{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63016,"rows_kept":63016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812412,137.73,69394.8,0.0,-0.27881,4e-05,21.13426]
[1712476815196,40.0,69472.1904,0.0,-0.03194,3e-05,4.51378]
[1712476820231,40.0,69475.4458,0.0,-0.03185,3e-05,4.50319]
[1712476825264,40.0,69475.6333,0.0,-0.03184,3e-05,4.50258]
[1712476830300,40.0,69474.0227,0.0,-0.03189,3e-05,4.50782]
[1712476835335,40.0,69467.7742,0.0,-0.03205,3e-05,4.52588]
[1712476839364,40.0,69446.7198,0.0,-0.03266,3e-05,4.59493]
[1712476844397,40.0,69448.3473,0.0,-0.03261,3e-05,4.58956]
[1712476849433,40.0,69443.3507,0.0,-0.03276,3e-05,4.60604]
[1712476854469,40.0,69450.8042,0.0,-0.03254,3e-05,4.58147]
[1712476859502,40.0,69455.8456,0.0,-0.03239,3e-05,4.56491]
[1712476865545,40.0,69459.3669,0.0,-0.03229,3e-05,4.55336]
[1712476870581,40.0,69469.3604,0.0,-0.03201,3e-05,4.52071]
[1712476875615,40.0,69469.3878,0.0,-0.03201,3e-05,4.52062]
[1712476880651,40.0,69475.3792,0.0,-0.03184,3e-05,4.50113]
[1712476885685,40.0,69477.0926,0.0,-0.03179,3e-05,4.49556]
[1712476890730,40.0,69486.2,0.0,-0.03153,3e-05,4.46607]
[1712476895763,40.0,69486.2515,0.0,-0.03151,3e-05,4.46364]
[1712476900798,40.0,69489.539,0.0,-0.03142,3e-05,4.45303]
[1712476905834,40.0,69495.1984,0.0,-0.03126,3e-05,4.43481]
[1712476910868,40.0,69499.3739,0.0,-0.03115,3e-05,4.4214]
[1712476915904,40.0,69496.7714,0.0,-0.03122,3e-05,4.42976]
[1712476920938,40.0,69495.7309,0.0,-0.03125,3e-05,4.4331]
[1712476925973,40.0,69498.4165,0.0,-0.03117,3e-05,4.42447]
[1712476931008,40.0,69487.0538,0.0,-0.03149,3e-05,4.46105]
[1712476936043,40.0,69488.7512,0.0,-0.03144,3e-05,4.45557]
[1712476941078,40.0,69488.7406,0.0,-0.03144,3e-05,4.4556]
[1712476941561,40.0,69488.7945,0.0,-0.03144,3e-05,4.45543]
[1712476947122,40.0,69495.5277,0.0,-0.03125,3e-05,4.43375]
[1712476952157,40.0,69507.2389,0.0,-0.03091,3e-05,4.39398]
[1712476953413,40.0,69525.1128,0.0,-0.03042,3e-05,4.33717]
[1712476958198,40.0,69551.2844,0.0,-0.02971,3e-05,4.25494]
[1712476963234,40.0,69548.6803,0.0,-0.02978,3e-05,4.26307]
[1712476968271,40.0,69546.7521,0.0,-0.02984,3e-05,4.2691]
[1712476974312,40.0,69550.5074,0.0,-0.02973,3e-05,4.25737]
[1712476979349,40.0,69553.415,0.0,-0.02966,3e-05,4.2483]
[1712476984384,40.0,69549.9406,0.0,-0.02975,3e-05,4.25914]
[1712476989414,40.0,69551.724,0.0,-0.0297,3e-05,4.25357]
[1712476994454,40.0,69550.5595,0.0,-0.02973,3e-05,4.2572]
[1712476999489,40.0,69548.6411,0.0,-0.02978,3e-05,4.26319]
[1712477005531,40.0,69540.9705,0.0,-0.02999,3e-05,4.28721]
[1712477010565,40.0,69540.0621,0.0,-0.03002,3e-05,4.29006]
[1712477015600,40.0,69538.1156,0.0,-0.03005,3e-05,4.29395]
[1712477020635,40.0,69535.7971,0.0,-0.03012,3e-05,4.30124]
[1712477025671,40.0,69543.8525,0.0,-0.0299,3e-05,4.27596]
[1712477030706,40.0,69546.1999,0.0,-0.02984,3e-05,4.26861]
[1712477035740,40.0,69546.6013,0.0,-0.02983,3e-05,4.26736]
[1712477040776,40.0,69545.2707,0.0,-0.02986,3e-05,4.27152]
[1712477045810,40.0,69544.2821,0.0,-0.02989,3e-05,4.27461]
[1712477050847,40.0,69539.7176,0.0,-0.03001,3e-05,4.28892]
[1712477055881,40.0,69540.8011,0.0,-0.02998,3e-05,4.28552]
[1712477060925,40.0,69542.4126,0.0,-0.02994,3e-05,4.28047]
[1712477065958,40.0,69542.556,0.0,-0.02993,3e-05,4.28002]
[1712477070995,40.0,69542.7414,0.0,-0.02993,3e-05,4.27944]
[1712477076029,40.0,69540.1868,0.0,-0.02998,3e-05,4.28523]
[1712477081064,40.0,69540.3961,0.0,-0.02998,3e-05,4.28457]
[1712477086101,40.0,69540.7874,0.0,-0.02997,3e-05,4.28334]
[1712477091139,40.0,69542.8928,0.0,-0.02991,3e-05,4.27675]
[1712477096174,40.0,69543.0962,0.0,-0.0299,3e-05,4.27611]
[1712477101208,40.0,69543.9256,0.0,-0.02988,3e-05,4.27351]
[1712477106243,40.0,69544.123,0.0,-0.02988,3e-05,4.27289]
[1712477111276,40.0,69553.7844,0.0,-0.02962,3e-05,4.24273]
[1712477116311,40.0,69560.3834,0.0,-0.02944,3e-05,4.22222]
[1712477121346,40.0,69562.4287,0.0,-0.02939,3e-05,4.21587]
[1712477126381,40.0,69573.0156,0.0,-0.02911,3e-05,4.18315]
[1712477131416,40.0,69582.5146,0.0,-0.02885,3e-05,4.15177]
[1712477136451,40.0,69577.3197,0.0,-0.02898,3e-05,4.16772]
[1712477142413,40.0,69568.4983,0.0,-0.02921,3e-05,4.1949]
[1712477147528,40.0,69571.2691,0.0,-0.02914,3e-05,4.18635]
[1712477153571,40.0,69574.2838,0.0,-0.02906,3e-05,4.17706]
[1712477158607,40.0,69575.1648,0.0,-0.02904,3e-05,4.17434]
[1712477164649,40.0,69572.4096,0.0,-0.02911,3e-05,4.18283]
[1712477167761,40.0,69573.3489,0.0,-0.02909,3e-05,4.17993]
[1712477167794,40.0,69573.3489,0.0,-0.02909,3e-05,4.17993]
[1712477173710,40.36,69572.4397,0.0,-0.03022,3e-05,4.31418]
[1712477179751,40.71,69573.3944,0.0,-0.03131,3e-05,4.44313]
[1712477184788,41.01,69559.5035,0.0,-0.03264,3e-05,4.59792]
[1712477186301,41.07,69554.2113,0.0,-0.03298,3e-05,4.63716]
[1712477191362,41.37,69555.9121,0.0,-0.0339,3e-05,4.74282]
[1712477196871,41.72,69568.9471,0.0,-0.03467,3e-05,4.83138]
[1712477201907,42.02,69571.8043,0.0,-0.03556,3e-05,4.93315]
[1712477206941,42.32,69574.4677,0.0,-0.03646,3e-05,5.03557]
[1712477211976,42.61,69574.1832,0.0,-0.03745,3e-05,5.14782]
[1712477217012,42.91,69574.2927,0.0,-0.03845,3e-05,5.25884]
[1712477222047,43.21,69572.1402,0.0,-0.03952,3e-05,5.37756]
[1712477228096,43.56,69567.7655,0.0,-0.04087,3e-05,5.52632]
[1712477235145,43.98,69568.8027,0.0,-0.04227,3e-05,5.6789]
[1712477240179,44.28,69562.332,0.0,-0.04351,3e-05,5.81285]
[1712477245214,44.57,69562.2711,0.0,-0.04455,3e-05,5.92453]
[1712477250413,44.87,69563.7063,0.0,-0.04554,3e-05,6.03082]
[1712477256292,45.23,69563.5053,0.0,-0.04679,3e-05,6.16222]
[1712477259691,45.41,69563.1228,0.0,-0.04743,3e-05,6.23015]
[1712477262239,45.52,69564.4705,0.0,-0.04781,3e-05,6.26971]
[1712477267368,45.88,69562.9516,0.0,-0.04913,4e-05,6.40793]
[1712477267492,45.88,69562.9516,0.0,-0.04913,4e-05,6.40793]
[1712477273410,46.24,69563.1226,0.0,-0.0504,4e-05,6.5398]
[1712477278446,46.53,69563.7639,0.0,-0.05145,4e-05,6.64759]
[1712477283480,46.83,69563.8711,0.0,-0.05251,4e-05,6.75701]
[1712477288517,47.19,69563.5622,0.0,-0.05382,4e-05,6.8895]
[1712477293550,47.49,69563.9814,0.0,-0.05488,4e-05,6.99708]
[1712477298585,47.78,69564.4887,0.0,-0.05594,4e-05,7.10398]
[1712477304413,48.08,69564.1639,0.0,-0.05704,4e-05,7.21356]
[1712477309664,48.44,69564.523,0.0,-0.05833,4e-05,7.3418]
[1712477314697,48.73,69564.0243,0.0,-0.05942,4e-05,7.44825]
[1712477320740,49.09,69563.6774,0.0,-0.06075,4e-05,7.57799]
[1712477325774,49.39,69564.3727,0.0,-0.06182,4e-05,7.682]
[1712477330810,49.68,69564.996,0.0,-0.06289,4e-05,7.78582]
[1712477336851,50.04,69565.8752,0.0,-0.06417,4e-05,7.9093]
[1712477341888,50.34,69562.6225,0.0,-0.0654,4e-05,8.02645]
[1712477346921,50.63,69561.7216,0.0,-0.06654,4e-05,8.13441]
[1712477351956,50.93,69557.9254,0.0,-0.0678,4e-05,8.25265]
[1712477356993,51.23,69555.1953,0.0,-0.06902,4e-05,8.36644]
[1712477362028,51.52,69554.4851,0.0,-0.07015,4e-05,8.47219]
[1712477367062,51.82,69553.655,0.0,-0.0713,4e-05,8.57787]
[1712477372097,52.12,69552.9927,0.0,-0.07241,4e-05,8.6793]
[1712477377132,52.42,69553.6344,0.0,-0.07349,4e-05,8.77839]
[1712477382166,52.71,69554.2521,0.0,-0.07457,4e-05,8.87701]
[1712477387201,53.01,69553.7217,0.0,-0.0757,4e-05,8.97936]
[1712477392244,53.31,69553.9072,0.0,-0.0768,4e-05,9.07846]
[1712477397413,53.6,69553.3367,0.0,-0.07793,4e-05,9.17981]
[1712477402880,53.9,69553.1862,0.0,-0.07905,4e-05,9.27902]
[1712477403698,53.96,69551.6101,0.0,-0.07934,4e-05,9.30455]
[1712477409364,54.32,69551.6436,0.0,-0.08066,4e-05,9.42188]
[1712477414399,54.61,69551.4492,0.0,-0.08178,4e-05,9.51983]
[1712477420440,54.97,69551.2467,0.0,-0.08311,4e-05,9.63648]
[1712477425476,55.27,69551.2422,0.0,-0.08421,4e-05,9.73241]
[1712477431517,55.62,69547.6415,0.0,-0.08567,4e-05,9.85685]
[1712477436552,55.92,69536.6869,0.0,-0.08727,5e-05,9.99201]
[1712477441588,56.22,69536.9826,0.0,-0.08835,5e-05,10.0848]
[1712477448414,56.63,69532.8722,0.0,-0.09008,5e-05,10.23041]
[1712477453674,56.99,69531.5397,0.0,-0.09146,5e-05,10.34612]
[1712477460414,57.35,69531.3334,0.0,-0.09278,5e-05,10.45677]
[1712477465760,57.7,69530.981,0.0,-0.09411,5e-05,10.56705]
[1712477470793,58.0,69532.2166,0.0,-0.09514,5e-05,10.65265]
[1712477475827,58.3,69531.9431,0.0,-0.09624,5e-05,10.74317]
[1712477480861,58.59,69546.1492,0.0,-0.09667,5e-05,10.78023]
[1712477485899,58.89,69546.4108,0.0,-0.09774,5e-05,10.86766]
[1712477490932,59.19,69543.7145,0.0,-0.09894,5e-05,10.96521]
[1712477495966,59.49,69538.4304,0.0,-0.10024,5e-05,11.06818]
[1712477501003,59.78,69535.806,0.0,-0.10144,5e-05,11.16413]
[1712477506037,60.08,69538.0917,0.0,-0.10239,5e-05,11.24077]
[1712477511073,60.34,69530.5275,0.0,-0.10371,5e-05,11.3443]
[1712477516108,60.58,69528.1134,0.0,-0.10468,5e-05,11.42064]
[1712477521143,60.79,69526.3498,0.0,-0.10552,5e-05,11.48655]
[1712477526413,60.98,69528.0355,0.0,-0.10613,5e-05,11.53477]
[1712477532220,61.19,69527.2092,0.0,-0.10691,5e-05,11.59552]
[1712477537255,61.34,69527.4668,0.0,-0.10744,5e-05,11.6373]
[1712477542292,61.48,69528.3066,0.0,-0.1079,5e-05,11.67361]
[1712477547326,61.61,69523.5845,0.0,-0.10858,5e-05,11.72519]
[1712477549226,61.63,69520.8245,0.0,-0.10879,5e-05,11.74124]
[1712477549868,61.65,69520.7104,0.0,-0.10887,5e-05,11.74773]
[1712477556389,61.8,69523.7062,0.0,-0.10922,5e-05,11.77392]
[1712477560172,61.85,69522.7362,0.0,-0.10947,5e-05,11.79297]
[1712477560451,61.85,69522.7362,0.0,-0.10947,5e-05,11.79297]
[1712477560589,61.85,69522.7362,0.0,-0.10947,5e-05,11.79297]
[1712477561256,61.85,69522.7362,0.0,-0.10947,5e-05,11.79297]
[1712477567473,61.99,69521.6879,0.0,-0.11,5e-05,11.83379]
[1712477573514,62.08,69521.9696,0.0,-0.1103,5e-05,11.85662]
[1712477578549,62.14,69522.4654,0.0,-0.11051,5e-05,11.87279]
[1712477583585,62.2,69522.4093,0.0,-0.11072,5e-05,11.88924]
[1712477588621,62.26,69523.849,0.0,-0.11084,5e-05,11.89884]
[1712477593655,62.31,69521.9724,0.0,-0.11111,5e-05,11.91907]
[1712477599696,62.37,69539.4527,0.0,-0.11049,5e-05,11.87474]
[1712477604731,62.42,69538.808,0.0,-0.11071,5e-05,11.8914]
[1712477610413,62.48,69539.9093,0.0,-0.11086,5e-05,11.90307]
[1712477616413,62.53,69541.2862,0.0,-0.11095,5e-05,11.9091]
[1712477621851,62.58,69542.3592,0.0,-0.11107,5e-05,11.91845]
[1712477626887,62.62,69541.9845,0.0,-0.11122,5e-05,11.92961]
[1712477631920,62.65,69544.5395,0.0,-0.11122,5e-05,11.93007]
[1712477636955,62.68,69545.9709,0.0,-0.11126,5e-05,11.9336]
[1712477641990,62.71,69546.1484,0.0,-0.11136,5e-05,11.94087]
[1712477644369,62.72,69546.0243,0.0,-0.11138,5e-05,11.94283]
[1712477651054,62.73,69544.6654,0.0,-0.11149,5e-05,11.95051]
[1712477656089,62.74,69556.6264,0.0,-0.11093,5e-05,11.9101]
[1712477656973,62.74,69556.6264,0.0,-0.11093,5e-05,11.9101]
[1712477662133,62.75,69562.1117,0.0,-0.11073,5e-05,11.89583]
[1712477667165,62.77,69558.8691,0.0,-0.11093,5e-05,11.91054]
[1712477672201,62.77,69554.2823,0.0,-0.11115,5e-05,11.9251]
[1712477677236,62.78,69557.9354,0.0,-0.111,5e-05,11.9142]
[1712477682413,62.79,69558.8406,0.0,-0.11099,5e-05,11.91324]
[1712477688413,62.8,69559.0257,0.0,-0.11101,5e-05,11.91505]
[1712477694355,62.81,69555.9547,0.0,-0.11118,5e-05,11.92784]
[1712477699390,62.81,69558.2198,0.0,-0.11109,5e-05,11.92123]
[1712477704424,62.81,69558.665,0.0,-0.11109,5e-05,11.92098]
[1712477712413,62.83,69561.9842,0.0,-0.11097,5e-05,11.91267]
[1712477716076,62.83,69561.3679,0.0,-0.11101,5e-05,11.91589]
[1712477723556,62.83,69558.945,0.0,-0.11112,5e-05,11.92378]
[1712477728597,62.82,69557.0162,0.0,-0.1112,5e-05,11.9292]
[1712477733629,62.82,69554.4292,0.0,-0.11128,5e-05,11.93344]
[1712477738665,62.81,69550.8129,0.0,-0.11142,5e-05,11.94371]
[1712477743699,62.8,69551.6662,0.0,-0.11135,5e-05,11.93859]
[1712477748733,62.8,69553.5895,0.0,-0.11124,5e-05,11.93022]
[1712477753770,62.79,69552.8887,0.0,-0.11125,5e-05,11.9313]
[1712477758804,62.79,69554.536,0.0,-0.11116,5e-05,11.92446]
[1712477760521,62.78,69552.0938,0.0,-0.11127,5e-05,11.93257]
[1712477763413,62.79,69527.8179,0.0,-0.11245,5e-05,12.0186]
[1712477768879,62.77,69534.1159,0.0,-0.11208,5e-05,11.99186]
[1712477773914,62.76,69536.1022,0.0,-0.11194,5e-05,11.98119]
[1712477778948,62.74,69535.3083,0.0,-0.11193,5e-05,11.98028]
[1712477783983,62.73,69518.3045,0.0,-0.11271,5e-05,12.03663]
[1712477789018,62.73,69518.4982,0.0,-0.11268,5e-05,12.0349]
[1712477794053,62.72,69522.9678,0.0,-0.11244,5e-05,12.01535]
[1712477799088,62.72,69515.7958,0.0,-0.11277,5e-05,12.03967]
[1712477804123,62.71,69517.3219,0.0,-0.11268,5e-05,12.03274]
[1712477804456,62.71,69517.3219,0.0,-0.11268,5e-05,12.03274]
[1712477810166,62.76,69518.9021,0.0,-0.11277,5e-05,12.03977]
[1712477815200,62.8,69521.3579,0.0,-0.11278,5e-05,12.041]
[1712477820235,62.83,69521.1532,0.0,-0.11291,5e-05,12.05101]
[1712477825271,62.86,69517.4212,0.0,-0.11319,5e-05,12.07176]
[1712477832321,62.89,69518.2571,0.0,-0.11324,5e-05,12.07591]
[1712477837355,62.9,69519.5867,0.0,-0.11324,5e-05,12.07571]
[1712477843398,62.92,69520.6041,0.0,-0.11325,5e-05,12.07736]
[1712477848432,62.94,69518.3081,0.0,-0.11341,5e-05,12.08881]
[1712477848629,62.94,69518.3081,0.0,-0.11341,5e-05,12.08881]
[1712477854475,62.93,69515.876,0.0,-0.11349,5e-05,12.09289]
[1712477860517,62.93,69515.7719,0.0,-0.11348,5e-05,12.09205]
[1712477863599,62.92,69508.4819,0.0,-0.11381,5e-05,12.11635]
[1712477863718,62.92,69508.4819,0.0,-0.11381,5e-05,12.11635]
[1712477864172,62.92,69508.4819,0.0,-0.11381,5e-05,12.11635]
[1712477869581,62.87,69504.5599,0.0,-0.11381,5e-05,12.11507]
[1712477874615,62.82,69503.9359,0.0,-0.11366,5e-05,12.10352]
[1712477877393,62.8,69503.7838,0.0,-0.1136,5e-05,12.09889]
[1712477878050,62.79,69502.8798,0.0,-0.11361,5e-05,12.09953]
[1712477880714,62.78,69501.6237,0.0,-0.11364,5e-05,12.10159]
[1712477886698,62.73,69497.2529,0.0,-0.11366,5e-05,12.10292]
[1712477891746,62.69,69500.0682,0.0,-0.11339,5e-05,12.08246]
[1712477896773,62.65,69506.1874,0.0,-0.11298,5e-05,12.05249]
[1712477901807,62.63,69506.0208,0.0,-0.1129,5e-05,12.04615]
[1712477906844,62.6,69505.0465,0.0,-0.11286,5e-05,12.04311]
[1712477911879,62.58,69503.8582,0.0,-0.11281,5e-05,12.03787]
[1712477916915,62.56,69501.4576,0.0,-0.11285,5e-05,12.0401]
[1712477921950,62.54,69502.905,0.0,-0.11271,5e-05,12.02995]
[1712477926984,62.52,69502.5927,0.0,-0.11266,5e-05,12.0263]
[1712477933025,62.5,69501.2104,0.0,-0.11266,5e-05,12.02607]
[1712477938061,62.49,69499.2918,0.0,-0.1127,5e-05,12.02836]
[1712477943096,62.47,69501.4493,0.0,-0.11254,5e-05,12.01695]
[1712477948130,62.46,69499.8529,0.0,-0.11258,5e-05,12.01921]
[1712477950011,62.46,69502.1486,0.0,-0.11245,5e-05,12.01012]
[1712477951067,62.46,69502.1486,0.0,-0.11245,5e-05,12.01012]
[1712477956187,62.5,69493.9433,0.0,-0.11299,5e-05,12.05002]
[1712477957781,62.52,69493.5748,0.0,-0.11308,5e-05,12.05637]
[1712477963235,62.66,69494.1133,0.0,-0.11358,5e-05,12.0944]
[1712477968271,62.78,69498.6824,0.0,-0.11375,5e-05,12.10874]
[1712477973305,62.89,69502.2059,0.0,-0.11394,5e-05,12.12188]
[1712477979413,63.01,69504.225,0.0,-0.11426,5e-05,12.14672]
[1712477985389,63.11,69504.1703,0.0,-0.11464,5e-05,12.17499]
[1712477985988,63.11,69504.1703,0.0,-0.11464,5e-05,12.17499]
[1712477987037,63.13,69503.9444,0.0,-0.11472,5e-05,12.18165]
[1712477992437,63.22,69498.7818,0.0,-0.11528,5e-05,12.22278]
[1712477998480,63.3,69499.3412,0.0,-0.11552,5e-05,12.24089]
[1712478003515,63.35,69501.5566,0.0,-0.11561,5e-05,12.24823]
[1712478008551,63.41,69506.7283,0.0,-0.11556,5e-05,12.24537]
[1712478013585,63.46,69506.8301,0.0,-0.11574,5e-05,12.25893]
[1712478018620,63.51,69507.5951,0.0,-0.11588,5e-05,12.26903]
[1712478023655,63.56,69508.4902,0.0,-0.11599,5e-05,12.27776]
[1712478028690,63.6,69505.5136,0.0,-0.11627,5e-05,12.29822]
[1712478034732,63.64,69508.467,0.0,-0.11625,5e-05,12.29579]
[1712478040774,63.68,69508.4067,0.0,-0.11639,5e-05,12.30633]
[1712478045809,63.71,69507.8863,0.0,-0.11652,5e-05,12.31585]
[1712478050844,63.73,69506.7519,0.0,-0.11666,5e-05,12.32644]
[1712478055879,63.76,69503.1736,0.0,-0.11691,5e-05,12.34468]
[1712478060556,63.77,69499.1372,0.0,-0.11716,5e-05,12.36251]
[1712478065961,63.8,69491.058,0.0,-0.11768,5e-05,12.3996]
[1712478070996,63.83,69478.4826,0.0,-0.11838,5e-05,12.44934]
[1712478071832,63.83,69478.4826,0.0,-0.11838,5e-05,12.44934]
[1712478075024,63.83,69459.7555,0.0,-0.1193,5e-05,12.51459]
[1712478080059,63.81,69456.4338,0.0,-0.11943,5e-05,12.52325]
[1712478085093,63.8,69456.4417,0.0,-0.11938,5e-05,12.52013]
[1712478089323,63.79,69457.0237,0.0,-0.11933,5e-05,12.51595]
[1712478095163,63.76,69462.6368,0.0,-0.11889,5e-05,12.48354]
[1712478098250,63.74,69464.0045,0.0,-0.11877,5e-05,12.47426]
[1712478105413,63.66,69461.9735,0.0,-0.11857,5e-05,12.45968]
[1712478108128,63.65,69461.9854,0.0,-0.11854,5e-05,12.45695]
[1712478113289,63.56,69463.1042,0.0,-0.11817,5e-05,12.42961]
[1712478118324,63.49,69460.4315,0.0,-0.11805,5e-05,12.42046]
[1712478123359,63.4,69453.7278,0.0,-0.11809,5e-05,12.42226]
[1712478129401,63.33,69452.4036,0.0,-0.11789,5e-05,12.40686]
[1712478135413,63.26,69454.2657,0.0,-0.11756,5e-05,12.38304]
[1712478140478,63.21,69456.3663,0.0,-0.11729,5e-05,12.36308]
[1712478145513,63.17,69452.3448,0.0,-0.11733,5e-05,12.36536]
[1712478150548,63.12,69448.9791,0.0,-0.11735,5e-05,12.36593]
[1712478155585,63.08,69449.0509,0.0,-0.11717,5e-05,12.35155]
[1712478159575,63.05,69449.4353,0.0,-0.11705,5e-05,12.34255]
[1712478164646,63.02,69443.8442,0.0,-0.11721,5e-05,12.35327]
[1712478169681,62.99,69436.8349,0.0,-0.11744,5e-05,12.36948]
[1712478174715,62.95,69435.7966,0.0,-0.11737,5e-05,12.3639]
[1712478177528,62.93,69436.5753,0.0,-0.11726,5e-05,12.35602]
[1712478178544,62.93,69436.5753,0.0,-0.11726,5e-05,12.35602]
[1712478178986,62.93,69436.3708,0.0,-0.11725,5e-05,12.35509]
[1712478184786,62.9,69451.4149,0.0,-0.1164,5e-05,12.2942]
[1712478189821,62.87,69452.5735,0.0,-0.11624,5e-05,12.28258]
[1712478194856,62.84,69453.8626,0.0,-0.11607,5e-05,12.26957]
[1712478199891,62.81,69459.6496,0.0,-0.11568,5e-05,12.24193]
[1712478204927,62.79,69458.0504,0.0,-0.11568,5e-05,12.24145]
[1712478209961,62.77,69456.7158,0.0,-0.11567,5e-05,12.24055]
[1712478214995,62.75,69458.8675,0.0,-0.11547,5e-05,12.22431]
[1712478220031,62.73,69467.1172,0.0,-0.11502,5e-05,12.19144]
[1712478225068,62.73,69469.7495,0.0,-0.11487,5e-05,12.18118]
[1712478230105,62.73,69470.8779,0.0,-0.1148,5e-05,12.17618]
[1712478235139,62.73,69474.2405,0.0,-0.11464,5e-05,12.16412]
[1712478240413,62.73,69474.2913,0.0,-0.11464,5e-05,12.1642]
[1712478246218,62.73,69478.7673,0.0,-0.11442,5e-05,12.14887]
[1712478251253,62.73,69477.9693,0.0,-0.11448,5e-05,12.15275]
[1712478256288,62.74,69478.6513,0.0,-0.11446,5e-05,12.15149]
[1712478261323,62.74,69481.5374,0.0,-0.11434,5e-05,12.14263]
[1712478266359,62.75,69487.92,0.0,-0.11406,5e-05,12.12257]
[1712478268029,62.75,69486.5977,0.0,-0.11413,5e-05,12.12777]
[1712478270349,62.75,69487.055,0.0,-0.1141,5e-05,12.12552]
[1712478275424,62.75,69487.7985,0.0,-0.11404,5e-05,12.11997]
[1712478280458,62.76,69485.6701,0.0,-0.11418,5e-05,12.13014]
[1712478288413,62.78,69487.2583,0.0,-0.11415,5e-05,12.12836]
[1712478293550,62.79,69488.0378,0.0,-0.11415,5e-05,12.12845]
[1712478298585,62.8,69488.6078,0.0,-0.11415,5e-05,12.12872]
[1712478306414,62.81,69489.5734,0.0,-0.11415,5e-05,12.12851]
[1712478312413,62.82,69490.1775,0.0,-0.11415,5e-05,12.1289]
[1712478317717,62.83,69491.4618,0.0,-0.11412,5e-05,12.1269]
[1712478322753,62.84,69510.0203,0.0,-0.11326,5e-05,12.06482]
[1712478328797,62.87,69511.4945,0.0,-0.11329,5e-05,12.0674]
[1712478330679,62.87,69510.1507,0.0,-0.11337,5e-05,12.07329]
[1712478330726,62.87,69510.1507,0.0,-0.11337,5e-05,12.07329]
[1712478330959,62.88,69509.4749,0.0,-0.11342,5e-05,12.07677]
[1712478331672,62.88,69509.4749,0.0,-0.11342,5e-05,12.07677]
[1712478332548,62.88,69513.291,0.0,-0.11323,5e-05,12.0617]
[1712478332807,62.88,69513.291,0.0,-0.11323,5e-05,12.0617]
[1712478337856,62.96,69525.2254,0.0,-0.11291,5e-05,12.03951]
[1712478342892,63.02,69530.1014,0.0,-0.11291,5e-05,12.04028]
[1712478347928,63.09,69542.4156,0.0,-0.11255,5e-05,12.01519]
[1712478352962,63.16,69543.5392,0.0,-0.11274,5e-05,12.02931]
[1712478357997,63.23,69553.1697,0.0,-0.11251,5e-05,12.01336]
[1712478363413,63.29,69552.0828,0.0,-0.11277,5e-05,12.03344]
[1712478369074,63.36,69552.1922,0.0,-0.11301,5e-05,12.05146]
[1712478374111,63.41,69551.179,0.0,-0.11323,5e-05,12.06827]
[1712478379145,63.45,69550.3772,0.0,-0.11343,5e-05,12.0833]
[1712478384180,63.49,69551.8929,0.0,-0.1135,5e-05,12.08874]
[1712478386027,63.5,69551.5869,0.0,-0.11354,5e-05,12.09182]
[1712478387258,63.52,69551.8068,0.0,-0.1136,5e-05,12.09652]
[1712478393250,63.56,69554.2282,0.0,-0.11361,5e-05,12.09616]
[1712478398284,63.6,69554.6556,0.0,-0.11371,5e-05,12.10346]
[1712478403321,63.63,69558.6951,0.0,-0.11362,5e-05,12.09786]
[1712478408355,63.66,69561.6149,0.0,-0.11359,5e-05,12.09622]
[1712478413389,63.69,69568.4632,0.0,-0.11338,5e-05,12.08106]
[1712478418424,63.73,69566.6894,0.0,-0.11358,5e-05,12.09602]
[1712478423459,63.76,69565.7694,0.0,-0.11372,5e-05,12.10657]
[1712478428494,63.78,69568.1417,0.0,-0.1137,5e-05,12.10538]
[1712478433530,63.81,69565.9179,0.0,-0.11389,5e-05,12.1193]
[1712478438565,63.83,69565.752,0.0,-0.11397,5e-05,12.12523]
[1712478443599,63.85,69566.1682,0.0,-0.11401,5e-05,12.12882]
[1712478450413,63.87,69567.314,0.0,-0.11404,5e-05,12.13134]
[1712478455684,63.89,69567.6125,0.0,-0.11406,5e-05,12.13126]
[1712478460718,63.9,69567.9888,0.0,-0.11411,5e-05,12.13477]
[1712478465752,63.92,69570.0056,0.0,-0.11406,5e-05,12.13162]
[1712478470788,63.93,69570.8826,0.0,-0.11407,5e-05,12.13257]
[1712478476831,63.95,69572.7092,0.0,-0.11404,5e-05,12.13062]
[1712478477291,63.95,69572.7092,0.0,-0.11404,5e-05,12.13062]
[1712478478572,63.96,69570.987,0.0,-0.11415,5e-05,12.13878]
[1712478483881,63.98,69576.7883,0.0,-0.11396,5e-05,12.12533]
[1712478488916,64.0,69576.9217,0.0,-0.114,5e-05,12.1286]
[1712478493952,64.01,69576.4155,0.0,-0.11407,5e-05,12.13356]
[1712478498986,64.02,69570.8271,0.0,-0.11437,5e-05,12.1549]
[1712478504021,64.03,69571.7645,0.0,-0.11435,5e-05,12.15357]
[1712478509056,64.03,69574.6814,0.0,-0.11423,5e-05,12.14511]
[1712478514091,64.04,69573.7465,0.0,-0.11427,5e-05,12.1469]
[1712478519126,64.05,69576.9775,0.0,-0.11415,5e-05,12.13839]
[1712478521057,64.05,69576.5572,0.0,-0.11418,5e-05,12.14031]
[1712478521388,64.05,69575.6912,0.0,-0.11423,5e-05,12.14372]
[1712478521774,64.05,69575.6912,0.0,-0.11423,5e-05,12.14372]
[1712478523157,64.06,69606.2481,0.0,-0.11279,5e-05,12.03991]
[1712478523187,64.06,69606.2481,0.0,-0.11279,5e-05,12.03991]
[1712478525548,64.06,69603.0542,0.0,-0.11296,5e-05,12.05224]
[1712478528698,64.05,69602.968,0.0,-0.11292,5e-05,12.04935]
[1712478534232,64.03,69601.2692,0.0,-0.11291,5e-05,12.04802]
[1712478536429,64.02,69600.5309,0.0,-0.11291,5e-05,12.04817]
[1712478538827,64.01,69600.5246,0.0,-0.11289,5e-05,12.04629]
[1712478544303,63.99,69603.9535,0.0,-0.11265,5e-05,12.02887]
[1712478545452,63.98,69603.8133,0.0,-0.11264,5e-05,12.0285]
[1712478549669,63.97,69596.8827,0.0,-0.11293,5e-05,12.04907]
[1712478555380,63.95,69588.2736,0.0,-0.11328,5e-05,12.07384]
[1712478560416,63.94,69587.7465,0.0,-0.11325,5e-05,12.07162]
[1712478565452,63.92,69588.6473,0.0,-0.11316,5e-05,12.06491]
[1712478570487,63.91,69587.528,0.0,-0.11317,5e-05,12.06543]
[1712478573956,63.9,69586.2904,0.0,-0.11317,5e-05,12.06439]
[1712478575308,63.9,69586.2904,0.0,-0.11317,5e-05,12.06439]
[1712478578988,63.9,69584.5789,0.0,-0.11324,5e-05,12.06937]
[1712478582551,63.89,69594.697,0.0,-0.11273,5e-05,12.03167]
[1712478582769,63.89,69594.697,0.0,-0.11273,5e-05,12.03167]
[1712478582932,63.89,69594.697,0.0,-0.11273,5e-05,12.03167]
[1712478583856,63.89,69593.639,0.0,-0.11277,5e-05,12.03472]
[1712478587263,63.88,69591.0432,0.0,-0.11286,5e-05,12.04161]
[1712478593648,63.87,69584.2291,0.0,-0.11314,5e-05,12.0614]
[1712478597505,63.86,69584.3171,0.0,-0.11311,5e-05,12.05906]
[1712478602712,63.85,69593.5925,0.0,-0.11265,5e-05,12.02538]
[1712478603790,63.85,69593.8624,0.0,-0.11263,5e-05,12.02405]
[1712478609765,63.84,69602.0771,0.0,-0.11222,5e-05,11.99414]
[1712478613270,63.84,69601.4928,0.0,-0.11224,5e-05,11.99562]
[1712478619834,63.84,69599.9496,0.0,-0.11229,5e-05,11.99914]
[1712478624868,63.83,69598.1906,0.0,-0.11235,5e-05,12.00373]
[1712478629793,63.83,69600.7077,0.0,-0.11222,5e-05,11.99413]
[1712478630173,63.83,69600.7195,0.0,-0.11222,5e-05,11.99395]
[1712478635945,63.82,69600.4961,0.0,-0.11219,5e-05,11.9907]
[1712478640981,63.82,69600.5412,0.0,-0.11219,5e-05,11.99009]
[1712478647024,63.82,69601.2498,0.0,-0.11215,5e-05,11.98725]
[1712478652060,63.82,69601.8043,0.0,-0.11212,5e-05,11.98525]
[1712478657094,63.82,69598.7834,0.0,-0.11225,5e-05,11.99497]
[1712478663136,63.82,69601.3147,0.0,-0.11213,5e-05,11.98605]
[1712478664599,63.82,69605.1041,0.0,-0.11195,5e-05,11.97313]
[1712478665794,63.82,69607.1657,0.0,-0.11188,5e-05,11.96784]
[1712478671193,63.83,69608.8283,0.0,-0.11184,5e-05,11.96485]
[1712478676227,63.84,69606.9576,0.0,-0.11194,5e-05,11.97248]
[1712478681263,63.84,69606.7264,0.0,-0.11196,5e-05,11.97397]
[1712478686298,63.84,69608.0714,0.0,-0.11191,5e-05,11.97007]
[1712478691332,63.85,69605.9607,0.0,-0.11199,5e-05,11.97471]
[1712478695254,63.85,69605.5861,0.0,-0.11201,5e-05,11.97625]
[1712478695560,63.85,69605.2899,0.0,-0.11203,5e-05,11.97733]
[1712478701402,63.86,69617.6597,0.0,-0.11149,5e-05,11.93825]
[1712478706437,63.87,69609.6426,0.0,-0.1119,5e-05,11.96837]
[1712478711473,63.87,69606.3302,0.0,-0.11206,5e-05,11.97987]
[1712478716506,63.87,69609.3389,0.0,-0.11192,5e-05,11.97017]
[1712478721542,63.88,69611.2937,0.0,-0.11184,5e-05,11.96425]
[1712478726581,63.88,69609.2745,0.0,-0.11195,5e-05,11.97233]
[1712478730196,63.88,69608.9859,0.0,-0.11197,5e-05,11.97365]
[1712478734824,63.83,69608.7032,0.0,-0.11179,5e-05,11.95962]
[1712478735027,63.83,69608.7032,0.0,-0.11179,5e-05,11.95962]
[1712478740678,63.74,69603.0216,0.0,-0.11177,5e-05,11.95751]
[1712478743162,63.72,69605.7697,0.0,-0.11157,5e-05,11.94211]
[1712478748736,63.72,69600.2759,0.0,-0.11183,5e-05,11.96162]
[1712478753769,63.73,69595.2365,0.0,-0.11206,5e-05,11.97695]
[1712478758805,63.73,69595.0029,0.0,-0.11209,5e-05,11.97881]
[1712478763839,63.74,69608.2907,0.0,-0.11149,5e-05,11.93514]
[1712478768874,63.76,69611.0774,0.0,-0.11141,5e-05,11.93011]
[1712478773909,63.77,69611.8522,0.0,-0.11143,5e-05,11.93172]
[1712478774686,63.78,69611.3081,0.0,-0.11147,5e-05,11.93439]
[1712478774818,63.78,69611.3081,0.0,-0.11147,5e-05,11.93439]
[1712478783980,63.81,69622.4594,0.0,-0.11106,5e-05,11.90476]
[1712478789014,63.84,69631.2076,0.0,-0.11074,5e-05,11.88214]
[1712478793508,63.86,69626.1013,0.0,-0.11107,5e-05,11.90633]
[1712478797673,63.82,69619.679,0.0,-0.11122,5e-05,11.91644]
[1712478803113,63.84,69620.7303,0.0,-0.11124,5e-05,11.91856]
[1712478808149,63.86,69619.2116,0.0,-0.11137,5e-05,11.92788]
[1712478812342,63.87,69618.7189,0.0,-0.1114,5e-05,11.92908]
[1712478813388,63.88,69618.7067,0.0,-0.11143,5e-05,11.9314]
[1712478819225,63.89,69617.7141,0.0,-0.11153,5e-05,11.93883]
[1712478824260,63.9,69612.1363,0.0,-0.11182,5e-05,11.95992]
[1712478829295,63.9,69612.3139,0.0,-0.11183,5e-05,11.96063]
[1712478834329,63.91,69630.645,0.0,-0.11098,5e-05,11.89897]
[1712478839364,63.93,69630.3365,0.0,-0.11107,5e-05,11.90532]
[1712478844399,63.95,69629.9861,0.0,-0.11114,5e-05,11.91123]
[1712478849413,63.96,69628.0177,0.0,-0.11128,5e-05,11.92167]
[1712478854472,63.97,69622.0436,0.0,-0.1116,5e-05,11.94499]
[1712478859505,63.97,69608.4585,0.0,-0.11224,5e-05,11.99114]
[1712478864539,63.97,69623.0164,0.0,-0.11155,5e-05,11.94147]
[1712478869575,63.97,69620.7706,0.0,-0.11168,5e-05,11.9505]
[1712478874609,63.98,69620.1848,0.0,-0.1117,5e-05,11.95051]
[1712478880653,63.99,69621.194,0.0,-0.11167,5e-05,11.94867]
[1712478885686,63.99,69615.3057,0.0,-0.11196,5e-05,11.96991]
[1712478890722,63.99,69618.6273,0.0,-0.11181,5e-05,11.95858]
[1712478895763,63.99,69614.2109,0.0,-0.11202,5e-05,11.97385]
[1712478901806,63.99,69616.9304,0.0,-0.11189,5e-05,11.96446]
[1712478906838,63.99,69615.0978,0.0,-0.11197,5e-05,11.97066]
[1712478911875,63.99,69615.3951,0.0,-0.11196,5e-05,11.96952]
[1712478916910,63.99,69613.443,0.0,-0.11204,5e-05,11.97562]
[1712478921944,63.98,69611.9292,0.0,-0.1121,5e-05,11.97998]
[1712478926979,63.98,69611.3232,0.0,-0.11212,5e-05,11.98095]
[1712478933413,63.97,69609.5587,0.0,-0.11215,5e-05,11.98216]
[1712478936660,63.97,69604.393,0.0,-0.11238,5e-05,11.99896]
[1712478936877,63.97,69604.393,0.0,-0.11238,5e-05,11.99896]
[1712478945105,63.95,69599.253,0.0,-0.11256,5e-05,12.01158]
[1712478950140,63.94,69598.0728,0.0,-0.11258,5e-05,12.01253]
[1712478952802,63.93,69597.8827,0.0,-0.11257,5e-05,12.01195]
[1712478958197,63.92,69596.134,0.0,-0.11261,5e-05,12.01433]
[1712478963251,63.9,69594.9617,0.0,-0.1126,5e-05,12.01343]
[1712478968268,63.9,69603.189,0.0,-0.1122,5e-05,11.98434]
[1712478973303,63.9,69603.2828,0.0,-0.11218,5e-05,11.98342]
[1712478977887,63.89,69602.8026,0.0,-0.1122,5e-05,11.98447]
[1712478983372,63.89,69600.4301,0.0,-0.11229,5e-05,11.99136]
[1712478988406,63.88,69600.9723,0.0,-0.11226,5e-05,11.98847]
[1712478993413,63.88,69604.7174,0.0,-0.11204,5e-05,11.97157]
[1712478998477,63.89,69608.0555,0.0,-0.1119,5e-05,11.96086]
[1712479002278,63.89,69607.2068,0.0,-0.11194,5e-05,11.96427]
[1712479002570,63.89,69607.5765,0.0,-0.11193,5e-05,11.96316]
[1712479008553,63.89,69610.4848,0.0,-0.11181,5e-05,11.95485]
[1712479014413,63.9,69611.2213,0.0,-0.1118,5e-05,11.95407]
[1712479019629,63.91,69609.8521,0.0,-0.11188,5e-05,11.95995]
[1712479024664,63.91,69603.0355,0.0,-0.11221,5e-05,11.98404]
[1712479029699,63.9,69594.7651,0.0,-0.11257,5e-05,12.00999]
[1712479034732,63.89,69595.4922,0.0,-0.1125,5e-05,12.00503]
[1712479039768,63.88,69596.6534,0.0,-0.11242,5e-05,11.99895]
[1712479045810,63.87,69596.9548,0.0,-0.11238,5e-05,11.99597]
[1712479050845,63.87,69602.6127,0.0,-0.11211,5e-05,11.97634]
[1712479056413,63.87,69600.7468,0.0,-0.11217,5e-05,11.97929]
[1712479060395,63.87,69600.3948,0.0,-0.11219,5e-05,11.98029]
[1712479060949,63.87,69597.4168,0.0,-0.11232,5e-05,11.99036]
[1712479066960,63.86,69595.6759,0.0,-0.11238,5e-05,11.99457]
[1712479071994,63.86,69597.739,0.0,-0.11227,5e-05,11.98627]
[1712479077413,63.86,69598.1541,0.0,-0.11224,5e-05,11.98415]
[1712479083071,63.86,69600.0714,0.0,-0.11215,5e-05,11.97721]
[1712479088107,63.86,69601.4152,0.0,-0.11209,5e-05,11.9728]
[1712479093141,63.86,69599.8196,0.0,-0.11216,5e-05,11.97846]
[1712479098176,63.86,69600.3457,0.0,-0.11214,5e-05,11.97651]
[1712479103210,63.86,69600.3919,0.0,-0.11213,5e-05,11.97638]
[1712479110413,63.86,69599.4578,0.0,-0.11218,5e-05,11.97931]
[1712479116312,63.86,69599.0597,0.0,-0.11217,5e-05,11.97724]
[1712479121348,63.85,69594.6615,0.0,-0.11237,5e-05,11.99211]
[1712479127390,63.85,69596.6041,0.0,-0.11227,5e-05,11.98433]
[1712479132426,63.85,69594.7953,0.0,-0.11234,5e-05,11.98983]
[1712479137463,63.84,69594.34,0.0,-0.11235,5e-05,11.99037]
[1712479142495,63.84,69595.0566,0.0,-0.1123,5e-05,11.98694]
[1712479146825,63.84,69597.6381,0.0,-0.11218,5e-05,11.97792]
[1712479155413,63.84,69599.121,0.0,-0.11211,5e-05,11.97308]
[1712479160622,63.84,69601.5484,0.0,-0.11201,5e-05,11.96554]
[1712479165656,63.84,69594.9597,0.0,-0.11231,5e-05,11.98777]
[1712479170692,63.84,69595.5845,0.0,-0.11227,5e-05,11.98481]
[1712479175726,63.84,69595.7096,0.0,-0.11224,5e-05,11.98069]
[1712479180762,63.84,69595.7446,0.0,-0.11224,5e-05,11.98046]
[1712479187811,63.83,69594.5911,0.0,-0.11228,5e-05,11.98377]
[1712479192845,63.83,69594.916,0.0,-0.11226,5e-05,11.98223]
[1712479197883,63.83,69596.2629,0.0,-0.1122,5e-05,11.97754]
[1712479203413,63.83,69596.2322,0.0,-0.1122,5e-05,11.97758]
[1712479209413,63.83,69595.5813,0.0,-0.11223,5e-05,11.97972]
[1712479215413,63.83,69595.2983,0.0,-0.11224,5e-05,11.98045]
[1712479221040,63.83,69596.3333,0.0,-0.11219,5e-05,11.97675]
[1712479226077,63.83,69598.3409,0.0,-0.1121,5e-05,11.97021]
[1712479231123,63.84,69600.3341,0.0,-0.11199,5e-05,11.96075]
[1712479236160,63.85,69611.7964,0.0,-0.11148,5e-05,11.92414]
[1712479238440,63.85,69616.7539,0.0,-0.11127,5e-05,11.90901]
[1712479242416,63.87,69619.4047,0.0,-0.1112,5e-05,11.90386]
[1712479248245,63.89,69623.0118,0.0,-0.11111,5e-05,11.89766]
[1712479253279,63.91,69626.6263,0.0,-0.11101,5e-05,11.89036]
[1712479258319,63.93,69627.1105,0.0,-0.11103,5e-05,11.89214]
[1712479263002,63.93,69627.1594,0.0,-0.11106,5e-05,11.89432]
[1712479263090,63.93,69627.1594,0.0,-0.11106,5e-05,11.89432]
[1712479263448,63.94,69627.1713,0.0,-0.11106,5e-05,11.89484]
[1712479269391,63.94,69629.968,0.0,-0.11094,5e-05,11.88588]
[1712479274425,63.93,69617.8727,0.0,-0.11149,5e-05,11.92585]
[1712479280468,63.92,69616.1997,0.0,-0.11154,5e-05,11.9294]
[1712479281113,63.92,69616.1997,0.0,-0.11154,5e-05,11.9294]
[1712479286510,63.93,69610.8987,0.0,-0.1118,5e-05,11.94817]
[1712479291545,63.93,69612.4592,0.0,-0.11171,5e-05,11.94054]
[1712479296580,63.93,69610.8378,0.0,-0.1118,5e-05,11.94692]
[1712479301615,63.94,69612.4547,0.0,-0.11174,5e-05,11.94252]
[1712479306785,63.94,69612.0486,0.0,-0.11177,5e-05,11.94481]
[1712479312691,63.95,69614.9893,0.0,-0.11165,5e-05,11.93645]
[1712479313335,63.95,69614.9893,0.0,-0.11165,5e-05,11.93645]
[1712479314081,63.95,69614.7672,0.0,-0.11166,5e-05,11.93662]
[1712479314521,63.95,69614.7672,0.0,-0.11166,5e-05,11.93662]
[1712479319740,63.94,69622.3074,0.0,-0.11128,5e-05,11.9091]
[1712479324775,63.94,69622.1953,0.0,-0.11127,5e-05,11.90863]
[1712479329811,63.93,69621.4894,0.0,-0.1113,5e-05,11.91036]
[1712479334845,63.93,69618.2712,0.0,-0.11143,5e-05,11.9197]
[1712479339242,63.92,69618.747,0.0,-0.11138,5e-05,11.91646]
[1712479339278,63.92,69618.747,0.0,-0.11138,5e-05,11.91646]
[1712479344377,63.91,69617.8371,0.0,-0.11138,5e-05,11.91584]
[1712479344390,63.91,69617.8371,0.0,-0.11138,5e-05,11.91584]
[1712479349658,63.89,69616.6212,0.0,-0.11138,5e-05,11.91604]
[1712479350923,63.89,69618.0772,0.0,-0.1113,5e-05,11.9103]
[1712479355992,63.88,69619.2701,0.0,-0.1112,5e-05,11.901]
[1712479362413,63.87,69619.6005,0.0,-0.11114,5e-05,11.89668]
[1712479368076,63.86,69623.8811,0.0,-0.11091,5e-05,11.87948]
[1712479373111,63.85,69619.1443,0.0,-0.1111,5e-05,11.89373]
[1712479378146,63.85,69619.8634,0.0,-0.11104,5e-05,11.88937]
[1712479383181,63.84,69619.793,0.0,-0.11103,5e-05,11.88796]
[1712479388216,63.84,69624.4484,0.0,-0.11079,5e-05,11.87084]
[1712479393255,63.83,69624.7579,0.0,-0.11078,5e-05,11.8696]
[1712479398295,63.84,69628.2134,0.0,-0.11062,5e-05,11.85815]
[1712479398366,63.84,69628.2134,0.0,-0.11062,5e-05,11.85815]
[1712479404337,63.88,69632.6455,0.0,-0.11056,5e-05,11.8544]
[1712479409372,63.91,69629.5723,0.0,-0.11081,5e-05,11.87322]
[1712479413690,63.93,69629.8153,0.0,-0.11085,5e-05,11.87502]
[1712479419413,63.94,69630.4461,0.0,-0.11083,5e-05,11.87329]
[1712479424268,63.93,69632.7032,0.0,-0.11072,5e-05,11.86511]
[1712479430517,63.9,69633.0666,0.0,-0.11057,5e-05,11.854]
[1712479432799,63.89,69633.3298,0.0,-0.11052,5e-05,11.85008]
[1712479437489,63.83,69635.2178,0.0,-0.11026,5e-05,11.82998]
[1712479443413,63.77,69640.5355,0.0,-0.1098,5e-05,11.79549]
[1712479448644,63.73,69646.0836,0.0,-0.10939,5e-05,11.76524]
[1712479453679,63.7,69646.8827,0.0,-0.10925,5e-05,11.7544]
[1712479458713,63.68,69656.9594,0.0,-0.10869,5e-05,11.71307]
[1712479463752,63.66,69657.9238,0.0,-0.10858,5e-05,11.70442]
[1712479467374,63.64,69649.7416,0.0,-0.1089,5e-05,11.7277]
[1712479472819,63.61,69638.3199,0.0,-0.1093,5e-05,11.75534]
[1712479477853,63.58,69635.476,0.0,-0.10934,5e-05,11.75783]
[1712479482887,63.55,69637.216,0.0,-0.10917,5e-05,11.74524]
[1712479487922,63.53,69639.4589,0.0,-0.109,5e-05,11.73216]
[1712479489288,63.53,69640.2307,0.0,-0.10895,5e-05,11.72854]
[1712479493384,63.52,69643.8738,0.0,-0.10873,5e-05,11.7119]
[1712479493540,63.52,69643.8738,0.0,-0.10873,5e-05,11.7119]
[1712479500010,63.49,69648.5329,0.0,-0.10843,5e-05,11.68976]
[1712479503260,63.49,69653.9783,0.0,-0.10816,5e-05,11.66971]
[1712479506317,63.5,69654.8541,0.0,-0.10814,5e-05,11.66861]
[1712479511940,63.49,69660.6552,0.0,-0.10787,5e-05,11.64814]
[1712479517127,63.5,69661.7646,0.0,-0.10782,5e-05,11.64483]
[1712479522299,63.5,69661.5024,0.0,-0.10784,5e-05,11.64616]
[1712479527644,63.5,69661.3515,0.0,-0.10785,5e-05,11.64717]
[1712479530352,63.5,69661.4068,0.0,-0.10785,5e-05,11.6472]
[1712479536260,63.5,69655.3576,0.0,-0.1081,5e-05,11.66388]
[1712479542302,63.5,69659.1981,0.0,-0.10792,5e-05,11.65054]
[1712479547337,63.5,69657.295,0.0,-0.108,5e-05,11.65685]
[1712479553379,63.5,69658.7986,0.0,-0.10793,5e-05,11.65168]
[1712479558416,63.5,69659.5343,0.0,-0.1079,5e-05,11.64925]
[1712479562445,63.49,69612.2303,0.0,-0.11009,5e-05,11.81021]
[1712479567008,63.46,69619.2929,0.0,-0.10965,5e-05,11.77758]
[1712479573600,63.42,69627.9646,0.0,-0.10911,5e-05,11.73775]
[1712479578634,63.4,69631.2412,0.0,-0.10889,5e-05,11.72141]
[1712479583670,63.39,69631.9205,0.0,-0.10881,5e-05,11.71496]
[1712479587413,63.38,69674.1088,0.0,-0.10684,5e-05,11.56854]
[1712479592733,63.41,69672.208,0.0,-0.10698,5e-05,11.57788]
[1712479597769,63.43,69671.6132,0.0,-0.10708,5e-05,11.58563]
[1712479599685,63.43,69671.6376,0.0,-0.1071,5e-05,11.58765]
[1712479604816,63.45,69666.9179,0.0,-0.10737,5e-05,11.60804]
[1712479607881,63.46,69666.6616,0.0,-0.10741,5e-05,11.61096]
[1712479613880,63.48,69675.2302,0.0,-0.10709,5e-05,11.58727]
[1712479618915,63.5,69676.9906,0.0,-0.10707,5e-05,11.58611]
[1712479624956,63.52,69677.478,0.0,-0.10712,5e-05,11.59]
[1712479629991,63.53,69676.3476,0.0,-0.10722,5e-05,11.59795]
[1712479635027,63.55,69675.5922,0.0,-0.1073,5e-05,11.604]
[1712479641070,63.56,69676.2718,0.0,-0.10732,5e-05,11.60532]
[1712479647111,63.57,69675.5523,0.0,-0.10739,5e-05,11.61109]
[1712479652146,63.58,69674.5381,0.0,-0.10744,5e-05,11.61323]
[1712479654692,63.58,69674.6741,0.0,-0.10745,5e-05,11.61364]
[1712479654943,63.58,69674.6741,0.0,-0.10745,5e-05,11.61364]
[1712479658605,63.58,69664.8413,0.0,-0.10791,5e-05,11.64805]
[1712479664229,63.58,69663.7927,0.0,-0.10795,5e-05,11.65088]
[1712479669264,63.58,69668.6332,0.0,-0.10773,5e-05,11.63436]
[1712479674299,63.58,69665.2038,0.0,-0.10789,5e-05,11.64628]
[1712479679333,63.59,69668.3738,0.0,-0.10775,5e-05,11.63638]
[1712479685376,63.58,69658.5493,0.0,-0.1082,5e-05,11.66916]
[1712479690411,63.58,69657.9766,0.0,-0.1082,5e-05,11.66925]
[1712479695413,63.57,69657.6272,0.0,-0.10818,5e-05,11.66813]
[1712479700481,63.56,69657.725,0.0,-0.10816,5e-05,11.66613]
[1712479707413,63.55,69658.9353,0.0,-0.10808,5e-05,11.66024]
[1712479712567,63.55,69657.3425,0.0,-0.10811,5e-05,11.66113]
[1712479717610,63.54,69652.9854,0.0,-0.10829,5e-05,11.67459]
[1712479722646,63.54,69654.8024,0.0,-0.10819,5e-05,11.66652]
[1712479727679,63.53,69652.4874,0.0,-0.10827,5e-05,11.67272]
[1712479732713,63.52,69647.7215,0.0,-0.10846,5e-05,11.68688]
[1712479737748,63.51,69645.0908,0.0,-0.10855,5e-05,11.69277]
[1712479742785,63.5,69644.6334,0.0,-0.10853,5e-05,11.69111]
[1712479747821,63.49,69645.0281,0.0,-0.10847,5e-05,11.68697]
[1712479752874,63.48,69645.7491,0.0,-0.10841,5e-05,11.6822]
[1712479757910,63.49,69639.8518,0.0,-0.10872,5e-05,11.70532]
[1712479762944,63.48,69642.4886,0.0,-0.10855,5e-05,11.69279]
[1712479768987,63.46,69642.03,0.0,-0.10853,5e-05,11.69091]
[1712479776037,63.47,69641.7414,0.0,-0.10853,5e-05,11.68927]
[1712479781070,63.48,69640.728,0.0,-0.10861,5e-05,11.69583]
[1712479783097,63.48,69640.4722,0.0,-0.10864,5e-05,11.69783]
[1712479784441,63.49,69640.2802,0.0,-0.10867,5e-05,11.7004]
[1712479790136,63.6,69628.6248,0.0,-0.10961,5e-05,11.77082]
[1712479795169,63.69,69635.6894,0.0,-0.10957,5e-05,11.76862]
[1712479800204,63.76,69635.6285,0.0,-0.10983,5e-05,11.78914]
[1712479805239,63.83,69636.8937,0.0,-0.11001,5e-05,11.80337]
[1712479810274,63.9,69636.945,0.0,-0.11023,5e-05,11.82008]
[1712479815413,63.95,69636.5262,0.0,-0.11045,5e-05,11.8367]
[1712479821351,64.01,69634.6512,0.0,-0.11075,5e-05,11.8592]
[1712479826387,64.06,69634.1935,0.0,-0.11092,5e-05,11.87236]
[1712479831600,64.09,69634.2956,0.0,-0.11102,5e-05,11.88045]
[1712479837465,64.14,69629.5875,0.0,-0.11139,5e-05,11.90617]
[1712479839546,64.15,69627.7249,0.0,-0.11151,5e-05,11.91546]
[1712479839673,64.15,69627.7249,0.0,-0.11151,5e-05,11.91546]
[1712479847534,64.19,69624.7884,0.0,-0.11179,5e-05,11.93621]
[1712479848255,64.19,69624.7884,0.0,-0.11179,5e-05,11.93621]
[1712479853073,64.15,69629.956,0.0,-0.1114,5e-05,11.90741]
[1712479855864,64.11,69630.0489,0.0,-0.11126,5e-05,11.89623]
[1712479861633,63.99,69630.6869,0.0,-0.11084,5e-05,11.86452]
[1712479863146,63.98,69632.0582,0.0,-0.11072,5e-05,11.8553]
[1712479863150,63.98,69632.0582,1.0,-0.11072,5e-05,11.8553]
[1712479863160,63.98,69632.0582,1.0,-0.11072,5e-05,11.8553]
[1712479863163,63.98,69632.0582,1.0,-0.11072,5e-05,11.8553]
[1712479868681,63.98,69636.5556,1.0,-0.1105,5e-05,11.83915]
[1712479873715,63.99,69636.5805,1.0,-0.11055,5e-05,11.84298]
[1712479878757,64.01,69642.3615,1.0,-0.11033,5e-05,11.82712]
[1712479883793,64.03,69650.3516,1.0,-0.11004,5e-05,11.80636]
[1712479888826,64.05,69649.2417,1.0,-0.11016,5e-05,11.81561]
[1712479893862,64.07,69641.6979,1.0,-0.11055,5e-05,11.84248]
[1712479898898,64.08,69641.8382,1.0,-0.11058,5e-05,11.84496]
[1712479903932,64.09,69640.078,1.0,-0.1107,5e-05,11.85351]
[1712479908967,64.1,69639.8901,1.0,-0.11073,5e-05,11.85633]
[1712479914002,64.1,69638.6107,1.0,-0.11081,5e-05,11.86232]
[1712479919036,64.11,69637.0709,1.0,-0.1109,5e-05,11.86881]
[1712479924072,64.11,69635.9709,1.0,-0.11096,5e-05,11.87289]
[1712479929107,64.11,69639.9709,1.0,-0.11078,5e-05,11.85983]
[1712479932553,64.12,69642.4612,1.1,-0.11068,5e-05,11.85275]
[1712479938171,64.12,69643.3117,1.1,-0.11067,5e-05,11.8519]
[1712479943207,64.13,69643.4402,1.1,-0.11069,5e-05,11.85346]
[1712479949247,64.15,69646.5149,1.1,-0.11059,5e-05,11.84665]
[1712479954283,64.15,69641.1736,1.1,-0.11084,5e-05,11.86307]
[1712479959318,64.15,69639.5097,1.1,-0.11092,5e-05,11.86935]
[1712479965359,64.16,69639.2998,1.1,-0.11094,5e-05,11.87066]
[1712479971401,64.16,69641.1742,1.1,-0.11086,5e-05,11.86515]
[1712479976437,64.16,69643.7384,1.1,-0.11076,5e-05,11.85772]
[1712479981474,64.17,69645.5173,1.1,-0.1107,5e-05,11.85302]
[1712479986510,64.18,69647.052,1.1,-0.11065,5e-05,11.84945]
[1712479991544,64.19,69652.702,1.1,-0.11042,5e-05,11.83305]
[1712479996580,64.2,69655.0602,1.1,-0.11035,5e-05,11.82818]
[1712480001614,64.21,69654.8749,1.1,-0.1104,5e-05,11.83185]
[1712480006649,64.22,69652.4592,1.1,-0.11054,5e-05,11.84244]
[1712480011685,64.22,69647.5342,1.1,-0.11076,5e-05,11.857]
[1712480016718,64.23,69647.0832,1.1,-0.11079,5e-05,11.85931]
[1712480021755,64.23,69645.5861,1.1,-0.11087,5e-05,11.86501]
[1712480026790,64.23,69643.226,1.1,-0.11098,5e-05,11.87291]
[1712480028734,64.23,69641.7298,1.1,-0.11105,5e-05,11.8778]
[1712480028835,64.23,69641.7298,1.1,-0.11105,5e-05,11.8778]
[1712480029673,64.23,69641.7298,1.1,-0.11105,5e-05,11.8778]
[1712480029804,64.23,69641.7298,1.1,-0.11105,5e-05,11.8778]
[1712480034846,64.15,69633.4369,1.1,-0.11118,5e-05,11.88665]
[1712480037410,64.13,69633.2584,1.1,-0.11111,5e-05,11.88113]
[1712480042901,64.12,69635.7055,1.1,-0.11096,5e-05,11.87033]
[1712480047939,64.12,69636.3232,1.1,-0.11094,5e-05,11.86889]
[1712480053981,64.13,69636.3269,1.1,-0.11095,5e-05,11.86966]
[1712480059119,64.13,69635.9946,1.1,-0.11097,5e-05,11.87134]
[1712480066064,64.12,69628.4168,1.1,-0.11131,5e-05,11.89604]
[1712480071100,64.12,69627.8063,1.1,-0.1113,5e-05,11.89346]
[1712480076134,64.11,69626.8334,1.1,-0.11133,5e-05,11.8955]
[1712480081168,64.11,69628.2247,1.1,-0.11125,5e-05,11.88979]
[1712480087212,64.11,69627.5,1.1,-0.11127,5e-05,11.89132]
[1712480094413,64.1,69628.191,1.1,-0.11122,5e-05,11.88781]
[1712480100413,64.1,69628.1544,1.1,-0.11122,5e-05,11.88728]
[1712480106344,64.1,69628.1239,1.1,-0.11121,5e-05,11.88688]
[1712480111380,64.09,69625.2851,1.1,-0.11134,5e-05,11.89591]
[1712480113199,64.09,69623.0044,1.1,-0.11144,5e-05,11.90309]
[1712480118413,64.09,69621.4595,1.1,-0.11149,5e-05,11.90732]
[1712480123463,64.08,69622.0263,1.1,-0.11146,5e-05,11.90451]
[1712480128499,64.08,69622.242,1.1,-0.11144,5e-05,11.90324]
[1712480128519,64.08,69622.242,1.1,-0.11144,5e-05,11.90324]
[1712480130427,64.09,69620.9152,1.1,-0.11153,5e-05,11.91002]
[1712480135547,64.11,69622.871,1.1,-0.11147,5e-05,11.90437]
[1712480140582,64.12,69624.9594,1.1,-0.11143,5e-05,11.90164]
[1712480145617,64.14,69625.2322,1.1,-0.11147,5e-05,11.90494]
[1712480150652,64.15,69621.0166,1.1,-0.11171,5e-05,11.92266]
[1712480155688,64.16,69617.9497,1.1,-0.11189,5e-05,11.93527]
[1712480159744,64.17,69618.139,1.1,-0.1119,5e-05,11.93595]
[1712480166413,64.17,69613.3001,1.1,-0.11215,5e-05,11.95454]
[1712480167746,64.17,69613.103,1.1,-0.11216,5e-05,11.95545]
[1712480172806,64.18,69612.6619,1.1,-0.11219,5e-05,11.95716]
[1712480177841,64.18,69612.6471,1.1,-0.11219,5e-05,11.95721]
[1712480178635,64.18,69612.6471,1.1,-0.11219,5e-05,11.95721]
[1712480179683,64.18,69612.7493,1.1,-0.11218,5e-05,11.95685]
[1712480184453,64.18,69613.3153,1.1,-0.11216,5e-05,11.95509]
[1712480189706,64.18,69609.3566,1.1,-0.11235,5e-05,11.9691]
[1712480194960,64.18,69606.0861,1.1,-0.11248,5e-05,11.97669]
[1712480198333,64.17,69597.1217,1.1,-0.11289,5e-05,12.00663]
[1712480205032,64.19,69583.1754,1.1,-0.1136,5e-05,12.05826]
[1712480210070,64.2,69575.8042,1.1,-0.11399,5e-05,12.08647]
[1712480214943,64.2,69576.1053,1.1,-0.11399,5e-05,12.08614]
[1712480220139,64.21,69584.3565,1.1,-0.11361,5e-05,12.05913]
[1712480225174,64.22,69596.9368,1.1,-0.11307,5e-05,12.0204]
[1712480230210,64.24,69597.1805,1.1,-0.11312,5e-05,12.02388]
[1712480234064,64.25,69597.0914,1.1,-0.11314,5e-05,12.02567]
[1712480239272,64.23,69596.674,1.1,-0.1131,5e-05,12.02234]
[1712480244328,64.22,69595.7776,1.1,-0.1131,5e-05,12.02223]
[1712480250348,64.09,69594.5941,1.1,-0.11273,5e-05,11.99424]
[1712480255383,64.0,69590.4288,1.1,-0.1126,5e-05,11.98218]
[1712480260418,63.92,69578.6854,1.1,-0.11287,5e-05,12.00022]
[1712480262539,63.88,69573.5136,1.2,-0.11299,5e-05,12.00847]
[1712480268474,63.78,69570.5919,1.2,-0.11277,5e-05,11.99137]
[1712480271304,63.76,69568.6343,1.2,-0.1128,5e-05,11.99378]
[1712480271309,63.76,69568.6343,1.4,-0.1128,5e-05,11.99378]
[1712480271316,63.76,69568.6343,1.4,-0.1128,5e-05,11.99378]
[1712480276531,63.68,69571.739,1.4,-0.11239,5e-05,11.96269]
[1712480277281,63.68,69571.739,1.4,-0.11239,5e-05,11.96269]
[1712480282576,63.72,69572.0113,1.4,-0.11249,5e-05,11.97081]
[1712480287607,63.76,69570.3513,1.4,-0.11273,5e-05,11.98851]
[1712480292641,63.8,69573.1915,1.4,-0.11272,5e-05,11.98833]
[1712480292667,63.8,69573.1915,1.4,-0.11272,5e-05,11.98833]
[1712480295418,63.81,69573.8727,1.4,-0.11273,5e-05,11.98937]
[1712480297432,63.83,69577.3458,1.4,-0.11261,5e-05,11.98073]
[1712480299469,63.83,69576.4412,1.4,-0.11267,5e-05,11.98527]
[1712480301054,63.83,69578.8441,1.4,-0.11256,5e-05,11.97731]
[1712480306748,63.77,69578.3205,1.4,-0.11238,5e-05,11.96345]
[1712480311782,63.73,69579.7621,1.4,-0.11214,5e-05,11.94378]
[1712480316817,63.7,69593.9517,1.4,-0.11136,5e-05,11.88654]
[1712480321853,63.68,69588.71,1.4,-0.11152,5e-05,11.89835]
[1712480326888,63.65,69588.7936,1.4,-0.11143,5e-05,11.89157]
[1712480331923,63.63,69590.6809,1.4,-0.11127,5e-05,11.87935]
[1712480336958,63.61,69592.5135,1.4,-0.11113,5e-05,11.86867]
[1712480341992,63.6,69594.1662,1.4,-0.111,5e-05,11.85916]
[1712480347028,63.59,69603.3022,1.4,-0.11054,5e-05,11.82558]
[1712480352062,63.59,69603.1972,1.4,-0.11054,5e-05,11.82528]
[1712480357098,63.59,69612.5711,1.4,-0.11011,5e-05,11.79411]
[1712480362133,63.6,69617.4025,1.4,-0.10989,5e-05,11.77827]
[1712480367167,63.61,69617.3415,1.4,-0.10993,5e-05,11.78112]
[1712480371353,63.61,69615.1422,1.4,-0.11003,5e-05,11.78684]
[1712480377238,63.62,69618.1307,1.4,-0.10992,5e-05,11.77934]
[1712480381275,63.63,69587.4081,1.4,-0.11138,5e-05,11.88592]
[1712480386310,63.61,69598.625,1.4,-0.11081,5e-05,11.84429]
[1712480391347,63.6,69592.006,1.4,-0.11109,5e-05,11.86436]
[1712480396380,63.59,69592.621,1.4,-0.11101,5e-05,11.85866]
[1712480401415,63.58,69585.9626,1.4,-0.11129,5e-05,11.87839]
[1712480406455,63.56,69583.4129,1.4,-0.11133,5e-05,11.8813]
[1712480411484,63.54,69586.629,1.4,-0.11112,5e-05,11.86581]
[1712480416521,63.54,69591.2117,1.4,-0.11089,5e-05,11.84919]
[1712480421558,63.54,69592.8073,1.4,-0.11081,5e-05,11.84345]
[1712480425569,63.53,69590.2304,1.4,-0.11093,5e-05,11.85224]
[1712480426369,63.53,69591.9996,1.4,-0.11085,5e-05,11.84607]
[1712480431635,63.53,69589.0778,1.4,-0.11095,5e-05,11.85196]
[1712480436670,63.53,69590.7072,1.4,-0.11086,5e-05,11.84553]
[1712480441705,63.53,69589.5593,1.4,-0.11091,5e-05,11.84876]
[1712480445391,63.52,69589.5437,1.4,-0.1109,5e-05,11.84819]
[1712480450770,63.52,69593.5052,1.4,-0.1107,5e-05,11.8336]
[1712480457413,63.52,69595.5538,1.4,-0.1106,5e-05,11.82575]
[1712480462853,63.51,69596.9228,1.4,-0.11052,5e-05,11.82031]
[1712480467888,63.51,69597.1446,1.4,-0.1105,5e-05,11.81898]
[1712480474936,63.51,69597.9622,1.4,-0.11046,5e-05,11.81541]
[1712480479342,63.51,69590.9882,1.4,-0.11078,5e-05,11.83907]
[1712480485007,63.5,69588.1086,1.4,-0.1109,5e-05,11.84814]
[1712480490042,63.5,69587.7957,1.4,-0.11091,5e-05,11.84847]
[1712480495076,63.5,69587.6405,1.4,-0.11088,5e-05,11.8449]
[1712480502413,63.5,69588.0939,1.4,-0.11085,5e-05,11.84233]
[1712480508413,63.49,69587.6988,1.4,-0.11085,5e-05,11.84284]
[1712480514211,63.49,69587.9734,1.4,-0.11083,5e-05,11.84103]
[1712480520413,63.49,69589.3188,1.4,-0.11076,5e-05,11.83557]
[1712480526295,63.48,69588.4447,1.4,-0.11079,5e-05,11.83782]
[1712480531328,63.48,69585.5485,1.4,-0.11091,5e-05,11.84713]
[1712480531984,63.48,69585.5485,1.4,-0.11091,5e-05,11.84713]
[1712480537370,63.48,69578.1932,1.4,-0.11125,5e-05,11.87157]
[1712480538470,63.48,69577.8657,1.4,-0.11126,5e-05,11.87253]
[1712480544413,63.47,69578.0691,1.4,-0.11124,5e-05,11.87072]
[1712480548231,63.47,69577.7627,1.4,-0.11125,5e-05,11.87124]
[1712480548232,63.47,69577.7627,1.4,-0.11125,5e-05,11.87124]
[1712480553487,63.46,69576.1251,1.4,-0.11129,5e-05,11.87243]
[1712480559413,63.46,69575.9797,1.4,-0.11128,5e-05,11.87184]
[1712480564564,63.46,69572.3342,1.4,-0.11144,5e-05,11.88357]
[1712480569599,63.45,69571.0319,1.4,-0.11149,5e-05,11.88707]
[1712480574634,63.45,69570.3376,1.4,-0.11151,5e-05,11.88846]
[1712480580413,63.44,69568.2312,1.4,-0.11159,5e-05,11.89451]
[1712480586413,63.44,69571.5733,1.4,-0.11142,5e-05,11.88167]
[1712480592413,63.44,69571.5212,1.4,-0.1114,5e-05,11.88069]
[1712480597795,63.43,69571.5191,1.4,-0.11139,5e-05,11.87974]
[1712480602830,63.43,69571.916,1.4,-0.11136,5e-05,11.87743]
[1712480608872,63.42,69571.7329,1.4,-0.11135,5e-05,11.87695]
[1712480615920,63.42,69569.4482,1.4,-0.11142,5e-05,11.87998]
[1712480622413,63.41,69567.3228,1.4,-0.1115,5e-05,11.88622]
[1712480628012,63.41,69566.9981,1.4,-0.1115,5e-05,11.88616]
[1712480633043,63.41,69566.3288,1.4,-0.11152,5e-05,11.88749]
[1712480640413,63.4,69565.4973,1.4,-0.11154,5e-05,11.88897]
[1712480646413,63.4,69565.3415,1.4,-0.11154,5e-05,11.88832]
[1712480652413,63.39,69565.1796,1.4,-0.11153,5e-05,11.88769]
[1712480658218,63.39,69564.4904,1.4,-0.11155,5e-05,11.88891]
[1712480664260,63.38,69563.408,1.4,-0.11158,5e-05,11.89147]
[1712480664920,63.38,69563.408,1.4,-0.11158,5e-05,11.89147]
[1712480665114,63.38,69563.408,1.4,-0.11158,5e-05,11.89147]
[1712480665187,63.38,69563.408,1.4,-0.11158,5e-05,11.89147]
[1712480670303,63.38,69554.5623,1.4,-0.11199,5e-05,11.92085]
[1712480676345,63.37,69554.4337,1.4,-0.11195,5e-05,11.91649]
[1712480681379,63.37,69553.1172,1.4,-0.112,5e-05,11.91989]
[1712480686415,63.36,69551.4959,1.4,-0.11206,5e-05,11.92431]
[1712480692456,63.36,69551.3598,1.4,-0.11204,5e-05,11.9233]
[1712480697491,63.35,69551.2041,1.4,-0.11204,5e-05,11.92262]
[1712480701020,63.35,69551.2291,1.4,-0.11203,5e-05,11.9218]
[1712480707605,63.35,69552.1992,1.4,-0.11197,5e-05,11.91773]
[1712480713613,63.34,69551.6535,1.4,-0.11199,5e-05,11.91903]
[1712480718645,63.34,69551.4501,1.4,-0.11199,5e-05,11.9193]
[1712480723678,63.34,69542.7172,1.4,-0.11241,5e-05,11.94923]
[1712480724425,63.34,69541.0188,1.4,-0.11249,5e-05,11.95501]
[1712480724679,63.34,69541.0188,1.4,-0.11249,5e-05,11.95501]
[1712480725563,63.34,69541.0188,1.4,-0.11249,5e-05,11.95501]
[1712480730641,63.34,69534.2295,1.4,-0.1128,5e-05,11.97768]
[1712480730895,63.34,69534.2295,1.4,-0.1128,5e-05,11.97768]
[1712480732892,63.34,69538.5958,1.4,-0.11256,5e-05,11.95876]
[1712480738782,63.34,69541.2111,1.4,-0.11243,5e-05,11.94962]
[1712480739664,63.34,69543.3607,1.4,-0.11233,5e-05,11.94217]
[1712480745413,63.34,69546.5417,1.4,-0.11218,5e-05,11.9314]
[1712480750866,63.34,69545.4502,1.4,-0.11224,5e-05,11.93547]
[1712480755902,63.34,69542.9408,1.4,-0.11236,5e-05,11.94445]
[1712480761943,63.34,69542.726,1.4,-0.11237,5e-05,11.94541]
[1712480766979,63.34,69543.4237,1.4,-0.11234,5e-05,11.94316]
[1712480772013,63.34,69544.1592,1.4,-0.11231,5e-05,11.94081]
[1712480778055,63.34,69543.5038,1.4,-0.11234,5e-05,11.94332]
[1712480783092,63.34,69545.4158,1.4,-0.11226,5e-05,11.9369]
[1712480789133,63.34,69545.9019,1.4,-0.11224,5e-05,11.93551]
[1712480794170,63.34,69546.7598,1.4,-0.11217,5e-05,11.9294]
[1712480799203,63.35,69545.8279,1.4,-0.11222,5e-05,11.93291]
[1712480804239,63.35,69545.8099,1.4,-0.11222,5e-05,11.93323]
[1712480807728,63.35,69545.8179,1.4,-0.11223,5e-05,11.93331]
[1712480809171,63.35,69545.8818,1.4,-0.11222,5e-05,11.93318]
[1712480809757,63.35,69560.6217,1.4,-0.11152,5e-05,11.88196]
[1712480812776,63.35,69573.9381,1.4,-0.11088,5e-05,11.83569]
[1712480818336,63.35,69576.7339,1.4,-0.11074,5e-05,11.8253]
[1712480823372,63.34,69579.0006,1.4,-0.11063,5e-05,11.81696]
[1712480828406,63.34,69566.1345,1.4,-0.11123,5e-05,11.86108]
[1712480833441,63.34,69563.043,1.4,-0.11137,5e-05,11.87102]
[1712480838476,63.34,69562.7496,1.4,-0.11137,5e-05,11.87119]
[1712480840665,63.33,69563.2063,1.4,-0.11135,5e-05,11.86927]
[1712480841023,63.33,69563.2063,1.4,-0.11135,5e-05,11.86927]
[1712480842379,63.33,69562.8077,1.4,-0.11136,5e-05,11.87064]
[1712480847538,63.33,69557.3925,1.4,-0.11162,5e-05,11.88923]
[1712480848871,63.33,69559.6043,1.4,-0.11151,5e-05,11.88149]
[1712480852058,63.33,69561.9795,1.4,-0.11137,5e-05,11.86978]
[1712480853414,63.33,69648.2117,1.4,-0.10731,5e-05,11.57126]
[1712480858617,63.34,69644.8827,1.4,-0.1075,5e-05,11.58528]
[1712480863263,63.35,69641.4774,1.4,-0.10768,5e-05,11.59898]
[1712480868686,63.36,69629.2245,1.4,-0.10829,5e-05,11.64398]
[1712480870496,63.36,69628.9231,1.4,-0.10831,5e-05,11.64545]
[1712480873721,63.37,69558.4242,1.4,-0.11166,5e-05,11.89137]
[1712480874479,63.37,69558.2281,1.4,-0.11167,5e-05,11.89208]
[1712480878745,63.37,69559.788,1.4,-0.1116,5e-05,11.88668]
[1712480880093,63.37,69565.3803,1.4,-0.11133,5e-05,11.86728]
[1712480883085,63.37,69567.5095,1.4,-0.11123,5e-05,11.86001]
[1712480883796,63.37,69658.0731,1.4,-0.10697,5e-05,11.54683]
[1712480886394,63.37,69673.4172,1.4,-0.10628,5e-05,11.49509]
[1712480891852,63.39,69645.5115,1.4,-0.10761,5e-05,11.59416]
[1712480892006,63.39,69645.5115,1.4,-0.10761,5e-05,11.59416]
[1712480892382,63.39,69645.5115,1.4,-0.10761,5e-05,11.59416]
[1712480895413,63.39,69549.4338,1.4,-0.11217,5e-05,11.92853]
[1712480898416,63.39,69550.9887,1.4,-0.1121,5e-05,11.92298]
[1712480903935,63.39,69545.226,1.4,-0.11237,5e-05,11.94283]
[1712480908970,63.39,69540.6912,1.4,-0.11259,5e-05,11.95837]
[1712480909448,63.39,69540.6912,1.4,-0.11259,5e-05,11.95837]
[1712480910759,63.39,69541.5586,1.4,-0.11254,5e-05,11.9552]
[1712480916019,63.39,69542.8041,1.4,-0.11245,5e-05,11.94718]
[1712480921055,63.38,69541.586,1.4,-0.11251,5e-05,11.95113]
[1712480926097,63.38,69544.5268,1.4,-0.11236,5e-05,11.94062]
[1712480931132,63.38,69546.0604,1.4,-0.11228,5e-05,11.93505]
[1712480936166,63.38,69548.0612,1.4,-0.11219,5e-05,11.92791]
[1712480941200,63.38,69548.639,1.4,-0.11216,5e-05,11.92576]
[1712480946238,63.38,69549.6798,1.4,-0.11211,5e-05,11.92206]
[1712480951271,63.38,69545.8586,1.4,-0.11229,5e-05,11.93517]
[1712480956306,63.38,69548.1338,1.4,-0.11218,5e-05,11.92706]
[1712480961342,63.38,69548.0898,1.4,-0.11218,5e-05,11.92707]
[1712480967386,63.38,69548.4395,1.4,-0.11216,5e-05,11.92569]
[1712480973413,63.38,69547.5472,1.4,-0.11217,5e-05,11.92526]
[1712480978460,63.38,69547.4997,1.4,-0.11217,5e-05,11.92531]
[1712480983494,63.38,69549.7667,1.4,-0.11206,5e-05,11.91732]
[1712480988530,63.38,69552.9933,1.4,-0.11191,5e-05,11.90609]
[1712480993565,63.38,69552.5802,1.4,-0.11193,5e-05,11.90754]
[1712480998603,63.38,69552.7691,1.4,-0.11192,5e-05,11.90689]
[1712481001314,63.38,69550.9986,1.4,-0.112,5e-05,11.91305]
[1712481001319,63.38,69550.9986,1.4,-0.112,5e-05,11.91305]
[1712481001474,63.38,69550.9986,1.4,-0.112,5e-05,11.91305]
[1712481001856,63.38,69550.1243,1.4,-0.11204,5e-05,11.91609]
[1712481007663,63.37,69541.636,1.4,-0.11244,5e-05,11.94488]
[1712481012700,63.37,69545.8462,1.4,-0.11223,5e-05,11.92959]
[1712481017735,63.37,69542.2967,1.4,-0.11239,5e-05,11.94135]
[1712481022769,63.37,69541.2883,1.4,-0.11244,5e-05,11.94423]
[1712481027806,63.36,69539.6888,1.4,-0.1125,5e-05,11.94912]
[1712481032840,63.36,69537.9549,1.4,-0.11255,5e-05,11.95103]
[1712481037875,63.36,69538.8791,1.4,-0.1125,5e-05,11.94713]
[1712481042910,63.36,69540.0624,1.4,-0.11243,5e-05,11.94233]
[1712481048413,63.35,69540.5805,1.4,-0.1124,5e-05,11.93976]
[1712481054414,63.35,69539.9645,1.4,-0.11242,5e-05,11.94115]
[1712481060036,63.35,69540.3163,1.4,-0.11239,5e-05,11.9393]
[1712481066080,63.35,69539.8461,1.4,-0.1124,5e-05,11.94019]
[1712481072121,63.34,69539.7357,1.4,-0.1124,5e-05,11.93983]
[1712481074987,63.34,69539.8975,1.4,-0.11239,5e-05,11.93902]
[1712481074999,63.34,69539.8975,1.4,-0.11239,5e-05,11.93902]
[1712481075177,63.34,69539.9855,1.4,-0.11238,5e-05,11.93859]
[1712481075536,63.34,69539.9855,1.4,-0.11238,5e-05,11.93859]
[1712481081184,63.34,69558.4288,1.4,-0.11149,5e-05,11.87407]
[1712481086220,63.34,69551.4337,1.4,-0.11183,5e-05,11.89819]
[1712481091254,63.34,69549.8303,1.4,-0.11187,5e-05,11.90006]
[1712481096289,63.34,69550.0409,1.4,-0.11186,5e-05,11.89899]
[1712481101323,63.34,69551.8764,1.4,-0.11177,5e-05,11.89233]
[1712481106360,63.34,69551.3559,1.4,-0.11179,5e-05,11.89386]
[1712481111413,63.33,69553.691,1.4,-0.11167,5e-05,11.88546]
[1712481117100,63.33,69553.8046,1.4,-0.11166,5e-05,11.88493]
[1712481122475,63.33,69553.3795,1.4,-0.11168,5e-05,11.88606]
[1712481127511,63.33,69553.4367,1.4,-0.11167,5e-05,11.88564]
[1712481135413,63.33,69553.4296,1.4,-0.11167,5e-05,11.88536]
[1712481141413,63.33,69553.6449,1.4,-0.11166,5e-05,11.88437]
[1712481147413,63.33,69553.6041,1.4,-0.11166,5e-05,11.88427]
[1712481152684,63.33,69553.4992,1.4,-0.11163,5e-05,11.88101]
[1712481154079,63.33,69554.7791,1.4,-0.11157,5e-05,11.87652]
[1712481154384,63.33,69554.7791,1.4,-0.11157,5e-05,11.87652]
[1712481163768,63.32,69540.6896,1.4,-0.11223,5e-05,11.9247]
[1712481168801,63.32,69541.1157,1.4,-0.11221,5e-05,11.92272]
[1712481169661,63.32,69541.1157,1.5,-0.11221,5e-05,11.92272]
[1712481175851,63.32,69540.5558,1.5,-0.11223,5e-05,11.92398]
[1712481180887,63.32,69552.3258,1.5,-0.11165,5e-05,11.88261]
[1712481185759,63.32,69552.7285,1.5,-0.11163,5e-05,11.88104]
[1712481187002,63.32,69553.364,1.5,-0.1116,5e-05,11.87876]
[1712481189846,63.32,69557.3584,1.5,-0.11141,5e-05,11.86481]
[1712481194146,63.32,69562.3006,1.5,-0.11117,5e-05,11.84764]
[1712481199721,63.32,69549.9272,1.5,-0.11176,5e-05,11.89057]
[1712481205057,63.32,69548.0755,1.5,-0.11185,5e-05,11.89671]
[1712481210098,63.31,69546.8231,1.5,-0.11191,5e-05,11.90074]
[1712481216139,63.31,69548.4695,1.5,-0.1118,5e-05,11.89128]
[1712481221174,63.31,69548.5323,1.5,-0.11179,5e-05,11.89082]
[1712481223161,63.31,69551.8219,1.5,-0.11163,5e-05,11.87932]
[1712481228223,63.31,69561.5433,1.5,-0.11117,5e-05,11.84548]
[1712481233258,63.31,69561.0718,1.5,-0.11119,5e-05,11.84719]
[1712481238293,63.31,69561.3804,1.5,-0.11118,5e-05,11.8462]
[1712481242085,63.31,69562.5673,1.5,-0.11112,5e-05,11.84212]
[1712481242306,63.31,69562.5673,1.5,-0.11112,5e-05,11.84212]
[1712481248363,63.31,69567.2238,1.5,-0.1109,5e-05,11.82619]
[1712481253398,63.31,69575.1836,1.5,-0.11053,5e-05,11.79885]
[1712481258413,63.32,69581.9612,1.5,-0.11021,5e-05,11.77583]
[1712481263467,63.32,69583.5424,1.5,-0.11014,5e-05,11.77097]
[1712481268504,63.32,69584.8917,1.5,-0.11009,5e-05,11.76694]
[1712481273539,63.32,69591.656,1.5,-0.10975,5e-05,11.74085]
[1712481278573,63.33,69592.1356,1.5,-0.10974,5e-05,11.74021]
[1712481282220,63.33,69592.0854,1.5,-0.10975,5e-05,11.74089]
[1712481283185,63.33,69592.0854,1.5,-0.10975,5e-05,11.74089]
[1712481284265,63.33,69593.5194,1.5,-0.10969,5e-05,11.73626]
[1712481289650,63.34,69598.1741,1.5,-0.10948,5e-05,11.72122]
[1712481296699,63.34,69599.5075,1.5,-0.10944,5e-05,11.71799]
[1712481301737,63.34,69597.667,1.5,-0.10954,5e-05,11.72536]
[1712481306770,63.35,69596.6528,1.5,-0.10959,5e-05,11.72975]
[1712481311805,63.35,69597.2642,1.5,-0.10958,5e-05,11.72855]
[1712481316841,63.35,69590.9897,1.5,-0.10989,5e-05,11.75114]
[1712481321875,63.36,69592.5192,1.5,-0.10982,5e-05,11.74659]
[1712481326910,63.36,69603.4159,1.5,-0.10932,5e-05,11.70977]
[1712481331945,63.37,69604.2394,1.5,-0.10927,5e-05,11.70461]
[1712481336980,63.37,69601.7882,1.5,-0.1094,5e-05,11.71413]
[1712481341366,63.37,69599.0744,1.5,-0.10954,5e-05,11.72433]
[1712481347050,63.38,69597.111,1.5,-0.10964,5e-05,11.73218]
[1712481352084,63.38,69598.5762,1.5,-0.10959,5e-05,11.72796]
[1712481357120,63.38,69579.567,1.5,-0.1105,5e-05,11.79461]
[1712481362156,63.38,69573.4275,1.5,-0.11079,5e-05,11.81621]
[1712481367190,63.38,69575.123,1.5,-0.11071,5e-05,11.81056]
[1712481372226,63.38,69578.3766,1.5,-0.11056,5e-05,11.79957]
[1712481378267,63.39,69576.2307,1.5,-0.11067,5e-05,11.80739]
[1712481383306,63.39,69575.3632,1.5,-0.11072,5e-05,11.8107]
[1712481388343,63.39,69574.6811,1.5,-0.11075,5e-05,11.81334]
[1712481393378,63.39,69569.5629,1.5,-0.11097,5e-05,11.82791]
[1712481399413,63.39,69569.69,1.5,-0.11097,5e-05,11.82763]
[1712481404454,63.39,69571.0068,1.5,-0.11091,5e-05,11.8232]
[1712481409489,63.39,69574.3944,1.5,-0.11075,5e-05,11.81164]
[1712481414525,63.39,69571.2358,1.5,-0.1109,5e-05,11.82285]
[1712481419560,63.39,69570.3573,1.5,-0.11095,5e-05,11.82607]
[1712481424594,63.39,69570.4324,1.5,-0.11094,5e-05,11.82595]
[1712481429629,63.39,69571.1274,1.5,-0.11091,5e-05,11.82371]
[1712481434664,63.39,69570.9528,1.5,-0.11092,5e-05,11.82448]
[1712481439701,63.39,69570.6357,1.5,-0.11094,5e-05,11.82573]
[1712481444736,63.4,69568.9304,1.5,-0.11102,5e-05,11.83178]
[1712481447402,63.4,69568.9304,1.5,-0.11102,5e-05,11.83178]
[1712481448037,63.4,69568.3764,1.5,-0.11105,5e-05,11.83376]
[1712481449839,63.4,69563.796,1.5,-0.11127,5e-05,11.8497]
[1712481451174,63.4,69563.1335,1.5,-0.1113,5e-05,11.852]
[1712481451451,63.4,69563.1335,1.5,-0.1113,5e-05,11.852]
[1712481456821,63.39,69553.0658,1.5,-0.11176,5e-05,11.88339]
[1712481461854,63.39,69549.5479,1.5,-0.11192,5e-05,11.89527]
[1712481465171,63.39,69544.197,1.5,-0.11217,5e-05,11.91364]
[1712481469966,63.39,69546.3991,1.5,-0.11206,5e-05,11.90552]
[1712481475952,63.39,69543.2762,1.5,-0.1122,5e-05,11.91584]
[1712481480483,63.39,69542.3646,1.5,-0.11224,5e-05,11.9186]
[1712481481640,63.39,69541.9915,1.5,-0.11226,5e-05,11.91979]
[1712481484823,63.39,69544.0681,1.5,-0.11216,5e-05,11.91223]
[1712481488878,63.38,69543.525,1.5,-0.11218,5e-05,11.9137]
[1712481491759,63.38,69541.6566,1.5,-0.11226,5e-05,11.9199]
[1712481495359,63.38,69542.7051,1.5,-0.11221,5e-05,11.91584]
[1712481501413,63.38,69539.8297,1.5,-0.11234,5e-05,11.9252]
[1712481504305,63.38,69544.0906,1.5,-0.11213,5e-05,11.91003]
[1712481510061,63.38,69541.5125,1.5,-0.11224,5e-05,11.9185]
[1712481514278,63.37,69540.6758,1.5,-0.11225,5e-05,11.91751]
[1712481514963,63.37,69540.6758,1.5,-0.11225,5e-05,11.91751]
[1712481516808,63.37,69540.6595,1.5,-0.11225,5e-05,11.91736]
[1712481521982,63.37,69539.1441,1.5,-0.11232,5e-05,11.9221]
[1712481527310,63.37,69540.0207,1.5,-0.11226,5e-05,11.91838]
[1712481528249,63.37,69540.0207,1.5,-0.11226,5e-05,11.91838]
[1712481533352,63.37,69540.2279,1.5,-0.11225,5e-05,11.91703]
[1712481537081,63.36,69540.4854,1.5,-0.11223,5e-05,11.91583]
[1712481537354,63.36,69540.4854,1.5,-0.11223,5e-05,11.91583]
[1712481543413,63.36,69552.2246,1.5,-0.11166,5e-05,11.87455]
[1712481548464,63.36,69555.9367,1.5,-0.11148,5e-05,11.86152]
[1712481555414,63.36,69557.0978,1.5,-0.11142,5e-05,11.85738]
[1712481560546,63.36,69557.4598,1.5,-0.11141,5e-05,11.85607]
[1712481565581,63.36,69559.224,1.5,-0.11132,5e-05,11.84988]
[1712481570615,63.36,69558.0086,1.5,-0.11138,5e-05,11.85408]
[1712481575652,63.36,69554.4854,1.5,-0.11152,5e-05,11.86284]
[1712481580684,63.36,69553.9602,1.5,-0.11154,5e-05,11.86455]
[1712481585720,63.36,69555.8173,1.5,-0.11145,5e-05,11.85799]
[1712481591413,63.36,69557.9417,1.5,-0.11135,5e-05,11.85057]
[1712481596798,63.36,69558.0185,1.5,-0.11135,5e-05,11.85028]
[1712481601833,63.36,69558.5573,1.5,-0.11132,5e-05,11.8484]
[1712481606868,63.36,69560.5338,1.5,-0.11123,5e-05,11.84156]
[1712481611902,63.36,69560.8967,1.5,-0.11121,5e-05,11.84035]
[1712481616937,63.36,69563.148,1.5,-0.1111,5e-05,11.83262]
[1712481618663,63.36,69563.5,1.5,-0.11109,5e-05,11.83141]
[1712481618795,63.36,69563.5,1.5,-0.11109,5e-05,11.83141]
[1712481627009,63.36,69571.2413,1.5,-0.11072,5e-05,11.805]
[1712481632043,63.36,69570.6011,1.5,-0.11073,5e-05,11.80416]
[1712481637080,63.37,69570.1143,1.5,-0.11076,5e-05,11.80616]
[1712481642112,63.37,69568.9011,1.5,-0.11082,5e-05,11.81066]
[1712481648413,63.37,69568.8815,1.5,-0.11083,5e-05,11.81104]
[1712481654197,63.37,69564.0177,1.5,-0.11106,5e-05,11.82823]
[1712481659231,63.37,69555.8693,1.5,-0.11145,5e-05,11.85657]
[1712481660552,63.37,69555.5404,1.5,-0.11147,5e-05,11.85769]
[1712481661075,63.37,69555.5404,1.5,-0.11147,5e-05,11.85769]
[1712481669303,63.37,69546.8373,1.5,-0.11188,5e-05,11.8875]
[1712481674336,63.37,69552.4874,1.5,-0.1116,5e-05,11.86763]
[1712481680379,63.36,69552.4937,1.5,-0.1116,5e-05,11.86741]
[1712481685414,63.36,69549.7067,1.5,-0.11173,5e-05,11.87692]
[1712481690449,63.36,69543.9943,1.5,-0.112,5e-05,11.89653]
[1712481695484,63.36,69543.8039,1.5,-0.11198,5e-05,11.89346]
[1712481700519,63.36,69544.2898,1.5,-0.11195,5e-05,11.89142]
[1712481705554,63.36,69545.3963,1.5,-0.1119,5e-05,11.88725]
[1712481710589,63.36,69547.0676,1.5,-0.11181,5e-05,11.88117]
[1712481711932,63.36,69546.628,1.5,-0.11183,5e-05,11.88265]
[1712481713221,63.36,69546.8,1.5,-0.11183,5e-05,11.882]
[1712481718652,63.36,69544.8054,1.5,-0.11192,5e-05,11.88859]
[1712481723687,63.36,69543.5904,1.5,-0.11197,5e-05,11.89251]
[1712481728722,63.35,69541.299,1.5,-0.11208,5e-05,11.90011]
[1712481733756,63.35,69543.602,1.5,-0.11196,5e-05,11.89172]
[1712481738792,63.35,69545.2889,1.5,-0.11188,5e-05,11.88554]
[1712481743828,63.35,69544.2202,1.5,-0.11192,5e-05,11.88897]
[1712481748869,63.35,69540.099,1.5,-0.11212,5e-05,11.90295]
[1712481753904,63.35,69539.1529,1.5,-0.11213,5e-05,11.90246]
[1712481756289,63.35,69539.1919,1.5,-0.11213,5e-05,11.90216]
[1712481762413,63.34,69539.4246,1.5,-0.11211,5e-05,11.90078]
[1712481768001,63.34,69538.9968,1.5,-0.11212,5e-05,11.90189]
[1712481769098,63.34,69539.3584,1.5,-0.1121,5e-05,11.90055]
[1712481769830,63.34,69539.3584,1.5,-0.1121,5e-05,11.90055]
[1712481772225,63.34,69539.7592,1.5,-0.11208,5e-05,11.89893]
[1712481773091,63.34,69538.1788,1.5,-0.11216,5e-05,11.90435]
[1712481774343,63.34,69538.0563,1.5,-0.11216,5e-05,11.90469]
[1712481780084,63.34,69536.956,1.5,-0.11221,5e-05,11.90801]
[1712481785120,63.34,69535.4229,1.5,-0.11228,5e-05,11.91281]
[1712481790156,63.34,69535.0662,1.5,-0.11229,5e-05,11.91358]
[1712481795190,63.33,69532.4254,1.5,-0.11241,5e-05,11.92229]
[1712481800226,63.33,69531.9333,1.5,-0.11242,5e-05,11.92343]
[1712481805261,63.33,69531.5543,1.5,-0.11243,5e-05,11.9242]
[1712481805504,63.33,69531.5543,1.5,-0.11243,5e-05,11.9242]
[1712481808229,63.33,69531.5966,1.5,-0.11243,5e-05,11.92383]
[1712481809473,63.33,69529.1209,1.5,-0.11255,5e-05,11.93223]
[1712481810879,63.33,69528.9348,1.5,-0.11255,5e-05,11.93275]
[1712481816340,63.32,69530.729,1.5,-0.11243,5e-05,11.92245]
[1712481817106,63.32,69530.729,1.5,-0.11243,5e-05,11.92245]
[1712481822392,63.32,69529.8891,1.5,-0.11246,5e-05,11.92471]
[1712481823518,63.32,69529.4771,1.5,-0.11248,5e-05,11.92604]
[1712481829440,63.32,69525.0627,1.5,-0.11268,5e-05,11.94067]
[1712481834476,63.32,69523.2725,1.5,-0.11276,5e-05,11.94624]
[1712481839511,63.31,69520.8569,1.5,-0.11287,5e-05,11.95392]
[1712481844544,63.31,69520.6686,1.5,-0.11287,5e-05,11.95381]
[1712481849581,63.31,69518.2378,1.5,-0.11298,5e-05,11.9615]
[1712481855414,63.3,69516.8894,1.5,-0.11303,5e-05,11.96521]
[1712481860657,63.3,69518.8018,1.5,-0.11292,5e-05,11.95771]
[1712481865691,63.3,69519.3673,1.5,-0.11289,5e-05,11.95498]
[1712481867128,63.3,69519.5648,1.5,-0.11288,5e-05,11.95414]
[1712481867929,63.3,69516.9763,1.5,-0.113,5e-05,11.96302]
[1712481868040,63.3,69516.9763,1.5,-0.113,5e-05,11.96302]
[1712481868272,63.3,69516.9763,1.5,-0.113,5e-05,11.96302]
[1712481873750,63.29,69504.0912,1.5,-0.11359,5e-05,12.00383]
[1712481879215,63.29,69499.8514,1.5,-0.11379,5e-05,12.01809]
[1712481885413,63.29,69498.8532,1.5,-0.11382,5e-05,12.02039]
[1712481890876,63.28,69498.3354,1.5,-0.11384,5e-05,12.02144]
[1712481896917,63.28,69497.8523,1.5,-0.11385,5e-05,12.02223]
[1712481901952,63.28,69497.2919,1.5,-0.11386,5e-05,12.02344]
[1712481906987,63.27,69496.4167,1.5,-0.1139,5e-05,12.02572]
[1712481908865,63.27,69496.4892,1.5,-0.11389,5e-05,12.02531]
[1712481910042,63.27,69495.6283,1.5,-0.11393,5e-05,12.02791]
[1712481917058,63.27,69490.5005,1.5,-0.11416,5e-05,12.04462]
[1712481922093,63.26,69492.2282,1.5,-0.11406,5e-05,12.03768]
[1712481927128,63.26,69494.2433,1.5,-0.11396,5e-05,12.0298]
[1712481932162,63.26,69487.596,1.5,-0.11424,5e-05,12.04878]
[1712481937199,63.25,69487.2155,1.5,-0.11425,5e-05,12.04917]
[1712481942237,63.25,69487.6973,1.5,-0.11421,5e-05,12.04655]
[1712481947269,63.25,69488.9951,1.5,-0.11413,5e-05,12.04092]
[1712481953310,63.24,69489.9338,1.5,-0.11407,5e-05,12.0366]
[1712481955294,63.24,69490.1196,1.5,-0.11406,5e-05,12.03579]
[1712481955470,63.24,69490.0495,1.5,-0.11406,5e-05,12.03586]
[1712481955480,63.24,69490.0495,1.5,-0.11406,5e-05,12.03586]
[1712481956552,63.24,69490.0853,1.5,-0.11406,5e-05,12.03547]
[1712481962373,63.23,69490.7726,1.5,-0.11401,5e-05,12.03151]
[1712481967411,63.23,69490.0342,1.5,-0.11402,5e-05,12.03281]
[1712481972413,63.22,69492.0392,1.5,-0.11391,5e-05,12.0245]
[1712481977481,63.22,69505.712,1.5,-0.11323,5e-05,11.97558]
[1712481982516,63.22,69505.27,1.5,-0.11324,5e-05,11.97626]
[1712481987551,63.21,69497.4718,1.5,-0.11361,5e-05,12.00257]
[1712481992585,63.21,69495.1081,1.5,-0.11368,5e-05,12.00639]
[1712481993454,63.21,69495.3104,1.5,-0.11367,5e-05,12.00546]
[1712481994669,63.21,69490.7467,1.5,-0.11389,5e-05,12.02121]
[1712482000642,63.2,69489.605,1.5,-0.11392,5e-05,12.02376]
[1712482005677,63.2,69484.6184,1.5,-0.11415,5e-05,12.03997]
[1712482006738,63.2,69485.4075,1.5,-0.11411,5e-05,12.03694]
[1712482006869,63.2,69485.4075,1.5,-0.11411,5e-05,12.03694]
[1712482012727,63.19,69485.349,1.5,-0.1141,5e-05,12.03654]
[1712482018768,63.19,69488.1782,1.5,-0.11396,5e-05,12.02611]
[1712482023803,63.19,69492.0133,1.5,-0.11377,5e-05,12.01232]
[1712482028839,63.19,69488.096,1.5,-0.11395,5e-05,12.02565]
[1712482034881,63.19,69489.544,1.5,-0.11388,5e-05,12.02011]
[1712482039916,63.19,69490.8952,1.5,-0.1138,5e-05,12.01503]
[1712482044963,63.18,69491.2629,1.5,-0.11378,5e-05,12.01341]
[1712482049998,63.18,69496.3911,1.5,-0.11353,5e-05,11.99516]
[1712482055032,63.18,69492.6841,1.5,-0.11368,5e-05,12.00451]
[1712482060068,63.18,69492.5666,1.5,-0.11368,5e-05,12.00467]
[1712482065103,63.18,69490.0684,1.5,-0.1138,5e-05,12.01313]
[1712482071413,63.18,69491.286,1.5,-0.11374,5e-05,12.00853]
[1712482077187,63.18,69491.2054,1.5,-0.11374,5e-05,12.00846]
[1712482082222,63.18,69491.4951,1.5,-0.11372,5e-05,12.00717]
[1712482083728,63.18,69491.489,1.5,-0.11372,5e-05,12.00714]
[1712482085055,63.18,69491.5129,1.5,-0.11372,5e-05,12.007]
[1712482090278,63.18,69492.8791,1.5,-0.11364,5e-05,12.00191]
[1712482095313,63.17,69492.7392,1.5,-0.11365,5e-05,12.00215]
[1712482100347,63.17,69492.3515,1.5,-0.11366,5e-05,12.00327]
[1712482105383,63.17,69492.3713,1.5,-0.11366,5e-05,12.00296]
[1712482110413,63.17,69492.8474,1.5,-0.11363,5e-05,12.00105]
[1712482115453,63.17,69492.1728,1.5,-0.11364,5e-05,11.99973]
[1712482120486,63.17,69489.7917,1.5,-0.11375,5e-05,12.0078]
[1712482125523,63.17,69486.7017,1.5,-0.1139,5e-05,12.01832]
[1712482131413,63.17,69487.0448,1.5,-0.11387,5e-05,12.01676]
[1712482136599,63.17,69487.7296,1.5,-0.11384,5e-05,12.01396]
[1712482141634,63.16,69487.7753,1.5,-0.11383,5e-05,12.01348]
[1712482146670,63.16,69487.7391,1.5,-0.11383,5e-05,12.01329]
[1712482152414,63.16,69488.6813,1.5,-0.11378,5e-05,12.00969]
[1712482157745,63.16,69491.6819,1.5,-0.11363,5e-05,11.99886]
[1712482163788,63.16,69492.1905,1.5,-0.1136,5e-05,11.99685]
[1712482168823,63.16,69492.6149,1.5,-0.11357,5e-05,11.99518]
[1712482173862,63.16,69486.6819,1.5,-0.11384,5e-05,12.01232]
[1712482179413,63.16,69488.6016,1.5,-0.11374,5e-05,12.00531]
[1712482185413,63.16,69487.6215,1.5,-0.11378,5e-05,12.00843]
[1712482190978,63.15,69485.9549,1.5,-0.11386,5e-05,12.01393]
[1712482196032,63.15,69485.6498,1.5,-0.11387,5e-05,12.01467]
[1712482200138,63.15,69485.8616,1.5,-0.11385,5e-05,12.01368]
[1712482201382,63.15,69486.005,1.5,-0.11385,5e-05,12.01311]
[1712482207110,63.15,69484.5684,1.5,-0.11391,5e-05,12.0177]
[1712482212144,63.15,69488.3573,1.5,-0.11372,5e-05,12.00416]
[1712482217179,63.15,69486.7337,1.5,-0.1138,5e-05,12.0096]
[1712482224229,63.15,69485.9054,1.5,-0.11383,5e-05,12.01209]
[1712482229264,63.15,69479.9602,1.5,-0.11412,5e-05,12.03254]
[1712482234298,63.14,69477.8925,1.5,-0.11419,5e-05,12.03592]
[1712482239333,63.14,69482.4023,1.5,-0.11396,5e-05,12.0197]
[1712482242525,63.14,69483.1084,1.5,-0.11392,5e-05,12.01702]
[1712482243781,63.14,69482.5644,1.5,-0.11395,5e-05,12.01886]
[1712482249403,63.14,69488.6173,1.5,-0.11365,5e-05,11.9973]
[1712482254413,63.14,69490.9051,1.5,-0.11354,5e-05,11.98916]
[1712482255696,63.14,69491.2049,1.5,-0.11352,5e-05,11.98808]
[1712482256132,63.14,69491.2049,1.5,-0.11352,5e-05,11.98808]
[1712482257144,63.14,69491.4548,1.5,-0.11351,5e-05,11.98718]
[1712482257733,63.14,69494.293,1.5,-0.11337,5e-05,11.97716]
[1712482264515,63.14,69496.6503,1.5,-0.11325,5e-05,11.96849]
[1712482269546,63.14,69497.8942,1.5,-0.11318,5e-05,11.96386]
[1712482270236,63.14,69497.8942,1.5,-0.11318,5e-05,11.96386]
[1712482273318,63.13,69499.1423,1.5,-0.11312,5e-05,11.95898]
[1712482276443,63.13,69497.3385,1.5,-0.1132,5e-05,11.9652]
[1712482281631,63.13,69495.2665,1.5,-0.11329,5e-05,11.9716]
[1712482286664,63.13,69497.2489,1.5,-0.11319,5e-05,11.96388]
[1712482289054,63.13,69497.1563,1.5,-0.11319,5e-05,11.96391]
[1712482292209,63.13,69496.7932,1.5,-0.11318,5e-05,11.96163]
[1712482299413,63.12,69496.3065,1.5,-0.11319,5e-05,11.96232]
[1712482304791,63.12,69496.1952,1.5,-0.11318,5e-05,11.96183]
[1712482309826,63.12,69493.7978,1.5,-0.11329,5e-05,11.96947]
[1712482313851,63.11,69493.706,1.5,-0.11329,5e-05,11.96932]
[1712482314116,63.11,69493.5221,1.5,-0.11329,5e-05,11.96981]
[1712482320413,63.11,69486.9074,1.5,-0.1136,5e-05,11.99191]
[1712482326413,63.11,69484.5497,1.5,-0.1137,5e-05,11.999]
[1712482328879,63.1,69484.0767,1.5,-0.11372,5e-05,12.00027]
[1712482332253,63.1,69472.0969,1.5,-0.1143,5e-05,12.04172]
[1712482338023,63.1,69465.8363,1.5,-0.1146,5e-05,12.06305]
[1712482343058,63.1,69462.2453,1.5,-0.11476,5e-05,12.07495]
[1712482348092,63.09,69464.8736,1.5,-0.11463,5e-05,12.06504]
[1712482353128,63.09,69463.5886,1.5,-0.11465,5e-05,12.0655]
[1712482358163,63.09,69461.4941,1.5,-0.11475,5e-05,12.07216]
[1712482364206,63.08,69460.1254,1.5,-0.1148,5e-05,12.0761]
[1712482369240,63.08,69459.9061,1.5,-0.1148,5e-05,12.07613]
[1712482374275,63.08,69460.3841,1.5,-0.11477,5e-05,12.07375]
[1712482379311,63.08,69457.8987,1.5,-0.11488,5e-05,12.08173]
[1712482381874,63.08,69459.7339,1.5,-0.11479,5e-05,12.07498]
[1712482382037,63.08,69459.7339,1.5,-0.11479,5e-05,12.07498]
[1712482389382,63.07,69459.3406,1.5,-0.11479,5e-05,12.07529]
[1712482394418,63.07,69453.2511,1.5,-0.11508,5e-05,12.09591]
[1712482399454,63.06,69454.7505,1.5,-0.115,5e-05,12.08979]
[1712482399539,63.06,69454.7505,1.5,-0.115,5e-05,12.08979]
[1712482399623,63.06,69454.7505,1.5,-0.115,5e-05,12.08979]
[1712482405494,63.06,69446.2135,1.5,-0.11542,5e-05,12.11941]
[1712482410531,63.06,69446.3168,1.5,-0.11541,5e-05,12.11879]
[1712482415565,63.06,69445.8714,1.5,-0.1154,5e-05,12.11674]
[1712482421607,63.06,69446.3574,1.5,-0.11537,5e-05,12.11474]
[1712482427102,63.06,69446.3023,1.5,-0.11537,5e-05,12.11475]
[1712482434413,63.06,69445.6838,1.5,-0.1154,5e-05,12.11653]
[1712482439734,63.06,69443.7502,1.5,-0.11549,5e-05,12.12309]
[1712482445777,63.06,69438.0818,1.5,-0.11576,5e-05,12.14255]
[1712482450811,63.05,69436.867,1.5,-0.11582,5e-05,12.14641]
[1712482455849,63.05,69432.4182,1.5,-0.11603,5e-05,12.16158]
[1712482460881,63.05,69435.17,1.5,-0.11589,5e-05,12.15135]
[1712482465918,63.05,69438.2391,1.5,-0.11573,5e-05,12.14013]
[1712482470951,63.05,69435.2793,1.5,-0.11587,5e-05,12.15014]
[1712482475986,63.04,69433.9402,1.5,-0.11591,5e-05,12.15097]
[1712482481022,63.04,69423.6241,1.5,-0.11641,5e-05,12.1868]
[1712482486030,63.04,69423.2796,1.5,-0.11642,5e-05,12.18743]
[1712482491095,63.04,69423.3943,1.5,-0.1164,5e-05,12.18613]
[1712482496126,63.03,69423.3613,1.5,-0.1164,5e-05,12.18551]
[1712482501162,63.03,69424.7728,1.5,-0.11632,5e-05,12.17983]
[1712482506197,63.03,69420.7579,1.5,-0.11651,5e-05,12.1933]
[1712482511232,63.03,69415.2768,1.5,-0.11677,5e-05,12.21183]
[1712482517150,63.02,69414.9582,1.5,-0.11678,5e-05,12.21222]
[1712482522202,63.02,69413.9951,1.5,-0.11681,5e-05,12.2145]
[1712482522596,63.02,69413.378,1.5,-0.11684,5e-05,12.2165]
[1712482523855,63.02,69413.1568,1.5,-0.11685,5e-05,12.21709]
[1712482529359,63.01,69415.9723,1.5,-0.11669,5e-05,12.20607]
[1712482534394,63.01,69415.57,1.5,-0.11667,5e-05,12.20325]
[1712482539413,63.01,69406.0224,1.5,-0.11714,5e-05,12.23596]
[1712482544471,63.0,69405.6704,1.5,-0.11714,5e-05,12.23612]
[1712482549512,63.0,69403.3922,1.5,-0.11724,5e-05,12.24309]
[1712482551873,63.0,69403.4917,1.5,-0.11723,5e-05,12.24229]
[1712482557280,62.99,69404.1186,1.5,-0.11718,5e-05,12.23898]
[1712482562281,62.99,69400.6091,1.5,-0.11734,5e-05,12.25027]
[1712482562862,62.99,69398.9965,1.5,-0.11742,5e-05,12.25573]
[1712482568647,62.98,69392.7496,1.5,-0.11772,5e-05,12.27663]
[1712482573274,62.98,69401.2056,1.5,-0.11728,5e-05,12.24596]
[1712482574058,62.98,69403.3857,1.5,-0.11717,5e-05,12.2381]
[1712482579724,62.97,69408.7466,1.5,-0.11689,5e-05,12.21813]
[1712482584760,62.97,69408.9808,1.5,-0.11686,5e-05,12.21635]
[1712482589795,62.97,69410.5243,1.5,-0.11678,5e-05,12.21]
[1712482594829,62.96,69402.9526,1.5,-0.11712,5e-05,12.23242]
[1712482600871,62.96,69400.4408,1.5,-0.11723,5e-05,12.24006]
[1712482605792,62.95,69399.8543,1.5,-0.11724,5e-05,12.24105]
[1712482609204,62.95,69398.0102,1.5,-0.11733,5e-05,12.24705]
[1712482609208,62.95,69398.0102,1.5,-0.11733,5e-05,12.24705]
[1712482614970,62.95,69390.7745,1.5,-0.11767,5e-05,12.27143]
[1712482620011,62.94,69382.6866,1.5,-0.11807,5e-05,12.29896]
[1712482625038,62.94,69384.6897,1.5,-0.11795,5e-05,12.29074]
[1712482630075,62.94,69386.0799,1.5,-0.11786,5e-05,12.28474]
[1712482635109,62.93,69386.9749,1.5,-0.11781,5e-05,12.28053]
[1712482637622,62.93,69385.2279,1.5,-0.11789,5e-05,12.28631]
[1712482640147,62.93,69363.9351,1.5,-0.11896,5e-05,12.36121]
[1712482641486,62.93,69364.4571,1.5,-0.11893,5e-05,12.35911]
[1712482647195,62.92,69363.8418,1.5,-0.11894,5e-05,12.35989]
[1712482652230,62.92,69362.6753,1.5,-0.11896,5e-05,12.35936]
[1712482657264,62.91,69361.438,1.5,-0.119,5e-05,12.3625]
[1712482662299,62.91,69361.951,1.5,-0.11896,5e-05,12.35946]
[1712482667334,62.9,69358.6164,1.5,-0.11911,5e-05,12.37002]
[1712482672370,62.9,69356.5261,1.5,-0.1192,5e-05,12.37611]
[1712482672593,62.9,69356.5261,1.5,-0.1192,5e-05,12.37611]
[1712482673194,62.9,69356.5261,1.5,-0.1192,5e-05,12.37611]
[1712482679472,62.89,69352.9333,1.5,-0.11936,5e-05,12.38694]
[1712482685571,62.88,69356.1291,1.5,-0.11917,5e-05,12.37397]
[1712482692512,62.88,69355.5127,1.5,-0.11918,5e-05,12.37446]
[1712482697546,62.87,69354.9262,1.5,-0.11919,5e-05,12.37522]
[1712482702580,62.87,69356.1658,1.5,-0.11911,5e-05,12.36952]
[1712482707622,62.86,69355.1971,1.5,-0.11914,5e-05,12.37165]
[1712482712657,62.86,69350.6995,1.5,-0.11933,5e-05,12.38289]
[1712482717691,62.85,69349.5945,1.5,-0.11936,5e-05,12.38546]
[1712482722724,62.85,69349.7511,1.5,-0.11934,5e-05,12.38353]
[1712482727761,62.84,69350.1048,1.5,-0.1193,5e-05,12.38096]
[1712482732797,62.84,69351.9325,1.5,-0.11919,5e-05,12.37317]
[1712482737831,62.83,69350.2684,1.5,-0.11926,5e-05,12.37779]
[1712482742865,62.83,69351.4242,1.5,-0.11918,5e-05,12.37241]
[1712482747900,62.82,69351.1003,1.5,-0.11918,5e-05,12.37231]
[1712482752935,62.82,69351.5548,1.5,-0.11914,5e-05,12.36946]
[1712482757971,62.81,69349.9004,1.5,-0.11921,5e-05,12.37409]
[1712482763004,62.81,69349.7778,1.5,-0.1192,5e-05,12.37327]
[1712482768041,62.8,69350.7517,1.5,-0.11913,5e-05,12.36859]
[1712482773413,62.8,69351.7139,1.5,-0.11904,5e-05,12.36034]
[1712482779118,62.79,69352.8667,1.5,-0.11896,5e-05,12.35488]
[1712482781474,62.79,69353.7805,1.5,-0.11891,5e-05,12.35119]
[1712482781840,62.79,69353.7805,1.5,-0.11891,5e-05,12.35119]
[1712482789187,62.78,69360.1458,1.5,-0.11856,5e-05,12.32699]
[1712482794223,62.78,69362.8944,1.5,-0.11841,5e-05,12.31632]
[1712482799258,62.78,69361.2701,1.5,-0.11848,5e-05,12.32124]
[1712482804292,62.77,69360.6812,1.5,-0.1185,5e-05,12.32247]
[1712482809327,62.77,69360.4066,1.5,-0.1185,5e-05,12.32258]
[1712482814361,62.77,69360.2307,1.5,-0.1185,5e-05,12.32234]
[1712482821413,62.76,69360.122,1.5,-0.11849,5e-05,12.32155]
[1712482827413,62.76,69359.2838,1.5,-0.11852,5e-05,12.32351]
[1712482832488,62.76,69359.4443,1.5,-0.11847,5e-05,12.31868]
[1712482837524,62.75,69357.9218,1.5,-0.11853,5e-05,12.32326]
[1712482842558,62.75,69368.6245,1.5,-0.11798,5e-05,12.28439]
[1712482847594,62.75,69373.0524,1.5,-0.11775,5e-05,12.26814]
[1712482849208,62.75,69373.1939,1.5,-0.11774,5e-05,12.26754]
[1712482849345,62.75,69373.1939,1.5,-0.11774,5e-05,12.26754]
[1712482856573,62.74,69376.6459,1.5,-0.11756,5e-05,12.25472]
[1712482862702,62.74,69385.3324,1.5,-0.11712,5e-05,12.22361]
[1712482867734,62.74,69397.8845,1.5,-0.11649,5e-05,12.17916]
[1712482872769,62.74,69382.7203,1.5,-0.11725,5e-05,12.23311]
[1712482877812,62.74,69377.0062,1.5,-0.11754,5e-05,12.25317]
[1712482882848,62.74,69379.1561,1.5,-0.11742,5e-05,12.2452]
[1712482887656,62.74,69378.4035,1.5,-0.11746,5e-05,12.24757]
[1712482888908,62.74,69377.7177,1.5,-0.11749,5e-05,12.24994]
[1712482896413,62.74,69377.4551,1.5,-0.11747,5e-05,12.24697]
[1712482901980,62.74,69376.965,1.5,-0.11749,5e-05,12.2484]
[1712482907016,62.74,69367.4697,1.5,-0.11797,5e-05,12.28181]
[1712482912050,62.74,69374.3128,1.5,-0.11763,5e-05,12.25776]
[1712482917085,62.74,69373.0014,1.5,-0.1177,5e-05,12.26269]
[1712482922121,62.74,69372.7232,1.5,-0.11771,5e-05,12.26394]
[1712482927156,62.74,69373.4133,1.5,-0.11768,5e-05,12.26174]
[1712482932148,62.74,69375.056,1.5,-0.1176,5e-05,12.25612]
[1712482932450,62.74,69373.6857,1.5,-0.11767,5e-05,12.26111]
[1712482938232,62.74,69382.4108,1.5,-0.11723,5e-05,12.23015]
[1712482943268,62.74,69383.4573,1.5,-0.11718,5e-05,12.22628]
[1712482948303,62.74,69387.1105,1.5,-0.11699,5e-05,12.2132]
[1712482953337,62.74,69380.5945,1.5,-0.11729,5e-05,12.23282]
[1712482958373,62.74,69379.5441,1.5,-0.11734,5e-05,12.23632]
[1712482963139,62.74,69377.4889,1.5,-0.11744,5e-05,12.24342]
[1712482963821,62.74,69377.4889,1.5,-0.11744,5e-05,12.24342]
[1712482966778,62.74,69355.7223,1.5,-0.11854,5e-05,12.32069]
[1712482975427,62.74,69348.7318,1.5,-0.1189,5e-05,12.34516]
[1712482978074,62.74,69349.5784,1.5,-0.11885,5e-05,12.34194]
[1712482983547,62.73,69349.8075,1.5,-0.11883,5e-05,12.34072]
[1712482988583,62.73,69350.8198,1.5,-0.11878,5e-05,12.33682]
[1712482993618,62.73,69351.2629,1.5,-0.11875,5e-05,12.33497]
[1712482999659,62.73,69351.9125,1.5,-0.11871,5e-05,12.33236]
[1712483004694,62.73,69352.0621,1.5,-0.1187,5e-05,12.33158]
[1712483009728,62.73,69352.2458,1.5,-0.11869,5e-05,12.33069]
[1712483014765,62.73,69350.9696,1.5,-0.11872,5e-05,12.33159]
[1712483019800,62.73,69353.443,1.5,-0.1186,5e-05,12.32257]
[1712483024835,62.73,69351.3448,1.5,-0.1187,5e-05,12.32982]
[1712483027423,62.73,69351.2565,1.5,-0.1187,5e-05,12.33004]
[1712483027624,62.73,69351.2565,1.5,-0.1187,5e-05,12.33004]
[1712483034904,62.72,69351.1033,1.5,-0.11871,5e-05,12.33023]
[1712483039939,62.72,69351.4824,1.5,-0.11868,5e-05,12.32865]
[1712483044982,62.72,69350.163,1.5,-0.11875,5e-05,12.33309]
[1712483050018,62.72,69349.1831,1.5,-0.11879,5e-05,12.33631]
[1712483053519,62.72,69345.8434,1.5,-0.11896,5e-05,12.34801]
[1712483055117,62.72,69345.9146,1.5,-0.11896,5e-05,12.34768]
[1712483061095,62.73,69346.2347,1.5,-0.11896,5e-05,12.34793]
[1712483066132,62.73,69336.3878,1.5,-0.11948,5e-05,12.38409]
[1712483071166,62.73,69337.4664,1.5,-0.11941,5e-05,12.37775]
[1712483076199,62.74,69334.5029,1.5,-0.11957,5e-05,12.38916]
[1712483081236,62.74,69335.4354,1.5,-0.11953,5e-05,12.38668]
[1712483082915,62.74,69337.1402,1.5,-0.11945,5e-05,12.38079]
[1712483083695,62.74,69337.5644,1.5,-0.11943,5e-05,12.37946]
[1712483090298,62.74,69340.9942,1.5,-0.11926,5e-05,12.36763]
[1712483095334,62.74,69341.0135,1.5,-0.11926,5e-05,12.36781]
[1712483100370,62.75,69342.2687,1.5,-0.1192,5e-05,12.36361]
[1712483105404,62.75,69342.9683,1.5,-0.11917,5e-05,12.36139]
[1712483110439,62.75,69341.6822,1.5,-0.11924,5e-05,12.36622]
[1712483115473,62.75,69341.4895,1.5,-0.11925,5e-05,12.3672]
[1712483121413,62.75,69341.2988,1.5,-0.11927,5e-05,12.36811]
[1712483127413,62.75,69341.0902,1.5,-0.11928,5e-05,12.36913]
[1712483132592,62.75,69332.4357,1.5,-0.1197,5e-05,12.39673]
[1712483138635,62.75,69332.0861,1.5,-0.11972,5e-05,12.39799]
[1712483143669,62.75,69334.0895,1.5,-0.11962,5e-05,12.39086]
[1712483148705,62.75,69333.2215,1.5,-0.11966,5e-05,12.39398]
[1712483154413,62.75,69335.8869,1.5,-0.11953,5e-05,12.38457]
[1712483159782,62.75,69334.7944,1.5,-0.11958,5e-05,12.38857]
[1712483165823,62.75,69333.505,1.5,-0.11965,5e-05,12.39323]
[1712483170859,62.75,69334.2398,1.5,-0.11961,5e-05,12.39065]
[1712483176901,62.75,69334.9673,1.5,-0.11958,5e-05,12.38816]
[1712483181935,62.75,69335.4655,1.5,-0.11955,5e-05,12.38647]
[1712483187413,62.75,69335.4861,1.5,-0.11955,5e-05,12.3865]
[1712483193413,62.75,69340.5804,1.5,-0.11927,5e-05,12.36515]
[1712483199415,62.76,69340.8183,1.5,-0.11926,5e-05,12.36459]
[1712483205109,62.76,69340.3002,1.5,-0.11929,5e-05,12.36672]
[1712483210148,62.76,69336.1995,1.5,-0.1195,5e-05,12.38153]
[1712483215183,62.76,69336.1839,1.5,-0.11951,5e-05,12.3817]
[1712483220217,62.76,69335.6765,1.5,-0.11953,5e-05,12.38362]
[1712483225253,62.76,69337.1912,1.5,-0.11946,5e-05,12.37835]
[1712483230286,62.76,69337.9268,1.5,-0.11942,5e-05,12.37589]
[1712483235322,62.76,69339.4571,1.5,-0.11935,5e-05,12.37062]
[1712483240357,62.76,69340.8193,1.5,-0.11928,5e-05,12.36599]
[1712483245393,62.76,69343.8258,1.5,-0.11913,5e-05,12.3556]
[1712483250413,62.76,69344.7759,1.5,-0.11909,5e-05,12.35254]
[1712483255465,62.76,69352.0418,1.5,-0.11869,5e-05,12.32367]
[1712483260500,62.77,69352.1405,1.5,-0.1187,5e-05,12.32384]
[1712483266542,62.77,69353.5791,1.5,-0.11863,5e-05,12.3194]
[1712483271576,62.77,69350.0006,1.5,-0.11882,5e-05,12.33264]
[1712483277413,62.77,69350.4136,1.5,-0.11881,5e-05,12.33172]
[1712483282654,62.78,69350.826,1.5,-0.11879,5e-05,12.33083]
[1712483287691,62.78,69351.9704,1.5,-0.11874,5e-05,12.32726]
[1712483292725,62.78,69352.9747,1.5,-0.1187,5e-05,12.32419]
[1712483297761,62.78,69353.1535,1.5,-0.1187,5e-05,12.32406]
[1712483302795,62.78,69354.0706,1.5,-0.11866,5e-05,12.32131]
[1712483307832,62.79,69357.886,1.5,-0.11847,5e-05,12.30829]
[1712483312866,62.79,69361.6966,1.5,-0.11826,5e-05,12.292]
[1712483317903,62.79,69363.2966,1.5,-0.11819,5e-05,12.28706]
[1712483323943,62.79,69362.9187,1.5,-0.11822,5e-05,12.28931]
[1712483325398,62.8,69363.1445,1.5,-0.11821,5e-05,12.28866]
[1712483326965,62.8,69335.2792,1.5,-0.11963,5e-05,12.38789]
[1712483327456,62.8,69335.2792,1.5,-0.11963,5e-05,12.38789]
[1712483333007,62.8,69330.9211,1.5,-0.11986,5e-05,12.40339]
[1712483338044,62.79,69330.1602,1.5,-0.11989,5e-05,12.40596]
[1712483343077,62.79,69332.0434,1.5,-0.1198,5e-05,12.3992]
[1712483348113,62.79,69333.8779,1.5,-0.1197,5e-05,12.39265]
[1712483353147,62.79,69336.902,1.5,-0.11955,5e-05,12.38193]
[1712483358413,62.79,69335.2448,1.5,-0.11963,5e-05,12.38788]
[1712483364413,62.8,69335.7447,1.5,-0.11961,5e-05,12.38615]
[1712483370266,62.8,69335.2889,1.5,-0.11963,5e-05,12.38782]
[1712483373116,62.8,69335.9126,1.5,-0.11957,5e-05,12.3822]
[1712483374436,62.8,69336.88,1.5,-0.11952,5e-05,12.37881]
[1712483382370,62.8,69337.3434,1.5,-0.1195,5e-05,12.37733]
[1712483387405,62.8,69336.889,1.5,-0.11953,5e-05,12.37904]
[1712483392441,62.8,69337.5043,1.5,-0.1195,5e-05,12.37695]
[1712483399489,62.8,69338.0622,1.5,-0.11947,5e-05,12.37512]
[1712483404524,62.8,69336.6234,1.5,-0.11955,5e-05,12.38032]
[1712483409560,62.8,69337.5869,1.5,-0.1195,5e-05,12.37699]
[1712483410683,62.8,69336.1927,1.5,-0.11957,5e-05,12.38196]
[1712483410886,62.8,69336.1927,1.5,-0.11957,5e-05,12.38196]
[1712483420637,62.8,69335.6814,1.5,-0.1196,5e-05,12.38394]
[1712483425672,62.8,69335.337,1.5,-0.11962,5e-05,12.38521]
[1712483431716,62.8,69335.7654,1.5,-0.11957,5e-05,12.38036]
[1712483436749,62.8,69340.9572,1.5,-0.1193,5e-05,12.36198]
[1712483441783,62.8,69342.7546,1.5,-0.11922,5e-05,12.35584]
[1712483446819,62.8,69342.039,1.5,-0.11926,5e-05,12.35863]
[1712483450766,62.8,69342.0372,1.5,-0.11926,5e-05,12.35873]
[1712483455883,62.8,69342.8585,1.5,-0.11922,5e-05,12.35614]
[1712483460917,62.8,69342.4895,1.5,-0.11924,5e-05,12.35769]
[1712483465951,62.81,69345.3301,1.5,-0.1191,5e-05,12.34788]
[1712483470988,62.81,69344.2667,1.5,-0.11916,5e-05,12.35196]
[1712483476023,62.81,69345.3011,1.5,-0.11911,5e-05,12.34856]
[1712483476289,62.81,69345.3011,1.5,-0.11911,5e-05,12.34856]
[1712483481840,62.81,69349.3867,1.5,-0.11891,5e-05,12.3344]
[1712483487099,62.81,69356.5516,1.5,-0.11855,5e-05,12.30956]
[1712483492134,62.81,69357.0291,1.5,-0.11851,5e-05,12.30505]
[1712483498177,62.82,69357.3725,1.5,-0.1185,5e-05,12.30455]
[1712483503217,62.82,69359.17,1.5,-0.11842,5e-05,12.29881]
[1712483508247,62.82,69359.4106,1.5,-0.11841,5e-05,12.29859]
[1712483513282,62.82,69364.1903,1.5,-0.11818,5e-05,12.28233]
[1712483518318,62.83,69371.615,1.5,-0.11782,5e-05,12.25684]
[1712483522343,62.83,69349.0667,1.5,-0.11897,5e-05,12.33751]
[1712483527379,62.83,69346.1815,1.5,-0.11912,5e-05,12.34809]
[1712483532414,62.83,69348.0328,1.5,-0.11903,5e-05,12.34182]
[1712483537451,62.83,69352.4253,1.5,-0.11881,5e-05,12.3266]
[1712483542492,62.83,69354.1753,1.5,-0.11873,5e-05,12.32059]
[1712483547528,62.83,69354.4463,1.5,-0.11871,5e-05,12.31941]
[1712483552561,62.83,69355.3438,1.5,-0.11864,5e-05,12.31264]
[1712483557597,62.83,69355.2129,1.5,-0.11864,5e-05,12.31296]
[1712483562632,62.83,69359.1333,1.5,-0.11844,5e-05,12.2989]
[1712483567667,62.83,69357.8742,1.5,-0.1185,5e-05,12.30329]
[1712483572703,62.83,69357.5148,1.5,-0.11852,5e-05,12.30448]
[1712483578744,62.83,69359.9491,1.5,-0.11839,5e-05,12.29577]
[1712483583779,62.83,69367.9622,1.5,-0.11799,5e-05,12.26735]
[1712483588790,62.83,69380.3988,1.5,-0.11736,5e-05,12.22347]
[1712483593849,62.83,69381.8437,1.5,-0.1173,5e-05,12.21895]
[1712483595903,62.84,69380.9431,1.5,-0.11735,5e-05,12.22236]
[1712483601905,62.84,69392.4144,1.5,-0.11677,5e-05,12.18175]
[1712483606131,62.84,69386.4189,1.5,-0.11707,5e-05,12.20298]
[1712483609947,62.83,69368.935,1.5,-0.11795,5e-05,12.26464]
[1712483617010,62.83,69360.9372,1.5,-0.11831,5e-05,12.28857]
[1712483622045,62.83,69361.8944,1.5,-0.11826,5e-05,12.28444]
[1712483627080,62.82,69362.7699,1.5,-0.1182,5e-05,12.28065]
[1712483632116,62.82,69373.3792,1.5,-0.11766,5e-05,12.24246]
[1712483637151,62.82,69369.2242,1.5,-0.11786,5e-05,12.25678]
[1712483642185,62.82,69367.0336,1.5,-0.11797,5e-05,12.26402]
[1712483647221,62.82,69368.4093,1.5,-0.11789,5e-05,12.25857]
[1712483652255,62.81,69370.593,1.5,-0.11777,5e-05,12.25036]
[1712483657291,62.81,69366.448,1.5,-0.11797,5e-05,12.26456]
[1712483662325,62.81,69366.6748,1.5,-0.11795,5e-05,12.26321]
[1712483667360,62.81,69366.1074,1.5,-0.11798,5e-05,12.26469]
[1712483672395,62.81,69366.5918,1.5,-0.11792,5e-05,12.259]
[1712483677431,62.8,69368.5927,1.5,-0.11781,5e-05,12.25141]
[1712483683472,62.8,69368.4429,1.5,-0.11781,5e-05,12.2514]
[1712483688508,62.8,69366.9182,1.5,-0.11788,5e-05,12.25635]
[1712483693542,62.8,69368.4378,1.5,-0.1178,5e-05,12.25049]
[1712483698577,62.8,69372.75,1.5,-0.11757,5e-05,12.23478]
[1712483703613,62.8,69383.5581,1.5,-0.11702,5e-05,12.19616]
[1712483708628,62.8,69386.3841,1.5,-0.11688,5e-05,12.18613]
[1712483713692,62.8,69379.1489,1.5,-0.11724,5e-05,12.21164]
[1712483718727,62.8,69382.9144,1.5,-0.11705,5e-05,12.19813]
[1712483723761,62.8,69388.2908,1.5,-0.11678,5e-05,12.17909]
[1712483729803,62.8,69389.8258,1.5,-0.11671,5e-05,12.17379]
[1712483734838,62.8,69386.245,1.5,-0.11686,5e-05,12.18318]
[1712483739874,62.8,69387.608,1.5,-0.11679,5e-05,12.17843]
[1712483744907,62.8,69389.5329,1.5,-0.1167,5e-05,12.1717]
[1712483749943,62.8,69394.9215,1.5,-0.11643,5e-05,12.15279]
[1712483754979,62.8,69398.108,1.5,-0.11627,5e-05,12.14182]
[1712483760015,62.8,69399.1624,1.5,-0.11623,5e-05,12.13845]
[1712483766056,62.8,69395.5972,1.5,-0.11641,5e-05,12.15145]
[1712483771091,62.8,69392.3515,1.5,-0.11658,5e-05,12.16318]
[1712483776126,62.8,69394.0288,1.5,-0.1165,5e-05,12.15748]
[1712483781161,62.8,69394.9818,1.5,-0.11645,5e-05,12.15435]
[1712483786197,62.81,69396.1509,1.5,-0.1164,5e-05,12.15047]
[1712483791904,62.81,69396.4838,1.5,-0.11638,5e-05,12.14952]
[1712483797164,62.81,69396.7661,1.5,-0.11635,5e-05,12.14546]
[1712483802413,62.81,69396.5865,1.5,-0.11636,5e-05,12.14646]
[1712483808350,62.81,69396.5226,1.5,-0.11637,5e-05,12.14703]
[1712483813386,62.81,69396.1092,1.5,-0.11639,5e-05,12.14878]
[1712483820413,62.81,69395.6649,1.5,-0.11642,5e-05,12.15073]
[1712483825470,62.81,69397.2568,1.5,-0.11634,5e-05,12.14536]
[1712483830505,62.82,69394.9516,1.5,-0.11646,5e-05,12.15382]
[1712483835540,62.82,69395.2009,1.5,-0.11645,5e-05,12.15318]
[1712483841413,62.82,69396.1005,1.5,-0.11641,5e-05,12.1503]
[1712483846617,62.82,69394.9595,1.5,-0.11647,5e-05,12.15458]
[1712483851651,62.82,69394.8505,1.5,-0.11646,5e-05,12.15179]
[1712483856685,62.82,69381.2359,1.5,-0.11714,5e-05,12.20016]
[1712483861721,62.82,69377.5229,1.5,-0.11733,5e-05,12.21324]
[1712483868413,62.82,69375.8572,1.5,-0.11741,5e-05,12.21883]
[1712483874413,62.82,69375.6623,1.5,-0.11742,5e-05,12.21923]
[1712483879855,62.82,69375.5536,1.5,-0.11742,5e-05,12.21937]
[1712483884892,62.82,69375.9111,1.5,-0.1174,5e-05,12.21787]
[1712483891940,62.81,69376.889,1.5,-0.11734,5e-05,12.2141]
[1712483896975,62.81,69376.579,1.5,-0.11736,5e-05,12.215]
[1712483902010,62.81,69376.791,1.5,-0.11734,5e-05,12.21402]
[1712483907413,62.81,69376.8968,1.5,-0.11733,5e-05,12.2134]
[1712483913087,62.81,69377.1317,1.5,-0.11729,5e-05,12.20897]
[1712483919130,62.81,69376.7897,1.5,-0.11731,5e-05,12.20997]
[1712483925172,62.81,69377.1903,1.5,-0.11728,5e-05,12.20834]
[1712483931213,62.81,69377.3972,1.5,-0.11727,5e-05,12.20741]
[1712483936791,62.81,69377.9494,1.5,-0.11724,5e-05,12.20534]
[1712483942291,62.81,69385.8226,1.5,-0.11684,5e-05,12.17741]
[1712483947325,62.81,69386.7094,1.5,-0.1168,5e-05,12.17434]
[1712483952361,62.81,69385.5491,1.5,-0.11686,5e-05,12.17853]
[1712483957396,62.81,69386.7832,1.5,-0.1168,5e-05,12.17422]
[1712483962430,62.81,69389.6641,1.5,-0.11665,5e-05,12.16412]
[1712483963585,62.81,69389.714,1.5,-0.11665,5e-05,12.16397]
[1712483969374,62.81,69396.7537,1.5,-0.1163,5e-05,12.13893]
[1712483975522,62.81,69399.7573,1.5,-0.11612,5e-05,12.12492]
[1712483980558,62.81,69399.3528,1.5,-0.11614,5e-05,12.12642]
[1712483985594,62.81,69398.3803,1.5,-0.11619,5e-05,12.12991]
[1712483991413,62.81,69394.9161,1.5,-0.11636,5e-05,12.14213]
[1712483996670,62.81,69395.27,1.5,-0.11635,5e-05,12.14084]
[1712484001704,62.81,69395.0314,1.5,-0.11636,5e-05,12.14164]
[1712484006741,62.81,69396.0238,1.5,-0.11631,5e-05,12.13812]
[1712484011775,62.81,69390.1904,1.5,-0.1166,5e-05,12.15868]
[1712484016810,62.81,69388.2871,1.5,-0.11669,5e-05,12.16523]
[1712484021588,62.81,69383.8407,1.5,-0.11691,5e-05,12.1807]
[1712484021596,62.81,69383.8407,1.5,-0.11691,5e-05,12.1807]
[1712484026879,62.81,69381.6182,1.5,-0.11702,5e-05,12.18822]
[1712484031916,62.8,69377.297,1.5,-0.11721,5e-05,12.19968]
[1712484036949,62.8,69375.3412,1.5,-0.1173,5e-05,12.2061]
[1712484041992,62.8,69377.4817,1.5,-0.11718,5e-05,12.19801]
[1712484047958,62.8,69378.3388,1.5,-0.11713,5e-05,12.19463]
[1712484053065,62.8,69378.5345,1.5,-0.11712,5e-05,12.19334]
[1712484059905,62.79,69377.9679,1.5,-0.11714,5e-05,12.19501]
[1712484066413,62.79,69377.5012,1.5,-0.11715,5e-05,12.19587]
[1712484072199,62.79,69381.2202,1.5,-0.11696,5e-05,12.18221]
[1712484078240,62.79,69382.0882,1.5,-0.11691,5e-05,12.17876]
[1712484083275,62.79,69385.6333,1.5,-0.11673,5e-05,12.16591]
[1712484088312,62.79,69385.8461,1.5,-0.11671,5e-05,12.16495]
[1712484093413,62.79,69380.8106,1.5,-0.11694,5e-05,12.17913]
[1712484098932,62.78,69378.1889,1.5,-0.11707,5e-05,12.18809]
[1712484099095,62.78,69378.1889,1.5,-0.11707,5e-05,12.18809]
[1712484104423,62.78,69373.4504,1.5,-0.1173,5e-05,12.20435]
[1712484109457,62.78,69373.973,1.5,-0.11726,5e-05,12.20191]
[1712484116507,62.78,69373.923,1.5,-0.11726,5e-05,12.20143]
[1712484122548,62.78,69373.7604,1.5,-0.11726,5e-05,12.20144]
[1712484127582,62.77,69374.1393,1.5,-0.11723,5e-05,12.19964]
[1712484131968,62.77,69374.7116,1.5,-0.1172,5e-05,12.19725]
[1712484132949,62.77,69374.7116,1.5,-0.1172,5e-05,12.19725]
[1712484138661,62.77,69375.0858,1.5,-0.11718,5e-05,12.19575]
[1712484143696,62.77,69374.7798,1.5,-0.11719,5e-05,12.19677]
[1712484148732,62.77,69367.2505,1.5,-0.11757,5e-05,12.22335]
[1712484153765,62.77,69366.1957,1.5,-0.11759,5e-05,12.22342]
[1712484158801,62.77,69364.5745,1.5,-0.11767,5e-05,12.22889]
[1712484163839,62.77,69361.7987,1.5,-0.11781,5e-05,12.23843]
[1712484164262,62.77,69361.7987,1.5,-0.11781,5e-05,12.23843]
[1712484169879,62.77,69358.3127,1.5,-0.11798,5e-05,12.2503]
[1712484174915,62.76,69357.3012,1.5,-0.11802,5e-05,12.25343]
[1712484179949,62.76,69349.3349,1.5,-0.11842,5e-05,12.28111]
[1712484186413,62.76,69351.0533,1.5,-0.11832,5e-05,12.27423]
[1712484192034,62.76,69361.6384,1.5,-0.11778,5e-05,12.23601]
[1712484197067,62.75,69363.2184,1.5,-0.11769,5e-05,12.23008]
[1712484202089,62.75,69365.3757,1.5,-0.11758,5e-05,12.22219]
[1712484207150,62.75,69367.0824,1.5,-0.11749,5e-05,12.21586]
[1712484213181,62.75,69366.5841,1.5,-0.11748,5e-05,12.21397]
[1712484218216,62.74,69366.2911,1.5,-0.11747,5e-05,12.21313]
[1712484224259,62.74,69366.9804,1.5,-0.11743,5e-05,12.20991]
[1712484229294,62.74,69363.9637,1.5,-0.11758,5e-05,12.22039]
[1712484234413,62.74,69363.8292,1.5,-0.11758,5e-05,12.22064]
[1712484240370,62.74,69359.1824,1.5,-0.11781,5e-05,12.23684]
[1712484245405,62.73,69358.1926,1.5,-0.11784,5e-05,12.2387]
[1712484250440,62.72,69354.8377,1.5,-0.11795,5e-05,12.24638]
[1712484257489,62.7,69358.9025,1.5,-0.11769,5e-05,12.22781]
[1712484264413,62.69,69360.9324,1.5,-0.11755,5e-05,12.2178]
[1712484270413,62.69,69360.0419,1.5,-0.11759,5e-05,12.22041]
[1712484275616,62.69,69360.7342,1.5,-0.11752,5e-05,12.21391]
[1712484280650,62.7,69360.7761,1.5,-0.11757,5e-05,12.21783]
[1712484287699,62.72,69360.3805,1.5,-0.11768,5e-05,12.22557]
[1712484292736,62.74,69357.4153,1.5,-0.11787,5e-05,12.23943]
[1712484292786,62.74,69357.4153,1.5,-0.11787,5e-05,12.23943]
[1712484298776,62.74,69353.9507,1.5,-0.11805,5e-05,12.25207]
[1712484303812,62.74,69357.8855,1.5,-0.11786,5e-05,12.23836]
[1712484304598,62.74,69357.8855,1.5,-0.11786,5e-05,12.23836]
[1712484305356,62.74,69357.8855,1.5,-0.11786,5e-05,12.23836]
[1712484312413,62.75,69358.4716,1.5,-0.11785,5e-05,12.23804]
[1712484318413,62.75,69357.572,1.5,-0.11792,5e-05,12.24267]
[1712484324413,62.76,69357.4653,1.5,-0.11794,5e-05,12.24446]
[1712484329995,62.76,69357.4182,1.5,-0.11796,5e-05,12.24592]
[1712484336035,62.77,69357.3015,1.5,-0.11796,5e-05,12.24415]
[1712484342077,62.77,69356.2593,1.5,-0.11803,5e-05,12.24903]
[1712484345448,62.77,69356.1226,1.5,-0.11804,5e-05,12.25009]
[1712484351413,62.78,69355.5899,1.5,-0.11809,5e-05,12.25403]
[1712484357183,62.79,69355.0273,1.5,-0.11815,5e-05,12.25802]
[1712484362218,62.8,69355.1453,1.5,-0.11817,5e-05,12.25924]
[1712484367253,62.8,69355.4488,1.5,-0.11817,5e-05,12.25979]
[1712484372413,62.81,69357.2001,1.5,-0.11811,5e-05,12.25522]
[1712484378335,62.82,69358.8147,1.5,-0.11805,5e-05,12.25147]
[1712484381357,62.82,69377.6704,1.5,-0.11711,5e-05,12.18565]
[1712484386391,62.83,69387.7596,1.5,-0.11664,5e-05,12.15222]
[1712484391429,62.84,69390.759,1.5,-0.11649,5e-05,12.14066]
[1712484396461,62.85,69399.6282,1.5,-0.11608,5e-05,12.11192]
[1712484401497,62.86,69400.6688,1.5,-0.11607,5e-05,12.11092]
[1712484406533,62.87,69403.0805,1.5,-0.11598,5e-05,12.10507]
[1712484411567,62.88,69402.5622,1.5,-0.11604,5e-05,12.1096]
[1712484416955,62.89,69404.6518,1.5,-0.11597,5e-05,12.10437]
[1712484422643,62.9,69420.725,1.5,-0.11522,5e-05,12.05186]
[1712484427678,62.92,69422.407,1.5,-0.11518,5e-05,12.04902]
[1712484432713,62.93,69426.5512,1.5,-0.11502,5e-05,12.03755]
[1712484437748,62.94,69427.3947,1.5,-0.11502,5e-05,12.03776]
[1712484442783,62.95,69432.3994,1.5,-0.11481,5e-05,12.02338]
[1712484447820,62.97,69444.7697,1.5,-0.11426,5e-05,11.98399]
[1712484452858,62.98,69449.4186,1.5,-0.11405,5e-05,11.96779]
[1712484457890,63.0,69448.7759,1.5,-0.11413,5e-05,11.97369]
[1712484462925,63.01,69442.8588,1.5,-0.11447,5e-05,11.99807]
[1712484467959,63.02,69442.1798,1.5,-0.11455,5e-05,12.00381]
[1712484472994,63.03,69440.4652,1.5,-0.11468,5e-05,12.01317]
[1712484478028,63.05,69443.6444,1.5,-0.11456,5e-05,12.00529]
[1712484483063,63.06,69446.4256,1.5,-0.11447,5e-05,11.99888]
[1712484488099,63.07,69447.2875,1.5,-0.11447,5e-05,11.99923]
[1712484493568,63.08,69450.1936,1.5,-0.11437,5e-05,11.99168]
[1712484499177,63.1,69442.4845,1.5,-0.11481,5e-05,12.0234]
[1712484504212,63.11,69441.0285,1.5,-0.11492,5e-05,12.03164]
[1712484509248,63.12,69436.7467,1.5,-0.11518,5e-05,12.04969]
[1712484514283,63.14,69432.6626,1.5,-0.11539,5e-05,12.0636]
[1712484519316,63.15,69426.0419,1.5,-0.11576,5e-05,12.08962]
[1712484524351,63.16,69424.9104,1.5,-0.11585,5e-05,12.09615]
[1712484529387,63.17,69428.603,1.5,-0.1157,5e-05,12.08579]
[1712484534413,63.18,69429.0864,1.5,-0.11571,5e-05,12.08675]
[1712484540413,63.19,69430.6219,1.5,-0.11568,5e-05,12.08453]
[1712484545501,63.2,69431.1516,1.5,-0.11569,5e-05,12.08528]
[1712484547382,63.2,69430.704,1.6,-0.11572,5e-05,12.08738]
[1712484552550,63.21,69441.1803,1.6,-0.11524,5e-05,12.05376]
[1712484557585,63.22,69443.0445,1.6,-0.11519,5e-05,12.05001]
[1712484562621,63.23,69445.8324,1.6,-0.11509,5e-05,12.04305]
[1712484567655,63.24,69446.5162,1.6,-0.11509,5e-05,12.04349]
[1712484572691,63.26,69447.8315,1.6,-0.11504,5e-05,12.03824]
[1712484577724,63.27,69448.7279,1.6,-0.11503,5e-05,12.03785]
[1712484578235,63.27,69448.7279,1.6,-0.11503,5e-05,12.03785]
[1712484583711,63.27,69448.6825,1.6,-0.11505,5e-05,12.03957]
[1712484589437,63.28,69448.8257,1.6,-0.11507,5e-05,12.04068]
[1712484594844,63.28,69438.6334,1.6,-0.11559,5e-05,12.07785]
[1712484599879,63.29,69436.0694,1.6,-0.11573,5e-05,12.08785]
[1712484604913,63.29,69434.7243,1.6,-0.11581,5e-05,12.09355]
[1712484609949,63.29,69430.1537,1.6,-0.11605,5e-05,12.11049]
[1712484615413,63.3,69428.4606,1.6,-0.11615,5e-05,12.11739]
[1712484620974,63.3,69429.2,1.6,-0.11612,5e-05,12.11556]
[1712484626062,63.3,69427.0311,1.6,-0.11624,5e-05,12.12407]
[1712484631097,63.31,69427.8871,1.6,-0.11618,5e-05,12.11837]
[1712484636413,63.31,69428.7613,1.6,-0.11615,5e-05,12.11606]
[1712484642414,63.31,69430.2887,1.6,-0.11608,5e-05,12.11165]
[1712484648216,63.32,69427.7334,1.6,-0.11622,5e-05,12.12153]
[1712484653253,63.32,69419.5898,1.6,-0.11664,5e-05,12.15082]
[1712484658286,63.32,69419.2614,1.6,-0.11666,5e-05,12.15247]
[1712484663321,63.32,69420.7975,1.6,-0.11659,5e-05,12.14759]
[1712484668355,63.33,69422.142,1.6,-0.11653,5e-05,12.14343]
[1712484673392,63.33,69425.2273,1.6,-0.11639,5e-05,12.13317]
[1712484678413,63.33,69425.5437,1.6,-0.11638,5e-05,12.13269]
[1712484684413,63.33,69425.8659,1.6,-0.11637,5e-05,12.13232]
[1712484689502,63.34,69425.5957,1.6,-0.1164,5e-05,12.13389]
[1712484696413,63.34,69425.4733,1.6,-0.11639,5e-05,12.13178]
[1712484701587,63.34,69425.3823,1.6,-0.1164,5e-05,12.13273]
[1712484706622,63.34,69425.7035,1.6,-0.11639,5e-05,12.13222]
[1712484711663,63.35,69425.5344,1.6,-0.11641,5e-05,12.13344]
[1712484716697,63.35,69420.6034,1.6,-0.11666,5e-05,12.15102]
[1712484721732,63.35,69419.7031,1.6,-0.11671,5e-05,12.15463]
[1712484726767,63.35,69420.2073,1.6,-0.11669,5e-05,12.15319]
[1712484732413,63.35,69423.6943,1.6,-0.11652,5e-05,12.14117]
[1712484737844,63.35,69424.5636,1.6,-0.11648,5e-05,12.13816]
[1712484742880,63.35,69424.2141,1.6,-0.1165,5e-05,12.13962]
[1712484747914,63.35,69425.6324,1.6,-0.11642,5e-05,12.13455]
[1712484752949,63.35,69425.2436,1.6,-0.11642,5e-05,12.13242]
[1712484757985,63.35,69421.4333,1.6,-0.11661,5e-05,12.14634]
[1712484763020,63.36,69422.9957,1.6,-0.11654,5e-05,12.14138]
[1712484768054,63.36,69423.4646,1.6,-0.11653,5e-05,12.14028]
[1712484773090,63.36,69423.4177,1.6,-0.11654,5e-05,12.14099]
[1712484778124,63.36,69422.7801,1.6,-0.11658,5e-05,12.14376]
[1712484783159,63.36,69423.1728,1.6,-0.11656,5e-05,12.14291]
[1712484789202,63.37,69422.0097,1.6,-0.11663,5e-05,12.14769]
[1712484794241,63.37,69423.2824,1.6,-0.11657,5e-05,12.14369]
[1712484801413,63.37,69424.6675,1.6,-0.11651,5e-05,12.13958]
[1712484807413,63.37,69423.6786,1.6,-0.11657,5e-05,12.14368]
[1712484813370,63.38,69423.8875,1.6,-0.11654,5e-05,12.14015]
[1712484818404,63.38,69424.4109,1.6,-0.11652,5e-05,12.13885]
[1712484823439,63.38,69429.5791,1.6,-0.11627,5e-05,12.1208]
[1712484828474,63.38,69429.9951,1.6,-0.11625,5e-05,12.11934]
[1712484834413,63.38,69429.8088,1.6,-0.11626,5e-05,12.11999]
[1712484839551,63.38,69429.6601,1.6,-0.11626,5e-05,12.12051]
[1712484844586,63.38,69422.1954,1.6,-0.11664,5e-05,12.14674]
[1712484849622,63.38,69422.093,1.6,-0.11664,5e-05,12.1469]
[1712484854657,63.38,69422.8809,1.6,-0.1166,5e-05,12.14395]
[1712484859691,63.38,69423.9918,1.6,-0.11655,5e-05,12.14056]
[1712484864727,63.38,69424.5282,1.6,-0.11653,5e-05,12.1392]
[1712484869761,63.38,69422.2343,1.6,-0.11664,5e-05,12.14706]
[1712484876413,63.38,69422.1498,1.6,-0.11662,5e-05,12.14368]
[1712484881849,63.38,69421.7526,1.6,-0.11664,5e-05,12.14543]
[1712484886883,63.38,69421.059,1.6,-0.11668,5e-05,12.14833]
[1712484891919,63.38,69421.2577,1.6,-0.11668,5e-05,12.1481]
[1712484896955,63.39,69421.2623,1.6,-0.11668,5e-05,12.14854]
[1712484901988,63.39,69421.3083,1.6,-0.11669,5e-05,12.14883]
[1712484906413,63.39,69403.9999,1.6,-0.11756,5e-05,12.20988]
[1712484912058,63.39,69398.9605,1.6,-0.11781,5e-05,12.22757]
[1712484917094,63.39,69399.5652,1.6,-0.11778,5e-05,12.22533]
[1712484922129,63.39,69399.6884,1.6,-0.11777,5e-05,12.2248]
[1712484927164,63.39,69400.8743,1.6,-0.11771,5e-05,12.22055]
[1712484932204,63.39,69400.812,1.6,-0.11768,5e-05,12.21728]
[1712484937238,63.39,69400.3993,1.6,-0.1177,5e-05,12.21868]
[1712484942273,63.39,69399.888,1.6,-0.11773,5e-05,12.22041]
[1712484948413,63.39,69399.6329,1.6,-0.11774,5e-05,12.22119]
[1712484954357,63.39,69401.4334,1.6,-0.11765,5e-05,12.21478]
[1712484959392,63.39,69409.1332,1.6,-0.11726,5e-05,12.18784]
[1712484964427,63.39,69412.8857,1.6,-0.11708,5e-05,12.17483]
[1712484969463,63.39,69414.1375,1.6,-0.11702,5e-05,12.17042]
[1712484974498,63.39,69422.1725,1.6,-0.11661,5e-05,12.14199]
[1712484979533,63.39,69422.3902,1.6,-0.1166,5e-05,12.14105]
[1712484984567,63.39,69422.1088,1.6,-0.11661,5e-05,12.14186]
[1712484989619,63.39,69412.3282,1.6,-0.1171,5e-05,12.17654]
[1712484994639,63.39,69399.9629,1.6,-0.1177,5e-05,12.21664]
[1712484999673,63.39,69395.828,1.6,-0.1179,5e-05,12.23109]
[1712485004708,63.39,69395.0045,1.6,-0.11794,5e-05,12.23381]
[1712485009741,63.38,69387.7373,1.6,-0.11831,5e-05,12.2591]
[1712485014777,63.38,69385.7088,1.6,-0.1184,5e-05,12.26584]
[1712485020413,63.38,69387.0202,1.6,-0.11833,5e-05,12.26077]
[1712485025855,63.38,69382.0169,1.6,-0.11858,5e-05,12.27795]
[1712485032413,63.38,69383.4398,1.6,-0.1185,5e-05,12.27229]
[1712485037939,63.38,69389.7227,1.6,-0.11817,5e-05,12.24978]
[1712485043980,63.37,69388.7271,1.6,-0.11822,5e-05,12.25292]
[1712485049021,63.37,69387.4839,1.6,-0.11828,5e-05,12.25699]
[1712485054054,63.37,69384.2991,1.6,-0.11841,5e-05,12.26438]
[1712485059089,63.37,69390.1068,1.6,-0.11811,5e-05,12.24363]
[1712485064126,63.37,69400.4304,1.6,-0.11759,5e-05,12.2072]
[1712485069161,63.37,69400.7104,1.6,-0.11757,5e-05,12.20624]
[1712485074195,63.37,69402.2426,1.6,-0.1175,5e-05,12.20092]
[1712485080237,63.37,69405.8202,1.6,-0.11732,5e-05,12.18849]
[1712485085272,63.37,69404.8401,1.6,-0.11736,5e-05,12.19154]
[1712485090309,63.37,69404.2034,1.6,-0.11739,5e-05,12.19322]
[1712485094805,63.37,69404.7144,1.6,-0.11736,5e-05,12.19099]
[1712485098219,63.36,69409.5544,1.6,-0.11711,5e-05,12.1738]
[1712485104404,63.36,69418.6353,1.6,-0.11665,5e-05,12.14156]
[1712485109439,63.36,69418.8852,1.6,-0.11664,5e-05,12.14052]
[1712485114474,63.36,69420.0915,1.6,-0.11655,5e-05,12.13274]
[1712485119510,63.36,69424.8411,1.6,-0.11631,5e-05,12.11603]
[1712485124544,63.36,69425.0822,1.6,-0.1163,5e-05,12.1152]
[1712485129670,63.36,69425.3635,1.6,-0.11629,5e-05,12.11423]
[1712485135899,63.36,69425.4396,1.6,-0.11628,5e-05,12.114]
[1712485141663,63.36,69431.3535,1.6,-0.11599,5e-05,12.09337]
[1712485146698,63.36,69439.4869,1.6,-0.11559,5e-05,12.0651]
[1712485147744,63.36,69439.8638,1.6,-0.11557,5e-05,12.06386]
[1712485154755,63.37,69444.0735,1.6,-0.11537,5e-05,12.04976]
[1712485159789,63.37,69447.5375,1.6,-0.11521,5e-05,12.03814]
[1712485165831,63.37,69450.7096,1.6,-0.11506,5e-05,12.02777]
[1712485170868,63.37,69451.4061,1.6,-0.11504,5e-05,12.026]
[1712485175901,63.38,69443.7686,1.6,-0.1154,5e-05,12.04994]
[1712485180937,63.38,69446.0931,1.6,-0.11529,5e-05,12.0423]
[1712485185973,63.38,69446.4775,1.6,-0.11528,5e-05,12.0415]
[1712485191008,63.38,69446.602,1.6,-0.11528,5e-05,12.0416]
[1712485196042,63.38,69447.4202,1.6,-0.11524,5e-05,12.03928]
[1712485201079,63.39,69447.9135,1.6,-0.11523,5e-05,12.0381]
[1712485206115,63.39,69444.5486,1.6,-0.1154,5e-05,12.05042]
[1712485211148,63.39,69444.2518,1.6,-0.11542,5e-05,12.05192]
[1712485216191,63.39,69448.446,1.6,-0.11522,5e-05,12.0377]
[1712485221225,63.39,69450.4176,1.6,-0.11513,5e-05,12.0314]
[1712485226261,63.4,69449.2292,1.6,-0.1152,5e-05,12.03615]
[1712485231295,63.4,69443.9456,1.6,-0.11544,5e-05,12.05166]
[1712485236332,63.4,69446.586,1.6,-0.11531,5e-05,12.04287]
[1712485241365,63.4,69448.0979,1.6,-0.11525,5e-05,12.03812]
[1712485246401,63.4,69448.9042,1.6,-0.11521,5e-05,12.03585]
[1712485251413,63.41,69449.335,1.6,-0.1152,5e-05,12.03491]
[1712485256470,63.41,69449.0139,1.6,-0.11522,5e-05,12.03659]
[1712485261509,63.41,69448.4502,1.6,-0.11526,5e-05,12.0391]
[1712485266541,63.41,69448.3847,1.6,-0.11527,5e-05,12.03986]
[1712485271575,63.42,69443.7259,1.6,-0.11551,5e-05,12.05668]
[1712485276611,63.42,69445.1577,1.6,-0.11544,5e-05,12.05207]
[1712485281646,63.42,69444.7878,1.6,-0.11546,5e-05,12.05379]
[1712485286680,63.42,69429.1102,1.6,-0.11625,5e-05,12.10898]
[1712485291715,63.42,69417.7892,1.6,-0.11678,5e-05,12.14511]
[1712485296751,63.42,69414.9984,1.6,-0.11692,5e-05,12.15458]
[1712485301785,63.42,69416.3325,1.6,-0.11685,5e-05,12.14959]
[1712485306821,63.41,69419.5398,1.6,-0.11668,5e-05,12.13806]
[1712485311518,63.41,69423.2255,1.6,-0.1165,5e-05,12.12502]
[1712485316890,63.41,69430.3371,1.6,-0.11614,5e-05,12.10011]
[1712485320703,63.41,69430.1655,1.6,-0.11615,5e-05,12.10076]
[1712485325876,63.42,69427.386,1.6,-0.11629,5e-05,12.11058]
[1712485333002,63.41,69428.4711,1.6,-0.11624,5e-05,12.10672]
[1712485338038,63.42,69439.8758,1.6,-0.11567,5e-05,12.06702]
[1712485343073,63.42,69437.9756,1.6,-0.11577,5e-05,12.07398]
[1712485348107,63.42,69440.733,1.6,-0.11564,5e-05,12.06464]
[1712485353142,63.42,69431.4046,1.6,-0.11609,5e-05,12.09458]
[1712485355631,63.42,69433.536,1.6,-0.11598,5e-05,12.08739]
[1712485361198,63.43,69433.862,1.6,-0.11598,5e-05,12.08733]
[1712485364254,63.43,69434.2294,1.6,-0.11597,5e-05,12.08683]
[1712485371267,63.43,69432.9671,1.6,-0.11605,5e-05,12.09231]
[1712485376303,63.44,69424.5677,1.6,-0.11648,5e-05,12.12246]
[1712485381348,63.44,69425.3564,1.6,-0.11645,5e-05,12.12023]
[1712485386382,63.44,69432.3511,1.6,-0.11611,5e-05,12.09632]
[1712485391418,63.44,69432.7225,1.6,-0.1161,5e-05,12.09567]
[1712485396453,63.44,69439.642,1.6,-0.11576,5e-05,12.07181]
[1712485401487,63.45,69444.0357,1.6,-0.11554,5e-05,12.05673]
[1712485407413,63.45,69446.3251,1.6,-0.11544,5e-05,12.04921]
[1712485412564,63.45,69446.0883,1.6,-0.11543,5e-05,12.04703]
[1712485417600,63.45,69446.576,1.6,-0.11541,5e-05,12.04576]
[1712485425413,63.45,69447.3694,1.6,-0.11538,5e-05,12.04369]
[1712485430690,63.46,69447.8904,1.6,-0.11536,5e-05,12.04232]
[1712485435726,63.46,69448.3586,1.6,-0.11534,5e-05,12.04106]
[1712485442773,63.46,69448.7055,1.6,-0.11534,5e-05,12.0406]
[1712485447810,63.46,69448.7877,1.6,-0.11534,5e-05,12.04078]
[1712485452845,63.46,69450.9175,1.6,-0.11524,5e-05,12.03392]
[1712485457880,63.47,69454.7249,1.6,-0.11506,5e-05,12.02115]
[1712485462914,63.47,69457.5106,1.6,-0.11493,5e-05,12.01205]
[1712485468956,63.47,69461.8232,1.6,-0.11473,5e-05,11.99784]
[1712485473993,63.47,69463.5848,1.6,-0.11463,5e-05,11.98908]
[1712485479027,63.48,69463.0777,1.6,-0.11466,5e-05,11.99166]
[1712485485068,63.48,69458.8324,1.6,-0.11488,5e-05,12.00739]
[1712485490103,63.48,69459.0197,1.6,-0.11488,5e-05,12.00743]
[1712485495139,63.49,69460.9988,1.6,-0.1148,5e-05,12.00121]
[1712485500413,63.49,69461.9158,1.6,-0.11476,5e-05,11.99874]
[1712485506216,63.49,69463.7215,1.6,-0.11468,5e-05,11.99333]
[1712485512257,63.5,69465.24,1.6,-0.11462,5e-05,11.989]
[1712485517293,63.5,69467.2746,1.6,-0.11453,5e-05,11.98274]
[1712485517750,63.5,69467.2746,1.6,-0.11453,5e-05,11.98274]
[1712485523335,63.5,69464.3686,1.6,-0.11469,5e-05,11.9939]
[1712485528370,63.51,69465.0934,1.6,-0.11467,5e-05,11.99216]
[1712485533404,63.51,69463.9601,1.6,-0.1147,5e-05,11.99348]
[1712485538439,63.51,69463.7796,1.6,-0.11472,5e-05,11.99487]
[1712485543476,63.52,69465.8775,1.6,-0.11463,5e-05,11.98832]
[1712485548518,63.52,69466.3561,1.6,-0.11462,5e-05,11.98745]
[1712485553551,63.52,69466.1029,1.6,-0.11464,5e-05,11.98913]
[1712485558586,63.53,69465.6946,1.6,-0.11467,5e-05,11.99134]
[1712485564629,63.53,69465.4013,1.6,-0.1147,5e-05,11.99327]
[1712485569662,63.53,69466.0289,1.6,-0.11468,5e-05,11.99185]
[1712485575413,63.54,69466.0052,1.6,-0.11469,5e-05,11.99285]
[1712485581413,63.54,69466.2315,1.6,-0.11469,5e-05,11.99297]
[1712485587413,63.54,69466.7478,1.6,-0.11468,5e-05,11.99206]
[1712485592823,63.54,69466.5643,1.6,-0.11467,5e-05,11.99003]
[1712485597862,63.55,69466.3026,1.6,-0.11469,5e-05,11.9917]
[1712485605413,63.55,69468.2237,1.6,-0.11462,5e-05,11.98624]
[1712485610950,63.56,69468.1934,1.6,-0.11463,5e-05,11.98713]
[1712485615986,63.56,69468.3571,1.6,-0.11463,5e-05,11.98749]
[1712485621022,63.56,69468.6688,1.6,-0.11463,5e-05,11.98702]
[1712485626055,63.57,69482.9643,1.6,-0.11394,5e-05,11.93839]
[1712485631090,63.57,69481.9215,1.6,-0.11401,5e-05,11.94314]
[1712485632388,63.57,69481.7037,1.6,-0.11402,5e-05,11.94412]
[1712485638139,63.57,69473.7044,1.6,-0.11442,5e-05,11.97284]
[1712485644161,63.58,69478.6251,1.6,-0.11419,5e-05,11.95618]
[1712485649217,63.58,69476.3259,1.6,-0.11432,5e-05,11.96519]
[1712485654251,63.58,69477.6808,1.6,-0.11423,5e-05,11.95772]
[1712485659286,63.59,69478.8794,1.6,-0.11418,5e-05,11.95424]
[1712485664321,63.59,69479.029,1.6,-0.11418,5e-05,11.95445]
[1712485665258,63.59,69479.029,1.6,-0.11418,5e-05,11.95445]
[1712485665425,63.59,69479.029,1.6,-0.11418,5e-05,11.95445]
[1712485665529,63.59,69479.029,1.6,-0.11418,5e-05,11.95445]
[1712485665952,63.59,69479.029,1.6,-0.11418,5e-05,11.95445]
[1712485666338,63.59,69513.7351,1.6,-0.1125,5e-05,11.83408]
[1712485668351,63.59,69534.9782,1.6,-0.11148,5e-05,11.76105]
[1712485670370,63.6,69525.3804,1.6,-0.11195,5e-05,11.79506]
[1712485671217,63.6,69525.3804,1.6,-0.11195,5e-05,11.79506]
[1712485671566,63.6,69522.4321,1.6,-0.1121,5e-05,11.80565]
[1712485674408,63.6,69514.1738,1.6,-0.11251,5e-05,11.83529]
[1712485676220,63.6,69512.7075,1.6,-0.11259,5e-05,11.84065]
[1712485676587,63.6,69512.1649,1.6,-0.11262,5e-05,11.84281]
[1712485680653,63.61,69512.1261,1.6,-0.11263,5e-05,11.84401]
[1712485686478,63.61,69507.9398,1.6,-0.11286,5e-05,11.86018]
[1712485692413,63.62,69508.8913,1.6,-0.11283,5e-05,11.85846]
[1712485692898,63.62,69508.8913,1.6,-0.11283,5e-05,11.85846]
[1712485698561,63.62,69515.8116,1.6,-0.11252,5e-05,11.83596]
[1712485703596,63.63,69517.3591,1.6,-0.11246,5e-05,11.83199]
[1712485708631,63.64,69517.1147,1.6,-0.11249,5e-05,11.83422]
[1712485713665,63.64,69520.0251,1.6,-0.11234,5e-05,11.82216]
[1712485719413,63.65,69520.8803,1.6,-0.11233,5e-05,11.82097]
[1712485724746,63.65,69514.3976,1.6,-0.11266,5e-05,11.84483]
[1712485729780,63.66,69515.6346,1.6,-0.11262,5e-05,11.84185]
[1712485734816,63.66,69519.8345,1.6,-0.11243,5e-05,11.82865]
[1712485739851,63.67,69518.6458,1.6,-0.11251,5e-05,11.83416]
[1712485744887,63.67,69517.179,1.6,-0.11259,5e-05,11.84055]
[1712485749922,63.68,69516.4913,1.6,-0.11264,5e-05,11.84421]
[1712485754957,63.68,69515.9877,1.6,-0.11269,5e-05,11.84721]
[1712485759991,63.69,69515.6174,1.6,-0.11272,5e-05,11.84971]
[1712485765028,63.69,69516.5105,1.6,-0.11269,5e-05,11.84785]
[1712485768662,63.7,69515.1557,1.6,-0.11277,5e-05,11.85329]
[1712485770055,63.7,69515.0165,1.6,-0.11278,5e-05,11.85401]
[1712485771142,63.7,69513.7,1.6,-0.11282,5e-05,11.85568]
[1712485776169,63.7,69498.1231,1.6,-0.11359,5e-05,11.91077]
[1712485776562,63.7,69497.7579,1.6,-0.11361,5e-05,11.91222]
[1712485776918,63.7,69497.7579,1.6,-0.11361,5e-05,11.91222]
[1712485777730,63.7,69497.7579,1.6,-0.11361,5e-05,11.91222]
[1712485779443,63.71,69500.1039,1.6,-0.11351,5e-05,11.90464]
[1712485785168,63.71,69500.6634,1.6,-0.11349,5e-05,11.90359]
[1712485790202,63.71,69505.2235,1.6,-0.11329,5e-05,11.88889]
[1712485795237,63.72,69503.301,1.6,-0.11339,5e-05,11.89653]
[1712485795304,63.72,69503.301,1.6,-0.11339,5e-05,11.89653]
[1712485798815,63.72,69501.9523,1.6,-0.11347,5e-05,11.90183]
[1712485804298,63.72,69506.7092,1.6,-0.11325,5e-05,11.88643]
[1712485809413,63.73,69507.4264,1.6,-0.11323,5e-05,11.88495]
[1712485815388,63.73,69511.0923,1.6,-0.11307,5e-05,11.87352]
[1712485820422,63.74,69511.0125,1.6,-0.11308,5e-05,11.87488]
[1712485820812,63.74,69511.0125,1.6,-0.11308,5e-05,11.87488]
[1712485826465,63.74,69505.6471,1.6,-0.11336,5e-05,11.89478]
[1712485831500,63.75,69497.283,1.6,-0.11376,5e-05,11.92139]
[1712485836536,63.75,69494.1011,1.6,-0.11392,5e-05,11.93321]
[1712485841571,63.75,69487.3004,1.6,-0.11426,5e-05,11.95746]
[1712485846606,63.75,69483.195,1.6,-0.11447,5e-05,11.97223]
[1712485851640,63.75,69486.7783,1.6,-0.1143,5e-05,11.96027]
[1712485856675,63.76,69488.6863,1.6,-0.11422,5e-05,11.95422]
[1712485861711,63.76,69488.9447,1.6,-0.11421,5e-05,11.95391]
[1712485861785,63.76,69488.9447,1.6,-0.11421,5e-05,11.95391]
[1712485864431,63.76,69495.6278,1.6,-0.11389,5e-05,11.93092]
[1712485870773,63.76,69495.666,1.6,-0.1139,5e-05,11.93182]
[1712485875808,63.77,69491.7911,1.6,-0.1141,5e-05,11.94597]
[1712485880856,63.77,69490.715,1.6,-0.11416,5e-05,11.95032]
[1712485885889,63.77,69489.8126,1.6,-0.11421,5e-05,11.95405]
[1712485892937,63.77,69490.8457,1.6,-0.11415,5e-05,11.94787]
[1712485899413,63.78,69491.3292,1.6,-0.11413,5e-05,11.94706]
[1712485905021,63.78,69489.9254,1.6,-0.11421,5e-05,11.95254]
[1712485910058,63.78,69490.0072,1.6,-0.11421,5e-05,11.95284]
[1712485915092,63.78,69490.8048,1.6,-0.11418,5e-05,11.95065]
[1712485920127,63.79,69491.5798,1.6,-0.11415,5e-05,11.94855]
[1712485926413,63.79,69491.7554,1.6,-0.11416,5e-05,11.94879]
[1712485932212,63.79,69488.2169,1.6,-0.11434,5e-05,11.9616]
[1712485938413,63.79,69489.1846,1.6,-0.1143,5e-05,11.95895]
[1712485944065,63.8,69489.4286,1.6,-0.11429,5e-05,11.95852]
[1712485947983,63.8,69492.4051,1.6,-0.11415,5e-05,11.94866]
[1712485953413,63.8,69492.1131,1.6,-0.11415,5e-05,11.94697]
[1712485959413,63.8,69492.0165,1.6,-0.11416,5e-05,11.94801]
[1712485964435,63.81,69491.7911,1.6,-0.11418,5e-05,11.94938]
[1712485969470,63.81,69492.213,1.6,-0.11417,5e-05,11.94848]
[1712485974505,63.81,69492.618,1.6,-0.11416,5e-05,11.94766]
[1712485979545,63.81,69494.2875,1.6,-0.11408,5e-05,11.94248]
[1712485984579,63.81,69485.7844,1.6,-0.11451,5e-05,11.97251]
[1712485989614,63.82,69481.444,1.6,-0.11472,5e-05,11.9879]
[1712485994649,63.82,69477.1827,1.6,-0.11494,5e-05,12.00298]
[1712485999685,63.82,69472.1873,1.6,-0.11519,5e-05,12.0205]
[1712486004722,63.82,69472.7962,1.6,-0.11516,5e-05,12.01844]
[1712486009755,63.82,69482.8768,1.6,-0.11466,5e-05,11.98358]
[1712486015690,63.82,69484.0235,1.6,-0.11458,5e-05,11.97645]
[1712486020832,63.82,69468.1996,1.6,-0.11536,5e-05,12.03165]
[1712486025868,63.82,69467.1884,1.6,-0.11541,5e-05,12.0351]
[1712486030902,63.82,69465.0938,1.6,-0.11552,5e-05,12.0423]
[1712486035936,63.82,69470.9298,1.6,-0.11523,5e-05,12.02196]
[1712486040974,63.82,69473.879,1.6,-0.11508,5e-05,12.01179]
[1712486046016,63.82,69481.9593,1.6,-0.11469,5e-05,11.98397]
[1712486051042,63.82,69483.4082,1.6,-0.11462,5e-05,11.97928]
[1712486056077,63.82,69482.0757,1.6,-0.11469,5e-05,11.98425]
[1712486061113,63.82,69483.1341,1.6,-0.11465,5e-05,11.98088]
[1712486067413,63.83,69478.3181,1.6,-0.11489,5e-05,11.99786]
[1712486073196,63.83,69477.167,1.6,-0.11492,5e-05,11.99867]
[1712486078233,63.83,69478.9583,1.6,-0.11483,5e-05,11.99267]
[1712486083266,63.83,69478.1778,1.6,-0.11487,5e-05,11.99559]
[1712486088301,63.83,69480.2008,1.6,-0.11478,5e-05,11.98881]
[1712486094343,63.83,69482.225,1.6,-0.11468,5e-05,11.98211]
[1712486100387,63.83,69483.405,1.6,-0.11463,5e-05,11.9784]
[1712486105420,63.83,69485.067,1.6,-0.11455,5e-05,11.97298]
[1712486110454,63.83,69488.8989,1.6,-0.11437,5e-05,11.96009]
[1712486118413,63.84,69491.9848,1.6,-0.11423,5e-05,11.95023]
[1712486124413,63.84,69491.5364,1.6,-0.11426,5e-05,11.95242]
[1712486129589,63.84,69491.8618,1.6,-0.11426,5e-05,11.9519]
[1712486134624,63.84,69489.8009,1.6,-0.11434,5e-05,11.95614]
[1712486134662,63.84,69489.8009,1.6,-0.11434,5e-05,11.95614]
[1712486135660,63.85,69490.1053,1.6,-0.11432,5e-05,11.95517]
[1712486140986,63.85,69498.806,1.6,-0.1139,5e-05,11.92545]
[1712486147720,63.85,69500.9382,1.6,-0.11381,5e-05,11.91884]
[1712486151101,63.85,69501.0332,1.6,-0.11381,5e-05,11.91885]
[1712486151626,63.85,69501.0332,1.6,-0.11381,5e-05,11.91885]
[1712486156784,63.85,69501.7817,1.6,-0.11378,5e-05,11.91695]
[1712486161844,63.86,69500.9732,1.6,-0.11383,5e-05,11.92032]
[1712486163640,63.86,69498.7807,1.6,-0.11394,5e-05,11.92803]
[1712486165784,63.86,69498.5253,1.6,-0.11395,5e-05,11.92913]
[1712486170882,63.86,69509.268,1.6,-0.11344,5e-05,11.89261]
[1712486175915,63.86,69508.7026,1.6,-0.11348,5e-05,11.89527]
[1712486181413,63.87,69513.3568,1.6,-0.11326,5e-05,11.87997]
[1712486184930,63.87,69515.974,1.6,-0.11314,5e-05,11.87142]
[1712486190014,63.87,69522.5598,1.6,-0.11283,5e-05,11.8493]
[1712486195050,63.87,69520.2393,1.6,-0.11292,5e-05,11.85437]
[1712486195591,63.87,69520.2393,1.6,-0.11292,5e-05,11.85437]
[1712486200528,63.88,69521.2539,1.6,-0.11289,5e-05,11.85177]
[1712486206125,63.88,69523.4834,1.6,-0.11279,5e-05,11.84478]
[1712486211161,63.88,69522.3676,1.6,-0.11285,5e-05,11.84912]
[1712486216200,63.88,69526.5432,1.6,-0.11265,5e-05,11.83515]
[1712486221236,63.88,69527.7052,1.6,-0.1126,5e-05,11.83173]
[1712486226269,63.89,69528.0635,1.6,-0.11259,5e-05,11.83109]
[1712486227669,63.89,69529.012,1.6,-0.11255,5e-05,11.82793]
[1712486233319,63.89,69525.9192,1.6,-0.11271,5e-05,11.83932]
[1712486238354,63.89,69527.4067,1.6,-0.11264,5e-05,11.8347]
[1712486243389,63.89,69529.1495,1.6,-0.11257,5e-05,11.82926]
[1712486248426,63.9,69529.9151,1.6,-0.11254,5e-05,11.82724]
[1712486251892,63.9,69531.8401,1.6,-0.11243,5e-05,11.81756]
[1712486257488,63.9,69530.7078,1.6,-0.11249,5e-05,11.82227]
[1712486262523,63.9,69532.9993,1.6,-0.11239,5e-05,11.81504]
[1712486268413,63.91,69535.0338,1.6,-0.1123,5e-05,11.80888]
[1712486274413,63.91,69536.7042,1.6,-0.11223,5e-05,11.804]
[1712486279644,63.91,69535.4335,1.6,-0.11231,5e-05,11.80916]
[1712486281335,63.92,69535.5655,1.6,-0.1123,5e-05,11.809]
[1712486286690,63.92,69536.7643,1.6,-0.11226,5e-05,11.80575]
[1712486292413,63.92,69537.3401,1.6,-0.11224,5e-05,11.80453]
[1712486297768,63.93,69537.1484,1.6,-0.11226,5e-05,11.8061]
[1712486303809,63.93,69539.0582,1.6,-0.11218,5e-05,11.80042]
[1712486308845,63.93,69540.4071,1.6,-0.11213,5e-05,11.79657]
[1712486312353,63.93,69542.7576,1.6,-0.11199,5e-05,11.78556]
[1712486313811,63.93,69544.152,1.6,-0.11193,5e-05,11.78093]
[1712486319413,63.94,69549.7017,1.6,-0.11168,5e-05,11.76303]
[1712486324957,63.94,69551.9687,1.6,-0.11159,5e-05,11.7565]
[1712486329991,63.95,69551.1453,1.6,-0.11164,5e-05,11.76044]
[1712486335026,63.95,69550.7946,1.6,-0.11167,5e-05,11.76271]
[1712486340066,63.96,69551.6257,1.6,-0.11165,5e-05,11.76091]
[1712486345101,63.96,69553.6664,1.6,-0.11156,5e-05,11.75494]
[1712486352414,63.97,69553.7531,1.6,-0.11158,5e-05,11.75618]
[1712486358193,63.97,69555.1518,1.6,-0.11153,5e-05,11.75267]
[1712486358716,63.97,69555.1518,1.6,-0.11153,5e-05,11.75267]
[1712486364721,63.98,69554.8078,1.6,-0.11156,5e-05,11.75519]
[1712486370278,63.98,69555.6191,1.6,-0.11154,5e-05,11.75372]
[1712486375898,63.99,69555.4999,1.6,-0.11153,5e-05,11.7516]
[1712486382413,63.99,69555.3832,1.6,-0.11156,5e-05,11.75375]
[1712486388407,64.0,69557.5864,1.6,-0.11147,5e-05,11.74749]
[1712486394413,64.0,69557.8673,1.6,-0.11148,5e-05,11.74788]
[1712486400413,64.01,69557.7101,1.6,-0.1115,5e-05,11.74976]
[1712486405525,64.01,69557.4484,1.6,-0.11153,5e-05,11.75175]
[1712486405739,64.01,69557.4484,1.6,-0.11153,5e-05,11.75175]
[1712486411567,64.02,69559.1484,1.6,-0.11147,5e-05,11.74722]
[1712486416604,64.02,69560.2095,1.6,-0.11143,5e-05,11.74469]
[1712486422645,64.03,69562.6945,1.6,-0.11133,5e-05,11.73753]
[1712486430413,64.03,69563.3768,1.6,-0.11132,5e-05,11.73707]
[1712486435736,64.04,69563.1402,1.6,-0.11132,5e-05,11.73563]
[1712486440771,64.04,69568.1925,1.6,-0.1111,5e-05,11.71948]
[1712486445807,64.05,69568.3807,1.6,-0.11111,5e-05,11.72038]
[1712486450841,64.05,69570.7567,1.6,-0.11101,5e-05,11.71352]
[1712486457413,64.06,69573.5435,1.6,-0.1109,5e-05,11.70559]
[1712486459299,64.06,69573.6909,1.6,-0.1109,5e-05,11.70564]
[1712486465947,64.07,69576.5361,1.6,-0.11078,5e-05,11.69724]
[1712486471944,64.07,69576.3902,1.6,-0.1108,5e-05,11.69834]
[1712486477024,64.08,69576.8793,1.6,-0.1108,5e-05,11.69826]
[1712486484072,64.08,69576.596,1.6,-0.11083,5e-05,11.70062]
[1712486490115,64.09,69577.2097,1.6,-0.11082,5e-05,11.69969]
[1712486495150,64.09,69569.9904,1.6,-0.11115,5e-05,11.72204]
[1712486495892,64.09,69569.9904,1.6,-0.11115,5e-05,11.72204]
[1712486501195,64.09,69568.6073,1.6,-0.11122,5e-05,11.72774]
[1712486503500,64.09,69568.7308,1.6,-0.11122,5e-05,11.72747]
[1712486507690,64.1,69569.7901,1.6,-0.11118,5e-05,11.72458]
[1712486514286,64.1,69571.6668,1.6,-0.11111,5e-05,11.71928]
[1712486519321,64.1,69571.0924,1.6,-0.11114,5e-05,11.72205]
[1712486525033,64.11,69573.9332,1.6,-0.11102,5e-05,11.71298]
[1712486529232,64.11,69574.81,1.6,-0.11098,5e-05,11.71049]
[1712486531167,64.11,69574.9866,1.6,-0.11098,5e-05,11.71058]
[1712486537446,64.12,69578.9287,1.6,-0.11081,5e-05,11.69834]
[1712486542483,64.12,69578.9843,1.6,-0.11082,5e-05,11.69907]
[1712486542585,64.12,69578.9843,1.6,-0.11082,5e-05,11.69907]
[1712486548524,64.12,69581.5279,1.6,-0.11072,5e-05,11.69144]
[1712486552580,64.13,69583.2668,1.6,-0.11062,5e-05,11.68286]
[1712486558595,64.13,69584.9592,1.6,-0.11055,5e-05,11.67833]
[1712486561955,64.14,69583.7333,1.6,-0.11062,5e-05,11.68317]
[1712486561999,64.14,69583.7333,1.6,-0.11062,5e-05,11.68317]
[1712486568413,64.14,69588.7006,1.6,-0.11039,5e-05,11.66678]
[1712486573701,64.14,69588.9931,1.6,-0.11038,5e-05,11.66616]
[1712486578736,64.14,69596.4683,1.6,-0.11004,5e-05,11.64101]
[1712486583770,64.14,69599.972,1.6,-0.10988,5e-05,11.62966]
[1712486588805,64.15,69600.3511,1.6,-0.10987,5e-05,11.62903]
[1712486593841,64.15,69598.5208,1.6,-0.10996,5e-05,11.63592]
[1712486598875,64.15,69600.3199,1.6,-0.10989,5e-05,11.6304]
[1712486604413,64.15,69600.9189,1.6,-0.10987,5e-05,11.62915]
[1712486604661,64.15,69600.9189,1.6,-0.10987,5e-05,11.62915]
[1712486604683,64.15,69600.9189,1.6,-0.10987,5e-05,11.62915]
[1712486605232,64.15,69600.9189,1.6,-0.10987,5e-05,11.62915]
[1712486612975,64.16,69597.2658,1.6,-0.11003,5e-05,11.63937]
[1712486613015,64.16,69597.2658,1.6,-0.11003,5e-05,11.63937]
[1712486613086,64.16,69597.2658,1.6,-0.11003,5e-05,11.63937]
[1712486619016,64.16,69592.2194,1.6,-0.11029,5e-05,11.65824]
[1712486624052,64.17,69591.4702,1.6,-0.11034,5e-05,11.66196]
[1712486629086,64.17,69584.4837,1.6,-0.11069,5e-05,11.68697]
[1712486634121,64.18,69586.4543,1.6,-0.11061,5e-05,11.68116]
[1712486640164,64.18,69589.7499,1.6,-0.11047,5e-05,11.67112]
[1712486645199,64.19,69588.8719,1.6,-0.11052,5e-05,11.67518]
[1712486650233,64.19,69586.3108,1.6,-0.11066,5e-05,11.68496]
[1712486655269,64.19,69586.0278,1.6,-0.11068,5e-05,11.68688]
[1712486661310,64.2,69589.7634,1.6,-0.11052,5e-05,11.67526]
[1712486666345,64.2,69589.9718,1.6,-0.11052,5e-05,11.67558]
[1712486671380,64.21,69588.0875,1.6,-0.1106,5e-05,11.67962]
[1712486676415,64.21,69586.0196,1.6,-0.11071,5e-05,11.68766]
[1712486681451,64.21,69582.797,1.6,-0.11088,5e-05,11.69955]
[1712486687495,64.22,69587.0856,1.6,-0.11069,5e-05,11.6859]
[1712486692530,64.22,69585.2145,1.6,-0.11079,5e-05,11.69322]
[1712486697562,64.22,69583.6155,1.6,-0.11087,5e-05,11.69955]
[1712486702597,64.23,69583.2634,1.6,-0.1109,5e-05,11.70158]
[1712486707632,64.23,69580.4571,1.6,-0.11105,5e-05,11.71194]
[1712486712670,64.23,69578.1803,1.6,-0.11116,5e-05,11.72047]
[1712486714676,64.23,69578.8028,1.6,-0.11114,5e-05,11.71847]
[1712486719725,64.23,69569.1433,1.6,-0.1116,5e-05,11.75225]
[1712486724759,64.24,69568.0375,1.6,-0.11166,5e-05,11.75646]
[1712486729794,64.24,69564.359,1.6,-0.11184,5e-05,11.76942]
[1712486734828,64.24,69553.2232,1.6,-0.11235,5e-05,11.80436]
[1712486739864,64.24,69552.5267,1.6,-0.11239,5e-05,11.80678]
[1712486744900,64.24,69550.6221,1.6,-0.11248,5e-05,11.81331]
[1712486744909,64.24,69550.6221,1.6,-0.11248,5e-05,11.81331]
[1712486750942,64.24,69549.2559,1.6,-0.11254,5e-05,11.81793]
[1712486751093,64.24,69549.2559,1.6,-0.11254,5e-05,11.81793]
[1712486753390,64.24,69549.3445,1.6,-0.11254,5e-05,11.8176]
[1712486758998,64.24,69553.4384,1.6,-0.11234,5e-05,11.80354]
[1712486759058,64.24,69553.4384,1.6,-0.11234,5e-05,11.80354]
[1712486765039,64.24,69552.8055,1.6,-0.11237,5e-05,11.80575]
[1712486770074,64.24,69554.8346,1.6,-0.11228,5e-05,11.79886]
[1712486775111,64.24,69554.2665,1.6,-0.1123,5e-05,11.80088]
[1712486780144,64.24,69548.7233,1.6,-0.11257,5e-05,11.81996]
[1712486780166,64.24,69548.7233,1.6,-0.11257,5e-05,11.81996]
[1712486786187,64.24,69551.7106,1.6,-0.11243,5e-05,11.80965]
[1712486793415,64.24,69549.3768,1.6,-0.11251,5e-05,11.81416]
[1712486799278,64.24,69550.2074,1.6,-0.11247,5e-05,11.81127]
[1712486804312,64.24,69549.9696,1.6,-0.11248,5e-05,11.81206]
[1712486807778,64.24,69550.6204,1.6,-0.11245,5e-05,11.80982]
[1712486813375,64.24,69548.1177,1.6,-0.11257,5e-05,11.81833]
[1712486818410,64.24,69545.7752,1.6,-0.11268,5e-05,11.82627]
[1712486823413,64.24,69544.5004,1.6,-0.11274,5e-05,11.83052]
[1712486828480,64.24,69543.8037,1.6,-0.11277,5e-05,11.83274]
[1712486833515,64.23,69541.6538,1.6,-0.11287,5e-05,11.83992]
[1712486838550,64.23,69543.6725,1.6,-0.11277,5e-05,11.83277]
[1712486844413,64.23,69545.2824,1.6,-0.11269,5e-05,11.82706]
[1712486849629,64.23,69545.6949,1.6,-0.11267,5e-05,11.82551]
[1712486854663,64.23,69545.7843,1.6,-0.11264,5e-05,11.82168]
[1712486859699,64.23,69547.2964,1.6,-0.11256,5e-05,11.8164]
[1712486864733,64.23,69548.9376,1.6,-0.11248,5e-05,11.8107]
[1712486869768,64.23,69551.5026,1.6,-0.11236,5e-05,11.80192]
[1712486875814,64.23,69551.2844,1.6,-0.11237,5e-05,11.80272]
[1712486880844,64.23,69551.414,1.6,-0.11237,5e-05,11.80232]
[1712486885882,64.23,69551.6641,1.6,-0.11236,5e-05,11.80151]
[1712486890918,64.23,69550.0838,1.6,-0.11243,5e-05,11.80698]
[1712486895953,64.23,69547.8905,1.6,-0.11254,5e-05,11.81449]
[1712486900988,64.23,69548.9514,1.6,-0.11249,5e-05,11.81082]
[1712486906026,64.23,69549.425,1.6,-0.11246,5e-05,11.80918]
[1712486912065,64.23,69547.3342,1.6,-0.11254,5e-05,11.81288]
[1712486917101,64.23,69548.1287,1.6,-0.1125,5e-05,11.81013]
[1712486922136,64.23,69550.2023,1.6,-0.1124,5e-05,11.803]
[1712486927172,64.23,69549.4069,1.6,-0.11244,5e-05,11.80575]
[1712486932205,64.23,69547.1682,1.6,-0.11254,5e-05,11.81345]
[1712486937240,64.23,69544.6139,1.6,-0.11267,5e-05,11.82219]
[1712486942276,64.23,69541.8196,1.6,-0.1128,5e-05,11.83165]
[1712486949323,64.23,69542.2576,1.6,-0.11277,5e-05,11.82993]
[1712486954360,64.23,69544.7694,1.6,-0.11265,5e-05,11.82112]
[1712486956358,64.23,69547.7629,1.6,-0.11251,5e-05,11.81082]
[1712486961409,64.23,69551.3124,1.6,-0.11234,5e-05,11.79864]
[1712486967413,64.23,69551.4249,1.6,-0.11233,5e-05,11.79833]
[1712486973413,64.23,69551.1991,1.6,-0.11232,5e-05,11.79577]
[1712486978527,64.23,69550.9621,1.6,-0.11233,5e-05,11.79666]
[1712486981497,64.23,69550.8233,1.6,-0.11234,5e-05,11.79716]
[1712486986584,64.23,69549.4674,1.6,-0.1124,5e-05,11.80189]
[1712486991620,64.23,69549.0975,1.6,-0.11242,5e-05,11.80317]
[1712486996659,64.23,69548.8299,1.6,-0.11243,5e-05,11.80412]
[1712487003413,64.23,69548.7315,1.6,-0.11244,5e-05,11.80447]
[1712487008741,64.23,69548.7657,1.6,-0.11244,5e-05,11.80437]
[1712487014782,64.23,69548.7115,1.6,-0.11244,5e-05,11.80458]
[1712487017401,64.23,69548.6496,1.6,-0.11244,5e-05,11.80479]
[1712487022838,64.23,69548.7275,1.6,-0.11244,5e-05,11.80455]
[1712487025795,64.23,69549.4636,1.6,-0.11241,5e-05,11.80203]
[1712487029688,64.23,69549.404,1.6,-0.11241,5e-05,11.80226]
[1712487035041,64.23,69549.3348,1.6,-0.11239,5e-05,11.79913]
[1712487037565,64.23,69545.129,1.6,-0.11259,5e-05,11.8136]
[1712487039958,64.23,69523.0542,1.6,-0.11365,5e-05,11.88941]
[1712487041049,64.23,69517.4553,1.6,-0.11392,5e-05,11.90857]
[1712487047005,64.23,69513.6731,1.6,-0.11409,5e-05,11.92069]
[1712487048198,64.23,69513.44,1.6,-0.1141,5e-05,11.92134]
[1712487049095,64.23,69513.9568,1.6,-0.11408,5e-05,11.9194]
[1712487053999,64.22,69513.0919,1.6,-0.11411,5e-05,11.92175]
[1712487055885,64.22,69501.6069,1.6,-0.11467,5e-05,11.96108]
[1712487055961,64.22,69501.6069,1.6,-0.11467,5e-05,11.96108]
[1712487061109,64.22,69508.6563,1.6,-0.11431,5e-05,11.93597]
[1712487061178,64.22,69508.6563,1.6,-0.11431,5e-05,11.93597]
[1712487063772,64.22,69507.4254,1.6,-0.11437,5e-05,11.93986]
[1712487069166,64.21,69509.1327,1.6,-0.11427,5e-05,11.93296]
[1712487074036,64.21,69509.5938,1.6,-0.11424,5e-05,11.93067]
[1712487079235,64.21,69511.8666,1.6,-0.11411,5e-05,11.92188]
[1712487084413,64.2,69508.6125,1.6,-0.11426,5e-05,11.93226]
[1712487087247,64.2,69508.6125,1.6,-0.11426,5e-05,11.93226]
[1712487093333,64.2,69511.0762,1.6,-0.11409,5e-05,11.91885]
[1712487098367,64.2,69511.1325,1.6,-0.11408,5e-05,11.91789]
[1712487105413,64.19,69513.0026,1.6,-0.11398,5e-05,11.91042]
[1712487110452,64.19,69511.2005,1.6,-0.11406,5e-05,11.91593]
[1712487115487,64.19,69508.4826,1.6,-0.11418,5e-05,11.92439]
[1712487120522,64.18,69504.1546,1.6,-0.11438,5e-05,11.9385]
[1712487126413,64.18,69504.4586,1.6,-0.11435,5e-05,11.93657]
[1712487132414,64.17,69504.8314,1.6,-0.11432,5e-05,11.93425]
[1712487138413,64.17,69505.9496,1.6,-0.11425,5e-05,11.92939]
[1712487143684,64.17,69503.3004,1.6,-0.11436,5e-05,11.93754]
[1712487143760,64.17,69503.3004,1.6,-0.11436,5e-05,11.93754]
[1712487149727,64.16,69500.5002,1.6,-0.11449,5e-05,11.9461]
[1712487154760,64.16,69500.2811,1.6,-0.11446,5e-05,11.94252]
[1712487154789,64.16,69500.2811,1.6,-0.11446,5e-05,11.94252]
[1712487162413,64.15,69498.1733,1.6,-0.11454,5e-05,11.94848]
[1712487168413,64.15,69497.3701,1.6,-0.11457,5e-05,11.9501]
[1712487168415,64.15,69497.3701,1.6,-0.11457,5e-05,11.9501]
[1712487168716,64.15,69497.3701,1.6,-0.11457,5e-05,11.9501]
[1712487173895,64.14,69489.1225,1.6,-0.11495,5e-05,11.97734]
[1712487178928,64.14,69486.4113,1.6,-0.11507,5e-05,11.98553]
[1712487178959,64.14,69486.4113,1.6,-0.11507,5e-05,11.98553]
[1712487184511,64.13,69487.2007,1.6,-0.11501,5e-05,11.98161]
[1712487190005,64.13,69485.9108,1.6,-0.11506,5e-05,11.98464]
[1712487195041,64.12,69486.7759,1.6,-0.115,5e-05,11.98044]
[1712487195746,64.12,69486.7759,1.6,-0.115,5e-05,11.98044]
[1712487201083,64.12,69466.6016,1.6,-0.11597,5e-05,12.04884]
[1712487206117,64.11,69459.7239,1.6,-0.11629,5e-05,12.07122]
[1712487211151,64.11,69463.6722,1.6,-0.11605,5e-05,12.05268]
[1712487215180,64.1,69481.3304,1.6,-0.11517,5e-05,11.99061]
[1712487221232,64.1,69472.7766,1.6,-0.11557,5e-05,12.01902]
[1712487226261,64.09,69471.0983,1.6,-0.11564,5e-05,12.02371]
[1712487231413,64.09,69476.604,1.6,-0.11536,5e-05,12.00361]
[1712487237339,64.09,69477.1627,1.6,-0.11531,5e-05,12.00051]
[1712487242373,64.08,69476.8867,1.6,-0.11531,5e-05,12.0005]
[1712487242391,64.08,69476.8867,1.6,-0.11531,5e-05,12.0005]
[1712487248415,64.08,69465.4036,1.6,-0.11586,5e-05,12.03863]
[1712487252677,64.07,69464.1186,1.6,-0.1159,5e-05,12.04184]
[1712487258485,64.06,69463.6385,1.6,-0.11591,5e-05,12.04191]
[1712487263520,64.06,69465.5715,1.6,-0.11579,5e-05,12.03401]
[1712487268556,64.06,69461.0717,1.6,-0.116,5e-05,12.04842]
[1712487273591,64.05,69462.1477,1.6,-0.1159,5e-05,12.04002]
[1712487278625,64.05,69462.2531,1.6,-0.11588,5e-05,12.03843]
[1712487283661,64.04,69463.5748,1.6,-0.1158,5e-05,12.0324]
[1712487289704,64.03,69462.567,1.6,-0.11583,5e-05,12.03449]
[1712487294737,64.03,69461.9607,1.6,-0.11584,5e-05,12.0354]
[1712487300413,64.03,69463.7312,1.6,-0.11574,5e-05,12.02811]
[1712487305814,64.02,69463.7226,1.6,-0.11572,5e-05,12.0268]
[1712487310849,64.02,69464.6483,1.6,-0.11566,5e-05,12.02248]
[1712487315606,64.01,69463.9045,1.6,-0.11568,5e-05,12.0242]
[1712487318448,64.01,69461.3041,1.6,-0.1158,5e-05,12.03243]
[1712487321736,64.01,69462.6144,1.6,-0.11573,5e-05,12.0272]
[1712487323205,64.0,69462.4577,1.6,-0.11573,5e-05,12.02724]
[1712487328976,64.0,69459.7192,1.6,-0.11585,5e-05,12.03536]
[1712487334902,64.0,69460.5261,1.6,-0.11577,5e-05,12.02823]
[1712487336844,63.99,69461.8119,1.6,-0.11569,5e-05,12.02304]
[1712487337738,63.99,69464.9153,1.6,-0.11554,5e-05,12.012]
[1712487343075,63.99,69464.1464,1.6,-0.11555,5e-05,12.01315]
[1712487348110,63.98,69463.3902,1.6,-0.11557,5e-05,12.01445]
[1712487353144,63.98,69462.1272,1.6,-0.11562,5e-05,12.0175]
[1712487353653,63.98,69462.1272,1.6,-0.11562,5e-05,12.0175]
[1712487359186,63.97,69452.0287,1.6,-0.1161,5e-05,12.0511]
[1712487364221,63.96,69442.581,1.6,-0.11655,5e-05,12.08259]
[1712487369257,63.96,69438.0229,1.6,-0.11675,5e-05,12.09685]
[1712487375298,63.95,69438.5649,1.6,-0.1167,5e-05,12.09309]
[1712487380333,63.94,69434.7485,1.6,-0.11687,5e-05,12.10479]
[1712487386390,63.94,69436.5638,1.6,-0.11675,5e-05,12.09657]
[1712487391412,63.93,69438.9457,1.6,-0.11659,5e-05,12.08335]
[1712487396413,63.93,69440.0791,1.6,-0.11651,5e-05,12.07797]
[1712487401481,63.92,69434.7876,1.6,-0.11675,5e-05,12.09488]
[1712487406516,63.91,69432.8535,1.6,-0.11683,5e-05,12.10006]
[1712487411551,63.91,69432.978,1.6,-0.1168,5e-05,12.09805]
[1712487416586,63.9,69429.0285,1.6,-0.11697,5e-05,12.1102]
[1712487421621,63.9,69431.2888,1.6,-0.11684,5e-05,12.10072]
[1712487426655,63.89,69432.1408,1.6,-0.11678,5e-05,12.0962]
[1712487431690,63.88,69429.3939,1.6,-0.11689,5e-05,12.10421]
[1712487436725,63.88,69431.136,1.6,-0.11678,5e-05,12.09658]
[1712487441760,63.87,69432.0296,1.6,-0.11672,5e-05,12.09196]
[1712487446931,63.87,69433.3102,1.6,-0.11664,5e-05,12.08662]
[1712487451464,63.86,69434.6634,1.6,-0.11655,5e-05,12.07999]
[1712487456867,63.85,69429.7412,1.6,-0.11674,5e-05,12.0919]
[1712487461904,63.85,69429.5392,1.6,-0.11673,5e-05,12.09083]
[1712487466618,63.84,69429.2884,1.6,-0.11673,5e-05,12.09052]
[1712487471974,63.83,69432.856,1.6,-0.11652,5e-05,12.07603]
[1712487477007,63.83,69435.5953,1.6,-0.11636,5e-05,12.06484]
[1712487482042,63.82,69436.4894,1.6,-0.1163,5e-05,12.06016]
[1712487487078,63.82,69435.6518,1.6,-0.11632,5e-05,12.06152]
[1712487492113,63.81,69435.1836,1.6,-0.11632,5e-05,12.06159]
[1712487497147,63.8,69436.2372,1.6,-0.11625,5e-05,12.05638]
[1712487502186,63.8,69436.7855,1.6,-0.1162,5e-05,12.05295]
[1712487507220,63.79,69440.0699,1.6,-0.11601,5e-05,12.04007]
[1712487512256,63.79,69442.0013,1.6,-0.11587,5e-05,12.02854]
[1712487517290,63.78,69441.1716,1.6,-0.1159,5e-05,12.03014]
[1712487522325,63.78,69444.6599,1.6,-0.11571,5e-05,12.01673]
[1712487528368,63.77,69446.1716,1.6,-0.11561,5e-05,12.01004]
[1712487534409,63.77,69446.8389,1.6,-0.11556,5e-05,12.00633]
[1712487539445,63.76,69447.3171,1.6,-0.11552,5e-05,12.00354]
[1712487544479,63.76,69444.4815,1.6,-0.11565,5e-05,12.01225]
[1712487549514,63.75,69444.3643,1.6,-0.11564,5e-05,12.01149]
[1712487554561,63.75,69446.0048,1.6,-0.11554,5e-05,12.00465]
[1712487559595,63.74,69445.0512,1.6,-0.11557,5e-05,12.00684]
[1712487567413,63.74,69445.0543,1.6,-0.11555,5e-05,12.00504]
[1712487572683,63.73,69444.1353,1.6,-0.11555,5e-05,12.00371]
[1712487577717,63.73,69439.544,1.6,-0.11576,5e-05,12.01854]
[1712487582752,63.72,69439.7894,1.6,-0.11573,5e-05,12.01648]
[1712487587787,63.72,69445.1492,1.6,-0.11545,5e-05,11.99671]
[1712487592822,63.71,69442.9169,1.6,-0.11555,5e-05,12.00343]
[1712487597857,63.71,69440.862,1.6,-0.11564,5e-05,12.00948]
[1712487603413,63.7,69442.5529,1.6,-0.11554,5e-05,12.00226]
[1712487608934,63.7,69441.2575,1.6,-0.11558,5e-05,12.00568]
[1712487612232,63.7,69443.144,1.6,-0.11548,5e-05,11.99847]
[1712487617997,63.69,69460.6536,1.6,-0.11461,5e-05,11.93662]
[1712487623033,63.69,69462.527,1.6,-0.11451,5e-05,11.92954]
[1712487626053,63.69,69482.531,1.6,-0.11352,5e-05,11.85979]
[1712487631088,63.69,69482.741,1.6,-0.11348,5e-05,11.85564]
[1712487636124,63.69,69481.9905,1.6,-0.11352,5e-05,11.85823]
[1712487641159,63.69,69481.3149,1.6,-0.11355,5e-05,11.86055]
[1712487646193,63.69,69477.8278,1.6,-0.11372,5e-05,11.87261]
[1712487651229,63.69,69476.2547,1.6,-0.1138,5e-05,11.87785]
[1712487657413,63.69,69477.702,1.6,-0.11372,5e-05,11.87266]
[1712487662949,63.69,69477.8872,1.6,-0.11371,5e-05,11.8719]
[1712487669355,63.69,69478.0013,1.6,-0.11371,5e-05,11.87133]
[1712487674390,63.69,69478.0992,1.6,-0.1137,5e-05,11.87088]
[1712487679425,63.69,69471.9603,1.6,-0.114,5e-05,11.89204]
[1712487684460,63.69,69463.7238,1.6,-0.1144,5e-05,11.92025]
[1712487686344,63.69,69459.4932,1.6,-0.1146,5e-05,11.93487]
[1712487691509,63.68,69451.6696,1.6,-0.11495,5e-05,11.95789]
[1712487693337,63.68,69448.784,1.6,-0.11509,5e-05,11.96779]
[1712487695165,63.68,69449.2702,1.6,-0.11507,5e-05,11.96584]
[1712487701579,63.68,69450.302,1.6,-0.115,5e-05,11.96119]
[1712487706613,63.67,69457.5157,1.6,-0.11464,5e-05,11.93542]
[1712487711648,63.67,69458.2417,1.6,-0.11459,5e-05,11.93235]
[1712487716683,63.67,69461.8667,1.6,-0.11441,5e-05,11.91924]
[1712487721731,63.67,69458.2904,1.6,-0.11458,5e-05,11.93122]
[1712487726764,63.67,69458.3697,1.6,-0.11457,5e-05,11.93044]
[1712487731799,63.66,69459.1411,1.6,-0.11452,5e-05,11.92724]
[1712487736834,63.66,69459.1266,1.6,-0.11452,5e-05,11.92678]
[1712487741869,63.66,69461.3361,1.6,-0.1144,5e-05,11.91858]
[1712487746905,63.66,69462.8427,1.6,-0.11432,5e-05,11.91292]
[1712487751939,63.66,69463.4743,1.6,-0.11426,5e-05,11.90692]
[1712487756974,63.66,69465.0038,1.6,-0.11418,5e-05,11.90124]
[1712487762009,63.66,69466.2031,1.6,-0.11411,5e-05,11.89676]
[1712487767045,63.65,69465.1552,1.6,-0.11416,5e-05,11.90012]
[1712487772080,63.65,69467.6384,1.6,-0.11404,5e-05,11.8912]
[1712487777114,63.65,69470.4023,1.6,-0.1139,5e-05,11.88138]
[1712487782149,63.65,69470.2687,1.6,-0.1139,5e-05,11.88167]
[1712487787187,63.65,69469.0516,1.6,-0.11396,5e-05,11.88569]
[1712487792222,63.65,69468.7063,1.6,-0.11397,5e-05,11.88669]
[1712487798263,63.65,69461.546,1.6,-0.11432,5e-05,11.91123]
[1712487804306,63.65,69465.3024,1.6,-0.11413,5e-05,11.89777]
[1712487809341,63.65,69459.6293,1.6,-0.1144,5e-05,11.91712]
[1712487816413,63.64,69458.0099,1.6,-0.11445,5e-05,11.91871]
[1712487821426,63.64,69457.7511,1.6,-0.11445,5e-05,11.91917]
[1712487824970,63.64,69451.7933,1.6,-0.11474,5e-05,11.93962]
[1712487830488,63.64,69441.8034,1.6,-0.11523,5e-05,11.97394]
[1712487835524,63.64,69442.4904,1.6,-0.11519,5e-05,11.97104]
[1712487841566,63.63,69442.1662,1.6,-0.1152,5e-05,11.97158]
[1712487847607,63.63,69437.1851,1.6,-0.11544,5e-05,11.98833]
[1712487852643,63.63,69436.653,1.6,-0.11546,5e-05,11.9896]
[1712487858413,63.63,69436.6325,1.6,-0.11545,5e-05,11.98892]
[1712487863720,63.62,69436.4099,1.6,-0.11545,5e-05,11.98908]
[1712487868757,63.62,69435.5237,1.6,-0.11549,5e-05,11.99156]
[1712487873790,63.62,69436.9334,1.6,-0.11538,5e-05,11.9826]
[1712487878825,63.62,69437.3534,1.6,-0.11535,5e-05,11.98057]
[1712487885413,63.61,69437.0348,1.6,-0.11536,5e-05,11.9809]
[1712487890919,63.61,69437.7381,1.6,-0.11531,5e-05,11.9779]
[1712487895955,63.61,69438.6012,1.6,-0.11527,5e-05,11.97438]
[1712487900989,63.61,69437.9859,1.6,-0.11529,5e-05,11.97605]
[1712487905743,63.61,69438.3531,1.6,-0.11527,5e-05,11.97437]
[1712487905794,63.61,69438.3531,1.6,-0.11527,5e-05,11.97437]
[1712487911061,63.6,69422.7845,1.6,-0.11603,5e-05,12.02786]
[1712487916093,63.6,69416.4504,1.6,-0.11633,5e-05,12.04906]
[1712487921130,63.59,69409.8718,1.6,-0.11664,5e-05,12.07098]
[1712487926165,63.59,69409.4655,1.6,-0.11665,5e-05,12.07119]
[1712487931200,63.59,69409.8585,1.6,-0.11659,5e-05,12.0652]
[1712487936234,63.58,69410.5446,1.6,-0.11654,5e-05,12.06166]
[1712487941270,63.58,69407.2432,1.6,-0.11669,5e-05,12.07207]
[1712487946872,63.57,69401.2571,1.6,-0.11697,5e-05,12.09175]
[1712487951886,63.57,69402.1797,1.6,-0.1169,5e-05,12.08719]
[1712487957382,63.56,69404.2172,1.6,-0.11678,5e-05,12.07855]
[1712487962396,63.56,69404.2744,1.6,-0.11676,5e-05,12.07713]
[1712487968458,63.55,69402.916,1.6,-0.11681,5e-05,12.08016]
[1712487974501,63.54,69402.6792,1.6,-0.1168,5e-05,12.07953]
[1712487979535,63.54,69406.1615,1.6,-0.11661,5e-05,12.06616]
[1712487982167,63.54,69406.5964,1.6,-0.11658,5e-05,12.06419]
[1712487987590,63.53,69404.8688,1.6,-0.11664,5e-05,12.06851]
[1712487987832,63.53,69404.8688,1.6,-0.11664,5e-05,12.06851]
[1712487993634,63.52,69395.5488,1.6,-0.11706,5e-05,12.09617]
[1712487998668,63.52,69394.2765,1.6,-0.11711,5e-05,12.09928]
[1712488003703,63.51,69393.3826,1.6,-0.11713,5e-05,12.10105]
[1712488008740,63.51,69393.1264,1.6,-0.11713,5e-05,12.10059]
[1712488013774,63.5,69385.5908,1.6,-0.11749,5e-05,12.12553]
[1712488018809,63.5,69390.4869,1.6,-0.11722,5e-05,12.1069]
[1712488023845,63.49,69394.6937,1.6,-0.11699,5e-05,12.0908]
[1712488028880,63.49,69395.7735,1.6,-0.11692,5e-05,12.08577]
[1712488033915,63.48,69394.7605,1.6,-0.11695,5e-05,12.08808]
[1712488039956,63.48,69395.1891,1.6,-0.11691,5e-05,12.08509]
[1712488047007,63.47,69395.5022,1.6,-0.11687,5e-05,12.0823]
[1712488052042,63.46,69395.252,1.6,-0.11684,5e-05,12.07856]
[1712488058086,63.46,69393.1691,1.6,-0.11693,5e-05,12.08441]
[1712488063121,63.45,69391.1764,1.6,-0.11701,5e-05,12.09016]
[1712488068156,63.45,69392.2678,1.6,-0.11694,5e-05,12.0851]
[1712488074200,63.44,69394.2489,1.6,-0.11682,5e-05,12.07675]
[1712488079234,63.44,69392.7502,1.6,-0.11688,5e-05,12.08083]
[1712488085068,63.44,69393.6398,1.6,-0.11682,5e-05,12.07678]
[1712488090311,63.43,69386.5418,1.6,-0.11716,5e-05,12.09995]
[1712488095346,63.42,69386.8141,1.6,-0.11712,5e-05,12.0977]
[1712488100380,63.42,69384.8309,1.6,-0.11721,5e-05,12.10336]
[1712488105415,63.41,69377.4235,1.6,-0.11756,5e-05,12.12798]
[1712488111459,63.41,69377.0997,1.6,-0.11753,5e-05,12.12389]
[1712488116493,63.4,69376.648,1.6,-0.11753,5e-05,12.12401]
[1712488121532,63.4,69377.7849,1.6,-0.11745,5e-05,12.11858]
[1712488126566,63.39,69378.1946,1.6,-0.11741,5e-05,12.11545]
[1712488132607,63.38,69378.5025,1.6,-0.11737,5e-05,12.11272]
[1712488137644,63.38,69376.9665,1.6,-0.11743,5e-05,12.11674]
[1712488142678,63.37,69375.0072,1.6,-0.11751,5e-05,12.12221]
[1712488147714,63.37,69377.1743,1.6,-0.11738,5e-05,12.11319]
[1712488152749,63.36,69376.9171,1.6,-0.11737,5e-05,12.11274]
[1712488157785,63.36,69372.7632,1.6,-0.11756,5e-05,12.12598]
[1712488162819,63.35,69366.005,1.6,-0.11789,5e-05,12.14819]
[1712488167854,63.34,69367.3063,1.6,-0.1178,5e-05,12.14204]
[1712488172888,63.34,69373.3666,1.6,-0.11744,5e-05,12.11586]
[1712488177924,63.33,69371.2329,1.6,-0.11753,5e-05,12.12197]
[1712488182959,63.33,69370.7075,1.6,-0.11754,5e-05,12.12241]
[1712488187994,63.32,69373.4812,1.6,-0.11738,5e-05,12.11127]
[1712488193030,63.32,69375.2871,1.6,-0.11727,5e-05,12.10363]
[1712488198066,63.31,69375.38,1.6,-0.11725,5e-05,12.10204]
[1712488203098,63.31,69374.8806,1.6,-0.11726,5e-05,12.10254]
[1712488209140,63.3,69376.8024,1.6,-0.11714,5e-05,12.09433]
[1712488215184,63.3,69374.49,1.6,-0.11724,5e-05,12.101]
[1712488220221,63.29,69372.3496,1.6,-0.11733,5e-05,12.10728]
[1712488226262,63.28,69364.5693,1.6,-0.1177,5e-05,12.1331]
[1712488231298,63.28,69366.3687,1.6,-0.11756,5e-05,12.12191]
[1712488236413,63.27,69367.1117,1.6,-0.11751,5e-05,12.11794]
[1712488242414,63.27,69367.6614,1.6,-0.11746,5e-05,12.11441]
[1712488248413,63.26,69363.6209,1.6,-0.11764,5e-05,12.12705]
[1712488253450,63.26,69362.209,1.6,-0.11769,5e-05,12.13062]
[1712488258486,63.25,69363.602,1.6,-0.1176,5e-05,12.12432]
[1712488263521,63.24,69367.6263,1.6,-0.11738,5e-05,12.10879]
[1712488268557,63.24,69369.0926,1.6,-0.11729,5e-05,12.10241]
[1712488275413,63.23,69369.5558,1.6,-0.11724,5e-05,12.09911]
[1712488280640,63.23,69370.3961,1.6,-0.11719,5e-05,12.09498]
[1712488285676,63.22,69371.078,1.6,-0.11714,5e-05,12.09145]
[1712488290709,63.22,69372.2563,1.6,-0.11706,5e-05,12.08619]
[1712488295746,63.22,69371.7692,1.6,-0.11704,5e-05,12.08318]
[1712488301788,63.21,69372.2767,1.6,-0.117,5e-05,12.08015]
[1712488308414,63.21,69372.8674,1.6,-0.11695,5e-05,12.07685]
[1712488313871,63.2,69372.896,1.6,-0.11693,5e-05,12.07556]
[1712488318911,63.2,69355.6961,1.6,-0.11779,5e-05,12.13504]
[1712488320112,63.2,69354.9459,1.6,-0.11782,5e-05,12.13741]
[1712488321708,63.2,69353.2633,1.6,-0.11791,5e-05,12.14321]
[1712488326962,63.2,69356.6306,1.6,-0.11774,5e-05,12.13131]
[1712488331997,63.2,69357.0039,1.6,-0.11772,5e-05,12.1301]
[1712488338041,63.2,69356.7911,1.6,-0.11773,5e-05,12.13104]
[1712488343076,63.2,69362.9637,1.6,-0.11742,5e-05,12.10952]
[1712488348110,63.2,69364.1912,1.6,-0.11737,5e-05,12.1055]
[1712488353145,63.2,69365.1321,1.6,-0.1173,5e-05,12.0991]
[1712488358180,63.2,69364.9548,1.6,-0.11731,5e-05,12.1001]
[1712488363215,63.2,69366.0473,1.6,-0.11726,5e-05,12.09661]
[1712488368413,63.2,69371.107,1.6,-0.11701,5e-05,12.07919]
[1712488374413,63.21,69369.524,1.6,-0.1171,5e-05,12.08535]
[1712488380414,63.21,69370.1772,1.6,-0.11707,5e-05,12.08361]
[1712488386376,63.21,69371.23,1.6,-0.11703,5e-05,12.08049]
[1712488391421,63.21,69375.8372,1.6,-0.1168,5e-05,12.06482]
[1712488396456,63.22,69379.0787,1.6,-0.11665,5e-05,12.05402]
[1712488402499,63.22,69380.845,1.6,-0.11657,5e-05,12.04867]
[1712488407512,63.22,69383.131,1.6,-0.11646,5e-05,12.04137]
[1712488412568,63.22,69384.6053,1.6,-0.11637,5e-05,12.03353]
[1712488417605,63.23,69382.8332,1.6,-0.11647,5e-05,12.04055]
[1712488422639,63.23,69379.4063,1.6,-0.11666,5e-05,12.05331]
[1712488427674,63.23,69382.0403,1.6,-0.11653,5e-05,12.04474]
[1712488432710,63.24,69381.6778,1.6,-0.11656,5e-05,12.04674]
[1712488437719,63.24,69379.696,1.6,-0.11667,5e-05,12.05435]
[1712488441736,63.24,69379.578,1.6,-0.11668,5e-05,12.05531]
[1712488446807,63.25,69381.5421,1.6,-0.1166,5e-05,12.04963]
[1712488451842,63.25,69382.104,1.6,-0.11659,5e-05,12.04871]
[1712488457884,63.25,69383.2187,1.6,-0.11655,5e-05,12.04607]
[1712488462920,63.26,69381.8848,1.6,-0.11663,5e-05,12.05202]
[1712488467954,63.26,69380.4852,1.6,-0.11672,5e-05,12.05794]
[1712488472990,63.27,69378.0697,1.6,-0.11682,5e-05,12.06396]
[1712488478026,63.27,69380.2355,1.6,-0.11673,5e-05,12.05731]
[1712488483059,63.27,69384.3034,1.6,-0.11654,5e-05,12.04404]
[1712488488413,63.28,69384.8482,1.6,-0.11652,5e-05,12.04319]
[1712488494139,63.28,69386.0277,1.6,-0.11648,5e-05,12.04033]
[1712488497541,63.29,69392.8731,1.6,-0.11615,5e-05,12.01701]
[1712488500806,63.29,69390.2021,1.6,-0.11629,5e-05,12.02691]
[1712488506223,63.3,69392.1573,1.6,-0.11622,5e-05,12.02217]
[1712488512264,63.31,69393.1204,1.6,-0.1162,5e-05,12.02116]
[1712488517299,63.31,69396.5881,1.6,-0.11606,5e-05,12.01097]
[1712488522335,63.32,69395.7652,1.6,-0.11613,5e-05,12.01587]
[1712488527370,63.33,69396.7462,1.6,-0.1161,5e-05,12.01443]
[1712488530636,63.33,69396.0728,1.6,-0.11615,5e-05,12.01799]
[1712488536413,63.34,69381.0005,1.6,-0.1169,5e-05,12.06827]
[1712488541468,63.34,69374.7073,1.6,-0.11722,5e-05,12.09081]
[1712488546504,63.34,69371.9065,1.6,-0.11736,5e-05,12.10096]
[1712488551537,63.34,69362.9684,1.6,-0.11782,5e-05,12.13248]
[1712488556581,63.34,69365.097,1.6,-0.11771,5e-05,12.12502]
[1712488561616,63.34,69362.9034,1.6,-0.11782,5e-05,12.13281]
[1712488566652,63.34,69362.7517,1.6,-0.11783,5e-05,12.13337]
[1712488571686,63.34,69361.3546,1.6,-0.1179,5e-05,12.13829]
[1712488577181,63.34,69360.5151,1.6,-0.11794,5e-05,12.14121]
[1712488583717,63.34,69360.0277,1.6,-0.11797,5e-05,12.14288]
[1712488589812,63.34,69360.3437,1.6,-0.11795,5e-05,12.14169]
[1712488594846,63.34,69356.1254,1.6,-0.11814,5e-05,12.15301]
[1712488599883,63.34,69354.3411,1.6,-0.11823,5e-05,12.15914]
[1712488604918,63.34,69348.8312,1.6,-0.1185,5e-05,12.17831]
[1712488611413,63.34,69348.6475,1.6,-0.11851,5e-05,12.17852]
[1712488617003,63.34,69350.3761,1.6,-0.11841,5e-05,12.17214]
[1712488622037,63.33,69357.1208,1.6,-0.11807,5e-05,12.14824]
[1712488627071,63.33,69356.9119,1.6,-0.11808,5e-05,12.14889]
[1712488632414,63.33,69358.0352,1.6,-0.11802,5e-05,12.14485]
[1712488637837,63.33,69357.8415,1.6,-0.11803,5e-05,12.14546]
[1712488643182,63.33,69354.8659,1.6,-0.11818,5e-05,12.15578]
[1712488648218,63.33,69355.7263,1.6,-0.11813,5e-05,12.15263]
[1712488653254,63.33,69358.7709,1.6,-0.11795,5e-05,12.13838]
[1712488658589,63.33,69350.1648,1.6,-0.11839,5e-05,12.16855]
[1712488664330,63.33,69350.833,1.6,-0.11835,5e-05,12.16587]
[1712488670372,63.33,69351.6774,1.6,-0.1183,5e-05,12.16264]
[1712488675409,63.33,69346.5071,1.6,-0.11856,5e-05,12.1806]
[1712488680413,63.33,69346.4186,1.6,-0.11856,5e-05,12.18061]
[1712488685478,63.33,69343.0939,1.6,-0.11872,5e-05,12.19193]
[1712488691466,63.32,69343.4193,1.6,-0.1187,5e-05,12.19047]
[1712488696554,63.32,69340.2286,1.6,-0.11886,5e-05,12.20107]
[1712488703179,63.32,69340.5204,1.6,-0.11884,5e-05,12.19958]
[1712488710413,63.32,69332.3491,1.6,-0.11924,5e-05,12.22744]
[1712488715688,63.31,69324.2305,1.6,-0.11962,5e-05,12.25223]
[1712488721738,63.31,69328.8395,1.6,-0.11939,5e-05,12.23582]
[1712488726772,63.31,69331.2795,1.6,-0.11926,5e-05,12.22721]
[1712488734414,63.31,69331.3591,1.6,-0.11926,5e-05,12.22694]
[1712488740413,63.31,69329.8505,1.6,-0.11933,5e-05,12.23227]
[1712488745906,63.31,69326.6836,1.6,-0.1195,5e-05,12.24338]
[1712488750941,63.31,69325.6296,1.6,-0.11955,5e-05,12.24698]
[1712488756917,63.31,69323.4939,1.6,-0.11965,5e-05,12.25435]
[1712488762900,63.31,69321.5181,1.6,-0.11975,5e-05,12.26108]
[1712488769067,63.31,69324.4446,1.6,-0.1196,5e-05,12.25042]
[1712488774101,63.31,69326.3415,1.6,-0.11947,5e-05,12.24014]
[1712488779136,63.31,69326.5556,1.6,-0.11946,5e-05,12.23931]
[1712488784171,63.31,69330.0921,1.6,-0.11928,5e-05,12.22679]
[1712488789206,63.31,69331.2873,1.6,-0.11922,5e-05,12.22262]
[1712488794241,63.31,69330.7401,1.6,-0.11925,5e-05,12.22457]
[1712488799276,63.31,69332.4877,1.6,-0.11916,5e-05,12.21847]
[1712488803942,63.31,69336.9077,1.6,-0.11893,5e-05,12.20261]
[1712488804124,63.31,69336.9077,1.6,-0.11893,5e-05,12.20261]
[1712488809346,63.31,69353.4157,1.6,-0.11809,5e-05,12.1444]
[1712488814381,63.31,69353.9036,1.6,-0.11806,5e-05,12.14294]
[1712488820428,63.31,69357.1939,1.6,-0.1179,5e-05,12.13176]
[1712488825463,63.31,69363.0538,1.6,-0.11761,5e-05,12.11151]
[1712488830497,63.32,69377.9308,1.6,-0.11687,5e-05,12.05986]
[1712488835534,63.32,69384.6352,1.6,-0.11652,5e-05,12.03381]
[1712488837095,63.32,69384.7155,1.6,-0.11652,5e-05,12.03374]
[1712488837171,63.32,69384.7155,1.6,-0.11652,5e-05,12.03374]
[1712488838966,63.32,69388.0528,1.6,-0.11635,5e-05,12.02218]
[1712488839290,63.32,69388.0528,1.6,-0.11635,5e-05,12.02218]
[1712488839308,63.32,69388.0528,1.6,-0.11635,5e-05,12.02218]
[1712488839328,63.32,69388.0528,1.6,-0.11635,5e-05,12.02218]
[1712488841185,63.32,69396.5696,1.6,-0.11592,5e-05,11.99249]
[1712488842319,63.32,69399.8965,1.6,-0.11576,5e-05,11.9808]
[1712488846272,63.32,69422.31,1.6,-0.11464,5e-05,11.90259]
[1712488851884,63.33,69422.1868,1.6,-0.11466,5e-05,11.90373]
[1712488857686,63.33,69417.6493,1.6,-0.11489,5e-05,11.92023]
[1712488858396,63.33,69417.6493,1.6,-0.11489,5e-05,11.92023]
[1712488863728,63.33,69400.8527,1.6,-0.11574,5e-05,11.97983]
[1712488868763,63.33,69409.5618,1.6,-0.11531,5e-05,11.94969]
[1712488868948,63.33,69409.5618,1.6,-0.11531,5e-05,11.94969]
[1712488870843,63.33,69422.4227,1.6,-0.11467,5e-05,11.90479]
[1712488872060,63.33,69426.9249,1.6,-0.11445,5e-05,11.88921]
[1712488873887,63.34,69428.244,1.6,-0.11439,5e-05,11.88487]
[1712488874656,63.34,69428.244,1.6,-0.11439,5e-05,11.88487]
[1712488877985,63.34,69443.3934,1.6,-0.11365,5e-05,11.83259]
[1712488880006,63.34,69437.7801,1.6,-0.11394,5e-05,11.85276]
[1712488885883,63.35,69439.4027,1.6,-0.11387,5e-05,11.84828]
[1712488886486,63.35,69439.4027,1.6,-0.11387,5e-05,11.84828]
[1712488889630,63.35,69436.9675,1.6,-0.114,5e-05,11.85749]
[1712488894952,63.35,69439.4496,1.6,-0.11387,5e-05,11.84664]
[1712488895606,63.35,69439.4496,1.6,-0.11387,5e-05,11.84664]
[1712488900992,63.36,69435.0269,1.6,-0.11411,5e-05,11.86353]
[1712488906026,63.36,69438.5068,1.6,-0.11395,5e-05,11.85256]
[1712488911063,63.37,69440.6145,1.6,-0.11386,5e-05,11.84648]
[1712488916098,63.37,69440.4602,1.6,-0.11389,5e-05,11.84829]
[1712488923147,63.38,69445.0058,1.6,-0.11369,5e-05,11.83431]
[1712488928185,63.39,69445.9569,1.6,-0.11366,5e-05,11.83236]
[1712488930625,63.39,69446.5043,1.6,-0.11364,5e-05,11.83101]
[1712488933633,63.39,69445.9515,1.6,-0.11368,5e-05,11.83364]
[1712488933912,63.39,69445.9515,1.6,-0.11368,5e-05,11.83364]
[1712488941413,63.4,69450.4892,1.6,-0.11348,5e-05,11.81954]
[1712488947314,63.4,69449.1206,1.6,-0.11356,5e-05,11.82566]
[1712488949028,63.4,69449.8452,1.6,-0.11353,5e-05,11.82335]
[1712488954364,63.41,69446.1625,1.6,-0.11371,5e-05,11.83442]
[1712488959398,63.41,69445.503,1.6,-0.11376,5e-05,11.83803]
[1712488965413,63.42,69442.742,1.6,-0.11391,5e-05,11.84921]
[1712488970475,63.43,69444.9183,1.6,-0.11383,5e-05,11.8431]
[1712488975509,63.43,69447.4582,1.6,-0.11372,5e-05,11.83554]
[1712488982559,63.44,69447.8637,1.6,-0.11372,5e-05,11.83598]
[1712488986443,63.44,69448.4898,1.6,-0.1137,5e-05,11.83459]
[1712488987285,63.44,69448.6179,1.6,-0.1137,5e-05,11.83441]
[1712488990453,63.44,69451.2329,1.6,-0.11358,5e-05,11.82583]
[1712488994688,63.45,69452.6002,1.6,-0.11353,5e-05,11.82247]
[1712489000685,63.45,69460.2772,1.6,-0.11316,5e-05,11.7962]
[1712489005720,63.45,69462.9579,1.6,-0.11304,5e-05,11.78735]
[1712489010754,63.46,69477.4091,1.6,-0.11234,5e-05,11.73781]
[1712489015791,63.46,69476.9708,1.6,-0.11235,5e-05,11.73682]
[1712489015851,63.46,69476.9708,1.6,-0.11235,5e-05,11.73682]
[1712489021833,63.47,69477.7476,1.6,-0.11232,5e-05,11.73521]
[1712489026866,63.47,69477.3234,1.6,-0.11235,5e-05,11.73759]
[1712489031902,63.47,69477.1715,1.6,-0.11237,5e-05,11.739]
[1712489036891,63.47,69479.3745,1.6,-0.11228,5e-05,11.73208]
[1712489041973,63.48,69485.479,1.6,-0.11199,5e-05,11.71202]
[1712489045824,63.48,69489.0875,1.6,-0.11182,5e-05,11.69993]
[1712489051037,63.49,69496.8577,1.6,-0.11147,5e-05,11.67469]
[1712489058096,63.49,69494.4873,1.6,-0.11161,5e-05,11.68475]
[1712489060697,63.49,69494.4873,1.6,-0.11161,5e-05,11.68475]
[1712489066151,63.5,69494.3685,1.6,-0.11164,5e-05,11.68718]
[1712489071186,63.51,69493.7114,1.6,-0.11166,5e-05,11.68727]
[1712489072336,63.51,69493.8407,1.6,-0.11166,5e-05,11.68707]
[1712489072531,63.51,69493.8407,1.6,-0.11166,5e-05,11.68707]
[1712489077229,63.51,69470.5506,1.6,-0.11281,5e-05,11.76894]
[1712489082264,63.51,69463.5369,1.6,-0.11316,5e-05,11.79395]
[1712489082285,63.51,69463.5369,1.6,-0.11316,5e-05,11.79395]
[1712489088307,63.52,69463.2807,1.6,-0.11319,5e-05,11.79576]
[1712489093340,63.52,69465.8765,1.6,-0.11307,5e-05,11.78755]
[1712489098376,63.52,69465.1152,1.6,-0.11312,5e-05,11.791]
[1712489103411,63.53,69465.8892,1.6,-0.11309,5e-05,11.78909]
[1712489108446,63.53,69465.4832,1.6,-0.11312,5e-05,11.79126]
[1712489113480,63.53,69465.5948,1.6,-0.11313,5e-05,11.79168]
[1712489118514,63.54,69462.5847,1.6,-0.11328,5e-05,11.80291]
[1712489123550,63.54,69463.8534,1.6,-0.11323,5e-05,11.79922]
[1712489128585,63.54,69463.628,1.6,-0.11325,5e-05,11.80073]
[1712489133620,63.54,69464.1726,1.6,-0.11321,5e-05,11.79612]
[1712489138655,63.55,69463.7655,1.6,-0.11324,5e-05,11.79826]
[1712489144698,63.55,69469.0551,1.6,-0.11299,5e-05,11.78093]
[1712489149732,63.55,69469.4403,1.6,-0.11299,5e-05,11.78044]
[1712489154770,63.56,69469.6601,1.6,-0.11299,5e-05,11.78052]
[1712489159805,63.56,69469.9506,1.6,-0.11298,5e-05,11.78035]
[1712489165844,63.56,69468.5833,1.6,-0.11306,5e-05,11.78607]
[1712489172413,63.57,69468.5237,1.6,-0.11308,5e-05,11.78723]
[1712489177927,63.57,69468.1281,1.6,-0.11311,5e-05,11.78954]
[1712489182964,63.57,69473.5221,1.6,-0.11286,5e-05,11.77158]
[1712489187175,63.58,69478.9168,1.6,-0.1126,5e-05,11.75357]
[1712489187446,63.58,69478.9168,1.6,-0.1126,5e-05,11.75357]
[1712489191562,63.58,69482.0605,1.6,-0.11246,5e-05,11.7433]
[1712489197063,63.59,69485.1618,1.6,-0.1123,5e-05,11.73035]
[1712489202413,63.59,69491.3781,1.6,-0.11201,5e-05,11.70969]
[1712489208139,63.59,69498.6549,1.6,-0.11167,5e-05,11.68569]
[1712489214181,63.6,69502.3352,1.6,-0.11151,5e-05,11.67443]
[1712489215597,63.6,69497.3109,1.6,-0.11176,5e-05,11.69209]
[1712489218640,63.6,69493.2058,1.6,-0.11197,5e-05,11.70708]
[1712489224264,63.61,69494.2726,1.6,-0.11193,5e-05,11.70469]
[1712489224902,63.61,69494.2726,1.6,-0.11193,5e-05,11.70469]
[1712489231311,63.61,69488.0434,1.6,-0.11226,5e-05,11.728]
[1712489236347,63.62,69486.1474,1.6,-0.11237,5e-05,11.73571]
[1712489241382,63.62,69483.5702,1.6,-0.11251,5e-05,11.74576]
[1712489246417,63.63,69479.7472,1.6,-0.11271,5e-05,11.76]
[1712489251452,63.63,69479.8783,1.6,-0.11269,5e-05,11.75706]
[1712489256487,63.63,69487.3152,1.6,-0.11234,5e-05,11.73224]
[1712489262414,63.64,69488.162,1.6,-0.11231,5e-05,11.73067]
[1712489267565,63.64,69487.9184,1.6,-0.11234,5e-05,11.73265]
[1712489272598,63.65,69484.4253,1.6,-0.11253,5e-05,11.74587]
[1712489277634,63.65,69478.2487,1.6,-0.11284,5e-05,11.76828]
[1712489282670,63.66,69478.5486,1.6,-0.11284,5e-05,11.7681]
[1712489287705,63.66,69479.1149,1.6,-0.11282,5e-05,11.76698]
[1712489292740,63.66,69480.3095,1.6,-0.11277,5e-05,11.76371]
[1712489297775,63.67,69485.4081,1.6,-0.11254,5e-05,11.74711]
[1712489303816,63.67,69483.8643,1.6,-0.11263,5e-05,11.75362]
[1712489309857,63.68,69482.3271,1.6,-0.11272,5e-05,11.76006]
[1712489314894,63.68,69474.8683,1.6,-0.11307,5e-05,11.78325]
[1712489319936,63.68,69475.1441,1.6,-0.11307,5e-05,11.78302]
[1712489324972,63.68,69474.2829,1.6,-0.11312,5e-05,11.78672]
[1712489331013,63.69,69473.6362,1.6,-0.11316,5e-05,11.78979]
[1712489336047,63.69,69461.8715,1.6,-0.11374,5e-05,11.83115]
[1712489341084,63.69,69463.7861,1.6,-0.11366,5e-05,11.82492]
[1712489346118,63.69,69464.1943,1.6,-0.11364,5e-05,11.82391]
[1712489352161,63.69,69469.6657,1.6,-0.11338,5e-05,11.80553]
[1712489358202,63.7,69469.5313,1.6,-0.1134,5e-05,11.80664]
[1712489363240,63.7,69462.6148,1.6,-0.11374,5e-05,11.83106]
[1712489368275,63.7,69456.9841,1.6,-0.11402,5e-05,11.85089]
[1712489373310,63.7,69458.2357,1.6,-0.11394,5e-05,11.84334]
[1712489379352,63.7,69457.1503,1.6,-0.11399,5e-05,11.84741]
[1712489383754,63.7,69455.8822,1.6,-0.11406,5e-05,11.85198]
[1712489389425,63.7,69448.7807,1.6,-0.11441,5e-05,11.87673]
[1712489394461,63.7,69448.9259,1.6,-0.1144,5e-05,11.87624]
[1712489399496,63.7,69449.5298,1.6,-0.11437,5e-05,11.87417]
[1712489404532,63.7,69463.502,1.6,-0.11369,5e-05,11.82577]
[1712489404599,63.7,69463.502,1.6,-0.11369,5e-05,11.82577]
[1712489412413,63.7,69459.0903,1.6,-0.11391,5e-05,11.84155]
[1712489417622,63.71,69459.716,1.6,-0.11388,5e-05,11.83966]
[1712489422658,63.71,69463.286,1.6,-0.11371,5e-05,11.82758]
[1712489430413,63.71,69463.6139,1.6,-0.1137,5e-05,11.82704]
[1712489435749,63.71,69463.0822,1.6,-0.11371,5e-05,11.82583]
[1712489440783,63.71,69452.251,1.6,-0.11425,5e-05,11.86379]
[1712489440846,63.71,69452.251,1.6,-0.11425,5e-05,11.86379]
[1712489446824,63.71,69446.8358,1.6,-0.11451,5e-05,11.8826]
[1712489451861,63.71,69436.8834,1.6,-0.115,5e-05,11.91717]
[1712489456895,63.71,69436.147,1.6,-0.11504,5e-05,11.91943]
[1712489462937,63.71,69434.5875,1.6,-0.11511,5e-05,11.92446]
[1712489467971,63.71,69447.9777,1.6,-0.11444,5e-05,11.8776]
[1712489473007,63.71,69432.4132,1.6,-0.11521,5e-05,11.93158]
[1712489478042,63.71,69437.3014,1.6,-0.11496,5e-05,11.91418]
[1712489479225,63.7,69433.2125,1.6,-0.11516,5e-05,11.92836]
[1712489486099,63.7,69417.8888,1.6,-0.11591,5e-05,11.98081]
[1712489491138,63.7,69417.7999,1.6,-0.11588,5e-05,11.97693]
[1712489494085,63.7,69413.9025,1.6,-0.11607,5e-05,11.99021]
[1712489499191,63.7,69413.4915,1.6,-0.11609,5e-05,11.99144]
[1712489504225,63.7,69407.3936,1.6,-0.11639,5e-05,12.01255]
[1712489509260,63.69,69404.6111,1.6,-0.11653,5e-05,12.02206]
[1712489510267,63.69,69386.7569,1.6,-0.11742,5e-05,12.08436]
[1712489514421,63.69,69387.303,1.6,-0.11739,5e-05,12.08187]
[1712489517480,63.69,69382.7553,1.6,-0.11761,5e-05,12.09732]
[1712489517505,63.69,69382.7553,1.6,-0.11761,5e-05,12.09732]
[1712489523413,63.69,69382.2485,1.6,-0.11762,5e-05,12.09809]
[1712489529413,63.68,69384.5689,1.6,-0.11749,5e-05,12.08902]
[1712489534434,63.68,69384.5749,1.6,-0.11748,5e-05,12.08824]
[1712489539473,63.68,69399.416,1.6,-0.11673,5e-05,12.03575]
[1712489544505,63.68,69398.8661,1.6,-0.11675,5e-05,12.0373]
[1712489549540,63.67,69399.3501,1.6,-0.11672,5e-05,12.03525]
[1712489554580,63.67,69390.0557,1.6,-0.11715,5e-05,12.06381]
[1712489559611,63.67,69390.284,1.6,-0.11713,5e-05,12.0624]
[1712489564645,63.67,69390.5936,1.6,-0.11711,5e-05,12.06077]
[1712489569680,63.67,69391.1703,1.6,-0.11708,5e-05,12.05822]
[1712489576730,63.66,69389.0655,1.6,-0.11717,5e-05,12.06478]
[1712489581764,63.66,69389.7495,1.6,-0.11713,5e-05,12.06181]
[1712489587807,63.66,69387.018,1.6,-0.11726,5e-05,12.07067]
[1712489592842,63.66,69395.0244,1.6,-0.11685,5e-05,12.04215]
[1712489597876,63.65,69395.8605,1.6,-0.1168,5e-05,12.03883]
[1712489602912,63.65,69399.9496,1.6,-0.11659,5e-05,12.02421]
[1712489607948,63.65,69399.2888,1.6,-0.11662,5e-05,12.02623]
[1712489612982,63.65,69398.7585,1.6,-0.11661,5e-05,12.02434]
[1712489617997,63.65,69398.3895,1.6,-0.11663,5e-05,12.02541]
[1712489623054,63.65,69392.3167,1.6,-0.11693,5e-05,12.04624]
[1712489628413,63.65,69390.5529,1.6,-0.11701,5e-05,12.05185]
[1712489634413,63.64,69392.3298,1.6,-0.11691,5e-05,12.0451]
[1712489640171,63.64,69393.3826,1.6,-0.11685,5e-05,12.04094]
[1712489646211,63.64,69398.8074,1.6,-0.11658,5e-05,12.02162]
[1712489652255,63.64,69385.1241,1.6,-0.11726,5e-05,12.069]
[1712489657290,63.64,69384.5759,1.6,-0.11728,5e-05,12.07032]
[1712489662324,63.63,69382.4648,1.6,-0.11737,5e-05,12.0771]
[1712489667360,63.63,69385.6095,1.6,-0.11721,5e-05,12.06546]
[1712489672396,63.63,69385.5879,1.6,-0.11717,5e-05,12.06153]
[1712489677430,63.63,69384.7381,1.6,-0.11721,5e-05,12.06397]
[1712489682465,63.62,69384.4659,1.6,-0.11722,5e-05,12.06437]
[1712489687500,63.62,69383.5431,1.6,-0.11725,5e-05,12.06704]
[1712489694413,63.62,69382.8701,1.6,-0.11728,5e-05,12.06859]
[1712489699585,63.62,69378.1967,1.6,-0.1175,5e-05,12.08435]
[1712489704620,63.61,69376.7786,1.6,-0.11757,5e-05,12.08861]
[1712489709655,63.61,69377.1174,1.6,-0.11754,5e-05,12.0867]
[1712489714689,63.61,69383.5825,1.6,-0.11721,5e-05,12.06348]
[1712489719724,63.61,69393.7357,1.6,-0.11669,5e-05,12.02757]
[1712489725774,63.61,69389.0678,1.6,-0.11692,5e-05,12.04346]
[1712489731810,63.6,69388.4233,1.6,-0.11692,5e-05,12.0418]
[1712489737853,63.6,69387.6251,1.6,-0.11695,5e-05,12.04413]
[1712489742887,63.6,69386.9029,1.6,-0.11698,5e-05,12.04626]
[1712489747922,63.6,69387.4624,1.6,-0.11695,5e-05,12.04391]
[1712489752958,63.6,69387.4737,1.6,-0.11694,5e-05,12.04348]
[1712489757992,63.6,69379.9167,1.6,-0.11732,5e-05,12.06946]
[1712489763028,63.59,69379.0667,1.6,-0.11735,5e-05,12.07186]
[1712489768062,63.59,69378.7604,1.6,-0.11736,5e-05,12.07235]
[1712489773098,63.59,69380.1891,1.6,-0.11728,5e-05,12.06677]
[1712489778133,63.59,69382.2014,1.6,-0.11717,5e-05,12.05918]
[1712489783168,63.59,69388.0684,1.6,-0.11687,5e-05,12.03823]
[1712489788204,63.58,69389.4245,1.6,-0.1168,5e-05,12.03315]
[1712489793238,63.58,69393.8084,1.6,-0.11655,5e-05,12.01412]
[1712489798273,63.58,69396.7949,1.6,-0.11639,5e-05,12.00355]
[1712489801898,63.58,69405.2277,1.6,-0.11597,5e-05,11.9741]
[1712489806040,63.58,69406.5126,1.6,-0.11591,5e-05,11.96949]
[1712489808051,63.58,69400.3829,1.6,-0.11621,5e-05,11.99097]
[1712489809483,63.58,69400.6226,1.6,-0.1162,5e-05,11.99]
[1712489816399,63.58,69395.5338,1.6,-0.11645,5e-05,12.00764]
[1712489817515,63.58,69395.4924,1.6,-0.11645,5e-05,12.00776]
[1712489820665,63.58,69397.5672,1.6,-0.11635,5e-05,12.00025]
[1712489823710,63.58,69397.4125,1.6,-0.11635,5e-05,12.00075]
[1712489831605,63.58,69397.6039,1.6,-0.11634,5e-05,11.99962]
[1712489838101,63.58,69390.069,1.6,-0.11671,5e-05,12.02568]
[1712489843588,63.57,69383.0323,1.6,-0.11706,5e-05,12.04979]
[1712489848624,63.57,69380.1845,1.6,-0.1172,5e-05,12.05931]
[1712489853659,63.57,69370.4087,1.6,-0.11765,5e-05,12.08948]
[1712489858693,63.57,69369.8043,1.6,-0.11768,5e-05,12.09087]
[1712489863728,63.56,69369.8923,1.6,-0.11766,5e-05,12.08985]
[1712489869772,63.56,69369.2571,1.6,-0.11768,5e-05,12.09122]
[1712489875813,63.56,69368.6635,1.6,-0.1177,5e-05,12.09244]
[1712489880849,63.56,69372.0965,1.6,-0.11752,5e-05,12.07973]
[1712489885884,63.55,69372.5096,1.6,-0.11749,5e-05,12.07765]
[1712489891925,63.55,69373.1545,1.6,-0.11744,5e-05,12.07469]
[1712489898331,63.55,69372.9766,1.6,-0.11745,5e-05,12.07496]
[1712489904030,63.54,69372.7075,1.6,-0.11745,5e-05,12.07483]
[1712489909048,63.54,69388.4277,1.6,-0.11665,5e-05,12.01923]
[1712489912319,63.54,69395.7049,1.6,-0.11626,5e-05,11.99028]
[1712489913681,63.54,69396.3135,1.6,-0.11622,5e-05,11.98816]
[1712489917977,63.54,69412.2571,1.6,-0.11543,5e-05,11.93262]
[1712489923148,63.55,69415.4674,1.6,-0.11527,5e-05,11.92169]
[1712489928181,63.55,69415.6884,1.6,-0.11526,5e-05,11.92111]
[1712489933218,63.55,69421.2757,1.6,-0.11499,5e-05,11.9019]
[1712489938252,63.55,69424.3025,1.6,-0.11485,5e-05,11.89171]
[1712489943286,63.55,69426.7246,1.6,-0.11473,5e-05,11.88385]
[1712489949413,63.55,69429.3807,1.6,-0.11461,5e-05,11.87523]
[1712489954452,63.56,69433.7588,1.6,-0.1144,5e-05,11.8605]
[1712489956487,63.56,69436.5283,1.6,-0.11427,5e-05,11.85112]
[1712489960406,63.56,69455.1131,1.6,-0.11335,5e-05,11.78656]
[1712489965441,63.56,69449.2682,1.6,-0.11364,5e-05,11.80724]
[1712489970475,63.56,69447.8194,1.6,-0.11372,5e-05,11.81251]
[1712489975510,63.56,69447.2318,1.6,-0.11372,5e-05,11.81137]
[1712489980290,63.56,69438.1226,1.6,-0.11418,5e-05,11.84322]
[1712489985583,63.56,69424.1849,1.6,-0.11487,5e-05,11.89197]
[1712489990618,63.56,69422.2433,1.6,-0.11496,5e-05,11.89865]
[1712489995652,63.56,69422.075,1.6,-0.11497,5e-05,11.89913]
[1712490000689,63.56,69430.1353,1.6,-0.11457,5e-05,11.871]
[1712490006413,63.56,69437.3237,1.6,-0.11422,5e-05,11.84612]
[1712490011765,63.56,69434.1844,1.6,-0.11438,5e-05,11.85736]
[1712490016801,63.56,69427.478,1.6,-0.11471,5e-05,11.88086]
[1712490021835,63.56,69419.1704,1.6,-0.11512,5e-05,11.90979]
[1712490026870,63.56,69430.812,1.6,-0.11454,5e-05,11.8691]
[1712490031906,63.56,69436.7269,1.6,-0.11423,5e-05,11.8452]
[1712490033328,63.56,69440.0308,1.6,-0.11406,5e-05,11.83374]
[1712490038954,63.56,69446.0208,1.6,-0.11377,5e-05,11.81297]
[1712490043990,63.56,69444.6833,1.6,-0.11384,5e-05,11.8178]
[1712490049025,63.57,69448.3242,1.6,-0.11366,5e-05,11.80532]
[1712490054413,63.57,69447.8211,1.6,-0.11369,5e-05,11.80731]
[1712490060104,63.57,69454.4391,1.6,-0.11337,5e-05,11.78456]
[1712490065136,63.57,69459.1786,1.6,-0.11314,5e-05,11.76856]
[1712490070172,63.57,69461.5798,1.6,-0.11303,5e-05,11.76073]
[1712490075206,63.57,69473.2258,1.6,-0.11247,5e-05,11.72088]
[1712490080241,63.58,69475.8358,1.6,-0.11235,5e-05,11.71271]
[1712490086285,63.58,69467.0573,1.6,-0.11279,5e-05,11.74415]
[1712490090256,63.58,69466.8513,1.6,-0.1128,5e-05,11.745]
[1712490091588,63.58,69465.6169,1.6,-0.11285,5e-05,11.74646]
[1712490092425,63.58,69462.25,1.6,-0.11301,5e-05,11.75836]
[1712490098367,63.59,69468.0068,1.6,-0.11275,5e-05,11.73958]
[1712490098705,63.59,69468.0068,1.6,-0.11275,5e-05,11.73958]
[1712490099497,63.59,69467.9401,1.6,-0.11275,5e-05,11.74001]
[1712490105413,63.59,69461.5663,1.6,-0.11308,5e-05,11.7632]
[1712490110451,63.6,69462.99,1.6,-0.11302,5e-05,11.75912]
[1712490115486,63.6,69462.912,1.6,-0.11304,5e-05,11.76028]
[1712490120522,63.6,69463.2641,1.6,-0.11303,5e-05,11.75994]
[1712490121598,63.61,69463.258,1.6,-0.11304,5e-05,11.76014]
[1712490123012,63.61,69463.2362,1.6,-0.11304,5e-05,11.76039]
[1712490129413,63.61,69477.3053,1.6,-0.11237,5e-05,11.71298]
[1712490134619,63.62,69477.4041,1.6,-0.11238,5e-05,11.71385]
[1712490136171,63.62,69477.4027,1.6,-0.11238,5e-05,11.7141]
[1712490136388,63.62,69477.4027,1.6,-0.11238,5e-05,11.7141]
[1712490141669,63.62,69485.2605,1.6,-0.11202,5e-05,11.68826]
[1712490143108,63.62,69485.9134,1.6,-0.11199,5e-05,11.68621]
[1712490149725,63.63,69485.9413,1.6,-0.11201,5e-05,11.68764]
[1712490154760,63.63,69485.864,1.6,-0.112,5e-05,11.68555]
[1712490158016,63.64,69485.4402,1.6,-0.11203,5e-05,11.68765]
[1712490164830,63.64,69483.0695,1.6,-0.11216,5e-05,11.69727]
[1712490165232,63.64,69483.0695,1.6,-0.11216,5e-05,11.69727]
[1712490168495,63.64,69482.8338,1.6,-0.11218,5e-05,11.69868]
[1712490173892,63.65,69481.2789,1.6,-0.11227,5e-05,11.70521]
[1712490178927,63.65,69481.4004,1.6,-0.11228,5e-05,11.7057]
[1712490183963,63.66,69483.0049,1.6,-0.11222,5e-05,11.70106]
[1712490184618,63.66,69483.0049,1.6,-0.11222,5e-05,11.70106]
[1712490190005,63.66,69482.3536,1.6,-0.11226,5e-05,11.70445]
[1712490192089,63.66,69481.9835,1.6,-0.11228,5e-05,11.70592]
[1712490198060,63.67,69484.4768,1.6,-0.11218,5e-05,11.69859]
[1712490204102,63.67,69482.8184,1.6,-0.11227,5e-05,11.70542]
[1712490209137,63.67,69480.6877,1.6,-0.11239,5e-05,11.7137]
[1712490216413,63.68,69481.1235,1.6,-0.11236,5e-05,11.70994]
[1712490222413,63.68,69481.1925,1.6,-0.11237,5e-05,11.71072]
[1712490228270,63.69,69483.9187,1.6,-0.11225,5e-05,11.7023]
[1712490233306,63.69,69484.3047,1.6,-0.11224,5e-05,11.70187]
[1712490238341,63.69,69484.2324,1.6,-0.11226,5e-05,11.70302]
[1712490243413,63.7,69486.4304,1.6,-0.11216,5e-05,11.69634]
[1712490247746,63.7,69487.3391,1.6,-0.11213,5e-05,11.69376]
[1712490254452,63.7,69487.3724,1.6,-0.11215,5e-05,11.69517]
[1712490259487,63.71,69487.7175,1.6,-0.11214,5e-05,11.69492]
[1712490265529,63.71,69487.3637,1.6,-0.11217,5e-05,11.69727]
[1712490267495,63.71,69487.5137,1.6,-0.11217,5e-05,11.69712]
[1712490269206,63.71,69487.2907,1.6,-0.11218,5e-05,11.69808]
[1712490274592,63.72,69485.7992,1.6,-0.11225,5e-05,11.7009]
[1712490279627,63.72,69486.3382,1.6,-0.11223,5e-05,11.69993]
[1712490284663,63.73,69484.4912,1.6,-0.11233,5e-05,11.7072]
[1712490289697,63.73,69486.0997,1.6,-0.11227,5e-05,11.70249]
[1712490294752,63.73,69489.6433,1.6,-0.1121,5e-05,11.69108]
[1712490299767,63.74,69490.9388,1.6,-0.11206,5e-05,11.68759]
[1712490304803,63.74,69493.5913,1.6,-0.11194,5e-05,11.67938]
[1712490310843,63.74,69492.3182,1.6,-0.11202,5e-05,11.685]
[1712490318413,63.75,69491.3396,1.6,-0.11209,5e-05,11.68994]
[1712490322438,63.75,69492.5415,1.6,-0.11204,5e-05,11.68653]
[1712490327964,63.76,69504.2039,1.6,-0.11149,5e-05,11.64766]
[1712490333413,63.76,69504.5848,1.6,-0.11146,5e-05,11.64416]
[1712490339041,63.77,69507.5815,1.6,-0.11134,5e-05,11.63533]
[1712490344076,63.78,69509.202,1.6,-0.11128,5e-05,11.63108]
[1712490351125,63.78,69511.3951,1.6,-0.1112,5e-05,11.62545]
[1712490357166,63.79,69511.5142,1.6,-0.11121,5e-05,11.6267]
[1712490362201,63.79,69511.0053,1.6,-0.11126,5e-05,11.62984]
[1712490367236,63.8,69511.5963,1.6,-0.11125,5e-05,11.62916]
[1712490372272,63.81,69509.6957,1.6,-0.11136,5e-05,11.63706]
[1712490376255,63.81,69501.536,1.6,-0.11176,5e-05,11.66601]
[1712490376794,63.81,69502.4619,1.6,-0.11172,5e-05,11.66303]
[1712490382341,63.81,69482.7626,1.6,-0.11269,5e-05,11.73227]
[1712490387377,63.81,69467.349,1.6,-0.11345,5e-05,11.78606]
[1712490393413,63.82,69467.253,1.6,-0.11343,5e-05,11.78317]
[1712490399413,63.82,69468.7849,1.6,-0.11336,5e-05,11.77811]
[1712490404502,63.82,69472.1936,1.6,-0.1132,5e-05,11.76656]
[1712490411017,63.82,69472.7172,1.6,-0.11318,5e-05,11.765]
[1712490411519,63.82,69473.5554,1.6,-0.11314,5e-05,11.7623]
[1712490413567,63.82,69455.5512,1.6,-0.11402,5e-05,11.82494]
[1712490418599,63.82,69460.7916,1.6,-0.11377,5e-05,11.80705]
[1712490422680,63.82,69454.3034,1.6,-0.11409,5e-05,11.82983]
[1712490423699,63.82,69452.8548,1.6,-0.11417,5e-05,11.83489]
[1712490425934,63.82,69453.4487,1.6,-0.11414,5e-05,11.83289]
[1712490426957,63.82,69449.4218,1.6,-0.11434,5e-05,11.84689]
[1712490432697,63.82,69447.975,1.6,-0.11441,5e-05,11.85186]
[1712490433204,63.82,69447.975,1.6,-0.11441,5e-05,11.85186]
[1712490438739,63.82,69447.103,1.6,-0.11445,5e-05,11.85494]
[1712490443774,63.82,69446.7256,1.6,-0.11447,5e-05,11.85622]
[1712490446003,63.82,69449.7033,1.6,-0.11432,5e-05,11.8459]
[1712490446515,63.82,69449.7033,1.6,-0.11432,5e-05,11.8459]
[1712490451830,63.83,69451.6226,1.6,-0.11421,5e-05,11.83669]
[1712490456866,63.83,69450.5025,1.6,-0.11428,5e-05,11.84147]
[1712490461899,63.83,69443.362,1.6,-0.11464,5e-05,11.867]
[1712490466936,63.83,69443.5319,1.6,-0.11464,5e-05,11.86708]
[1712490468278,63.84,69445.5028,1.6,-0.11455,5e-05,11.86037]
[1712490468396,63.84,69445.5028,1.6,-0.11455,5e-05,11.86037]
[1712490473985,63.84,69454.5219,1.6,-0.11412,5e-05,11.8301]
[1712490479020,63.84,69454.1188,1.6,-0.11415,5e-05,11.83263]
[1712490483016,63.85,69450.3401,1.6,-0.11435,5e-05,11.84628]
[1712490488083,63.85,69449.0408,1.6,-0.11442,5e-05,11.85173]
[1712490493119,63.85,69447.5931,1.6,-0.1145,5e-05,11.8575]
[1712490498153,63.86,69447.6812,1.6,-0.11451,5e-05,11.85794]
[1712490504413,63.86,69451.4327,1.6,-0.11434,5e-05,11.84584]
[1712490505037,63.86,69451.4327,1.6,-0.11434,5e-05,11.84584]
[1712490505065,63.86,69451.4327,1.6,-0.11434,5e-05,11.84584]
[1712490510237,63.86,69452.2701,1.6,-0.11431,5e-05,11.84392]
[1712490515272,63.87,69447.2057,1.6,-0.11454,5e-05,11.85884]
[1712490522321,63.87,69445.8038,1.6,-0.11462,5e-05,11.86465]
[1712490527356,63.87,69447.3569,1.6,-0.11456,5e-05,11.85993]
[1712490532392,63.87,69449.4386,1.6,-0.11446,5e-05,11.85341]
[1712490537413,63.88,69452.9455,1.6,-0.1143,5e-05,11.84204]
[1712490543413,63.88,69452.6214,1.6,-0.11433,5e-05,11.84415]
[1712490549413,63.89,69452.9535,1.6,-0.11433,5e-05,11.84396]
[1712490554546,63.89,69450.0957,1.6,-0.11448,5e-05,11.85465]
[1712490561413,63.89,69449.4932,1.6,-0.11452,5e-05,11.85774]
[1712490566631,63.9,69448.9253,1.6,-0.11456,5e-05,11.8604]
[1712490571666,63.9,69442.3174,1.6,-0.11487,5e-05,11.88045]
[1712490576701,63.9,69442.2801,1.6,-0.11488,5e-05,11.88108]
[1712490581736,63.9,69443.003,1.6,-0.11485,5e-05,11.8791]
[1712490586773,63.9,69443.0883,1.6,-0.11485,5e-05,11.87933]
[1712490591811,63.91,69442.4312,1.6,-0.11489,5e-05,11.88212]
[1712490596843,63.91,69444.5319,1.6,-0.11479,5e-05,11.87536]
[1712490601879,63.91,69445.9992,1.6,-0.11473,5e-05,11.87081]
[1712490606914,63.91,69444.3937,1.6,-0.11481,5e-05,11.87693]
[1712490611949,63.91,69443.0575,1.6,-0.11489,5e-05,11.8821]
[1712490618413,63.92,69443.0559,1.6,-0.1149,5e-05,11.88279]
[1712490624413,63.92,69443.49,1.6,-0.11488,5e-05,11.88188]
[1712490630210,63.92,69443.534,1.6,-0.11489,5e-05,11.88213]
[1712490636125,63.92,69449.5818,1.6,-0.11457,5e-05,11.85848]
[1712490641151,63.93,69451.1377,1.6,-0.1145,5e-05,11.85375]
[1712490646186,63.93,69455.151,1.6,-0.11432,5e-05,11.84078]
[1712490651221,63.93,69456.8813,1.6,-0.11424,5e-05,11.83559]
[1712490656257,63.94,69456.2376,1.6,-0.11429,5e-05,11.83864]
[1712490661291,63.94,69450.5896,1.6,-0.11458,5e-05,11.85891]
[1712490666328,63.94,69444.3727,1.6,-0.11489,5e-05,11.88097]
[1712490671362,63.94,69443.5098,1.6,-0.11494,5e-05,11.88443]
[1712490676397,63.94,69450.5125,1.6,-0.1146,5e-05,11.86068]
[1712490681413,63.95,69446.8322,1.6,-0.11479,5e-05,11.8741]
[1712490686470,63.95,69445.4863,1.6,-0.11486,5e-05,11.87929]
[1712490692511,63.95,69444.5746,1.6,-0.11489,5e-05,11.87956]
[1712490697547,63.95,69443.8374,1.6,-0.11493,5e-05,11.88259]
[1712490702583,63.96,69443.8394,1.6,-0.11494,5e-05,11.88304]
[1712490707619,63.96,69441.9163,1.6,-0.11504,5e-05,11.89012]
[1712490713659,63.96,69444.1698,1.6,-0.11493,5e-05,11.88282]
[1712490718694,63.96,69444.7459,1.6,-0.11491,5e-05,11.88128]
[1712490726413,63.96,69445.8231,1.6,-0.11487,5e-05,11.8783]
[1712490731795,63.97,69444.7237,1.6,-0.11493,5e-05,11.88259]
[1712490732212,63.97,69444.7237,1.6,-0.11493,5e-05,11.88259]
[1712490732423,63.97,69445.9311,1.6,-0.11487,5e-05,11.87849]
[1712490732458,63.97,69445.9311,1.6,-0.11487,5e-05,11.87849]
[1712490735413,63.97,69464.9779,1.6,-0.11393,5e-05,11.81249]
[1712490740858,63.97,69455.8851,1.6,-0.11438,5e-05,11.84407]
[1712490746901,63.97,69455.2993,1.6,-0.11441,5e-05,11.84603]
[1712490753413,63.97,69454.6686,1.6,-0.11441,5e-05,11.84467]
[1712490758984,63.97,69455.8512,1.6,-0.11435,5e-05,11.84055]
[1712490764021,63.97,69455.2017,1.6,-0.11438,5e-05,11.84277]
[1712490770061,63.97,69463.5267,1.6,-0.11398,5e-05,11.81403]
[1712490775097,63.97,69464.3587,1.6,-0.11394,5e-05,11.81134]
[1712490780413,63.97,69463.9706,1.6,-0.11396,5e-05,11.8129]
[1712490786174,63.97,69462.9574,1.6,-0.11401,5e-05,11.81658]
[1712490792414,63.97,69462.0282,1.6,-0.11406,5e-05,11.81999]
[1712490798258,63.97,69461.2205,1.6,-0.1141,5e-05,11.8229]
[1712490803292,63.97,69464.9349,1.6,-0.11392,5e-05,11.81018]
[1712490808328,63.97,69459.7975,1.6,-0.11418,5e-05,11.82816]
[1712490813363,63.97,69460.2347,1.6,-0.11413,5e-05,11.8232]
[1712490818396,63.97,69463.3871,1.6,-0.11397,5e-05,11.81243]
[1712490823433,63.97,69462.3994,1.6,-0.11403,5e-05,11.81602]
[1712490828467,63.97,69461.3488,1.6,-0.11408,5e-05,11.81979]
[1712490833502,63.97,69460.5655,1.6,-0.11412,5e-05,11.82261]
[1712490838537,63.97,69458.0854,1.6,-0.11424,5e-05,11.83125]
[1712490843573,63.97,69454.5931,1.6,-0.11441,5e-05,11.84333]
[1712490848608,63.97,69456.7327,1.6,-0.11431,5e-05,11.83588]
[1712490854650,63.97,69459.2155,1.6,-0.11419,5e-05,11.82734]
[1712490859684,63.97,69459.5865,1.6,-0.11417,5e-05,11.82612]
[1712490865726,63.97,69462.1803,1.6,-0.11404,5e-05,11.81727]
[1712490870761,63.97,69463.091,1.6,-0.114,5e-05,11.81427]
[1712490875796,63.97,69461.9417,1.6,-0.11403,5e-05,11.81496]
[1712490880831,63.98,69461.8717,1.6,-0.11404,5e-05,11.81534]
[1712490886876,63.98,69461.3719,1.6,-0.11406,5e-05,11.81723]
[1712490891908,63.98,69472.6699,1.6,-0.11351,5e-05,11.77834]
[1712490896954,63.98,69472.7379,1.6,-0.11351,5e-05,11.77849]
[1712490901986,63.98,69470.0989,1.6,-0.11365,5e-05,11.788]
[1712490907020,63.98,69461.956,1.6,-0.11405,5e-05,11.81637]
[1712490912055,63.98,69461.7203,1.6,-0.11406,5e-05,11.81731]
[1712490917092,63.98,69464.1242,1.6,-0.11395,5e-05,11.80913]
[1712490923133,63.98,69465.512,1.6,-0.11388,5e-05,11.80458]
[1712490928169,63.98,69464.4661,1.6,-0.11394,5e-05,11.80841]
[1712490933203,63.98,69461.8485,1.6,-0.11404,5e-05,11.81421]
[1712490938238,63.98,69454.1666,1.6,-0.11442,5e-05,11.84085]
[1712490941307,63.98,69452.1761,1.6,-0.11452,5e-05,11.84771]
[1712490947301,63.99,69452.1811,1.6,-0.11453,5e-05,11.84846]
[1712490947391,63.99,69452.1811,1.6,-0.11453,5e-05,11.84846]
[1712490950386,63.99,69453.1491,1.6,-0.11449,5e-05,11.84553]
[1712490957371,63.99,69452.9041,1.6,-0.11452,5e-05,11.84776]
[1712490962407,64.0,69451.9102,1.6,-0.11458,5e-05,11.85186]
[1712490967442,64.0,69454.6198,1.6,-0.11445,5e-05,11.84312]
[1712490973484,64.0,69453.2087,1.6,-0.11453,5e-05,11.84881]
[1712490979532,64.01,69454.2718,1.6,-0.11449,5e-05,11.84606]
[1712490984562,64.01,69454.5273,1.6,-0.11449,5e-05,11.84585]
[1712490989596,64.01,69454.938,1.6,-0.11448,5e-05,11.8451]
[1712490994631,64.01,69455.0132,1.6,-0.11445,5e-05,11.84207]
[1712491000674,64.02,69454.1834,1.6,-0.11451,5e-05,11.84575]
[1712491005707,64.02,69455.41,1.6,-0.11446,5e-05,11.84217]
[1712491006473,64.02,69455.41,1.6,-0.11446,5e-05,11.84217]
[1712491012657,64.02,69457.0959,1.6,-0.11439,5e-05,11.83765]
[1712491018801,64.03,69453.102,1.6,-0.11461,5e-05,11.85283]
[1712491023836,64.03,69450.1871,1.6,-0.11476,5e-05,11.86348]
[1712491028870,64.03,69451.9744,1.6,-0.11468,5e-05,11.8578]
[1712491035413,64.04,69451.4018,1.6,-0.11471,5e-05,11.86043]
[1712491041413,64.04,69449.0351,1.6,-0.11484,5e-05,11.86924]
[1712491046996,64.04,69451.5975,1.6,-0.11472,5e-05,11.86093]
[1712491050233,64.04,69452.442,1.6,-0.11468,5e-05,11.85833]
[1712491050238,64.04,69452.442,1.6,-0.11468,5e-05,11.85833]
[1712491056059,64.05,69460.064,1.6,-0.11429,5e-05,11.82931]
[1712491056432,64.05,69460.064,1.6,-0.11429,5e-05,11.82931]
[1712491062102,64.05,69459.7498,1.6,-0.11432,5e-05,11.83131]
[1712491067141,64.05,69457.1146,1.6,-0.11446,5e-05,11.84111]
[1712491072177,64.05,69458.7729,1.6,-0.11438,5e-05,11.83605]
[1712491077413,64.06,69458.8084,1.6,-0.11439,5e-05,11.83662]
[1712491083253,64.06,69460.1714,1.6,-0.11434,5e-05,11.83275]
[1712491088289,64.06,69459.3456,1.6,-0.11439,5e-05,11.83632]
[1712491089302,64.06,69459.5561,1.6,-0.11438,5e-05,11.83573]
[1712491089319,64.06,69459.5561,1.6,-0.11438,5e-05,11.83573]
[1712491095338,64.07,69463.6374,1.6,-0.11419,5e-05,11.82253]
[1712491098402,64.07,69463.4389,1.6,-0.1142,5e-05,11.82337]
[1712491098483,64.07,69463.668,1.6,-0.11419,5e-05,11.82289]
[1712491103144,64.07,69463.3981,1.6,-0.11421,5e-05,11.82399]
[1712491108428,64.07,69465.6769,1.6,-0.11409,5e-05,11.81586]
[1712491113462,64.07,69464.691,1.6,-0.11411,5e-05,11.81554]
[1712491118498,64.07,69465.0003,1.6,-0.11409,5e-05,11.81421]
[1712491123534,64.07,69464.7714,1.6,-0.1141,5e-05,11.81474]
[1712491131413,64.06,69467.001,1.6,-0.11399,5e-05,11.80667]
[1712491136651,64.06,69466.4934,1.6,-0.11401,5e-05,11.80822]
[1712491141687,64.06,69465.2625,1.6,-0.11406,5e-05,11.81219]
[1712491143711,64.06,69465.3009,1.6,-0.11406,5e-05,11.81196]
[1712491149743,64.06,69462.4728,1.6,-0.1142,5e-05,11.82175]
[1712491154779,64.06,69461.7197,1.6,-0.11424,5e-05,11.82435]
[1712491159812,64.06,69460.9648,1.6,-0.11427,5e-05,11.82694]
[1712491167413,64.06,69461.8084,1.6,-0.11423,5e-05,11.82402]
[1712491172906,64.06,69460.3799,1.6,-0.11428,5e-05,11.8255]
[1712491177939,64.06,69462.0693,1.6,-0.11419,5e-05,11.81967]
[1712491185413,64.06,69461.6911,1.6,-0.11421,5e-05,11.82101]
[1712491191032,64.06,69462.3113,1.6,-0.11418,5e-05,11.8189]
[1712491196065,64.06,69461.8696,1.6,-0.1142,5e-05,11.82047]
[1712491201102,64.06,69461.6985,1.6,-0.11421,5e-05,11.82107]
[1712491206137,64.06,69454.281,1.6,-0.11458,5e-05,11.84665]
[1712491211171,64.06,69447.393,1.6,-0.11491,5e-05,11.87021]
[1712491215249,64.06,69458.3825,1.6,-0.11437,5e-05,11.83205]
[1712491221242,64.06,69463.6527,1.6,-0.11411,5e-05,11.81374]
[1712491226287,64.06,69466.5916,1.6,-0.11396,5e-05,11.80358]
[1712491228640,64.06,69467.3023,1.6,-0.11393,5e-05,11.80114]
[1712491229409,64.06,69468.4439,1.6,-0.11387,5e-05,11.79721]
[1712491230470,64.06,69474.1079,1.6,-0.1136,5e-05,11.77762]
[1712491230732,64.06,69474.1079,1.6,-0.1136,5e-05,11.77762]
[1712491239873,64.06,69489.3769,1.6,-0.11283,5e-05,11.72172]
[1712491245410,64.06,69491.9404,1.6,-0.11271,5e-05,11.71344]
[1712491250445,64.07,69488.6193,1.6,-0.11288,5e-05,11.72532]
[1712491250601,64.07,69488.6193,1.6,-0.11288,5e-05,11.72532]
[1712491256490,64.07,69494.6749,1.6,-0.11259,5e-05,11.70497]
[1712491260301,64.07,69500.8658,1.6,-0.11229,5e-05,11.68402]
[1712491261111,64.07,69500.0743,1.6,-0.11233,5e-05,11.68689]
[1712491263696,64.07,69490.0411,1.6,-0.11283,5e-05,11.7218]
[1712491263823,64.07,69490.0411,1.6,-0.11283,5e-05,11.7218]
[1712491265680,64.07,69479.957,1.6,-0.11332,5e-05,11.75672]
[1712491267387,64.07,69480.1186,1.6,-0.11331,5e-05,11.75619]
[1712491273608,64.07,69478.1482,1.6,-0.11341,5e-05,11.76316]
[1712491275555,64.07,69478.2324,1.6,-0.11341,5e-05,11.76292]
[1712491280657,64.07,69471.9872,1.6,-0.11371,5e-05,11.78451]
[1712491285692,64.07,69468.8178,1.6,-0.11387,5e-05,11.79534]
[1712491290727,64.07,69473.6963,1.6,-0.11363,5e-05,11.77836]
[1712491295762,64.07,69474.5429,1.6,-0.11356,5e-05,11.77198]
[1712491302413,64.07,69472.2246,1.6,-0.11367,5e-05,11.77995]
[1712491307846,64.07,69472.2903,1.6,-0.11367,5e-05,11.77968]
[1712491313888,64.07,69471.3842,1.6,-0.11371,5e-05,11.78276]
[1712491318924,64.07,69467.5294,1.6,-0.1139,5e-05,11.79601]
[1712491325972,64.07,69466.7707,1.6,-0.11393,5e-05,11.79841]
[1712491331006,64.07,69470.4045,1.6,-0.11375,5e-05,11.78575]
[1712491336044,64.07,69469.8966,1.6,-0.11378,5e-05,11.78744]
[1712491341413,64.07,69468.1131,1.6,-0.11386,5e-05,11.79351]
[1712491347120,64.07,69466.6828,1.6,-0.11393,5e-05,11.79827]
[1712491353161,64.07,69468.4696,1.6,-0.11381,5e-05,11.78849]
[1712491358196,64.07,69470.7016,1.6,-0.1137,5e-05,11.7807]
[1712491359621,64.07,69470.9939,1.6,-0.11369,5e-05,11.77968]
[1712491360439,64.07,69470.7362,1.6,-0.1137,5e-05,11.78057]
[1712491360700,64.07,69470.7362,1.6,-0.1137,5e-05,11.78057]
[1712491364683,64.07,69473.7697,1.6,-0.11355,5e-05,11.77007]
[1712491368209,64.07,69473.6207,1.6,-0.11356,5e-05,11.77061]
[1712491368322,64.07,69473.3878,1.6,-0.11357,5e-05,11.77142]
[1712491372295,64.07,69492.0792,1.6,-0.11266,5e-05,11.70715]
[1712491377413,64.07,69494.3753,1.6,-0.11256,5e-05,11.69978]
[1712491383413,64.07,69493.6627,1.6,-0.1126,5e-05,11.7029]
[1712491389415,64.08,69492.0006,1.6,-0.11269,5e-05,11.70926]
[1712491394461,64.08,69492.0383,1.6,-0.1127,5e-05,11.70961]
[1712491399491,64.08,69492.3776,1.6,-0.11269,5e-05,11.70892]
[1712491404525,64.08,69491.8991,1.6,-0.11272,5e-05,11.71107]
[1712491409560,64.08,69481.2936,1.6,-0.11324,5e-05,11.748]
[1712491410756,64.08,69480.3373,1.6,-0.11328,5e-05,11.75134]
[1712491413256,64.08,69480.5729,1.6,-0.11325,5e-05,11.74715]
[1712491418622,64.08,69471.5718,1.6,-0.11369,5e-05,11.77825]
[1712491421496,64.08,69471.2439,1.6,-0.1137,5e-05,11.77937]
[1712491426679,64.08,69472.0237,1.6,-0.11367,5e-05,11.77664]
[1712491427175,64.08,69472.0237,1.6,-0.11367,5e-05,11.77664]
[1712491433727,64.08,69468.918,1.6,-0.11382,5e-05,11.78727]
[1712491438764,64.08,69471.463,1.6,-0.11369,5e-05,11.77842]
[1712491439988,64.08,69471.463,1.6,-0.11369,5e-05,11.77842]
[1712491440066,64.08,69471.463,1.6,-0.11369,5e-05,11.77842]
[1712491442362,64.08,69476.2991,1.6,-0.11345,5e-05,11.76171]
[1712491442829,64.08,69476.3517,1.6,-0.11345,5e-05,11.76155]
[1712491449413,64.08,69472.3911,1.6,-0.11365,5e-05,11.77528]
[1712491454869,64.08,69472.3112,1.6,-0.11365,5e-05,11.77555]
[1712491456993,64.08,69471.1688,1.6,-0.11371,5e-05,11.77948]
[1712491464413,64.08,69477.7532,1.6,-0.11338,5e-05,11.75686]
[1712491469980,64.08,69478.4428,1.6,-0.11335,5e-05,11.75461]
[1712491475016,64.08,69479.8967,1.6,-0.11326,5e-05,11.74636]
[1712491478650,64.08,69480.3765,1.6,-0.11323,5e-05,11.74474]
[1712491479409,64.09,69480.3937,1.6,-0.11324,5e-05,11.74481]
[1712491480939,64.09,69478.1125,1.6,-0.11335,5e-05,11.75272]
[1712491486092,64.09,69479.8161,1.6,-0.11327,5e-05,11.74697]
[1712491489691,64.09,69478.9919,1.6,-0.11331,5e-05,11.74993]
[1712491495155,64.09,69482.8641,1.6,-0.11312,5e-05,11.73683]
[1712491500157,64.09,69483.3549,1.6,-0.1131,5e-05,11.73536]
[1712491505225,64.09,69478.0784,1.6,-0.11336,5e-05,11.7538]
[1712491505626,64.09,69478.0784,1.6,-0.11336,5e-05,11.7538]
[1712491512274,64.09,69474.4429,1.6,-0.11354,5e-05,11.76648]
[1712491517310,64.09,69473.4192,1.6,-0.11359,5e-05,11.77003]
[1712491522345,64.09,69473.3493,1.6,-0.1136,5e-05,11.77029]
[1712491527380,64.09,69473.0098,1.6,-0.11361,5e-05,11.77147]
[1712491532414,64.09,69471.2666,1.6,-0.11367,5e-05,11.77405]
[1712491538457,64.09,69464.5745,1.6,-0.114,5e-05,11.797]
[1712491543492,64.09,69452.191,1.6,-0.1146,5e-05,11.83959]
[1712491548526,64.09,69451.1697,1.6,-0.11465,5e-05,11.84262]
[1712491548703,64.09,69451.1697,1.6,-0.11465,5e-05,11.84262]
[1712491554569,64.08,69440.6177,1.6,-0.11516,5e-05,11.87866]
[1712491560413,64.08,69440.8771,1.6,-0.11514,5e-05,11.87724]
[1712491565653,64.08,69440.6784,1.6,-0.11515,5e-05,11.87749]
[1712491567613,64.08,69440.803,1.6,-0.11514,5e-05,11.87697]
[1712491567643,64.08,69440.803,1.6,-0.11514,5e-05,11.87697]
[1712491572699,64.08,69430.4303,1.6,-0.11566,5e-05,11.9133]
[1712491576210,64.08,69427.093,1.6,-0.11583,5e-05,11.92511]
[1712491580293,64.08,69421.101,1.6,-0.11613,5e-05,11.94609]
[1712491585791,64.09,69419.4096,1.6,-0.11622,5e-05,11.95256]
[1712491590827,64.09,69421.6197,1.6,-0.11612,5e-05,11.94545]
[1712491595862,64.09,69421.212,1.6,-0.11612,5e-05,11.944]
[1712491600897,64.09,69426.4161,1.6,-0.11587,5e-05,11.92671]
[1712491606939,64.1,69424.9571,1.6,-0.11596,5e-05,11.93261]
[1712491611975,64.1,69426.2179,1.6,-0.1159,5e-05,11.92893]
[1712491617010,64.1,69423.9063,1.6,-0.11603,5e-05,11.93763]
[1712491622047,64.1,69427.2491,1.6,-0.11587,5e-05,11.92673]
[1712491627081,64.11,69428.1172,1.6,-0.11584,5e-05,11.92448]
[1712491632118,64.11,69428.7454,1.6,-0.11582,5e-05,11.92306]
[1712491637152,64.11,69428.9907,1.6,-0.11582,5e-05,11.92296]
[1712491642187,64.12,69420.7264,1.6,-0.11624,5e-05,11.95234]
[1712491647221,64.12,69416.4501,1.6,-0.11646,5e-05,11.96762]
[1712491652257,64.12,69416.3973,1.6,-0.11644,5e-05,11.96476]
[1712491658302,64.12,69415.9563,1.6,-0.11647,5e-05,11.96679]
[1712491663336,64.12,69416.4203,1.6,-0.11645,5e-05,11.9656]
[1712491668370,64.13,69422.3775,1.6,-0.11616,5e-05,11.94547]
[1712491673408,64.13,69421.5805,1.6,-0.11621,5e-05,11.94878]
[1712491680413,64.13,69421.7508,1.6,-0.11621,5e-05,11.94895]
[1712491685493,64.13,69421.7024,1.6,-0.11622,5e-05,11.94964]
[1712491690526,64.13,69417.4966,1.6,-0.11643,5e-05,11.96467]
[1712491695560,64.14,69413.9514,1.6,-0.11662,5e-05,11.97731]
[1712491700600,64.14,69410.4488,1.6,-0.1168,5e-05,11.98974]
[1712491705636,64.14,69409.9151,1.6,-0.11683,5e-05,11.99183]
[1712491710670,64.14,69411.9065,1.6,-0.11673,5e-05,11.98514]
[1712491715705,64.14,69410.0717,1.6,-0.1168,5e-05,11.98829]
[1712491720740,64.14,69410.7794,1.6,-0.11676,5e-05,11.98609]
[1712491726788,64.14,69412.0977,1.6,-0.1167,5e-05,11.98185]
[1712491731828,64.14,69414.0372,1.6,-0.11661,5e-05,11.97543]
[1712491737414,64.14,69415.5302,1.6,-0.11654,5e-05,11.97068]
[1712491742615,64.15,69416.5118,1.6,-0.1165,5e-05,11.96761]
[1712491747978,64.15,69414.7844,1.6,-0.11659,5e-05,11.97397]
[1712491753014,64.15,69412.053,1.6,-0.11673,5e-05,11.98376]
[1712491758049,64.15,69409.8961,1.6,-0.11684,5e-05,11.99148]
[1712491763084,64.15,69411.8929,1.6,-0.11674,5e-05,11.98481]
[1712491768119,64.15,69418.2203,1.6,-0.11643,5e-05,11.96321]
[1712491773155,64.15,69417.6324,1.6,-0.11644,5e-05,11.9622]
[1712491778188,64.16,69418.5654,1.6,-0.1164,5e-05,11.95939]
[1712491783225,64.16,69423.3485,1.6,-0.11617,5e-05,11.94333]
[1712491788258,64.16,69422.0607,1.6,-0.11624,5e-05,11.94832]
[1712491793294,64.16,69422.0955,1.6,-0.11625,5e-05,11.94872]
[1712491798329,64.16,69419.6065,1.6,-0.11638,5e-05,11.95794]
[1712491803368,64.17,69406.9396,1.6,-0.11702,5e-05,12.00225]
[1712491809112,64.17,69405.3766,1.6,-0.1171,5e-05,12.00772]
[1712491814441,64.17,69408.1884,1.6,-0.11696,5e-05,11.99812]
[1712491819476,64.17,69405.5865,1.6,-0.11709,5e-05,12.00728]
[1712491824512,64.17,69405.4698,1.6,-0.1171,5e-05,12.00777]
[1712491830413,64.17,69404.9945,1.6,-0.11712,5e-05,12.0095]
[1712491836413,64.17,69405.0392,1.6,-0.11709,5e-05,12.00597]
[1712491841629,64.17,69404.3684,1.6,-0.11713,5e-05,12.00837]
[1712491846667,64.17,69404.4967,1.6,-0.11712,5e-05,12.00798]
[1712491851702,64.17,69405.549,1.6,-0.11707,5e-05,12.00441]
[1712491857413,64.17,69406.1994,1.6,-0.11704,5e-05,12.00227]
[1712491862780,64.17,69406.5202,1.6,-0.11702,5e-05,12.00127]
[1712491868820,64.17,69397.4204,1.6,-0.11748,5e-05,12.03287]
[1712491873855,64.17,69400.3038,1.6,-0.11734,5e-05,12.02278]
[1712491878890,64.17,69403.0573,1.6,-0.1172,5e-05,12.01321]
[1712491883926,64.17,69402.3209,1.6,-0.11723,5e-05,12.01578]
[1712491888971,64.17,69395.9075,1.6,-0.11755,5e-05,12.03793]
[1712491894005,64.17,69395.5233,1.6,-0.11754,5e-05,12.03565]
[1712491899041,64.17,69395.6685,1.6,-0.11754,5e-05,12.035]
[1712491904075,64.17,69395.9298,1.6,-0.11752,5e-05,12.034]
[1712491909112,64.17,69395.9142,1.6,-0.11752,5e-05,12.03392]
[1712491914145,64.17,69398.6141,1.6,-0.11738,5e-05,12.02446]
[1712491919181,64.17,69396.8558,1.6,-0.11747,5e-05,12.03046]
[1712491926229,64.17,69398.6717,1.6,-0.11738,5e-05,12.02406]
[1712491931264,64.16,69395.924,1.6,-0.11751,5e-05,12.03353]
[1712491936300,64.16,69393.2594,1.6,-0.11765,5e-05,12.04265]
[1712491941335,64.16,69390.9762,1.6,-0.11776,5e-05,12.05033]
[1712491947375,64.16,69390.53,1.6,-0.11778,5e-05,12.05158]
[1712491953413,64.16,69390.7697,1.6,-0.11773,5e-05,12.04699]
[1712491958959,64.16,69390.1708,1.6,-0.11776,5e-05,12.04888]
[1712491964495,64.16,69382.6359,1.6,-0.11813,5e-05,12.07441]
[1712491969533,64.16,69373.9352,1.6,-0.11856,5e-05,12.10418]
[1712491974565,64.15,69374.7144,1.6,-0.11852,5e-05,12.10085]
[1712491980413,64.15,69375.8882,1.6,-0.11845,5e-05,12.09618]
[1712491986413,64.15,69375.9604,1.6,-0.11844,5e-05,12.09523]
[1712491991685,64.15,69376.7718,1.6,-0.11838,5e-05,12.0917]
[1712491996720,64.14,69378.0216,1.6,-0.11831,5e-05,12.08683]
[1712492001756,64.14,69382.1295,1.6,-0.1181,5e-05,12.07214]
[1712492006765,64.14,69384.7938,1.6,-0.11796,5e-05,12.06259]
[1712492011826,64.14,69387.7449,1.6,-0.11778,5e-05,12.04824]
[1712492016860,64.14,69388.1613,1.6,-0.11775,5e-05,12.04626]
[1712492021895,64.13,69386.9503,1.6,-0.1178,5e-05,12.04991]
[1712492026932,64.13,69387.4679,1.6,-0.11777,5e-05,12.04755]
[1712492034413,64.13,69400.5738,1.6,-0.1171,5e-05,12.00162]
[1712492040023,64.13,69401.1249,1.6,-0.11707,5e-05,11.99948]
[1712492045057,64.13,69403.0838,1.6,-0.11697,5e-05,11.99249]
[1712492050091,64.13,69409.4677,1.6,-0.11665,5e-05,11.97025]
[1712492055127,64.13,69403.4929,1.6,-0.11695,5e-05,11.99094]
[1712492060161,64.13,69405.0328,1.6,-0.11687,5e-05,11.98547]
[1712492066202,64.13,69403.2198,1.6,-0.11696,5e-05,11.99162]
[1712492071237,64.13,69403.0681,1.6,-0.11694,5e-05,11.98854]
[1712492076274,64.13,69402.7082,1.6,-0.11695,5e-05,11.98963]
[1712492078114,64.13,69402.5017,1.6,-0.11696,5e-05,11.99031]
[1712492083323,64.12,69406.3402,1.6,-0.11676,5e-05,11.9763]
[1712492088357,64.12,69394.1863,1.6,-0.11736,5e-05,12.01769]
[1712492093393,64.12,69393.6244,1.6,-0.11738,5e-05,12.01864]
[1712492098428,64.11,69394.3811,1.6,-0.11732,5e-05,12.01502]
[1712492104470,64.11,69393.6325,1.6,-0.11735,5e-05,12.01643]
[1712492109504,64.1,69392.767,1.6,-0.11738,5e-05,12.01845]
[1712492110556,64.1,69390.8608,1.6,-0.11747,5e-05,12.02487]
[1712492117560,64.1,69392.3711,1.6,-0.11739,5e-05,12.01916]
[1712492122594,64.1,69392.3288,1.6,-0.11739,5e-05,12.01933]
[1712492128320,64.1,69389.9562,1.6,-0.11751,5e-05,12.02753]
[1712492133672,64.1,69389.742,1.6,-0.11749,5e-05,12.02473]
[1712492138708,64.1,69389.6715,1.6,-0.11749,5e-05,12.02493]
[1712492143744,64.1,69390.0345,1.6,-0.11747,5e-05,12.02363]
[1712492148778,64.1,69390.6018,1.6,-0.11744,5e-05,12.02165]
[1712492154413,64.1,69390.2931,1.6,-0.11746,5e-05,12.02269]
[1712492160413,64.1,69387.6228,1.6,-0.11759,5e-05,12.03192]
[1712492165898,64.1,69386.8701,1.6,-0.11763,5e-05,12.03441]
[1712492170931,64.1,69385.7068,1.6,-0.11769,5e-05,12.03833]
[1712492175966,64.1,69384.1454,1.6,-0.11776,5e-05,12.04361]
[1712492181002,64.1,69384.3825,1.6,-0.11775,5e-05,12.04261]
[1712492187413,64.1,69389.627,1.6,-0.11748,5e-05,12.02425]
[1712492193088,64.1,69396.7249,1.6,-0.1171,5e-05,11.99626]
[1712492198123,64.1,69398.1601,1.6,-0.11703,5e-05,11.99144]
[1712492203159,64.1,69403.1922,1.6,-0.11678,5e-05,11.97405]
[1712492208192,64.1,69408.2546,1.6,-0.11653,5e-05,11.95654]
[1712492213227,64.1,69422.8549,1.6,-0.1158,5e-05,11.9061]
[1712492218263,64.1,69425.7133,1.6,-0.11567,5e-05,11.89679]
[1712492223306,64.1,69422.3258,1.6,-0.11584,5e-05,11.90904]
[1712492228342,64.1,69415.6544,1.6,-0.11618,5e-05,11.93254]
[1712492233377,64.11,69418.3143,1.6,-0.11605,5e-05,11.92363]
[1712492238412,64.11,69423.8811,1.6,-0.11578,5e-05,11.90474]
[1712492243446,64.11,69426.7001,1.6,-0.11565,5e-05,11.8955]
[1712492248481,64.11,69426.7886,1.6,-0.11565,5e-05,11.89575]
[1712492253515,64.11,69426.7867,1.6,-0.11563,5e-05,11.89284]
[1712492258551,64.12,69429.1508,1.6,-0.11552,5e-05,11.88523]
[1712492263586,64.12,69431.1853,1.6,-0.11543,5e-05,11.87883]
[1712492268622,64.12,69434.3036,1.6,-0.11528,5e-05,11.86876]
[1712492273656,64.12,69422.002,1.6,-0.1159,5e-05,11.91193]
[1712492278691,64.13,69422.5399,1.6,-0.11588,5e-05,11.91049]
[1712492283727,64.13,69425.0126,1.6,-0.11576,5e-05,11.90236]
[1712492288762,64.13,69430.5651,1.6,-0.1155,5e-05,11.88374]
[1712492293797,64.13,69432.2592,1.6,-0.11542,5e-05,11.87851]
[1712492298832,64.14,69431.3678,1.6,-0.11547,5e-05,11.88225]
[1712492303868,64.14,69431.8421,1.6,-0.11546,5e-05,11.88135]
[1712492308903,64.14,69433.6421,1.6,-0.11538,5e-05,11.87579]
[1712492313938,64.14,69433.6161,1.6,-0.11536,5e-05,11.87309]
[1712492318975,64.15,69433.9827,1.6,-0.11535,5e-05,11.8725]
[1712492324010,64.15,69434.2454,1.6,-0.11535,5e-05,11.87228]
[1712492329046,64.15,69433.4153,1.6,-0.1154,5e-05,11.87583]
[1712492334413,64.15,69432.3351,1.6,-0.11546,5e-05,11.88021]
[1712492340414,64.16,69433.4979,1.6,-0.11542,5e-05,11.87695]
[1712492346165,64.16,69430.2189,1.6,-0.11559,5e-05,11.88903]
[1712492351200,64.16,69418.7303,1.6,-0.11617,5e-05,11.92932]
[1712492356236,64.16,69412.0493,1.6,-0.1165,5e-05,11.9526]
[1712492361271,64.16,69407.0087,1.6,-0.11676,5e-05,11.97009]
[1712492366305,64.16,69400.1306,1.6,-0.1171,5e-05,11.99382]
[1712492371341,64.16,69398.9353,1.6,-0.11713,5e-05,11.9944]
[1712492376375,64.16,69399.1663,1.6,-0.11712,5e-05,11.99372]
[1712492381412,64.16,69396.8936,1.6,-0.11724,5e-05,12.00179]
[1712492386445,64.16,69401.3633,1.6,-0.11701,5e-05,11.98642]
[1712492391487,64.16,69401.7688,1.6,-0.117,5e-05,11.9852]
[1712492396522,64.16,69399.8936,1.6,-0.11709,5e-05,11.99188]
[1712492401558,64.17,69399.1949,1.6,-0.11713,5e-05,11.99445]
[1712492406592,64.17,69396.3851,1.6,-0.11727,5e-05,12.00428]
[1712492411627,64.17,69397.8475,1.6,-0.1172,5e-05,11.99927]
[1712492416663,64.17,69399.2186,1.6,-0.11713,5e-05,11.99462]
[1712492421699,64.17,69397.6357,1.6,-0.11721,5e-05,12.0002]
[1712492427413,64.17,69398.9427,1.6,-0.11715,5e-05,11.9958]
[1712492432775,64.17,69399.0599,1.6,-0.11712,5e-05,11.99203]
[1712492437810,64.17,69398.6161,1.6,-0.11714,5e-05,11.99369]
[1712492442845,64.17,69399.5882,1.6,-0.11709,5e-05,11.99044]
[1712492447880,64.17,69401.0299,1.6,-0.11702,5e-05,11.9856]
[1712492452915,64.17,69393.7198,1.6,-0.11739,5e-05,12.01105]
[1712492457950,64.17,69392.1661,1.6,-0.11747,5e-05,12.0164]
[1712492462985,64.17,69392.1249,1.6,-0.11747,5e-05,12.0165]
[1712492468019,64.17,69393.6352,1.6,-0.1174,5e-05,12.01123]
[1712492473500,64.17,69392.9411,1.6,-0.11743,5e-05,12.01362]
[1712492480104,64.17,69386.424,1.6,-0.11776,5e-05,12.03617]
[1712492485139,64.17,69382.7935,1.6,-0.11794,5e-05,12.04853]
[1712492490174,64.17,69382.0945,1.6,-0.11797,5e-05,12.05067]
[1712492495209,64.17,69389.8548,1.6,-0.11755,5e-05,12.02004]
[1712492500244,64.17,69396.1405,1.6,-0.11723,5e-05,11.99824]
[1712492505413,64.17,69392.6402,1.6,-0.11741,5e-05,12.01044]
[1712492511325,64.17,69393.1896,1.6,-0.11738,5e-05,12.00853]
[1712492516355,64.17,69393.567,1.6,-0.11736,5e-05,12.00723]
[1712492521389,64.17,69395.1044,1.6,-0.11728,5e-05,12.00191]
[1712492526413,64.17,69391.9252,1.6,-0.11744,5e-05,12.01293]
[1712492531459,64.17,69392.1611,1.6,-0.11743,5e-05,12.01209]
[1712492536499,64.17,69392.3519,1.6,-0.11742,5e-05,12.01141]
[1712492542542,64.17,69389.7254,1.6,-0.11755,5e-05,12.02046]
[1712492547578,64.16,69378.3579,1.6,-0.11812,5e-05,12.05977]
[1712492552611,64.16,69372.8839,1.6,-0.11837,5e-05,12.0749]
[1712492557653,64.16,69369.9559,1.6,-0.11851,5e-05,12.08454]
[1712492563694,64.16,69368.0774,1.6,-0.11859,5e-05,12.09038]
[1712492568731,64.16,69370.08,1.6,-0.11848,5e-05,12.08285]
[1712492573764,64.15,69376.6734,1.6,-0.11815,5e-05,12.05953]
[1712492578799,64.15,69374.756,1.6,-0.11824,5e-05,12.06582]
[1712492583834,64.15,69368.9816,1.6,-0.11852,5e-05,12.08546]
[1712492588871,64.15,69369.525,1.6,-0.11849,5e-05,12.08303]
[1712492594911,64.15,69374.4934,1.6,-0.11823,5e-05,12.06518]
[1712492599948,64.14,69375.0493,1.6,-0.1182,5e-05,12.06286]
[1712492605988,64.14,69374.0581,1.6,-0.11824,5e-05,12.06583]
[1712492611025,64.14,69373.016,1.6,-0.11826,5e-05,12.06557]
[1712492616413,64.14,69372.1175,1.6,-0.1183,5e-05,12.06819]
[1712492622101,64.14,69371.4373,1.6,-0.11833,5e-05,12.07013]
[1712492627136,64.14,69368.7187,1.6,-0.11846,5e-05,12.07914]
[1712492632172,64.13,69366.3667,1.6,-0.11857,5e-05,12.08678]
[1712492637205,64.13,69362.4145,1.6,-0.11876,5e-05,12.09993]
[1712492642242,64.13,69363.192,1.6,-0.11871,5e-05,12.09646]
[1712492647276,64.13,69364.0884,1.6,-0.11866,5e-05,12.09274]
[1712492652311,64.12,69359.5785,1.6,-0.11888,5e-05,12.10782]
[1712492657347,64.12,69358.9064,1.6,-0.1189,5e-05,12.10946]
[1712492662381,64.12,69360.0908,1.6,-0.11883,5e-05,12.10464]
[1712492667413,64.11,69361.3654,1.6,-0.11876,5e-05,12.09956]
[1712492672454,64.11,69359.1481,1.6,-0.11883,5e-05,12.10316]
[1712492678493,64.11,69355.5828,1.6,-0.119,5e-05,12.11472]
[1712492683528,64.11,69350.6397,1.6,-0.11924,5e-05,12.13115]
[1712492688563,64.1,69349.9012,1.6,-0.11927,5e-05,12.13287]
[1712492693597,64.1,69346.7015,1.6,-0.11942,5e-05,12.14311]
[1712492698632,64.09,69345.8821,1.6,-0.11945,5e-05,12.14502]
[1712492703667,64.09,69348.2088,1.6,-0.11932,5e-05,12.13598]
[1712492708702,64.09,69349.2556,1.6,-0.11925,5e-05,12.13143]
[1712492715413,64.08,69354.0784,1.6,-0.11899,5e-05,12.11351]
[1712492720792,64.08,69354.6931,1.6,-0.11895,5e-05,12.11068]
[1712492725828,64.08,69352.9983,1.6,-0.11903,5e-05,12.11588]
[1712492730863,64.07,69354.5005,1.6,-0.11894,5e-05,12.10993]
[1712492735898,64.07,69364.721,1.6,-0.11839,5e-05,12.07029]
[1712492742413,64.07,69369.6791,1.6,-0.11813,5e-05,12.05254]
[1712492747983,64.07,69369.5664,1.6,-0.11813,5e-05,12.05266]
[1712492753018,64.07,69381.0484,1.6,-0.11754,5e-05,12.01237]
[1712492758051,64.07,69379.4334,1.6,-0.11762,5e-05,12.01765]
[1712492763088,64.07,69381.7934,1.6,-0.1175,5e-05,12.00913]
[1712492768121,64.06,69375.7313,1.6,-0.1178,5e-05,12.02988]
[1712492773158,64.06,69377.7194,1.6,-0.11769,5e-05,12.02254]
[1712492778192,64.06,69375.7236,1.6,-0.11779,5e-05,12.02908]
[1712492783227,64.06,69373.1591,1.6,-0.11791,5e-05,12.03751]
[1712492789271,64.06,69370.2136,1.6,-0.11805,5e-05,12.04716]
[1712492795311,64.05,69368.8129,1.6,-0.11809,5e-05,12.04789]
[1712492802360,64.05,69366.3637,1.6,-0.1182,5e-05,12.05559]
[1712492807395,64.05,69359.7383,1.6,-0.11853,5e-05,12.07805]
[1712492812430,64.05,69357.5608,1.6,-0.11863,5e-05,12.08515]
[1712492817465,64.04,69356.9853,1.6,-0.11865,5e-05,12.08666]
[1712492822501,64.04,69360.2847,1.6,-0.11848,5e-05,12.0747]
[1712492828542,64.04,69361.817,1.6,-0.11839,5e-05,12.06888]
[1712492834584,64.04,69362.4135,1.6,-0.11836,5e-05,12.06637]
[1712492839619,64.04,69361.1208,1.6,-0.11842,5e-05,12.07049]
[1712492844655,64.04,69361.3641,1.6,-0.1184,5e-05,12.06926]
[1712492849689,64.03,69362.0329,1.6,-0.11836,5e-05,12.06657]
[1712492854725,64.03,69362.4807,1.6,-0.11831,5e-05,12.06121]
[1712492859759,64.03,69357.1797,1.6,-0.11857,5e-05,12.07928]
[1712492864794,64.03,69357.1887,1.6,-0.11856,5e-05,12.0788]
[1712492869829,64.03,69355.8676,1.6,-0.11862,5e-05,12.08295]
[1712492875872,64.03,69353.7425,1.6,-0.11872,5e-05,12.08973]
[1712492880907,64.02,69352.5401,1.6,-0.11878,5e-05,12.09339]
[1712492885941,64.02,69346.4352,1.6,-0.11908,5e-05,12.11408]
[1712492890979,64.02,69345.4501,1.6,-0.11912,5e-05,12.11683]
[1712492896015,64.02,69344.4875,1.6,-0.11916,5e-05,12.11947]
[1712492901050,64.01,69341.6452,1.6,-0.11929,5e-05,12.12862]
[1712492906084,64.01,69340.904,1.6,-0.11932,5e-05,12.1304]
[1712492911121,64.01,69340.4598,1.6,-0.1193,5e-05,12.12766]
[1712492916155,64.0,69340.0249,1.6,-0.11932,5e-05,12.12841]
[1712492921190,64.0,69341.0993,1.6,-0.11925,5e-05,12.12388]
[1712492926227,64.0,69340.5126,1.6,-0.11927,5e-05,12.12517]
[1712492931261,63.99,69337.4607,1.6,-0.11941,5e-05,12.13501]
[1712492936294,63.99,69336.0024,1.6,-0.11948,5e-05,12.13926]
[1712492941332,63.99,69329.5822,1.6,-0.11979,5e-05,12.16071]
[1712492946364,63.98,69328.9871,1.6,-0.11981,5e-05,12.16178]
[1712492951400,63.98,69313.9752,1.6,-0.12056,5e-05,12.21307]
[1712492956434,63.97,69315.3279,1.6,-0.12047,5e-05,12.20698]
[1712492963482,63.96,69314.9107,1.6,-0.12047,5e-05,12.20657]
[1712492968518,63.96,69312.7708,1.6,-0.12056,5e-05,12.21273]
[1712492973556,63.95,69323.1725,1.6,-0.11998,5e-05,12.17141]
[1712492978588,63.95,69323.3787,1.6,-0.11995,5e-05,12.16959]
[1712492983624,63.94,69325.4736,1.6,-0.11983,5e-05,12.16126]
[1712492988659,63.94,69331.7216,1.6,-0.1195,5e-05,12.13856]
[1712492993693,63.94,69329.8847,1.6,-0.11958,5e-05,12.14414]
[1712492998728,63.93,69329.8343,1.6,-0.11957,5e-05,12.14346]
[1712493003763,63.93,69331.1993,1.6,-0.11949,5e-05,12.13787]
[1712493008799,63.93,69327.6753,1.6,-0.11966,5e-05,12.14935]
[1712493013833,63.92,69324.7102,1.6,-0.1198,5e-05,12.15876]
[1712493018870,63.92,69325.2926,1.6,-0.11975,5e-05,12.15578]
[1712493023903,63.92,69320.2217,1.6,-0.12,5e-05,12.17254]
[1712493028939,63.91,69321.4133,1.6,-0.11993,5e-05,12.16733]
[1712493033973,63.91,69319.1658,1.6,-0.12,5e-05,12.17071]
[1712493039054,63.9,69321.5705,1.6,-0.11986,5e-05,12.1615]
[1712493045053,63.9,69320.9791,1.6,-0.11988,5e-05,12.16225]
[1712493050088,63.9,69323.3262,1.6,-0.11974,5e-05,12.1531]
[1712493055123,63.89,69323.7626,1.6,-0.11971,5e-05,12.15068]
[1712493060163,63.89,69323.4456,1.6,-0.11971,5e-05,12.15091]
[1712493065200,63.88,69322.0198,1.6,-0.11977,5e-05,12.15499]
[1712493070234,63.88,69321.2706,1.6,-0.1198,5e-05,12.1567]
[1712493075270,63.88,69320.373,1.6,-0.11983,5e-05,12.15891]
[1712493080304,63.87,69321.6084,1.6,-0.11976,5e-05,12.15368]
[1712493087413,63.87,69321.6965,1.6,-0.11973,5e-05,12.15213]
[1712493093396,63.86,69331.5639,1.6,-0.11919,5e-05,12.11311]
[1712493097424,63.86,69355.2028,1.6,-0.11798,5e-05,12.03023]
[1712493103466,63.86,69354.8813,1.6,-0.11799,5e-05,12.03135]
[1712493108500,63.86,69355.117,1.6,-0.11798,5e-05,12.03051]
[1712493113536,63.86,69364.1609,1.6,-0.11752,5e-05,11.99888]
[1712493118571,63.86,69362.4907,1.6,-0.1176,5e-05,12.00462]
[1712493123605,63.86,69369.0166,1.6,-0.11727,5e-05,11.9818]
[1712493128640,63.86,69369.244,1.6,-0.11726,5e-05,11.98097]
[1712493133675,63.86,69361.8851,1.6,-0.11763,5e-05,12.0065]
[1712493138711,63.86,69367.6104,1.6,-0.11734,5e-05,11.98643]
[1712493143745,63.86,69371.5163,1.6,-0.11714,5e-05,11.9728]
[1712493148780,63.86,69377.4157,1.6,-0.11685,5e-05,11.95242]
[1712493153817,63.86,69374.563,1.6,-0.11697,5e-05,11.95915]
[1712493158851,63.86,69373.9394,1.6,-0.117,5e-05,11.96147]
[1712493163885,63.87,69375.7478,1.6,-0.11691,5e-05,11.95535]
[1712493169932,63.87,69377.0344,1.6,-0.11685,5e-05,11.95113]
[1712493174962,63.87,69376.8875,1.6,-0.11686,5e-05,11.95185]
[1712493179997,63.87,69376.2414,1.6,-0.1169,5e-05,11.95432]
[1712493185034,63.87,69377.2847,1.6,-0.11685,5e-05,11.95091]
[1712493190073,63.87,69367.4481,1.6,-0.11735,5e-05,11.98538]
[1712493195109,63.87,69366.1858,1.6,-0.11741,5e-05,11.98974]
[1712493200143,63.87,69366.5087,1.6,-0.11739,5e-05,11.98856]
[1712493205179,63.87,69368.2286,1.6,-0.11731,5e-05,11.98254]
[1712493210212,63.87,69368.6784,1.6,-0.11728,5e-05,11.98099]
[1712493215249,63.87,69368.5597,1.6,-0.11726,5e-05,11.97795]
[1712493220284,63.87,69367.5628,1.6,-0.11731,5e-05,11.98144]
[1712493225346,63.87,69367.5684,1.6,-0.11731,5e-05,11.98143]
[1712493230354,63.87,69367.0756,1.6,-0.11734,5e-05,11.98314]
[1712493235391,63.87,69365.9844,1.6,-0.11739,5e-05,11.98691]
[1712493240413,63.87,69365.6642,1.6,-0.11741,5e-05,11.98797]
[1712493246413,63.87,69364.8465,1.6,-0.11745,5e-05,11.99076]
[1712493252413,63.87,69364.8289,1.6,-0.11745,5e-05,11.99074]
[1712493257544,63.87,69364.8341,1.6,-0.11745,5e-05,11.99066]
[1712493263587,63.87,69364.1557,1.6,-0.11748,5e-05,11.99293]
[1712493268622,63.87,69366.9845,1.6,-0.11734,5e-05,11.98302]
[1712493273657,63.87,69372.5504,1.6,-0.11703,5e-05,11.96024]
[1712493278692,63.87,69380.0465,1.6,-0.11665,5e-05,11.93441]
[1712493283726,63.87,69373.5742,1.6,-0.11698,5e-05,11.95721]
[1712493288761,63.87,69374.7964,1.6,-0.11692,5e-05,11.95313]
[1712493293797,63.87,69378.6319,1.6,-0.11673,5e-05,11.93998]
[1712493300413,63.87,69378.6718,1.6,-0.11674,5e-05,11.94026]
[1712493303098,63.87,69378.5832,1.6,-0.11674,5e-05,11.94068]
[1712493305144,63.87,69380.1145,1.6,-0.11667,5e-05,11.93526]
[1712493310915,63.88,69382.3202,1.6,-0.11656,5e-05,11.92798]
[1712493314204,63.88,69382.4755,1.6,-0.11656,5e-05,11.92767]
[1712493317204,63.88,69383.2407,1.6,-0.11651,5e-05,11.92484]
[1712493320352,63.88,69383.0443,1.6,-0.11653,5e-05,11.92576]
[1712493323462,63.88,69384.4875,1.6,-0.11645,5e-05,11.92068]
[1712493324231,63.88,69384.106,1.6,-0.11647,5e-05,11.92199]
[1712493330051,63.88,69390.3912,1.6,-0.11615,5e-05,11.89989]
[1712493335087,63.88,69389.2956,1.6,-0.11618,5e-05,11.90015]
[1712493340121,63.87,69388.8459,1.6,-0.1162,5e-05,11.90161]
[1712493345157,63.87,69388.9896,1.6,-0.11619,5e-05,11.90101]
[1712493350192,63.87,69387.2325,1.6,-0.11628,5e-05,11.90699]
[1712493355228,63.87,69387.8981,1.6,-0.11624,5e-05,11.90454]
[1712493357902,63.87,69388.7601,1.6,-0.1162,5e-05,11.90149]
[1712493360217,63.87,69388.5824,1.6,-0.11621,5e-05,11.90208]
[1712493360336,63.87,69388.4228,1.6,-0.11621,5e-05,11.90226]
[1712493363395,63.87,69378.8889,1.6,-0.11668,5e-05,11.93481]
[1712493369139,63.87,69368.7549,1.6,-0.11719,5e-05,11.96953]
[1712493374359,63.86,69363.8348,1.6,-0.11742,5e-05,11.98574]
[1712493379394,63.86,69356.668,1.6,-0.11777,5e-05,12.00978]
[1712493384413,63.85,69356.7406,1.6,-0.11775,5e-05,12.00849]
[1712493389464,63.85,69360.2583,1.6,-0.11756,5e-05,11.9952]
[1712493396413,63.85,69365.2423,1.6,-0.11726,5e-05,11.97315]
[1712493401557,63.84,69367.3237,1.6,-0.11715,5e-05,11.96518]
[1712493406591,63.84,69365.4814,1.6,-0.11723,5e-05,11.97086]
[1712493412634,63.84,69369.1292,1.6,-0.11704,5e-05,11.95728]
[1712493417668,63.83,69370.2171,1.6,-0.11697,5e-05,11.95286]
[1712493422703,63.83,69369.1023,1.6,-0.11702,5e-05,11.95609]
[1712493427739,63.83,69367.678,1.6,-0.11708,5e-05,11.96041]
[1712493430533,63.83,69370.2213,1.6,-0.11695,5e-05,11.95128]
[1712493435794,63.82,69375.0403,1.6,-0.11669,5e-05,11.93349]
[1712493440829,63.82,69375.205,1.6,-0.11667,5e-05,11.93208]
[1712493445864,63.82,69376.9472,1.6,-0.11658,5e-05,11.92521]
[1712493450899,63.81,69376.5092,1.6,-0.11659,5e-05,11.92598]
[1712493455935,63.81,69374.5438,1.6,-0.11665,5e-05,11.9286]
[1712493462413,63.81,69372.6427,1.6,-0.11673,5e-05,11.93408]
[1712493468017,63.8,69376.8373,1.6,-0.11651,5e-05,11.91867]
[1712493474061,63.8,69379.5981,1.6,-0.11635,5e-05,11.90813]
[1712493479096,63.8,69379.0783,1.6,-0.11637,5e-05,11.9093]
[1712493484131,63.8,69389.6084,1.6,-0.11583,5e-05,11.87203]
[1712493489166,63.79,69389.3512,1.6,-0.11584,5e-05,11.87257]
[1712493489995,63.79,69389.3512,1.6,-0.11584,5e-05,11.87257]
[1712493494601,63.79,69390.1666,1.6,-0.11579,5e-05,11.8691]
[1712493495604,63.79,69394.3697,1.6,-0.11558,5e-05,11.85434]
[1712493498659,63.79,69406.3639,1.6,-0.11498,5e-05,11.81234]
[1712493504271,63.79,69405.3022,1.6,-0.11502,5e-05,11.81571]
[1712493505449,63.79,69405.2021,1.6,-0.11503,5e-05,11.816]
[1712493507964,63.79,69399.2751,1.6,-0.11532,5e-05,11.8365]
[1712493513334,63.79,69401.1266,1.6,-0.1152,5e-05,11.82611]
[1712493516589,63.79,69399.942,1.6,-0.11525,5e-05,11.83]
[1712493522397,63.78,69405.4855,1.6,-0.11497,5e-05,11.81038]
[1712493527430,63.78,69405.4582,1.6,-0.11497,5e-05,11.81023]
[1712493533474,63.78,69401.2773,1.6,-0.11517,5e-05,11.82443]
[1712493539515,63.78,69402.7824,1.6,-0.11509,5e-05,11.81881]
[1712493544550,63.78,69403.1367,1.6,-0.11507,5e-05,11.81728]
[1712493549585,63.78,69406.5812,1.6,-0.1149,5e-05,11.80502]
[1712493554621,63.78,69406.2048,1.6,-0.11491,5e-05,11.80612]
[1712493561414,63.78,69406.729,1.6,-0.11488,5e-05,11.804]
[1712493567413,63.78,69408.7317,1.6,-0.11478,5e-05,11.79684]
[1712493572754,63.78,69407.8662,1.6,-0.11479,5e-05,11.79622]
[1712493577788,63.78,69413.4198,1.6,-0.11451,5e-05,11.77682]
[1712493582824,63.78,69414.3442,1.6,-0.11447,5e-05,11.77362]
[1712493588413,63.78,69414.6367,1.6,-0.11445,5e-05,11.77264]
[1712493593900,63.78,69414.9435,1.6,-0.11444,5e-05,11.77159]
[1712493598936,63.78,69417.132,1.6,-0.11433,5e-05,11.76405]
[1712493603970,63.78,69417.977,1.6,-0.11429,5e-05,11.76124]
[1712493609004,63.78,69420.3853,1.6,-0.11417,5e-05,11.75303]
[1712493614040,63.78,69426.8752,1.6,-0.11385,5e-05,11.73075]
[1712493620082,63.78,69416.4311,1.6,-0.11438,5e-05,11.76719]
[1712493625117,63.78,69418.3872,1.6,-0.11428,5e-05,11.76048]
[1712493630154,63.78,69425.8774,1.6,-0.11391,5e-05,11.73466]
[1712493635187,63.78,69434.8986,1.6,-0.11344,5e-05,11.70029]
[1712493636294,63.78,69438.3085,1.6,-0.11327,5e-05,11.68858]
[1712493636314,63.78,69438.3085,1.6,-0.11327,5e-05,11.68858]
[1712493642129,63.78,69431.6349,1.6,-0.11361,5e-05,11.71243]
[1712493649828,63.79,69438.215,1.6,-0.1133,5e-05,11.6905]
[1712493654944,63.79,69437.0759,1.6,-0.11336,5e-05,11.69505]
[1712493660367,63.79,69438.3227,1.6,-0.11331,5e-05,11.69146]
[1712493665404,63.8,69434.6294,1.6,-0.1135,5e-05,11.70482]
[1712493670439,63.8,69434.1635,1.6,-0.11353,5e-05,11.70694]
[1712493675413,63.8,69416.3452,1.6,-0.11442,5e-05,11.76908]
[1712493681413,63.8,69417.8887,1.6,-0.11435,5e-05,11.76379]
[1712493686549,63.8,69417.8748,1.6,-0.11435,5e-05,11.76393]
[1712493691588,63.8,69418.1125,1.6,-0.11431,5e-05,11.75971]
[1712493696622,63.8,69418.4111,1.6,-0.1143,5e-05,11.75877]
[1712493701659,63.8,69422.2089,1.6,-0.11411,5e-05,11.74574]
[1712493706692,63.8,69434.6408,1.6,-0.1135,5e-05,11.70289]
[1712493713404,63.8,69435.4126,1.6,-0.11347,5e-05,11.70073]
[1712493718776,63.81,69437.7319,1.6,-0.11336,5e-05,11.69346]
[1712493723811,63.81,69437.7555,1.6,-0.11337,5e-05,11.69395]
[1712493729413,63.81,69441.6974,1.6,-0.11318,5e-05,11.68106]
[1712493734892,63.81,69440.8719,1.6,-0.11323,5e-05,11.68458]
[1712493739927,63.82,69442.5698,1.6,-0.11316,5e-05,11.67935]
[1712493744962,63.82,69447.1302,1.6,-0.11294,5e-05,11.66428]
[1712493749998,63.82,69447.6596,1.6,-0.11293,5e-05,11.66323]
[1712493755033,63.83,69449.554,1.6,-0.11282,5e-05,11.65405]
[1712493762082,63.83,69452.4623,1.6,-0.11269,5e-05,11.6452]
[1712493767120,63.84,69456.9617,1.6,-0.11248,5e-05,11.63056]
[1712493772151,63.84,69458.1877,1.6,-0.11244,5e-05,11.62733]
[1712493777188,63.84,69455.8927,1.6,-0.11256,5e-05,11.63627]
[1712493780760,63.85,69459.1405,1.6,-0.11242,5e-05,11.62584]
[1712493781816,63.85,69459.1405,1.6,-0.11242,5e-05,11.62584]
[1712493783582,63.85,69461.5235,1.6,-0.1123,5e-05,11.61803]
[1712493789270,63.85,69472.5494,1.6,-0.11178,5e-05,11.58141]
[1712493794307,63.86,69488.2396,1.6,-0.11104,5e-05,11.52876]
[1712493799341,63.87,69494.9764,1.6,-0.11074,5e-05,11.50738]
[1712493801833,63.87,69497.9371,1.6,-0.1106,5e-05,11.49794]
[1712493807399,63.88,69491.468,1.6,-0.11095,5e-05,11.52289]
[1712493812434,63.89,69484.421,1.6,-0.11129,5e-05,11.54543]
[1712493817058,63.89,69481.7583,1.6,-0.11144,5e-05,11.55588]
[1712493819451,63.89,69484.1023,1.6,-0.11133,5e-05,11.54842]
[1712493820139,63.9,69484.2889,1.6,-0.11133,5e-05,11.54809]
[1712493823788,63.9,69491.0345,1.6,-0.11101,5e-05,11.52583]
[1712493824000,63.9,69491.0345,1.6,-0.11101,5e-05,11.52583]
[1712493825831,63.9,69493.5517,1.6,-0.11091,5e-05,11.51821]
[1712493826066,63.9,69493.5517,1.6,-0.11091,5e-05,11.51821]
[1712493826239,63.9,69493.5517,1.6,-0.11091,5e-05,11.51821]
[1712493826989,63.91,69493.6041,1.6,-0.11091,5e-05,11.51855]
[1712493829629,63.91,69499.1155,1.6,-0.11066,5e-05,11.50062]
[1712493830815,63.91,69499.1155,1.6,-0.11066,5e-05,11.50062]
[1712493833860,63.92,69493.6516,1.6,-0.11095,5e-05,11.52129]
[1712493840413,63.93,69498.7307,1.6,-0.11075,5e-05,11.50733]
[1712493840885,63.93,69498.7131,1.6,-0.11076,5e-05,11.50792]
[1712493847680,63.94,69496.1804,1.6,-0.11091,5e-05,11.51916]
[1712493848613,63.94,69496.1804,1.6,-0.11091,5e-05,11.51916]
[1712493853723,63.95,69502.5178,1.6,-0.11065,5e-05,11.50038]
[1712493858759,63.97,69504.6128,1.6,-0.11058,5e-05,11.49587]
[1712493860353,63.97,69504.6128,1.6,-0.11058,5e-05,11.49587]
[1712493865809,63.98,69491.5581,1.6,-0.11125,5e-05,11.54364]
[1712493872857,63.99,69498.1245,1.6,-0.11094,5e-05,11.51991]
[1712493877892,63.99,69495.5587,1.6,-0.11108,5e-05,11.53044]
[1712493882927,64.0,69494.7529,1.6,-0.11115,5e-05,11.53485]
[1712493887961,64.0,69496.0347,1.6,-0.11111,5e-05,11.53206]
[1712493894008,64.01,69495.038,1.6,-0.11118,5e-05,11.53739]
[1712493899044,64.02,69494.2481,1.6,-0.11124,5e-05,11.54167]
[1712493904078,64.02,69500.1183,1.6,-0.11097,5e-05,11.52303]
[1712493909113,64.03,69500.2568,1.6,-0.11099,5e-05,11.5242]
[1712493914149,64.04,69500.4979,1.6,-0.111,5e-05,11.525]
[1712493919183,64.04,69496.9831,1.6,-0.11119,5e-05,11.5387]
[1712493924219,64.05,69501.7024,1.6,-0.11098,5e-05,11.52403]
[1712493929252,64.06,69506.04,1.6,-0.1108,5e-05,11.51083]
[1712493934290,64.06,69512.901,1.6,-0.11046,5e-05,11.48559]
[1712493934954,64.06,69512.901,1.6,-0.11046,5e-05,11.48559]
[1712493944360,64.08,69511.0819,1.6,-0.1106,5e-05,11.49557]
[1712493944467,64.08,69511.0819,1.6,-0.1106,5e-05,11.49557]
[1712493945336,64.08,69511.0819,1.6,-0.1106,5e-05,11.49557]
[1712493954413,64.09,69505.1604,1.6,-0.11094,5e-05,11.51961]
[1712493959464,64.1,69495.8657,1.6,-0.11141,5e-05,11.55308]
[1712493963967,64.1,69493.7143,1.6,-0.11153,5e-05,11.56155]
[1712493964829,64.1,69495.2683,1.6,-0.11146,5e-05,11.55647]
[1712493967898,64.11,69498.2437,1.6,-0.11132,5e-05,11.54727]
[1712493967930,64.11,69498.2437,1.6,-0.11132,5e-05,11.54727]
[1712493975274,64.12,69502.3926,1.6,-0.11116,5e-05,11.53539]
[1712493976014,64.12,69502.3926,1.6,-0.11116,5e-05,11.53539]
[1712493981623,64.13,69503.3432,1.6,-0.11114,5e-05,11.53442]
[1712493986653,64.13,69499.0975,1.6,-0.11137,5e-05,11.55047]
[1712493993413,64.14,69499.1941,1.6,-0.11136,5e-05,11.54834]
[1712493998739,64.14,69499.3283,1.6,-0.11137,5e-05,11.54954]
[1712494003781,64.15,69500.0142,1.6,-0.11136,5e-05,11.54857]
[1712494008808,64.16,69496.9759,1.6,-0.11152,5e-05,11.56038]
[1712494013844,64.16,69493.2077,1.6,-0.11172,5e-05,11.57458]
[1712494015632,64.16,69492.2059,1.6,-0.11178,5e-05,11.57826]
[1712494017874,64.16,69464.7054,1.6,-0.11313,5e-05,11.67349]
[1712494022777,64.16,69457.8632,1.6,-0.11347,5e-05,11.69738]
[1712494023215,64.16,69457.803,1.6,-0.11347,5e-05,11.69765]
[1712494023306,64.16,69457.803,1.6,-0.11347,5e-05,11.69765]
[1712494023312,64.16,69457.803,1.6,-0.11347,5e-05,11.69765]
[1712494024922,64.17,69439.6702,1.6,-0.11437,5e-05,11.76089]
[1712494029958,64.17,69437.6837,1.6,-0.11449,5e-05,11.76905]
[1712494034993,64.18,69440.4588,1.6,-0.11437,5e-05,11.76089]
[1712494040031,64.18,69438.3381,1.6,-0.1145,5e-05,11.76951]
[1712494045063,64.19,69444.9457,1.6,-0.11419,5e-05,11.74808]
[1712494050100,64.19,69443.715,1.6,-0.11427,5e-05,11.75371]
[1712494055134,64.2,69436.4127,1.6,-0.11462,5e-05,11.77672]
[1712494060183,64.2,69434.2228,1.6,-0.11474,5e-05,11.78548]
[1712494065207,64.21,69426.8979,1.6,-0.11512,5e-05,11.81183]
[1712494070243,64.21,69428.4348,1.6,-0.11506,5e-05,11.80749]
[1712494075279,64.21,69428.2074,1.6,-0.11508,5e-05,11.80923]
[1712494080324,64.22,69428.1642,1.6,-0.1151,5e-05,11.81032]
[1712494085349,64.22,69429.2661,1.6,-0.11506,5e-05,11.80745]
[1712494091392,64.23,69426.2078,1.6,-0.11522,5e-05,11.8191]
[1712494096426,64.23,69427.268,1.6,-0.11518,5e-05,11.81629]
[1712494101461,64.23,69426.8306,1.6,-0.11522,5e-05,11.8187]
[1712494106497,64.24,69427.1242,1.6,-0.11521,5e-05,11.81853]
[1712494109995,64.24,69427.4013,1.6,-0.11521,5e-05,11.8181]
[1712494110141,64.24,69427.4013,1.6,-0.11521,5e-05,11.8181]
[1712494110670,64.24,69427.4637,1.6,-0.11521,5e-05,11.81805]
[1712494115445,64.24,69443.1773,1.6,-0.1144,5e-05,11.76059]
[1712494117119,64.24,69443.7078,1.6,-0.11438,5e-05,11.75894]
[1712494122608,64.24,69432.3412,1.6,-0.11494,5e-05,11.79784]
[1712494125924,64.24,69425.2333,1.6,-0.11529,5e-05,11.82202]
[1712494131672,64.24,69418.3717,1.6,-0.11563,5e-05,11.84565]
[1712494133685,64.24,69400.4423,1.6,-0.11652,5e-05,11.90758]
[1712494138036,64.24,69394.4859,1.6,-0.11681,5e-05,11.9278]
[1712494143757,64.23,69384.005,1.6,-0.11734,5e-05,11.96385]
[1712494148794,64.23,69362.1835,1.6,-0.11844,5e-05,12.03952]
[1712494153825,64.23,69368.0487,1.6,-0.11814,5e-05,12.01886]
[1712494158860,64.23,69357.7706,1.6,-0.11865,5e-05,12.05412]
[1712494160877,64.23,69338.2645,1.6,-0.11964,5e-05,12.12164]
[1712494165910,64.23,69341.7356,1.6,-0.11945,5e-05,12.10851]
[1712494170945,64.22,69348.6792,1.6,-0.11909,5e-05,12.08355]
[1712494175979,64.22,69338.8461,1.6,-0.11955,5e-05,12.1134]
[1712494181014,64.21,69340.9056,1.6,-0.11943,5e-05,12.10534]
[1712494185252,64.21,69339.2993,1.6,-0.1195,5e-05,12.11019]
[1712494185278,64.21,69339.2993,1.6,-0.1195,5e-05,12.11019]
[1712494191085,64.21,69340.6144,1.6,-0.11942,5e-05,12.10454]
[1712494196120,64.2,69346.1929,1.6,-0.11912,5e-05,12.08434]
[1712494201154,64.2,69349.9381,1.6,-0.11892,5e-05,12.07065]
[1712494203465,64.2,69344.6678,1.6,-0.11919,5e-05,12.0887]
[1712494203715,64.2,69344.6678,1.6,-0.11919,5e-05,12.0887]
[1712494204499,64.2,69342.5536,1.6,-0.1193,5e-05,12.09612]
[1712494210219,64.2,69344.8419,1.6,-0.11917,5e-05,12.08728]
[1712494213217,64.2,69346.2842,1.6,-0.11909,5e-05,12.08198]
[1712494213251,64.2,69346.3015,1.6,-0.11909,5e-05,12.08178]
[1712494216094,64.2,69346.4904,1.6,-0.11908,5e-05,12.08098]
[1712494221296,64.19,69346.6013,1.6,-0.11906,5e-05,12.07983]
[1712494226331,64.19,69345.3432,1.6,-0.11912,5e-05,12.08355]
[1712494228333,64.19,69345.2522,1.6,-0.11912,5e-05,12.08373]
[1712494230142,64.19,69348.0928,1.6,-0.11897,5e-05,12.07379]
[1712494234265,64.19,69352.9431,1.6,-0.1187,5e-05,12.05323]
[1712494234314,64.19,69352.9431,1.6,-0.1187,5e-05,12.05323]
[1712494234468,64.19,69353.2963,1.6,-0.11868,5e-05,12.05191]
[1712494240435,64.19,69367.5005,1.6,-0.11795,5e-05,12.00219]
[1712494245472,64.19,69367.6406,1.6,-0.11794,5e-05,12.00161]
[1712494250506,64.18,69359.9791,1.6,-0.11833,5e-05,12.02794]
[1712494255541,64.18,69355.3817,1.6,-0.11855,5e-05,12.04356]
[1712494260577,64.18,69353.2293,1.6,-0.11866,5e-05,12.05058]
[1712494266413,64.18,69354.3017,1.6,-0.1186,5e-05,12.0463]
[1712494271652,64.18,69356.6276,1.6,-0.11847,5e-05,12.03782]
[1712494276689,64.18,69359.2052,1.6,-0.11834,5e-05,12.02853]
[1712494281724,64.18,69374.7627,1.6,-0.11755,5e-05,11.97438]
[1712494286759,64.18,69378.1061,1.6,-0.11738,5e-05,11.96289]
[1712494291793,64.18,69382.2938,1.6,-0.11714,5e-05,11.94509]
[1712494296828,64.18,69380.634,1.6,-0.11723,5e-05,11.9511]
[1712494301863,64.18,69381.2708,1.6,-0.1172,5e-05,11.94915]
[1712494306899,64.18,69380.9018,1.6,-0.11722,5e-05,11.9507]
[1712494313948,64.18,69383.7867,1.6,-0.11708,5e-05,11.94112]
[1712494318983,64.18,69383.2019,1.6,-0.11712,5e-05,11.94346]
[1712494324018,64.19,69388.0373,1.6,-0.11688,5e-05,11.92708]
[1712494329052,64.19,69403.8283,1.6,-0.1161,5e-05,11.87296]
[1712494334087,64.19,69422.7651,1.6,-0.11516,5e-05,11.80844]
[1712494339123,64.2,69422.5837,1.6,-0.11519,5e-05,11.81036]
[1712494340074,64.2,69422.5837,1.6,-0.11519,5e-05,11.81036]
[1712494340226,64.2,69424.9302,1.6,-0.11508,5e-05,11.80251]
[1712494340260,64.2,69424.9302,1.6,-0.11508,5e-05,11.80251]
[1712494340900,64.2,69424.9302,1.6,-0.11508,5e-05,11.80251]
[1712494346172,64.2,69444.6919,1.6,-0.1141,5e-05,11.73404]
[1712494351207,64.2,69445.4363,1.6,-0.11403,5e-05,11.72803]
[1712494356241,64.2,69444.8849,1.6,-0.11406,5e-05,11.72994]
[1712494361277,64.2,69444.5033,1.6,-0.11408,5e-05,11.73121]
[1712494366312,64.2,69446.101,1.6,-0.114,5e-05,11.72572]
[1712494371346,64.2,69445.9228,1.6,-0.11401,5e-05,11.72632]
[1712494376381,64.2,69442.583,1.6,-0.11417,5e-05,11.73784]
[1712494381416,64.2,69441.7607,1.6,-0.11421,5e-05,11.74059]
[1712494386452,64.2,69441.8375,1.6,-0.11421,5e-05,11.74023]
[1712494392413,64.2,69435.7059,1.6,-0.11451,5e-05,11.76118]
[1712494397540,64.19,69434.6462,1.6,-0.11456,5e-05,11.76459]
[1712494402574,64.19,69443.2237,1.6,-0.11413,5e-05,11.73477]
[1712494407610,64.19,69445.9187,1.6,-0.114,5e-05,11.72548]
[1712494413413,64.19,69450.1345,1.6,-0.11376,5e-05,11.70759]
[1712494418687,64.2,69452.1297,1.6,-0.11367,5e-05,11.7009]
[1712494422413,64.2,69478.6066,1.6,-0.11237,5e-05,11.61005]
[1712494426937,64.2,69481.5243,1.6,-0.11224,5e-05,11.60074]
[1712494427186,64.2,69481.5243,1.6,-0.11224,5e-05,11.60074]
[1712494427540,64.2,69481.5243,1.6,-0.11224,5e-05,11.60074]
[1712494427848,64.2,69481.5857,1.6,-0.11224,5e-05,11.60071]
[1712494429137,64.2,69485.2605,1.6,-0.11206,5e-05,11.58827]
[1712494429359,64.2,69485.2605,1.6,-0.11206,5e-05,11.58827]
[1712494438701,64.21,69483.1907,1.6,-0.11219,5e-05,11.59719]
[1712494438782,64.21,69483.1907,1.6,-0.11219,5e-05,11.59719]
[1712494438813,64.21,69483.1907,1.6,-0.11219,5e-05,11.59719]
[1712494438844,64.21,69483.0639,1.6,-0.1122,5e-05,11.59782]
[1712494442411,64.21,69483.5843,1.6,-0.11218,5e-05,11.5966]
[1712494444815,64.21,69484.0214,1.6,-0.11216,5e-05,11.59548]
[1712494449432,64.22,69489.0713,1.6,-0.11193,5e-05,11.57937]
[1712494450620,64.22,69489.0713,1.6,-0.11193,5e-05,11.57937]
[1712494455949,64.22,69478.4665,1.6,-0.11247,5e-05,11.61691]
[1712494460984,64.23,69480.0358,1.6,-0.1124,5e-05,11.61234]
[1712494466020,64.23,69470.4321,1.6,-0.11288,5e-05,11.6461]
[1712494471054,64.23,69462.936,1.6,-0.11323,5e-05,11.6689]
[1712494476089,64.23,69469.4504,1.6,-0.11291,5e-05,11.64687]
[1712494481125,64.23,69473.2581,1.6,-0.11273,5e-05,11.63438]
[1712494486159,64.24,69471.3751,1.6,-0.11283,5e-05,11.64147]
[1712494491195,64.24,69473.3662,1.6,-0.11274,5e-05,11.63522]
[1712494496230,64.24,69473.1629,1.6,-0.11276,5e-05,11.63657]
[1712494501264,64.24,69473.8722,1.6,-0.11274,5e-05,11.63476]
[1712494506300,64.25,69474.0555,1.6,-0.11274,5e-05,11.63476]
[1712494511334,64.25,69474.0649,1.6,-0.11274,5e-05,11.63525]
[1712494516371,64.25,69465.2379,1.6,-0.11318,5e-05,11.66626]
[1712494521405,64.25,69467.6491,1.6,-0.11307,5e-05,11.65839]
[1712494526441,64.25,69466.4437,1.6,-0.11314,5e-05,11.66299]
[1712494531474,64.26,69463.8398,1.6,-0.11324,5e-05,11.66891]
[1712494536511,64.26,69463.8984,1.6,-0.11325,5e-05,11.6691]
[1712494541544,64.26,69466.007,1.6,-0.11315,5e-05,11.6622]
[1712494546581,64.26,69468.0806,1.6,-0.11305,5e-05,11.65548]
[1712494551616,64.26,69470.1948,1.6,-0.11295,5e-05,11.64872]
[1712494556651,64.26,69468.8943,1.6,-0.11302,5e-05,11.65367]
[1712494561691,64.27,69469.6387,1.6,-0.113,5e-05,11.65161]
[1712494566728,64.27,69467.4516,1.6,-0.11311,5e-05,11.65962]
[1712494572414,64.27,69464.1545,1.6,-0.11328,5e-05,11.67147]
[1712494577806,64.27,69461.759,1.6,-0.1134,5e-05,11.68005]
[1712494582842,64.27,69458.8328,1.6,-0.11355,5e-05,11.6904]
[1712494587876,64.27,69452.4107,1.6,-0.11387,5e-05,11.71267]
[1712494592910,64.27,69449.2693,1.6,-0.11399,5e-05,11.71996]
[1712494597946,64.27,69448.4785,1.6,-0.11403,5e-05,11.72272]
[1712494602981,64.27,69449.395,1.6,-0.11399,5e-05,11.71955]
[1712494603266,64.27,69449.395,1.6,-0.11399,5e-05,11.71955]
[1712494610030,64.27,69442.7359,1.6,-0.11431,5e-05,11.74231]
[1712494616073,64.27,69441.0755,1.6,-0.11439,5e-05,11.74778]
[1712494621109,64.27,69438.887,1.6,-0.1145,5e-05,11.7551]
[1712494626144,64.27,69430.2786,1.6,-0.11492,5e-05,11.78447]
[1712494631175,64.27,69426.9833,1.6,-0.11508,5e-05,11.79531]
[1712494635734,64.26,69429.0144,1.6,-0.11497,5e-05,11.78777]
[1712494640952,64.26,69436.5703,1.6,-0.11459,5e-05,11.76136]
[1712494646282,64.26,69435.3371,1.6,-0.11464,5e-05,11.76523]
[1712494651316,64.26,69434.2641,1.6,-0.11466,5e-05,11.76511]
[1712494654540,64.26,69434.7379,1.6,-0.11464,5e-05,11.76327]
[1712494654622,64.26,69434.7379,1.6,-0.11464,5e-05,11.76327]
[1712494655069,64.26,69434.7379,1.6,-0.11464,5e-05,11.76327]
[1712494655805,64.26,69434.7552,1.6,-0.11464,5e-05,11.76314]
[1712494661109,64.26,69433.3505,1.6,-0.11472,5e-05,11.76905]
[1712494666421,64.27,69427.3726,1.6,-0.11503,5e-05,11.79051]
[1712494671457,64.27,69430.7678,1.6,-0.11487,5e-05,11.77942]
[1712494676490,64.27,69435.3069,1.6,-0.11465,5e-05,11.76441]
[1712494681527,64.28,69440.906,1.6,-0.11439,5e-05,11.74589]
[1712494686969,64.28,69441.5385,1.6,-0.11437,5e-05,11.7446]
[1712494692603,64.28,69439.0293,1.6,-0.11449,5e-05,11.7534]
[1712494697638,64.28,69442.9845,1.6,-0.1143,5e-05,11.73984]
[1712494703166,64.28,69438.894,1.6,-0.1145,5e-05,11.75401]
[1712494708717,64.28,69438.2599,1.6,-0.11453,5e-05,11.75626]
[1712494713750,64.28,69436.6152,1.6,-0.11459,5e-05,11.7585]
[1712494718784,64.28,69442.1871,1.6,-0.11431,5e-05,11.73932]
[1712494722848,64.28,69440.8859,1.6,-0.11438,5e-05,11.74392]
[1712494730212,64.28,69440.6811,1.6,-0.11439,5e-05,11.74434]
[1712494737413,64.28,69436.3338,1.6,-0.1146,5e-05,11.75894]
[1712494742957,64.28,69436.9981,1.6,-0.11456,5e-05,11.75629]
[1712494747993,64.28,69441.4066,1.6,-0.11434,5e-05,11.74087]
[1712494753029,64.28,69441.0292,1.6,-0.11435,5e-05,11.742]
[1712494758413,64.27,69445.3199,1.6,-0.11414,5e-05,11.7271]
[1712494764413,64.27,69444.9897,1.6,-0.11415,5e-05,11.72815]
[1712494770147,64.27,69445.0914,1.6,-0.11415,5e-05,11.72771]
[1712494775181,64.27,69443.152,1.6,-0.11421,5e-05,11.73081]
[1712494780217,64.27,69438.2079,1.6,-0.11446,5e-05,11.74769]
[1712494785413,64.27,69437.6954,1.6,-0.11448,5e-05,11.74923]
[1712494791293,64.27,69442.4981,1.6,-0.11424,5e-05,11.7324]
[1712494796329,64.27,69443.0284,1.6,-0.11421,5e-05,11.73048]
[1712494801368,64.27,69438.1917,1.6,-0.11445,5e-05,11.74699]
[1712494806398,64.27,69429.0715,1.6,-0.11489,5e-05,11.77809]
[1712494811440,64.27,69433.1442,1.6,-0.11469,5e-05,11.76357]
[1712494816471,64.27,69436.542,1.6,-0.11451,5e-05,11.75164]
[1712494821505,64.27,69445.1873,1.6,-0.11408,5e-05,11.72164]
[1712494827413,64.27,69455.1201,1.6,-0.1136,5e-05,11.6876]
[1712494832531,64.27,69457.134,1.6,-0.11347,5e-05,11.6774]
[1712494839413,64.27,69458.0345,1.6,-0.11343,5e-05,11.67473]
[1712494844665,64.27,69454.0539,1.6,-0.11364,5e-05,11.68875]
[1712494849701,64.27,69450.0004,1.6,-0.11384,5e-05,11.70285]
[1712494856750,64.27,69453.2325,1.6,-0.11368,5e-05,11.69193]
[1712494862060,64.27,69453.2185,1.6,-0.11368,5e-05,11.69211]
[1712494867828,64.27,69452.9148,1.6,-0.1137,5e-05,11.69338]
[1712494872862,64.27,69454.4663,1.6,-0.11363,5e-05,11.68823]
[1712494877900,64.27,69455.4032,1.6,-0.11358,5e-05,11.68521]
[1712494883939,64.28,69460.5991,1.6,-0.11333,5e-05,11.66768]
[1712494888976,64.28,69462.3362,1.6,-0.11325,5e-05,11.66206]
[1712494894010,64.28,69464.1244,1.6,-0.11314,5e-05,11.65286]
[1712494899048,64.28,69451.9141,1.6,-0.11375,5e-05,11.69522]
[1712494904084,64.28,69435.701,1.6,-0.11455,5e-05,11.75099]
[1712494909118,64.28,69442.2792,1.6,-0.11422,5e-05,11.72808]
[1712494914153,64.28,69442.5753,1.6,-0.1142,5e-05,11.72696]
[1712494919070,64.28,69443.6835,1.6,-0.11415,5e-05,11.7231]
[1712494919270,64.28,69442.2592,1.6,-0.11422,5e-05,11.728]
[1712494924843,64.28,69441.9444,1.6,-0.11425,5e-05,11.73007]
[1712494932413,64.29,69442.6418,1.6,-0.11423,5e-05,11.72924]
[1712494938311,64.29,69447.0841,1.6,-0.11403,5e-05,11.71492]
[1712494943357,64.29,69449.8511,1.6,-0.1139,5e-05,11.70596]
[1712494948391,64.3,69450.4184,1.6,-0.11388,5e-05,11.70439]
[1712494948610,64.3,69450.4184,1.6,-0.11388,5e-05,11.70439]
[1712494954434,64.3,69450.0106,1.6,-0.11387,5e-05,11.70247]
[1712494959468,64.3,69451.4356,1.6,-0.1138,5e-05,11.69764]
[1712494965018,64.3,69445.3212,1.6,-0.1141,5e-05,11.71876]
[1712494970530,64.3,69443.5758,1.6,-0.11419,5e-05,11.72469]
[1712494975581,64.3,69452.9375,1.6,-0.11373,5e-05,11.69234]
[1712494980616,64.3,69452.9192,1.6,-0.11373,5e-05,11.69256]
[1712494985650,64.3,69451.6669,1.6,-0.11379,5e-05,11.69701]
[1712494990686,64.3,69453.9513,1.6,-0.11368,5e-05,11.6893]
[1712494996727,64.3,69452.8546,1.6,-0.11374,5e-05,11.69328]
[1712495001763,64.3,69453.5797,1.6,-0.11371,5e-05,11.69092]
[1712495006798,64.3,69453.67,1.6,-0.1137,5e-05,11.69076]
[1712495011833,64.3,69463.4926,1.6,-0.1132,5e-05,11.65367]
[1712495016867,64.3,69463.7665,1.6,-0.11319,5e-05,11.65315]
[1712495021903,64.3,69460.8294,1.6,-0.11334,5e-05,11.66365]
[1712495026937,64.3,69450.7473,1.6,-0.11384,5e-05,11.69852]
[1712495031971,64.31,69451.9165,1.6,-0.11378,5e-05,11.69459]
[1712495037413,64.31,69452.3683,1.6,-0.11376,5e-05,11.69316]
[1712495042585,64.31,69452.3335,1.6,-0.11376,5e-05,11.69341]
[1712495049093,64.31,69456.2627,1.6,-0.11357,5e-05,11.68005]
[1712495054127,64.31,69456.9821,1.6,-0.11354,5e-05,11.6778]
[1712495061176,64.31,69456.5555,1.6,-0.11356,5e-05,11.67959]
[1712495066213,64.31,69451.1017,1.6,-0.11384,5e-05,11.69853]
[1712495071249,64.31,69451.6861,1.6,-0.11378,5e-05,11.69312]
[1712495076413,64.31,69448.7172,1.6,-0.11393,5e-05,11.70345]
[1712495082325,64.31,69457.5953,1.6,-0.11349,5e-05,11.67297]
[1712495087360,64.31,69457.6128,1.6,-0.11349,5e-05,11.67315]
[1712495092395,64.31,69454.529,1.6,-0.11365,5e-05,11.684]
[1712495097413,64.31,69450.2293,1.6,-0.11386,5e-05,11.69891]
[1712495102469,64.31,69451.3234,1.6,-0.11381,5e-05,11.69522]
[1712495107500,64.31,69453.816,1.6,-0.11369,5e-05,11.68678]
[1712495114549,64.32,69455.7929,1.6,-0.11359,5e-05,11.68025]
[1712495119585,64.32,69457.6535,1.6,-0.11351,5e-05,11.67409]
[1712495124619,64.32,69457.2267,1.6,-0.11353,5e-05,11.67581]
[1712495129655,64.32,69456.6148,1.6,-0.11356,5e-05,11.67815]
[1712495134690,64.32,69460.5421,1.6,-0.11335,5e-05,11.66142]
[1712495139725,64.32,69465.7069,1.6,-0.1131,5e-05,11.64405]
[1712495144760,64.32,69461.9374,1.6,-0.11329,5e-05,11.65744]
[1712495150801,64.32,69464.4827,1.6,-0.11317,5e-05,11.64917]
[1712495155836,64.33,69464.239,1.6,-0.11319,5e-05,11.65043]
[1712495160873,64.33,69463.7458,1.6,-0.11322,5e-05,11.65261]
[1712495166413,64.33,69464.0099,1.6,-0.11321,5e-05,11.65209]
[1712495171949,64.33,69463.7347,1.6,-0.11323,5e-05,11.65352]
[1712495176984,64.33,69464.3546,1.6,-0.11321,5e-05,11.65178]
[1712495182018,64.33,69464.6622,1.6,-0.1132,5e-05,11.65113]
[1712495187055,64.34,69464.6907,1.6,-0.1132,5e-05,11.65143]
[1712495191102,64.34,69464.7684,1.6,-0.11317,5e-05,11.64801]
[1712495197124,64.34,69468.038,1.6,-0.11302,5e-05,11.63737]
[1712495202158,64.34,69467.9222,1.6,-0.11303,5e-05,11.63826]
[1712495207196,64.34,69468.2998,1.6,-0.11302,5e-05,11.63745]
[1712495212228,64.35,69478.1338,1.6,-0.11255,5e-05,11.60421]
[1712495217263,64.35,69485.5357,1.6,-0.1122,5e-05,11.57967]
[1712495222299,64.35,69484.7444,1.6,-0.11225,5e-05,11.58329]
[1712495226449,64.36,69475.6218,1.6,-0.1127,5e-05,11.61527]
[1712495232368,64.36,69471.5803,1.6,-0.11291,5e-05,11.62986]
[1712495237408,64.36,69476.168,1.6,-0.11269,5e-05,11.61461]
[1712495242444,64.36,69477.5269,1.6,-0.11264,5e-05,11.61061]
[1712495247478,64.37,69477.481,1.6,-0.11265,5e-05,11.61144]
[1712495252511,64.37,69474.7102,1.6,-0.11276,5e-05,11.61812]
[1712495257548,64.37,69475.0386,1.6,-0.11276,5e-05,11.61763]
[1712495262581,64.37,69473.4897,1.6,-0.11284,5e-05,11.62353]
[1712495268418,64.38,69475.4804,1.6,-0.11275,5e-05,11.6174]
[1712495273658,64.38,69475.4814,1.6,-0.11276,5e-05,11.618]
[1712495278692,64.38,69475.2701,1.6,-0.11278,5e-05,11.61933]
[1712495283728,64.38,69472.7274,1.6,-0.11291,5e-05,11.62861]
[1712495288764,64.38,69469.6399,1.6,-0.11307,5e-05,11.63972]
[1712495294806,64.39,69468.8176,1.6,-0.11312,5e-05,11.64309]
[1712495299841,64.39,69469.2772,1.6,-0.1131,5e-05,11.64193]
[1712495304876,64.39,69464.9867,1.6,-0.11332,5e-05,11.65705]
[1712495309910,64.39,69472.2688,1.6,-0.11297,5e-05,11.63244]
[1712495314946,64.39,69470.1087,1.6,-0.11305,5e-05,11.63688]
[1712495319981,64.39,69467.5261,1.6,-0.11318,5e-05,11.64615]
[1712495325015,64.4,69465.4991,1.6,-0.11329,5e-05,11.65348]
[1712495331057,64.4,69465.4567,1.6,-0.11329,5e-05,11.65401]
[1712495336092,64.4,69469.5366,1.6,-0.1131,5e-05,11.64034]
[1712495341126,64.4,69475.755,1.6,-0.1128,5e-05,11.61946]
[1712495346167,64.4,69476.2012,1.6,-0.11279,5e-05,11.61852]
[1712495351198,64.41,69476.5854,1.6,-0.11278,5e-05,11.61779]
[1712495356232,64.41,69477.3442,1.6,-0.11275,5e-05,11.61578]
[1712495361275,64.41,69485.1576,1.6,-0.11237,5e-05,11.58967]
[1712495367413,64.41,69484.5576,1.6,-0.11242,5e-05,11.59266]
[1712495373359,64.42,69486.5932,1.6,-0.1123,5e-05,11.58312]
[1712495374924,64.42,69487.6197,1.6,-0.11225,5e-05,11.57977]
[1712495375670,64.42,69488.0386,1.6,-0.11224,5e-05,11.57851]
[1712495381416,64.43,69500.2952,1.6,-0.11167,5e-05,11.53884]
[1712495383333,64.43,69500.9171,1.6,-0.11165,5e-05,11.5371]
[1712495389472,64.44,69499.1973,1.6,-0.11177,5e-05,11.54567]
[1712495391227,64.44,69499.3924,1.6,-0.11176,5e-05,11.54537]
[1712495391364,64.44,69499.3924,1.6,-0.11176,5e-05,11.54537]
[1712495392728,64.44,69494.7842,1.6,-0.11199,5e-05,11.56173]
[1712495392831,64.44,69494.7842,1.6,-0.11199,5e-05,11.56173]
[1712495394867,64.45,69491.2383,1.6,-0.11217,5e-05,11.57425]
[1712495395190,64.45,69491.2383,1.6,-0.11217,5e-05,11.57425]
[1712495397233,64.45,69492.9764,1.6,-0.1121,5e-05,11.56896]
[1712495398799,64.45,69494.0638,1.6,-0.11205,5e-05,11.56576]
[1712495399256,64.45,69494.0638,1.6,-0.11205,5e-05,11.56576]
[1712495402144,64.45,69492.221,1.6,-0.11215,5e-05,11.57292]
[1712495406362,64.46,69494.7534,1.6,-0.11205,5e-05,11.56562]
[1712495406544,64.46,69494.5125,1.6,-0.11206,5e-05,11.56679]
[1712495412413,64.46,69486.7353,1.6,-0.11245,5e-05,11.59439]
[1712495417313,64.47,69486.999,1.6,-0.11245,5e-05,11.59406]
[1712495422710,64.47,69494.3649,1.6,-0.11211,5e-05,11.5706]
[1712495427745,64.48,69494.4306,1.6,-0.11213,5e-05,11.57204]
[1712495432778,64.49,69494.3953,1.6,-0.11213,5e-05,11.57033]
[1712495435100,64.49,69494.6211,1.6,-0.11213,5e-05,11.57022]
[1712495437380,64.49,69491.2668,1.6,-0.1123,5e-05,11.58219]
[1712495438428,64.49,69490.7883,1.6,-0.11232,5e-05,11.58399]
[1712495443855,64.5,69491.059,1.6,-0.11232,5e-05,11.58413]
[1712495444718,64.5,69491.059,1.6,-0.11232,5e-05,11.58413]
[1712495450905,64.5,69494.6823,1.6,-0.11218,5e-05,11.57376]
[1712495454098,64.51,69495.5922,1.6,-0.11215,5e-05,11.57163]
[1712495456177,64.51,69505.5704,1.6,-0.11167,5e-05,11.53804]
[1712495456601,64.51,69505.5704,1.6,-0.11167,5e-05,11.53804]
[1712495460966,64.52,69505.8153,1.6,-0.11167,5e-05,11.5383]
[1712495466011,64.52,69499.8586,1.6,-0.11197,5e-05,11.5597]
[1712495472063,64.52,69495.1557,1.6,-0.11222,5e-05,11.57686]
[1712495477097,64.53,69494.8298,1.6,-0.11224,5e-05,11.57877]
[1712495482135,64.53,69496.1239,1.6,-0.11219,5e-05,11.57516]
[1712495487168,64.53,69498.5324,1.6,-0.11209,5e-05,11.56775]
[1712495492203,64.54,69498.6087,1.6,-0.11207,5e-05,11.56506]
[1712495497236,64.54,69497.3348,1.6,-0.11214,5e-05,11.57029]
[1712495502271,64.54,69497.4238,1.6,-0.11215,5e-05,11.57081]
[1712495507308,64.55,69496.1261,1.6,-0.11222,5e-05,11.57598]
[1712495513350,64.55,69496.4173,1.6,-0.11222,5e-05,11.57592]
[1712495518384,64.55,69496.3014,1.6,-0.11224,5e-05,11.5771]
[1712495523413,64.56,69494.9146,1.6,-0.11231,5e-05,11.58258]
[1712495524608,64.56,69494.9552,1.6,-0.11231,5e-05,11.58259]
[1712495524640,64.56,69494.9552,1.6,-0.11231,5e-05,11.58259]
[1712495525597,64.56,69497.8658,1.6,-0.11218,5e-05,11.57279]
[1712495528206,64.56,69501.7554,1.6,-0.11199,5e-05,11.55966]
[1712495528209,64.56,69501.7554,1.6,-0.11199,5e-05,11.55966]
[1712495530870,64.56,69500.7297,1.6,-0.11205,5e-05,11.56386]
[1712495530899,64.56,69500.7297,1.6,-0.11205,5e-05,11.56386]
[1712495536511,64.57,69505.017,1.6,-0.11185,5e-05,11.55029]
[1712495542552,64.57,69509.2381,1.6,-0.11167,5e-05,11.53711]
[1712495547589,64.57,69510.0034,1.6,-0.11164,5e-05,11.53555]
[1712495550700,64.58,69510.3101,1.6,-0.11164,5e-05,11.53514]
[1712495553226,64.58,69511.0153,1.6,-0.11158,5e-05,11.52969]
[1712495558664,64.58,69511.5345,1.6,-0.11157,5e-05,11.52922]
[1712495562484,64.59,69511.4794,1.6,-0.11159,5e-05,11.53028]
[1712495567734,64.59,69515.3039,1.6,-0.11142,5e-05,11.51835]
[1712495572769,64.6,69517.4794,1.6,-0.11133,5e-05,11.51217]
[1712495573998,64.6,69517.67,1.6,-0.11132,5e-05,11.51176]
[1712495579822,64.6,69520.0921,1.6,-0.11123,5e-05,11.50498]
[1712495584857,64.61,69518.8129,1.6,-0.11131,5e-05,11.51058]
[1712495589891,64.61,69517.9361,1.6,-0.11136,5e-05,11.51477]
[1712495594927,64.62,69517.0345,1.6,-0.11142,5e-05,11.51902]
[1712495599982,64.62,69513.2296,1.6,-0.11162,5e-05,11.53309]
[1712495605001,64.63,69509.1117,1.6,-0.11183,5e-05,11.54808]
[1712495610032,64.63,69516.8367,1.6,-0.11147,5e-05,11.52269]
[1712495615067,64.64,69524.0438,1.6,-0.11112,5e-05,11.49592]
[1712495620103,64.64,69526.9265,1.6,-0.11099,5e-05,11.48743]
[1712495625138,64.65,69524.8235,1.6,-0.11111,5e-05,11.49594]
[1712495629396,64.65,69530.6913,1.6,-0.11085,5e-05,11.47702]
[1712495629487,64.65,69530.6913,1.6,-0.11085,5e-05,11.47702]
[1712495633245,64.65,69532.6348,1.6,-0.11077,5e-05,11.47154]
[1712495639235,64.66,69536.1912,1.6,-0.11062,5e-05,11.46123]
[1712495644270,64.67,69529.148,1.6,-0.11098,5e-05,11.48662]
[1712495649306,64.67,69529.013,1.6,-0.111,5e-05,11.48839]
[1712495654340,64.68,69536.4028,1.6,-0.11067,5e-05,11.46462]
[1712495660383,64.69,69540.8756,1.6,-0.11048,5e-05,11.45154]
[1712495665417,64.69,69540.2746,1.6,-0.11053,5e-05,11.45515]
[1712495670452,64.7,69549.8979,1.6,-0.11009,5e-05,11.42401]
[1712495675487,64.71,69552.0452,1.6,-0.10998,5e-05,11.41506]
[1712495681529,64.71,69548.6949,1.6,-0.11017,5e-05,11.42855]
[1712495686564,64.72,69548.8878,1.6,-0.11019,5e-05,11.42957]
[1712495691601,64.73,69550.3332,1.6,-0.11014,5e-05,11.42635]
[1712495696634,64.73,69553.4298,1.6,-0.11001,5e-05,11.41759]
[1712495701669,64.74,69556.3811,1.6,-0.1099,5e-05,11.40939]
[1712495706689,64.75,69551.1163,1.6,-0.11017,5e-05,11.429]
[1712495706691,64.75,69551.1163,1.6,-0.11017,5e-05,11.429]
[1712495711740,64.75,69547.0668,1.6,-0.11038,5e-05,11.44367]
[1712495716775,64.76,69551.7681,1.6,-0.11017,5e-05,11.42859]
[1712495721810,64.76,69551.3305,1.6,-0.1102,5e-05,11.43101]
[1712495726844,64.76,69552.1187,1.6,-0.11017,5e-05,11.42926]
[1712495731881,64.77,69553.6423,1.6,-0.11009,5e-05,11.4216]
[1712495736920,64.77,69557.8281,1.6,-0.1099,5e-05,11.40844]
[1712495741956,64.78,69556.1682,1.6,-0.11,5e-05,11.41514]
[1712495746990,64.78,69557.4232,1.6,-0.10995,5e-05,11.41193]
[1712495752026,64.78,69557.5766,1.6,-0.10996,5e-05,11.41246]
[1712495757062,64.79,69554.2683,1.6,-0.11013,5e-05,11.42472]
[1712495757960,64.79,69554.2683,2.3,-0.11013,5e-05,11.42472]
[1712495763102,64.79,69551.7693,2.3,-0.11026,5e-05,11.43393]
[1712495768138,64.79,69547.1896,2.3,-0.11048,5e-05,11.45003]
[1712495773172,64.79,69545.8368,2.3,-0.11055,5e-05,11.45507]
[1712495778209,64.8,69546.716,2.3,-0.11052,5e-05,11.45259]
[1712495779861,64.8,69542.2914,2.3,-0.11073,5e-05,11.4677]
[1712495782894,64.8,69537.7814,2.3,-0.11096,5e-05,11.4835]
[1712495785760,64.8,69528.8256,2.3,-0.11139,5e-05,11.51446]
[1712495785814,64.8,69528.8256,2.3,-0.11139,5e-05,11.51446]
[1712495791301,64.8,69522.7218,2.3,-0.11167,5e-05,11.53273]
[1712495796334,64.81,69523.535,2.3,-0.11165,5e-05,11.53087]
[1712495801369,64.81,69515.7998,2.3,-0.11203,5e-05,11.55799]
[1712495804947,64.81,69516.6415,2.3,-0.112,5e-05,11.55542]
[1712495806185,64.81,69514.7712,2.3,-0.11209,5e-05,11.56208]
[1712495811413,64.82,69517.4169,2.3,-0.11197,5e-05,11.55392]
[1712495816475,64.82,69517.5415,2.3,-0.11198,5e-05,11.55425]
[1712495821508,64.82,69510.3662,2.3,-0.11233,5e-05,11.57932]
[1712495826543,64.82,69510.4674,2.3,-0.11234,5e-05,11.57952]
[1712495831579,64.83,69514.6488,2.3,-0.11214,5e-05,11.56589]
[1712495831695,64.83,69514.6488,2.3,-0.11214,5e-05,11.56589]
[1712495837619,64.83,69514.8296,2.3,-0.11214,5e-05,11.56611]
[1712495841713,64.83,69507.6317,2.3,-0.1125,5e-05,11.59107]
[1712495847690,64.83,69512.0029,2.3,-0.1123,5e-05,11.5768]
[1712495852725,64.84,69513.707,2.3,-0.11219,5e-05,11.5681]
[1712495858767,64.84,69506.2166,2.3,-0.11256,5e-05,11.5942]
[1712495863802,64.84,69500.9753,2.3,-0.11282,5e-05,11.6124]
[1712495868837,64.84,69501.938,2.3,-0.11278,5e-05,11.60943]
[1712495873873,64.84,69502.4364,2.3,-0.11276,5e-05,11.60806]
[1712495879915,64.85,69514.7593,2.3,-0.11217,5e-05,11.56675]
[1712495884950,64.85,69514.9181,2.3,-0.11217,5e-05,11.56683]
[1712495889986,64.85,69507.5949,2.3,-0.11253,5e-05,11.59221]
[1712495895021,64.85,69505.8616,2.3,-0.11262,5e-05,11.59854]
[1712495901073,64.85,69504.1813,2.3,-0.11271,5e-05,11.6047]
[1712495906108,64.85,69503.4852,2.3,-0.11275,5e-05,11.6074]
[1712495913413,64.86,69503.0565,2.3,-0.11275,5e-05,11.60581]
[1712495919199,64.86,69505.1656,2.3,-0.11265,5e-05,11.59902]
[1712495924235,64.86,69505.4796,2.3,-0.11264,5e-05,11.59833]
[1712495929270,64.86,69504.2672,2.3,-0.11271,5e-05,11.60281]
[1712495934305,64.86,69504.0421,2.3,-0.11272,5e-05,11.60389]
[1712495939340,64.86,69504.6147,2.3,-0.1127,5e-05,11.60227]
[1712495944857,64.86,69505.8491,2.3,-0.11264,5e-05,11.59835]
[1712495951423,64.87,69508.5859,2.3,-0.11252,5e-05,11.58966]
[1712495957467,64.87,69507.3416,2.3,-0.11258,5e-05,11.59439]
[1712495962502,64.87,69510.7702,2.3,-0.11242,5e-05,11.58313]
[1712495967537,64.87,69510.7055,2.3,-0.11243,5e-05,11.58381]
[1712495973413,64.88,69511.0612,2.3,-0.1124,5e-05,11.5797]
[1712495978612,64.88,69508.8954,2.3,-0.11251,5e-05,11.58756]
[1712495983630,64.88,69503.1158,2.3,-0.11279,5e-05,11.60753]
[1712495988682,64.88,69506.3026,2.3,-0.11264,5e-05,11.59705]
[1712495993718,64.88,69501.8623,2.3,-0.11286,5e-05,11.61251]
[1712495998752,64.88,69498.7123,2.3,-0.11302,5e-05,11.62345]
[1712496003787,64.88,69491.9528,2.3,-0.11335,5e-05,11.6466]
[1712496009413,64.88,69490.6584,2.3,-0.11341,5e-05,11.65098]
[1712496015413,64.88,69490.0145,2.3,-0.11344,5e-05,11.65313]
[1712496021413,64.88,69489.2756,2.3,-0.11348,5e-05,11.65558]
[1712496026950,64.88,69489.5715,2.3,-0.11346,5e-05,11.6545]
[1712496031988,64.88,69488.9834,2.3,-0.11346,5e-05,11.65295]
[1712496037019,64.88,69488.4434,2.3,-0.11349,5e-05,11.65473]
[1712496042054,64.88,69489.4609,2.3,-0.11344,5e-05,11.65119]
[1712496047087,64.88,69490.8588,2.3,-0.11337,5e-05,11.64641]
[1712496052857,64.88,69493.0739,2.3,-0.11326,5e-05,11.6389]
[1712496058165,64.88,69503.3006,2.3,-0.11277,5e-05,11.60423]
[1712496063203,64.88,69508.9048,2.3,-0.1125,5e-05,11.58551]
[1712496068236,64.88,69494.4953,2.3,-0.1132,5e-05,11.63485]
[1712496068339,64.88,69494.4953,2.3,-0.1132,5e-05,11.63485]
[1712496074277,64.88,69503.9255,2.3,-0.11275,5e-05,11.60293]
[1712496078578,64.89,69500.1945,2.3,-0.11293,5e-05,11.61585]
[1712496083819,64.89,69505.2845,2.3,-0.11269,5e-05,11.5988]
[1712496089381,64.89,69498.7509,2.3,-0.11301,5e-05,11.62131]
[1712496094419,64.89,69499.2397,2.3,-0.11296,5e-05,11.61641]
[1712496099057,64.89,69495.2076,2.3,-0.11316,5e-05,11.63026]
[1712496099299,64.89,69495.2076,2.3,-0.11316,5e-05,11.63026]
[1712496105413,64.89,69492.0005,2.3,-0.11332,5e-05,11.64128]
[1712496111413,64.89,69491.4743,2.3,-0.11334,5e-05,11.64309]
[1712496116571,64.89,69481.1706,2.3,-0.11385,5e-05,11.67812]
[1712496121607,64.89,69484.4962,2.3,-0.11368,5e-05,11.66661]
[1712496121690,64.89,69484.4962,2.3,-0.11368,5e-05,11.66661]
[1712496127648,64.89,69485.4925,2.3,-0.11363,5e-05,11.66303]
[1712496132177,64.89,69487.7989,2.3,-0.11352,5e-05,11.65507]
[1712496138413,64.89,69480.8004,2.3,-0.11386,5e-05,11.67878]
[1712496144413,64.89,69480.8274,2.3,-0.11385,5e-05,11.67838]
[1712496149803,64.88,69483.6701,2.3,-0.11371,5e-05,11.66846]
[1712496150959,64.88,69494.4911,2.3,-0.11318,5e-05,11.63155]
[1712496152251,64.88,69498.4772,2.3,-0.11296,5e-05,11.61451]
[1712496152278,64.88,69498.4772,2.3,-0.11296,5e-05,11.61451]
[1712496157858,64.89,69502.6591,2.3,-0.11276,5e-05,11.60076]
[1712496163901,64.89,69504.2058,2.3,-0.11269,5e-05,11.59597]
[1712496168935,64.89,69504.2738,2.3,-0.11269,5e-05,11.59609]
[1712496173972,64.89,69504.0391,2.3,-0.11271,5e-05,11.59723]
[1712496179006,64.89,69501.1957,2.3,-0.11285,5e-05,11.60722]
[1712496185053,64.89,69502.2377,2.3,-0.11281,5e-05,11.60401]
[1712496190089,64.9,69505.0621,2.3,-0.11267,5e-05,11.59471]
[1712496195123,64.9,69513.1205,2.3,-0.11229,5e-05,11.56778]
[1712496199788,64.9,69515.162,2.3,-0.1122,5e-05,11.56132]
[1712496201795,64.9,69520.6124,2.3,-0.11194,5e-05,11.54305]
[1712496207414,64.9,69521.5653,2.3,-0.1119,5e-05,11.5407]
[1712496208564,64.9,69521.5826,2.3,-0.1119,5e-05,11.54079]
[1712496214311,64.91,69524.6861,2.3,-0.11174,5e-05,11.52772]
[1712496219346,64.91,69525.0824,2.3,-0.11173,5e-05,11.52721]
[1712496224381,64.92,69526.7191,2.3,-0.11166,5e-05,11.52249]
[1712496229418,64.92,69528.9514,2.3,-0.11157,5e-05,11.51581]
[1712496234454,64.92,69528.4767,2.3,-0.1116,5e-05,11.51835]
[1712496239489,64.93,69527.4136,2.3,-0.11167,5e-05,11.52284]
[1712496244524,64.93,69529.3,2.3,-0.11159,5e-05,11.5173]
[1712496250567,64.93,69529.0246,2.3,-0.11161,5e-05,11.51929]
[1712496253300,64.93,69529.4336,2.3,-0.1116,5e-05,11.51826]
[1712496253355,64.93,69529.4336,2.3,-0.1116,5e-05,11.51826]
[1712496258623,64.94,69538.6678,2.3,-0.11117,5e-05,11.48786]
[1712496263192,64.94,69544.6624,2.3,-0.11089,5e-05,11.46824]
[1712496268693,64.95,69545.9778,2.3,-0.11084,5e-05,11.46491]
[1712496273728,64.95,69543.5213,2.3,-0.11094,5e-05,11.47069]
[1712496278764,64.95,69543.0204,2.3,-0.11098,5e-05,11.47329]
[1712496283796,64.96,69546.0745,2.3,-0.11085,5e-05,11.46384]
[1712496283814,64.96,69546.0745,2.3,-0.11085,5e-05,11.46384]
[1712496289840,64.96,69544.2221,2.3,-0.11095,5e-05,11.47124]
[1712496294874,64.97,69545.8993,2.3,-0.11088,5e-05,11.46648]
[1712496299909,64.97,69551.6513,2.3,-0.11062,5e-05,11.44797]
[1712496304945,64.97,69544.0929,2.3,-0.111,5e-05,11.47457]
[1712496305527,64.97,69544.0929,2.3,-0.111,5e-05,11.47457]
[1712496310990,64.98,69538.9774,2.3,-0.11125,5e-05,11.49281]
[1712496311830,64.98,69538.9774,2.3,-0.11125,5e-05,11.49281]
[1712496314512,64.98,69541.9663,2.3,-0.11112,5e-05,11.48312]
[1712496314640,64.98,69541.9663,2.3,-0.11112,5e-05,11.48312]
[1712496316743,64.98,69546.5418,2.3,-0.1109,5e-05,11.46813]
[1712496317312,64.98,69546.5265,2.3,-0.11091,5e-05,11.46837]
[1712496323072,64.99,69545.1406,2.3,-0.11099,5e-05,11.47413]
[1712496326782,64.99,69543.6391,2.3,-0.11106,5e-05,11.47956]
[1712496331421,64.99,69527.1913,2.3,-0.11184,5e-05,11.53268]
[1712496337170,64.99,69528.9683,2.3,-0.11177,5e-05,11.52752]
[1712496342207,65.0,69530.4656,2.3,-0.1117,5e-05,11.5232]
[1712496347241,65.0,69534.96,2.3,-0.1115,5e-05,11.50883]
[1712496352275,65.0,69529.8681,2.3,-0.11176,5e-05,11.52699]
[1712496357311,65.01,69535.8641,2.3,-0.11148,5e-05,11.50749]
[1712496362345,65.01,69536.5502,2.3,-0.11146,5e-05,11.50608]
[1712496367381,65.01,69533.1892,2.3,-0.11163,5e-05,11.51834]
[1712496372413,65.02,69532.8911,2.3,-0.11166,5e-05,11.52017]
[1712496377455,65.02,69528.1965,2.3,-0.11189,5e-05,11.53683]
[1712496382485,65.02,69528.3564,2.3,-0.11189,5e-05,11.53696]
[1712496387521,65.03,69527.788,2.3,-0.11193,5e-05,11.53957]
[1712496392556,65.03,69526.5277,2.3,-0.11197,5e-05,11.54101]
[1712496398603,65.03,69524.1813,2.3,-0.1121,5e-05,11.5497]
[1712496403641,65.03,69525.1845,2.3,-0.11206,5e-05,11.54685]
[1712496409682,65.04,69524.66,2.3,-0.11209,5e-05,11.54933]
[1712496414716,65.04,69526.3021,2.3,-0.11202,5e-05,11.54436]
[1712496419752,65.04,69526.5636,2.3,-0.11201,5e-05,11.54407]
[1712496424787,65.04,69527.0547,2.3,-0.112,5e-05,11.54302]
[1712496429821,65.05,69526.9706,2.3,-0.11201,5e-05,11.54391]
[1712496434857,65.05,69532.1116,2.3,-0.11177,5e-05,11.52714]
[1712496437532,65.05,69531.2278,2.3,-0.11182,5e-05,11.53043]
[1712496442912,65.05,69546.2967,2.3,-0.11111,5e-05,11.48044]
[1712496447946,65.06,69538.8021,2.3,-0.11148,5e-05,11.5068]
[1712496450392,65.06,69541.718,2.3,-0.11135,5e-05,11.49729]
[1712496456010,65.06,69533.6668,2.3,-0.11172,5e-05,11.52207]
[1712496461038,65.07,69532.6657,2.3,-0.11178,5e-05,11.52619]
[1712496468413,65.07,69527.7675,2.3,-0.11203,5e-05,11.54384]
[1712496474129,65.07,69540.2786,2.3,-0.11144,5e-05,11.50212]
[1712496479164,65.08,69535.0149,2.3,-0.1117,5e-05,11.52077]
[1712496484198,65.08,69536.8842,2.3,-0.11162,5e-05,11.51521]
[1712496489234,65.08,69533.308,2.3,-0.1118,5e-05,11.52823]
[1712496494269,65.09,69533.6304,2.3,-0.1118,5e-05,11.52783]
[1712496500310,65.09,69533.6415,2.3,-0.11181,5e-05,11.52862]
[1712496507361,65.09,69536.2478,2.3,-0.1117,5e-05,11.52082]
[1712496512395,65.1,69531.928,2.3,-0.11189,5e-05,11.53267]
[1712496518438,65.1,69530.6989,2.3,-0.11196,5e-05,11.53758]
[1712496522155,65.1,69537.0872,2.3,-0.11165,5e-05,11.51632]
[1712496527500,65.1,69542.1983,2.3,-0.11142,5e-05,11.49996]
[1712496532341,65.11,69539.7984,2.3,-0.11155,5e-05,11.50875]
[1712496534651,65.11,69540.5099,2.3,-0.11152,5e-05,11.50683]
[1712496540591,65.11,69541.0807,2.3,-0.1115,5e-05,11.5059]
[1712496542962,65.11,69540.9994,2.3,-0.11151,5e-05,11.50651]
[1712496548648,65.12,69529.7181,2.3,-0.11207,5e-05,11.54545]
[1712496553682,65.12,69529.6769,2.3,-0.11208,5e-05,11.54613]
[1712496559724,65.12,69528.0553,2.3,-0.11216,5e-05,11.55222]
[1712496564765,65.12,69520.6916,2.3,-0.11252,5e-05,11.57765]
[1712496569801,65.12,69519.6001,2.3,-0.11258,5e-05,11.58162]
[1712496574836,65.13,69521.1084,2.3,-0.11248,5e-05,11.57332]
[1712496579857,65.13,69522.0937,2.3,-0.11244,5e-05,11.57032]
[1712496585288,65.13,69515.1968,2.3,-0.11278,5e-05,11.59397]
[1712496585993,65.13,69514.6583,2.3,-0.1128,5e-05,11.59583]
[1712496591956,65.13,69511.2763,2.3,-0.11297,5e-05,11.60741]
[1712496597203,65.13,69513.7381,2.3,-0.11285,5e-05,11.59911]
[1712496603032,65.13,69512.4339,2.3,-0.11292,5e-05,11.60375]
[1712496608067,65.13,69517.8719,2.3,-0.11266,5e-05,11.58546]
[1712496613104,65.13,69514.5873,2.3,-0.11282,5e-05,11.59677]
[1712496618139,65.13,69518.7595,2.3,-0.11262,5e-05,11.58283]
[1712496623172,65.13,69518.7994,2.3,-0.11262,5e-05,11.58294]
[1712496628211,65.13,69512.7593,2.3,-0.11291,5e-05,11.60357]
[1712496633243,65.13,69516.8885,2.3,-0.11269,5e-05,11.58622]
[1712496638279,65.13,69517.4865,2.3,-0.11266,5e-05,11.58443]
[1712496644320,65.14,69509.7847,2.3,-0.11304,5e-05,11.61066]
[1712496649354,65.14,69509.7017,2.3,-0.11304,5e-05,11.61098]
[1712496654413,65.13,69498.0024,2.3,-0.11361,5e-05,11.65064]
[1712496660413,65.13,69499.5628,2.3,-0.11353,5e-05,11.64507]
[1712496665471,65.13,69497.3253,2.3,-0.11364,5e-05,11.65244]
[1712496670503,65.13,69492.3506,2.3,-0.11388,5e-05,11.66904]
[1712496670597,65.13,69492.3506,2.3,-0.11388,5e-05,11.66904]
[1712496676546,65.13,69489.8152,2.3,-0.11399,5e-05,11.67718]
[1712496680624,65.13,69479.6236,2.3,-0.11449,5e-05,11.7114]
[1712496686613,65.12,69471.8811,2.3,-0.11485,5e-05,11.73679]
[1712496691650,65.12,69471.5778,2.3,-0.11483,5e-05,11.73346]
[1712496696687,65.12,69470.1789,2.3,-0.11488,5e-05,11.73735]
[1712496701732,65.11,69470.7834,2.3,-0.11484,5e-05,11.73448]
[1712496706766,65.11,69468.6746,2.3,-0.11494,5e-05,11.74077]
[1712496711802,65.11,69468.2397,2.3,-0.11494,5e-05,11.74135]
[1712496716837,65.1,69469.8922,2.3,-0.11485,5e-05,11.73483]
[1712496721871,65.1,69469.7263,2.3,-0.11485,5e-05,11.73457]
[1712496726911,65.1,69469.8614,2.3,-0.11483,5e-05,11.73324]
[1712496731947,65.09,69468.1826,2.3,-0.1149,5e-05,11.73811]
[1712496736981,65.09,69458.6761,2.3,-0.11535,5e-05,11.76943]
[1712496743025,65.08,69459.2753,2.3,-0.11531,5e-05,11.76609]
[1712496748059,65.08,69460.0171,2.3,-0.11525,5e-05,11.7625]
[1712496753094,65.07,69457.6125,2.3,-0.11533,5e-05,11.76617]
[1712496753204,65.07,69457.6125,2.3,-0.11533,5e-05,11.76617]
[1712496755083,65.07,69457.7843,2.3,-0.11532,5e-05,11.76537]
[1712496760144,65.07,69452.0447,2.3,-0.11558,5e-05,11.78356]
[1712496763285,65.06,69453.5572,2.3,-0.1155,5e-05,11.77769]
[1712496764177,65.06,69453.6244,2.3,-0.11549,5e-05,11.77723]
[1712496768370,65.06,69453.7214,2.3,-0.11548,5e-05,11.77622]
[1712496774240,65.05,69450.714,2.3,-0.11561,5e-05,11.78486]
[1712496776571,65.05,69450.8662,2.3,-0.11559,5e-05,11.78386]
[1712496782275,65.05,69449.8723,2.3,-0.11562,5e-05,11.78606]
[1712496787785,65.04,69449.0117,2.3,-0.11565,5e-05,11.78754]
[1712496791386,65.04,69449.406,2.3,-0.11561,5e-05,11.78524]
[1712496791953,65.04,69449.406,2.3,-0.11561,5e-05,11.78524]
[1712496794137,65.04,69443.8341,2.3,-0.11588,5e-05,11.80378]
[1712496795036,65.03,69437.0736,2.3,-0.11621,5e-05,11.8266]
[1712496800421,65.03,69434.8628,2.3,-0.1163,5e-05,11.83235]
[1712496802650,65.02,69435.1403,2.3,-0.11628,5e-05,11.8308]
[1712496804062,65.02,69435.4482,2.3,-0.11626,5e-05,11.82945]
[1712496807788,65.02,69446.8548,2.3,-0.11568,5e-05,11.78933]
[1712496808097,65.02,69446.8548,2.3,-0.11568,5e-05,11.78933]
[1712496813514,65.01,69447.2513,2.3,-0.11561,5e-05,11.78309]
[1712496818548,65.01,69448.7863,2.3,-0.11551,5e-05,11.77649]
[1712496823584,65.0,69447.8329,2.3,-0.11555,5e-05,11.77863]
[1712496824070,65.0,69447.8329,2.3,-0.11555,5e-05,11.77863]
[1712496828530,65.0,69460.9943,2.3,-0.11489,5e-05,11.73288]
[1712496828534,65.0,69460.9943,2.3,-0.11489,5e-05,11.73288]
[1712496828574,65.0,69460.9943,2.3,-0.11489,5e-05,11.73288]
[1712496833654,65.0,69474.9192,2.3,-0.11419,5e-05,11.68446]
[1712496838690,64.99,69471.1079,2.3,-0.11436,5e-05,11.69667]
[1712496843725,64.99,69467.114,2.3,-0.11455,5e-05,11.7094]
[1712496845195,64.99,69462.1377,2.3,-0.11479,5e-05,11.72619]
[1712496850773,64.99,69457.2836,2.3,-0.11502,5e-05,11.74177]
[1712496850793,64.99,69457.2836,2.3,-0.11502,5e-05,11.74177]
[1712496856815,64.98,69449.5991,2.3,-0.11538,5e-05,11.76687]
[1712496858982,64.98,69451.9836,2.3,-0.11526,5e-05,11.75832]
[1712496864871,64.98,69452.8475,2.3,-0.11521,5e-05,11.75517]
[1712496869907,64.98,69452.3583,2.3,-0.11523,5e-05,11.75664]
[1712496874941,64.98,69451.6701,2.3,-0.11524,5e-05,11.75532]
[1712496880984,64.98,69447.5409,2.3,-0.11544,5e-05,11.76915]
[1712496887026,64.97,69446.1876,2.3,-0.1155,5e-05,11.77342]
[1712496892061,64.97,69442.8495,2.3,-0.11566,5e-05,11.78452]
[1712496897104,64.97,69436.0007,2.3,-0.11599,5e-05,11.80743]
[1712496902139,64.97,69436.1086,2.3,-0.11598,5e-05,11.80652]
[1712496907174,64.97,69434.882,2.3,-0.11603,5e-05,11.81013]
[1712496912210,64.96,69432.2989,2.3,-0.11615,5e-05,11.81841]
[1712496917244,64.96,69427.3899,2.3,-0.11639,5e-05,11.8345]
[1712496922279,64.96,69424.7886,2.3,-0.11651,5e-05,11.84264]
[1712496927314,64.95,69421.9407,2.3,-0.11664,5e-05,11.85155]
[1712496932350,64.95,69420.2593,2.3,-0.11668,5e-05,11.8529]
[1712496937386,64.95,69424.3681,2.3,-0.11646,5e-05,11.83799]
[1712496942413,64.94,69428.3768,2.3,-0.11626,5e-05,11.82358]
[1712496947456,64.94,69427.6259,2.3,-0.11628,5e-05,11.82549]
[1712496952491,64.94,69422.3374,2.3,-0.11654,5e-05,11.84283]
[1712496957522,64.94,69417.8831,2.3,-0.11675,5e-05,11.85725]
[1712496962561,64.93,69416.5239,2.3,-0.1168,5e-05,11.86101]
[1712496967595,64.93,69413.1359,2.3,-0.11696,5e-05,11.87165]
[1712496972630,64.92,69414.0686,2.3,-0.1169,5e-05,11.86748]
[1712496977666,64.92,69413.8107,2.3,-0.1169,5e-05,11.8674]
[1712496982700,64.92,69412.9627,2.3,-0.11693,5e-05,11.86935]
[1712496987736,64.91,69419.0357,2.3,-0.11661,5e-05,11.84761]
[1712496992771,64.91,69419.1703,2.3,-0.11656,5e-05,11.84269]
[1712496997817,64.91,69418.2409,2.3,-0.1166,5e-05,11.84511]
[1712497002840,64.9,69414.6115,2.3,-0.11677,5e-05,11.85676]
[1712497008348,64.9,69413.1261,2.3,-0.11683,5e-05,11.86113]
[1712497013918,64.89,69412.445,2.3,-0.11685,5e-05,11.86221]
[1712497020413,64.89,69409.2842,2.3,-0.11699,5e-05,11.87191]
[1712497026413,64.88,69409.6409,2.3,-0.11696,5e-05,11.86953]
[1712497032044,64.88,69410.9044,2.3,-0.11688,5e-05,11.86408]
[1712497034593,64.88,69411.6559,2.3,-0.11684,5e-05,11.86132]
[1712497035082,64.88,69413.0959,2.3,-0.11676,5e-05,11.85621]
[1712497035413,64.88,69466.2468,2.3,-0.11413,5e-05,11.67413]
[1712497035960,64.88,69466.2468,2.3,-0.11413,5e-05,11.67413]
[1712497036071,64.88,69490.6548,2.3,-0.11293,5e-05,11.59087]
[1712497037516,64.88,69505.6016,2.3,-0.1122,5e-05,11.54008]
[1712497038087,64.88,69524.858,2.3,-0.11127,5e-05,11.47465]
[1712497042113,64.88,69542.9146,2.3,-0.11041,5e-05,11.4139]
[1712497046141,64.88,69561.8083,2.3,-0.10952,5e-05,11.35061]
[1712497046206,64.88,69561.8083,2.3,-0.10952,5e-05,11.35061]
[1712497046327,64.88,69561.8083,2.3,-0.10952,5e-05,11.35061]
[1712497048156,64.89,69588.1278,2.3,-0.10827,5e-05,11.26195]
[1712497048513,64.89,69588.1278,2.3,-0.10827,5e-05,11.26195]
[1712497050262,64.89,69606.0799,2.3,-0.10744,5e-05,11.2023]
[1712497050724,64.89,69606.0799,2.3,-0.10744,5e-05,11.2023]
[1712497050782,64.89,69606.0799,2.3,-0.10744,5e-05,11.2023]
[1712497050966,64.89,69606.0799,2.3,-0.10744,5e-05,11.2023]
[1712497051063,64.89,69606.0799,2.3,-0.10744,5e-05,11.2023]
[1712497051210,64.89,69614.4219,2.3,-0.10703,5e-05,11.17124]
[1712497051647,64.89,69614.4219,2.3,-0.10703,5e-05,11.17124]
[1712497052163,64.89,69614.4219,2.3,-0.10703,5e-05,11.17124]
[1712497053227,64.9,69632.4476,2.3,-0.1062,5e-05,11.11148]
[1712497053246,64.9,69632.4476,2.3,-0.1062,5e-05,11.11148]
[1712497057550,64.9,69634.1021,2.3,-0.10614,5e-05,11.10724]
[1712497059231,64.9,69607.4704,2.3,-0.10739,5e-05,11.19769]
[1712497059256,64.9,69607.4704,2.3,-0.10739,5e-05,11.19769]
[1712497065019,64.91,69596.2681,2.3,-0.10794,5e-05,11.2369]
[1712497069152,64.92,69622.5376,2.3,-0.10672,5e-05,11.14979]
[1712497069999,64.92,69622.841,2.3,-0.10672,5e-05,11.14918]
[1712497075348,64.93,69604.2498,2.3,-0.10761,5e-05,11.21382]
[1712497080383,64.93,69604.3064,2.3,-0.10763,5e-05,11.21508]
[1712497085417,64.94,69607.2832,2.3,-0.10751,5e-05,11.2065]
[1712497087148,64.94,69603.3284,2.3,-0.1077,5e-05,11.22013]
[1712497091904,64.94,69597.6295,2.3,-0.10799,5e-05,11.24073]
[1712497094109,64.95,69581.8105,2.3,-0.10874,5e-05,11.29467]
[1712497094415,64.95,69581.8105,2.3,-0.10874,5e-05,11.29467]
[1712497095576,64.95,69568.8406,2.3,-0.10937,5e-05,11.33906]
[1712497096496,64.95,69548.6408,2.3,-0.11033,5e-05,11.40763]
[1712497101531,64.95,69543.3958,2.3,-0.11059,5e-05,11.42612]
[1712497101642,64.95,69543.3958,2.3,-0.11059,5e-05,11.42612]
[1712497107572,64.95,69529.3582,2.3,-0.11128,5e-05,11.47442]
[1712497109279,64.95,69527.0465,2.3,-0.11139,5e-05,11.48233]
[1712497110191,64.95,69526.5837,2.3,-0.11141,5e-05,11.48395]
[1712497110372,64.95,69526.5837,2.3,-0.11141,5e-05,11.48395]
[1712497112608,64.96,69493.6589,2.3,-0.11299,5e-05,11.5929]
[1712497117532,64.96,69500.2876,2.3,-0.11267,5e-05,11.57079]
[1712497117840,64.96,69504.6353,2.3,-0.11247,5e-05,11.55616]
[1712497118094,64.96,69504.6353,2.3,-0.11247,5e-05,11.55616]
[1712497118219,64.96,69504.6353,2.3,-0.11247,5e-05,11.55616]
[1712497120911,64.96,69515.4197,2.3,-0.11195,5e-05,11.51997]
[1712497121392,64.96,69515.4197,2.3,-0.11195,5e-05,11.51997]
[1712497126716,64.96,69521.3496,2.3,-0.11168,5e-05,11.50099]
[1712497129607,64.97,69517.4135,2.3,-0.11187,5e-05,11.5147]
[1712497131333,64.97,69518.9848,2.3,-0.1118,5e-05,11.50969]
[1712497138025,64.97,69547.6453,2.3,-0.11044,5e-05,11.41396]
[1712497138041,64.97,69547.6453,2.3,-0.11044,5e-05,11.41396]
[1712497138072,64.97,69547.6453,2.3,-0.11044,5e-05,11.41396]
[1712497140281,64.98,69552.822,2.3,-0.1102,5e-05,11.39692]
[1712497145846,64.98,69558.7634,2.3,-0.10993,5e-05,11.37824]
[1712497147553,64.98,69558.4229,2.3,-0.10995,5e-05,11.3796]
[1712497151346,64.98,69542.3492,2.3,-0.11073,5e-05,11.43472]
[1712497156923,64.99,69550.9035,2.3,-0.11035,5e-05,11.40771]
[1712497161959,65.0,69554.2865,2.3,-0.11021,5e-05,11.39797]
[1712497166993,65.01,69549.886,2.3,-0.11045,5e-05,11.41465]
[1712497172029,65.01,69544.9603,2.3,-0.11067,5e-05,11.42938]
[1712497177063,65.02,69549.2733,2.3,-0.11049,5e-05,11.41641]
[1712497182099,65.03,69547.0362,2.3,-0.11062,5e-05,11.42557]
[1712497186128,65.03,69564.6518,2.3,-0.10979,5e-05,11.36733]
[1712497191161,65.04,69564.5939,2.3,-0.10982,5e-05,11.36951]
[1712497196198,65.05,69571.8354,2.3,-0.10951,5e-05,11.34709]
[1712497201233,65.05,69561.3754,2.3,-0.11003,5e-05,11.38439]
[1712497206267,65.06,69561.6026,2.3,-0.11005,5e-05,11.38552]
[1712497211303,65.07,69554.4192,2.3,-0.11041,5e-05,11.41158]
[1712497216337,65.08,69566.0834,2.3,-0.10988,5e-05,11.37381]
[1712497221373,65.08,69559.9322,2.3,-0.1102,5e-05,11.3965]
[1712497226417,65.09,69567.8604,2.3,-0.10985,5e-05,11.37165]
[1712497231442,65.1,69551.3613,2.3,-0.11063,5e-05,11.42567]
[1712497236478,65.1,69551.0902,2.3,-0.11066,5e-05,11.42811]
[1712497241513,65.11,69555.1653,2.3,-0.11049,5e-05,11.41585]
[1712497246548,65.12,69559.2949,2.3,-0.11031,5e-05,11.40355]
[1712497251583,65.12,69550.2692,2.3,-0.11077,5e-05,11.43559]
[1712497256619,65.13,69548.5877,2.3,-0.11087,5e-05,11.44269]
[1712497261652,65.13,69530.7888,2.3,-0.11174,5e-05,11.50433]
[1712497266687,65.14,69534.3721,2.3,-0.11158,5e-05,11.49341]
[1712497271722,65.15,69543.5179,2.3,-0.11116,5e-05,11.4639]
[1712497276756,65.15,69545.007,2.3,-0.11111,5e-05,11.46039]
[1712497281793,65.16,69531.335,2.3,-0.11179,5e-05,11.50811]
[1712497286828,65.16,69535.0141,2.3,-0.11163,5e-05,11.49689]
[1712497291863,65.17,69539.0019,2.3,-0.11143,5e-05,11.48123]
[1712497296897,65.17,69533.0415,2.3,-0.11173,5e-05,11.5027]
[1712497301932,65.18,69544.7513,2.3,-0.11119,5e-05,11.46446]
[1712497306969,65.18,69545.7779,2.3,-0.11116,5e-05,11.46248]
[1712497312001,65.19,69545.2239,2.3,-0.11121,5e-05,11.46583]
[1712497317038,65.2,69535.5026,2.3,-0.11169,5e-05,11.50005]
[1712497322072,65.2,69516.3642,2.3,-0.11263,5e-05,11.56586]
[1712497326103,65.2,69497.5782,2.3,-0.11355,5e-05,11.63002]
[1712497331136,65.2,69492.2887,2.3,-0.11381,5e-05,11.6481]
[1712497333822,65.2,69503.5451,2.3,-0.11326,5e-05,11.61]
[1712497333852,65.2,69503.5451,2.3,-0.11326,5e-05,11.61]
[1712497337259,65.2,69515.3381,2.3,-0.1127,5e-05,11.57074]
[1712497342803,65.21,69528.3484,2.3,-0.11208,5e-05,11.52763]
[1712497343875,65.21,69529.9236,2.3,-0.11201,5e-05,11.52272]
[1712497349261,65.22,69530.8273,2.3,-0.11199,5e-05,11.52094]
[1712497349423,65.22,69530.8273,2.3,-0.11199,5e-05,11.52094]
[1712497349446,65.22,69530.8273,2.3,-0.11199,5e-05,11.52094]
[1712497355518,65.22,69518.4908,2.3,-0.11257,5e-05,11.56029]
[1712497361462,65.22,69508.7242,2.3,-0.11305,5e-05,11.59415]
[1712497369404,65.23,69508.7726,2.3,-0.11306,5e-05,11.59486]
[1712497374413,65.23,69510.8162,2.3,-0.11297,5e-05,11.58845]
[1712497379473,65.23,69511.706,2.3,-0.11293,5e-05,11.58596]
[1712497384508,65.23,69508.8555,2.3,-0.11308,5e-05,11.59611]
[1712497389543,65.23,69498.1679,2.3,-0.11361,5e-05,11.63279]
[1712497394584,65.23,69497.6653,2.3,-0.11363,5e-05,11.63468]
[1712497399619,65.24,69498.5869,2.3,-0.11359,5e-05,11.63175]
[1712497404653,65.24,69496.8169,2.3,-0.11368,5e-05,11.63796]
[1712497409688,65.24,69498.2117,2.3,-0.11361,5e-05,11.63341]
[1712497414727,65.24,69501.659,2.3,-0.11342,5e-05,11.61848]
[1712497419759,65.24,69500.727,2.3,-0.11347,5e-05,11.62194]
[1712497424794,65.24,69499.283,2.3,-0.11355,5e-05,11.62711]
[1712497429828,65.24,69500.4064,2.3,-0.11349,5e-05,11.62354]
[1712497434864,65.24,69500.0234,2.3,-0.11352,5e-05,11.62509]
[1712497439899,65.24,69505.072,2.3,-0.11328,5e-05,11.6083]
[1712497444935,65.25,69502.3087,2.3,-0.11341,5e-05,11.61802]
[1712497449967,65.25,69494.8525,2.3,-0.11378,5e-05,11.64355]
[1712497455003,65.25,69493.7137,2.3,-0.11384,5e-05,11.6475]
[1712497460041,65.25,69496.523,2.3,-0.1137,5e-05,11.63811]
[1712497465074,65.25,69497.9768,2.3,-0.11363,5e-05,11.63335]
[1712497470109,65.25,69495.4858,2.3,-0.11376,5e-05,11.64195]
[1712497475143,65.25,69491.8265,2.3,-0.11391,5e-05,11.65102]
[1712497480178,65.25,69489.6328,2.3,-0.11402,5e-05,11.6585]
[1712497485213,65.25,69488.2224,2.3,-0.11409,5e-05,11.66328]
[1712497490250,65.25,69488.5016,2.3,-0.11407,5e-05,11.66229]
[1712497495285,65.25,69482.966,2.3,-0.11434,5e-05,11.68096]
[1712497500319,65.25,69477.1048,2.3,-0.11463,5e-05,11.70062]
[1712497504603,65.25,69477.3997,2.3,-0.11461,5e-05,11.69937]
[1712497504618,65.25,69477.3997,2.3,-0.11461,5e-05,11.69937]
[1712497504671,65.25,69477.3997,2.3,-0.11461,5e-05,11.69937]
[1712497510387,65.24,69471.0975,2.3,-0.11491,5e-05,11.72026]
[1712497513410,65.24,69490.8149,2.3,-0.11394,5e-05,11.65315]
[1712497518413,65.24,69500.7624,2.3,-0.11346,5e-05,11.6196]
[1712497523480,65.25,69518.5025,2.3,-0.1126,5e-05,11.55991]
[1712497528514,65.25,69515.1083,2.3,-0.11278,5e-05,11.57203]
[1712497533548,65.25,69514.2709,2.3,-0.1128,5e-05,11.57202]
[1712497538583,65.25,69524.231,2.3,-0.11233,5e-05,11.53908]
[1712497543621,65.26,69516.2818,2.3,-0.11272,5e-05,11.56671]
[1712497548654,65.26,69518.296,2.3,-0.11263,5e-05,11.56051]
[1712497553689,65.26,69515.4443,2.3,-0.11278,5e-05,11.57082]
[1712497558724,65.27,69515.3706,2.3,-0.11279,5e-05,11.5717]
[1712497563765,65.27,69510.2636,2.3,-0.11305,5e-05,11.58953]
[1712497568800,65.27,69506.1116,2.3,-0.11325,5e-05,11.60406]
[1712497572535,65.27,69504.5861,2.3,-0.11333,5e-05,11.60951]
[1712497577864,65.27,69511.6507,2.3,-0.113,5e-05,11.58619]
[1712497578322,65.27,69511.6507,2.3,-0.113,5e-05,11.58619]
[1712497583645,65.27,69511.714,2.3,-0.113,5e-05,11.58644]
[1712497588941,65.28,69524.9844,2.3,-0.11237,5e-05,11.54247]
[1712497593974,65.28,69524.4301,2.3,-0.11238,5e-05,11.54157]
[1712497599010,65.29,69527.1749,2.3,-0.11226,5e-05,11.53316]
[1712497604047,65.29,69524.6608,2.3,-0.11239,5e-05,11.54252]
[1712497609080,65.29,69519.6131,2.3,-0.11265,5e-05,11.56034]
[1712497614115,65.29,69515.3772,2.3,-0.11286,5e-05,11.57531]
[1712497619151,65.3,69519.2126,2.3,-0.11268,5e-05,11.56291]
[1712497624184,65.3,69519.2878,2.3,-0.11269,5e-05,11.56335]
[1712497626157,65.3,69516.2234,2.3,-0.11284,5e-05,11.57384]
[1712497631235,65.3,69500.8927,2.3,-0.11359,5e-05,11.62647]
[1712497636269,65.3,69498.5621,2.3,-0.11371,5e-05,11.63483]
[1712497641304,65.31,69504.5183,2.3,-0.11343,5e-05,11.61519]
[1712497646339,65.31,69502.6606,2.3,-0.11353,5e-05,11.62203]
[1712497651374,65.31,69490.8008,2.3,-0.11408,5e-05,11.65912]
[1712497656410,65.31,69484.9967,2.3,-0.11437,5e-05,11.67894]
[1712497661445,65.31,69488.591,2.3,-0.1142,5e-05,11.6669]
[1712497666480,65.31,69490.348,2.3,-0.11411,5e-05,11.66117]
[1712497671517,65.31,69491.1149,2.3,-0.11408,5e-05,11.65882]
[1712497677413,65.31,69489.4929,2.3,-0.11416,5e-05,11.66454]
[1712497682592,65.32,69485.4697,2.3,-0.11436,5e-05,11.67843]
[1712497687628,65.32,69487.0642,2.3,-0.11429,5e-05,11.67316]
[1712497692662,65.32,69486.9349,2.3,-0.11429,5e-05,11.67375]
[1712497697698,65.32,69486.6172,2.3,-0.11432,5e-05,11.6752]
[1712497702735,65.32,69492.4787,2.3,-0.11403,5e-05,11.65556]
[1712497707769,65.32,69489.4518,2.3,-0.11418,5e-05,11.66603]
[1712497713413,65.32,69487.1871,2.3,-0.11427,5e-05,11.67036]
[1712497718846,65.32,69488.3644,2.3,-0.11421,5e-05,11.66657]
[1712497723882,65.32,69487.7812,2.3,-0.11424,5e-05,11.66873]
[1712497728914,65.32,69488.6154,2.3,-0.11421,5e-05,11.66609]
[1712497734413,65.32,69488.319,2.3,-0.11422,5e-05,11.66728]
[1712497739999,65.32,69488.8657,2.3,-0.1142,5e-05,11.66563]
[1712497745035,65.32,69482.0205,2.3,-0.11454,5e-05,11.68896]
[1712497750511,65.32,69481.4973,2.3,-0.11456,5e-05,11.69075]
[1712497756112,65.32,69479.6106,2.3,-0.11465,5e-05,11.69715]
[1712497761147,65.32,69476.3758,2.3,-0.11481,5e-05,11.70804]
[1712497766181,65.32,69482.0598,2.3,-0.11453,5e-05,11.68872]
[1712497771217,65.32,69480.5826,2.3,-0.11458,5e-05,11.69025]
[1712497776251,65.32,69481.4149,2.3,-0.11454,5e-05,11.68745]
[1712497781286,65.32,69479.6562,2.3,-0.11462,5e-05,11.69342]
[1712497786321,65.32,69476.9714,2.3,-0.11475,5e-05,11.70247]
[1712497791356,65.32,69471.2182,2.3,-0.11503,5e-05,11.72187]
[1712497796390,65.32,69471.2952,2.3,-0.11503,5e-05,11.72138]
[1712497801427,65.32,69473.2985,2.3,-0.11493,5e-05,11.71438]
[1712497804512,65.32,69471.8476,2.3,-0.115,5e-05,11.7192]
[1712497810809,65.32,69485.079,2.3,-0.11435,5e-05,11.67467]
[1712497818415,65.33,69486.2927,2.3,-0.1143,5e-05,11.67135]
[1712497824413,65.33,69485.6534,2.3,-0.11434,5e-05,11.67411]
[1712497829624,65.33,69478.5745,2.3,-0.1147,5e-05,11.69851]
[1712497834659,65.33,69476.7169,2.3,-0.11476,5e-05,11.70162]
[1712497839692,65.33,69479.2405,2.3,-0.11464,5e-05,11.69335]
[1712497844729,65.33,69482.4211,2.3,-0.11449,5e-05,11.68297]
[1712497849764,65.34,69482.4901,2.3,-0.1145,5e-05,11.68314]
[1712497853096,65.34,69475.1996,2.3,-0.11486,5e-05,11.70807]
[1712497860006,65.33,69490.7885,2.3,-0.11408,5e-05,11.6544]
[1712497865875,65.33,69489.0876,2.3,-0.11416,5e-05,11.66004]
[1712497871918,65.33,69493.0289,2.3,-0.11397,5e-05,11.64664]
[1712497876952,65.33,69493.1442,2.3,-0.11396,5e-05,11.6462]
[1712497882996,65.33,69491.6892,2.3,-0.11403,5e-05,11.6511]
[1712497888030,65.33,69491.5745,2.3,-0.11404,5e-05,11.65145]
[1712497893064,65.33,69488.5589,2.3,-0.11416,5e-05,11.65809]
[1712497898102,65.33,69487.496,2.3,-0.11421,5e-05,11.66158]
[1712497903139,65.33,69491.8635,2.3,-0.11399,5e-05,11.64671]
[1712497908173,65.33,69486.9052,2.3,-0.11423,5e-05,11.66347]
[1712497913207,65.33,69484.5934,2.3,-0.11435,5e-05,11.67115]
[1712497918241,65.33,69483.2009,2.3,-0.11441,5e-05,11.67567]
[1712497923413,65.33,69482.9333,2.3,-0.11442,5e-05,11.67632]
[1712497929318,65.33,69483.9377,2.3,-0.11437,5e-05,11.67265]
[1712497934354,65.33,69491.7426,2.3,-0.11398,5e-05,11.64613]
[1712497939391,65.33,69495.0173,2.3,-0.11383,5e-05,11.63509]
[1712497939477,65.33,69495.0173,2.3,-0.11383,5e-05,11.63509]
[1712497939487,65.33,69495.0173,2.3,-0.11383,5e-05,11.63509]
[1712497939775,65.33,69495.0173,2.3,-0.11383,5e-05,11.63509]
[1712497940033,65.33,69495.0173,2.3,-0.11383,5e-05,11.63509]
[1712497941402,65.33,69515.0731,2.3,-0.11285,5e-05,11.56748]
[1712497942222,65.33,69515.0731,2.3,-0.11285,5e-05,11.56748]
[1712497942248,65.33,69515.0731,2.3,-0.11285,5e-05,11.56748]
[1712497949240,65.33,69500.511,2.3,-0.11357,5e-05,11.61745]
[1712497952524,65.33,69501.1752,2.3,-0.11351,5e-05,11.61191]
[1712497958523,65.34,69505.4462,2.3,-0.11333,5e-05,11.59908]
[1712497963316,65.34,69504.632,2.3,-0.11338,5e-05,11.60294]
[1712497966196,65.34,69502.6229,2.3,-0.11349,5e-05,11.61012]
[1712497966322,65.34,69502.6229,2.3,-0.11349,5e-05,11.61012]
[1712497969247,65.35,69499.699,2.3,-0.11363,5e-05,11.62013]
[1712497975642,65.35,69503.6467,2.3,-0.11346,5e-05,11.60827]
[1712497976179,65.35,69503.6467,2.3,-0.11346,5e-05,11.60827]
[1712497978598,65.35,69504.8831,2.3,-0.1134,5e-05,11.6044]
[1712497979246,65.35,69507.7093,2.3,-0.11327,5e-05,11.5949]
[1712497980062,65.35,69513.8545,2.3,-0.11297,5e-05,11.57419]
[1712497985191,65.36,69507.1724,2.3,-0.1133,5e-05,11.59731]
[1712497991753,65.36,69504.804,2.3,-0.11342,5e-05,11.60571]
[1712497996788,65.36,69502.2066,2.3,-0.11355,5e-05,11.61477]
[1712498001824,65.36,69501.7294,2.3,-0.11358,5e-05,11.61658]
[1712498007413,65.36,69501.5012,2.3,-0.11359,5e-05,11.61753]
[1712498012901,65.36,69502.5108,2.3,-0.11352,5e-05,11.61084]
[1712498017935,65.36,69502.4652,2.3,-0.11352,5e-05,11.61121]
[1712498022971,65.36,69502.6324,2.3,-0.11352,5e-05,11.61088]
[1712498028009,65.36,69502.0947,2.3,-0.11355,5e-05,11.61292]
[1712498033040,65.36,69493.2885,2.3,-0.11398,5e-05,11.64276]
[1712498038075,65.36,69488.2976,2.3,-0.11422,5e-05,11.65959]
[1712498043110,65.36,69488.0431,2.3,-0.11423,5e-05,11.6603]
[1712498048146,65.36,69487.3534,2.3,-0.11426,5e-05,11.66252]
[1712498053181,65.36,69488.0468,2.3,-0.11422,5e-05,11.66002]
[1712498058216,65.36,69498.6694,2.3,-0.11371,5e-05,11.62399]
[1712498063251,65.36,69507.1901,2.3,-0.11329,5e-05,11.5954]
[1712498068295,65.36,69501.596,2.3,-0.11357,5e-05,11.61457]
[1712498073330,65.36,69506.1972,2.3,-0.11332,5e-05,11.59574]
[1712498078366,65.37,69503.1262,2.3,-0.11347,5e-05,11.60642]
[1712498083402,65.37,69501.7853,2.3,-0.11354,5e-05,11.61116]
[1712498088413,65.37,69501.1396,2.3,-0.11358,5e-05,11.61355]
[1712498094413,65.37,69499.7765,2.3,-0.11365,5e-05,11.61839]
[1712498099516,65.37,69495.2072,2.3,-0.11387,5e-05,11.63398]
[1712498104550,65.37,69485.5552,2.3,-0.11434,5e-05,11.66659]
[1712498109585,65.37,69485.1839,2.3,-0.11436,5e-05,11.66765]
[1712498114621,65.37,69479.4748,2.3,-0.11463,5e-05,11.68666]
[1712498119656,65.36,69492.8773,2.3,-0.11397,5e-05,11.64113]
[1712498125696,65.37,69496.9644,2.3,-0.11378,5e-05,11.62732]
[1712498130732,65.37,69495.9415,2.3,-0.11383,5e-05,11.63086]
[1712498135767,65.37,69489.7911,2.3,-0.1141,5e-05,11.64824]
[1712498140802,65.37,69486.5413,2.3,-0.11426,5e-05,11.65913]
[1712498145837,65.36,69485.2526,2.3,-0.11432,5e-05,11.66335]
[1712498148642,65.36,69485.9079,2.3,-0.11428,5e-05,11.66103]
[1712498149218,65.36,69485.9079,2.3,-0.11428,5e-05,11.66103]
[1712498149514,65.36,69485.9079,2.3,-0.11428,5e-05,11.66103]
[1712498152486,65.36,69483.8411,2.3,-0.11439,5e-05,11.66814]
[1712498153643,65.36,69482.0393,2.3,-0.11447,5e-05,11.67421]
[1712498155970,65.36,69484.8462,2.3,-0.11434,5e-05,11.66476]
[1712498156822,65.36,69484.8462,2.3,-0.11434,5e-05,11.66476]
[1712498160621,65.37,69493.5355,2.3,-0.11392,5e-05,11.63549]
[1712498161945,65.37,69493.5355,2.3,-0.11392,5e-05,11.63549]
[1712498166990,65.37,69484.9995,2.3,-0.11434,5e-05,11.66467]
[1712498172024,65.37,69484.5324,2.3,-0.11436,5e-05,11.66606]
[1712498177060,65.36,69484.6015,2.3,-0.11435,5e-05,11.66562]
[1712498182095,65.36,69483.9686,2.3,-0.11438,5e-05,11.66757]
[1712498186787,65.36,69483.9195,2.3,-0.11438,5e-05,11.66757]
[1712498186919,65.36,69483.9195,2.3,-0.11438,5e-05,11.66757]
[1712498192165,65.36,69483.4611,2.3,-0.11437,5e-05,11.66558]
[1712498198208,65.36,69482.8175,2.3,-0.1144,5e-05,11.66751]
[1712498203241,65.36,69479.9161,2.3,-0.11454,5e-05,11.67711]
[1712498208413,65.36,69475.8737,2.3,-0.11473,5e-05,11.69049]
[1712498214319,65.36,69474.7748,2.3,-0.11478,5e-05,11.69376]
[1712498216057,65.36,69480.2779,2.3,-0.11451,5e-05,11.67502]
[1712498216084,65.36,69480.2779,2.3,-0.11451,5e-05,11.67502]
[1712498221367,65.36,69485.2807,2.3,-0.11427,5e-05,11.65819]
[1712498226403,65.36,69483.2666,2.3,-0.11437,5e-05,11.66515]
[1712498231447,65.36,69476.4768,2.3,-0.1147,5e-05,11.68814]
[1712498236483,65.36,69477.3923,2.3,-0.11465,5e-05,11.68499]
[1712498242525,65.36,69477.4239,2.3,-0.11465,5e-05,11.68484]
[1712498247559,65.36,69475.6683,2.3,-0.11474,5e-05,11.69076]
[1712498252593,65.36,69474.8433,2.3,-0.11475,5e-05,11.68998]
[1712498257629,65.36,69470.9325,2.3,-0.11494,5e-05,11.70313]
[1712498262664,65.36,69473.1448,2.3,-0.11483,5e-05,11.69548]
[1712498267700,65.36,69472.4414,2.3,-0.11486,5e-05,11.69774]
[1712498272735,65.36,69472.6242,2.3,-0.11485,5e-05,11.697]
[1712498277769,65.35,69471.5661,2.3,-0.1149,5e-05,11.70044]
[1712498282805,65.35,69471.5484,2.3,-0.1149,5e-05,11.70036]
[1712498287841,65.35,69472.4433,2.3,-0.11485,5e-05,11.69719]
[1712498292875,65.35,69472.1951,2.3,-0.11486,5e-05,11.69791]
[1712498297909,65.35,69472.3385,2.3,-0.11486,5e-05,11.69729]
[1712498302943,65.35,69472.1823,2.3,-0.11486,5e-05,11.6977]
[1712498309311,65.35,69470.8057,2.3,-0.11493,5e-05,11.7022]
[1712498315028,65.35,69471.1276,2.3,-0.11488,5e-05,11.69739]
[1712498320064,65.35,69470.8425,2.3,-0.11489,5e-05,11.69823]
[1712498325100,65.35,69473.4717,2.3,-0.11476,5e-05,11.68919]
[1712498330133,65.35,69472.6774,2.3,-0.1148,5e-05,11.69178]
[1712498335284,65.35,69472.4915,2.3,-0.11481,5e-05,11.69234]
[1712498342218,65.35,69471.5817,2.3,-0.11485,5e-05,11.69528]
[1712498347253,65.35,69469.5639,2.3,-0.11495,5e-05,11.70199]
[1712498349372,65.35,69470.0322,2.3,-0.11492,5e-05,11.70038]
[1712498354444,65.35,69467.3904,2.3,-0.11505,5e-05,11.70937]
[1712498360345,65.35,69470.2169,2.3,-0.11492,5e-05,11.70003]
[1712498365379,65.35,69470.8587,2.3,-0.11489,5e-05,11.69804]
[1712498370414,65.35,69470.7094,2.3,-0.1149,5e-05,11.69872]
[1712498375449,65.35,69470.2059,2.3,-0.1149,5e-05,11.69711]
[1712498380484,65.35,69472.1898,2.3,-0.1148,5e-05,11.69058]
[1712498385519,65.35,69471.9379,2.3,-0.11482,5e-05,11.69166]
[1712498390554,65.35,69472.2059,2.3,-0.11481,5e-05,11.69099]
[1712498395596,65.35,69472.184,2.3,-0.11481,5e-05,11.6913]
[1712498400632,65.36,69471.6953,2.3,-0.11484,5e-05,11.69318]
[1712498405102,65.36,69470.3062,2.3,-0.11493,5e-05,11.69909]
[1712498410701,65.35,69455.8104,2.3,-0.11562,5e-05,11.74676]
[1712498414917,65.35,69455.1092,2.3,-0.11563,5e-05,11.74768]
[1712498420693,65.35,69469.2615,2.3,-0.11495,5e-05,11.70067]
[1712498425805,65.36,69458.0321,2.3,-0.11554,5e-05,11.74139]
[1712498430841,65.36,69457.467,2.3,-0.11557,5e-05,11.74352]
[1712498436413,65.36,69457.617,2.3,-0.11554,5e-05,11.73975]
[1712498442414,65.37,69458.1723,2.3,-0.11551,5e-05,11.73813]
[1712498447960,65.37,69459.0735,2.3,-0.11547,5e-05,11.73531]
[1712498454001,65.37,69466.282,2.3,-0.11512,5e-05,11.71131]
[1712498456956,65.37,69466.1396,2.3,-0.11513,5e-05,11.71196]
[1712498456958,65.37,69466.1396,2.3,-0.11513,5e-05,11.71196]
[1712498458499,65.37,69476.5677,2.3,-0.11462,5e-05,11.67674]
[1712498459400,65.37,69482.1665,2.3,-0.11435,5e-05,11.65785]
[1712498465077,65.37,69474.1313,2.3,-0.11476,5e-05,11.68587]
[1712498465853,65.37,69474.1313,2.3,-0.11476,5e-05,11.68587]
[1712498470883,65.38,69465.8336,2.3,-0.11517,5e-05,11.71446]
[1712498471659,65.38,69460.9071,2.3,-0.11541,5e-05,11.73125]
[1712498477163,65.38,69463.2444,2.3,-0.11531,5e-05,11.72382]
[1712498482197,65.38,69462.7777,2.3,-0.11533,5e-05,11.72573]
[1712498483171,65.38,69462.7777,2.3,-0.11533,5e-05,11.72573]
[1712498484784,65.38,69462.5935,2.3,-0.11534,5e-05,11.72653]
[1712498490070,65.38,69457.3329,2.3,-0.11561,5e-05,11.74454]
[1712498496297,65.38,69449.7503,2.3,-0.11595,5e-05,11.76693]
[1712498501329,65.38,69448.1077,2.3,-0.11603,5e-05,11.77223]
[1712498506368,65.38,69446.496,2.3,-0.11611,5e-05,11.77762]
[1712498511404,65.38,69444.447,2.3,-0.11621,5e-05,11.78417]
[1712498516436,65.38,69444.1918,2.3,-0.11622,5e-05,11.78491]
[1712498516469,65.38,69444.1918,2.3,-0.11622,5e-05,11.78491]
[1712498522205,65.38,69444.6875,2.3,-0.11619,5e-05,11.78309]
[1712498522507,65.38,69444.8763,2.3,-0.11618,5e-05,11.78243]
[1712498523336,65.38,69444.8763,2.3,-0.11618,5e-05,11.78243]
[1712498524189,65.38,69444.8763,2.3,-0.11618,5e-05,11.78243]
[1712498524268,65.38,69444.8763,2.3,-0.11618,5e-05,11.78243]
[1712498524429,65.38,69444.8763,2.3,-0.11618,5e-05,11.78243]
[1712498524570,65.38,69453.729,2.3,-0.11574,5e-05,11.75248]
[1712498530534,65.38,69446.789,2.3,-0.11609,5e-05,11.77619]
[1712498533373,65.38,69446.2585,2.3,-0.11612,5e-05,11.77796]
[1712498535405,65.38,69448.0581,2.3,-0.11603,5e-05,11.77182]
[1712498540604,65.38,69447.8154,2.3,-0.11604,5e-05,11.77263]
[1712498545639,65.38,69452.8083,2.3,-0.11579,5e-05,11.75568]
[1712498548227,65.38,69453.6995,2.3,-0.11575,5e-05,11.75269]
[1712498548260,65.38,69453.6995,2.3,-0.11575,5e-05,11.75269]
[1712498549484,65.38,69453.8341,2.3,-0.11574,5e-05,11.75226]
[1712498552836,65.38,69459.6615,2.3,-0.11543,5e-05,11.72922]
[1712498558730,65.38,69449.0336,2.3,-0.11596,5e-05,11.76551]
[1712498563765,65.38,69448.1217,2.3,-0.116,5e-05,11.76861]
[1712498568799,65.38,69450.5613,2.3,-0.11588,5e-05,11.76033]
[1712498573839,65.38,69449.4837,2.3,-0.11594,5e-05,11.76404]
[1712498578874,65.38,69447.4002,2.3,-0.11604,5e-05,11.77109]
[1712498583909,65.38,69451.2625,2.3,-0.11585,5e-05,11.75796]
[1712498588944,65.38,69450.8995,2.3,-0.11587,5e-05,11.75925]
[1712498593894,65.38,69457.0352,2.3,-0.11556,5e-05,11.73851]
[1712498593911,65.38,69457.0352,2.3,-0.11556,5e-05,11.73851]
[1712498597928,65.38,69459.9277,2.3,-0.11542,5e-05,11.72887]
[1712498598040,65.38,69460.5028,2.3,-0.1154,5e-05,11.72697]
[1712498598169,65.38,69460.5028,2.3,-0.1154,5e-05,11.72697]
[1712498599953,65.38,69463.6964,2.3,-0.11524,5e-05,11.7162]
[1712498599993,65.38,69463.6964,2.3,-0.11524,5e-05,11.7162]
[1712498600174,65.38,69466.9752,2.3,-0.11508,5e-05,11.70515]
[1712498604347,65.38,69465.9673,2.3,-0.11513,5e-05,11.70895]
[1712498604350,65.38,69465.9673,2.3,-0.11513,5e-05,11.70895]
[1712498607029,65.38,69466.9586,2.3,-0.11509,5e-05,11.70575]
[1712498612106,65.39,69469.0157,2.3,-0.11497,5e-05,11.69585]
[1712498612641,65.39,69469.0157,2.3,-0.11497,5e-05,11.69585]
[1712498619413,65.39,69460.3214,2.3,-0.1154,5e-05,11.72586]
[1712498625153,65.39,69455.3703,2.3,-0.11565,5e-05,11.74286]
[1712498630231,65.39,69448.8256,2.3,-0.11597,5e-05,11.76517]
[1712498635268,65.39,69447.7193,2.3,-0.11603,5e-05,11.76889]
[1712498640302,65.39,69452.1079,2.3,-0.11581,5e-05,11.75402]
[1712498645347,65.39,69449.2786,2.3,-0.11595,5e-05,11.76367]
[1712498649740,65.39,69444.7494,2.3,-0.11618,5e-05,11.779]
[1712498651026,65.39,69445.0202,2.3,-0.11616,5e-05,11.77806]
[1712498654291,65.39,69448.4491,2.3,-0.11599,5e-05,11.76652]
[1712498657747,65.39,69459.6357,2.3,-0.11544,5e-05,11.72858]
[1712498663473,65.39,69460.7235,2.3,-0.11539,5e-05,11.72528]
[1712498665635,65.39,69459.3948,2.3,-0.11546,5e-05,11.7299]
[1712498667536,65.39,69457.6155,2.3,-0.11555,5e-05,11.73603]
[1712498668403,65.39,69457.6155,2.3,-0.11555,5e-05,11.73603]
[1712498672021,65.39,69457.2871,2.3,-0.11557,5e-05,11.73741]
[1712498673326,65.39,69457.2871,2.3,-0.11557,5e-05,11.73741]
[1712498675812,65.4,69456.1605,2.3,-0.1156,5e-05,11.73822]
[1712498675976,65.4,69456.1605,2.3,-0.1156,5e-05,11.73822]
[1712498681165,65.4,69460.5213,2.3,-0.11539,5e-05,11.72369]
[1712498681585,65.4,69460.5213,2.3,-0.11539,5e-05,11.72369]
[1712498681661,65.4,69460.738,2.3,-0.11538,5e-05,11.72316]
[1712498683865,65.4,69458.5292,2.3,-0.11549,5e-05,11.73077]
[1712498683892,65.4,69458.5292,2.3,-0.11549,5e-05,11.73077]
[1712498686074,65.4,69460.3631,2.3,-0.11541,5e-05,11.72464]
[1712498691669,65.4,69461.1432,2.3,-0.11537,5e-05,11.72234]
[1712498696705,65.4,69452.0913,2.3,-0.11582,5e-05,11.75318]
[1712498701739,65.4,69445.8482,2.3,-0.11613,5e-05,11.77432]
[1712498706781,65.4,69445.0582,2.3,-0.11617,5e-05,11.77693]
[1712498706814,65.4,69445.0582,2.3,-0.11617,5e-05,11.77693]
[1712498712816,65.4,69445.7381,2.3,-0.11613,5e-05,11.77455]
[1712498717851,65.4,69445.617,2.3,-0.11614,5e-05,11.77487]
[1712498722887,65.4,69446.9038,2.3,-0.11607,5e-05,11.77043]
[1712498727921,65.4,69445.376,2.3,-0.11615,5e-05,11.77555]
[1712498732957,65.4,69441.3362,2.3,-0.11632,5e-05,11.7856]
[1712498737997,65.4,69441.9671,2.3,-0.11628,5e-05,11.78332]
[1712498743040,65.4,69439.7537,2.3,-0.11639,5e-05,11.79067]
[1712498748075,65.4,69440.4844,2.3,-0.11635,5e-05,11.78797]
[1712498753111,65.39,69439.5005,2.3,-0.11638,5e-05,11.79007]
[1712498758110,65.38,69435.1445,2.3,-0.11658,5e-05,11.8033]
[1712498763413,65.38,69427.4727,2.3,-0.11693,5e-05,11.82742]
[1712498769239,65.37,69427.0377,2.3,-0.11695,5e-05,11.82835]
[1712498774273,65.37,69419.1645,2.3,-0.11732,5e-05,11.8535]
[1712498779310,65.36,69419.8926,2.3,-0.11727,5e-05,11.85039]
[1712498779560,65.36,69419.8926,2.3,-0.11727,5e-05,11.85039]
[1712498779820,65.36,69419.8926,2.3,-0.11727,5e-05,11.85039]
[1712498784967,65.36,69427.6797,2.3,-0.11688,5e-05,11.82344]
[1712498790385,65.36,69432.3672,2.3,-0.11664,5e-05,11.80704]
[1712498795420,65.36,69435.8492,2.3,-0.11643,5e-05,11.79146]
[1712498800455,65.36,69430.6519,2.3,-0.11669,5e-05,11.80891]
[1712498805491,65.36,69432.7087,2.3,-0.11658,5e-05,11.8016]
[1712498810526,65.36,69436.5515,2.3,-0.11639,5e-05,11.78832]
[1712498815560,65.36,69432.1842,2.3,-0.1166,5e-05,11.80294]
[1712498820595,65.35,69432.1452,2.3,-0.1166,5e-05,11.80279]
[1712498825634,65.35,69432.796,2.3,-0.11656,5e-05,11.80027]
[1712498830665,65.35,69435.0982,2.3,-0.11644,5e-05,11.79225]
[1712498836708,65.35,69434.0644,2.3,-0.11649,5e-05,11.79551]
[1712498841742,65.35,69433.1734,2.3,-0.11653,5e-05,11.79832]
[1712498846777,65.35,69433.1351,2.3,-0.11653,5e-05,11.79823]
[1712498851779,65.35,69433.5196,2.3,-0.11651,5e-05,11.79673]
[1712498856847,65.35,69434.028,2.3,-0.11645,5e-05,11.79125]
[1712498861883,65.35,69434.2123,2.3,-0.11644,5e-05,11.79043]
[1712498866917,65.35,69432.0997,2.3,-0.11654,5e-05,11.79741]
[1712498871954,65.35,69432.6577,2.3,-0.11651,5e-05,11.79529]
[1712498876987,65.34,69433.104,2.3,-0.11649,5e-05,11.79354]
[1712498882027,65.34,69433.8652,2.3,-0.11645,5e-05,11.79076]
[1712498887063,65.34,69432.1337,2.3,-0.11653,5e-05,11.79645]
[1712498889378,65.34,69433.0896,2.3,-0.11648,5e-05,11.79311]
[1712498895117,65.34,69423.4722,2.3,-0.11696,5e-05,11.82553]
[1712498900157,65.34,69424.649,2.3,-0.11689,5e-05,11.8211]
[1712498905195,65.34,69424.3479,2.3,-0.1169,5e-05,11.82172]
[1712498909471,65.34,69423.9448,2.3,-0.11692,5e-05,11.82277]
[1712498912242,65.34,69456.9343,2.3,-0.11525,5e-05,11.70706]
[1712498917277,65.34,69452.4577,2.3,-0.11548,5e-05,11.72273]
[1712498922310,65.34,69458.2183,2.3,-0.1152,5e-05,11.70351]
[1712498923352,65.34,69470.3016,2.3,-0.11461,5e-05,11.66272]
[1712498926280,65.34,69477.7687,2.3,-0.11425,5e-05,11.63771]
[1712498930454,65.35,69491.2395,2.3,-0.11361,5e-05,11.59385]
[1712498936411,65.36,69482.1353,2.3,-0.11407,5e-05,11.62606]
[1712498942454,65.36,69473.3401,2.3,-0.11452,5e-05,11.65688]
[1712498947194,65.36,69473.0251,2.3,-0.11454,5e-05,11.65856]
[1712498952524,65.37,69472.2301,2.3,-0.11459,5e-05,11.66212]
[1712498958413,65.37,69471.6388,2.3,-0.11464,5e-05,11.66499]
[1712498963600,65.37,69471.9703,2.3,-0.11463,5e-05,11.66458]
[1712498968635,65.37,69471.4634,2.3,-0.11466,5e-05,11.66702]
[1712498968725,65.37,69471.4634,2.3,-0.11466,5e-05,11.66702]
[1712498975683,65.38,69470.6786,2.3,-0.11469,5e-05,11.66713]
[1712498978787,65.38,69474.5353,2.3,-0.1145,5e-05,11.6545]
[1712498985413,65.38,69472.2128,2.3,-0.11463,5e-05,11.66339]
[1712498991413,65.39,69473.2796,2.3,-0.11459,5e-05,11.66064]
[1712498991416,65.39,69473.2796,2.3,-0.11459,5e-05,11.66064]
[1712498997839,65.39,69470.2409,2.3,-0.11476,5e-05,11.67194]
[1712499002515,65.39,69468.2541,2.3,-0.11486,5e-05,11.67917]
[1712499007909,65.4,69459.3416,2.3,-0.11531,5e-05,11.70989]
[1712499012944,65.4,69457.1609,2.3,-0.11542,5e-05,11.71765]
[1712499017980,65.4,69455.5,2.3,-0.1155,5e-05,11.72357]
[1712499023013,65.4,69445.4378,2.3,-0.116,5e-05,11.75783]
[1712499023124,65.4,69445.4378,2.3,-0.116,5e-05,11.75783]
[1712499029045,65.4,69438.4167,2.3,-0.11635,5e-05,11.78157]
[1712499029074,65.4,69436.3592,2.3,-0.11645,5e-05,11.78853]
[1712499035098,65.4,69430.9235,2.3,-0.11669,5e-05,11.80316]
[1712499040133,65.4,69431.6359,2.3,-0.11665,5e-05,11.80043]
[1712499045168,65.39,69422.0064,2.3,-0.11712,5e-05,11.83269]
[1712499051413,65.39,69422.0648,2.3,-0.11711,5e-05,11.83186]
[1712499057254,65.39,69420.4087,2.3,-0.11718,5e-05,11.83684]
[1712499062288,65.39,69417.315,2.3,-0.11733,5e-05,11.84679]
[1712499067316,65.38,69415.9202,2.3,-0.11739,5e-05,11.85103]
[1712499067319,65.38,69415.9202,2.3,-0.11739,5e-05,11.85103]
[1712499072366,65.38,69416.7372,2.3,-0.11734,5e-05,11.84746]
[1712499077401,65.38,69420.1881,2.3,-0.11716,5e-05,11.8351]
[1712499077453,65.38,69420.1881,2.3,-0.11716,5e-05,11.8351]
[1712499083441,65.37,69418.9926,2.3,-0.11721,5e-05,11.8385]
[1712499088478,65.37,69416.9456,2.3,-0.11731,5e-05,11.84487]
[1712499088503,65.37,69416.9456,2.3,-0.11731,5e-05,11.84487]
[1712499094519,65.37,69415.0389,2.3,-0.11736,5e-05,11.8471]
[1712499099555,65.37,69417.7833,2.3,-0.11722,5e-05,11.83716]
[1712499099617,65.37,69417.7833,2.3,-0.11722,5e-05,11.83716]
[1712499105294,65.36,69418.3804,2.3,-0.11718,5e-05,11.83457]
[1712499110631,65.36,69419.1905,2.3,-0.11713,5e-05,11.83119]
[1712499117413,65.36,69418.2158,2.3,-0.11717,5e-05,11.83378]
[1712499122715,65.36,69417.4356,2.3,-0.1172,5e-05,11.8359]
[1712499128756,65.35,69417.5719,2.3,-0.11718,5e-05,11.83479]
[1712499132764,65.35,69417.4391,2.3,-0.11718,5e-05,11.83481]
[1712499137821,65.35,69418.9867,2.3,-0.1171,5e-05,11.82902]
[1712499142854,65.35,69420.2068,2.3,-0.11703,5e-05,11.82441]
[1712499142913,65.35,69420.2068,2.3,-0.11703,5e-05,11.82441]
[1712499149903,65.35,69420.3734,2.3,-0.11702,5e-05,11.82321]
[1712499154938,65.34,69418.7647,2.3,-0.11706,5e-05,11.82472]
[1712499154947,65.34,69418.7647,2.3,-0.11706,5e-05,11.82472]
[1712499159308,65.34,69420.0554,2.3,-0.11699,5e-05,11.81988]
[1712499165413,65.34,69421.0164,2.3,-0.11694,5e-05,11.81612]
[1712499171413,65.34,69421.4585,2.3,-0.11691,5e-05,11.81415]
[1712499177094,65.34,69420.8018,2.3,-0.11693,5e-05,11.81593]
[1712499177186,65.34,69420.8018,2.3,-0.11693,5e-05,11.81593]
[1712499181777,65.33,69419.8991,2.3,-0.11697,5e-05,11.81868]
[1712499189413,65.33,69420.5947,2.3,-0.11693,5e-05,11.81569]
[1712499189415,65.33,69420.5947,2.3,-0.11693,5e-05,11.81569]
[1712499191465,65.33,69420.5597,2.3,-0.11693,5e-05,11.81566]
[1712499197233,65.33,69420.4777,2.3,-0.11693,5e-05,11.81548]
[1712499197793,65.33,69420.4777,2.3,-0.11693,5e-05,11.81548]
[1712499203276,65.33,69417.3083,2.3,-0.11708,5e-05,11.82578]
[1712499203291,65.33,69417.3083,2.3,-0.11708,5e-05,11.82578]
[1712499210413,65.33,69414.3181,2.3,-0.11722,5e-05,11.83529]
[1712499216366,65.32,69415.3613,2.3,-0.11713,5e-05,11.82761]
[1712499221401,65.32,69418.6534,2.3,-0.11696,5e-05,11.81596]
[1712499226437,65.32,69416.6492,2.3,-0.11705,5e-05,11.82238]
[1712499231472,65.32,69417.2893,2.3,-0.11702,5e-05,11.81979]
[1712499236513,65.32,69416.7498,2.3,-0.11704,5e-05,11.82121]
[1712499241549,65.31,69416.9972,2.3,-0.11702,5e-05,11.81995]
[1712499246586,65.31,69416.1793,2.3,-0.11705,5e-05,11.82232]
[1712499246633,65.31,69416.1793,2.3,-0.11705,5e-05,11.82232]
[1712499252627,65.31,69415.9175,2.3,-0.11706,5e-05,11.8227]
[1712499257662,65.31,69413.8236,2.3,-0.11716,5e-05,11.82939]
[1712499263704,65.31,69413.872,2.3,-0.11715,5e-05,11.82866]
[1712499269746,65.3,69414.03,2.3,-0.11713,5e-05,11.82757]
[1712499274782,65.3,69414.8799,2.3,-0.11706,5e-05,11.82072]
[1712499279815,65.3,69414.7624,2.3,-0.11706,5e-05,11.82071]
[1712499285413,65.3,69414.8521,2.3,-0.11705,5e-05,11.81992]
[1712499290893,65.3,69416.4823,2.3,-0.11696,5e-05,11.81397]
[1712499295927,65.3,69416.2254,2.3,-0.11697,5e-05,11.81449]
[1712499300963,65.29,69416.3026,2.3,-0.11696,5e-05,11.81387]
[1712499305997,65.29,69415.8779,2.3,-0.11697,5e-05,11.81495]
[1712499309836,65.29,69411.2124,2.3,-0.1172,5e-05,11.83054]
[1712499309927,65.29,69411.2124,2.3,-0.1172,5e-05,11.83054]
[1712499310495,65.29,69411.2124,2.3,-0.1172,5e-05,11.83054]
[1712499314055,65.29,69438.0708,2.3,-0.11586,5e-05,11.73901]
[1712499319088,65.29,69438.7447,2.3,-0.11583,5e-05,11.73694]
[1712499324123,65.29,69429.0431,2.3,-0.11632,5e-05,11.77001]
[1712499329159,65.29,69423.3586,2.3,-0.1166,5e-05,11.78925]
[1712499333847,65.29,69423.2456,2.3,-0.11657,5e-05,11.78594]
[1712499339024,65.29,69420.893,2.3,-0.11669,5e-05,11.79381]
[1712499344266,65.29,69411.9938,2.3,-0.11714,5e-05,11.82436]
[1712499351314,65.29,69412.2064,2.3,-0.11713,5e-05,11.82395]
[1712499356348,65.29,69412.1484,2.3,-0.11714,5e-05,11.82437]
[1712499359951,65.29,69412.0787,2.3,-0.11714,5e-05,11.82469]
[1712499365415,65.29,69411.6643,2.3,-0.11716,5e-05,11.8264]
[1712499370451,65.3,69411.774,2.3,-0.11716,5e-05,11.82622]
[1712499376492,65.3,69411.9239,2.3,-0.11716,5e-05,11.82596]
[1712499381527,65.3,69425.7704,2.3,-0.11647,5e-05,11.77904]
[1712499386561,65.3,69418.8257,2.3,-0.11682,5e-05,11.80312]
[1712499391599,65.3,69420.153,2.3,-0.11673,5e-05,11.79549]
[1712499396632,65.3,69424.8762,2.3,-0.1165,5e-05,11.77988]
[1712499401679,65.31,69426.3113,2.3,-0.11644,5e-05,11.77556]
[1712499406711,65.31,69432.0308,2.3,-0.11616,5e-05,11.75665]
[1712499411745,65.31,69425.0397,2.3,-0.11652,5e-05,11.78101]
[1712499416751,65.31,69424.4164,2.3,-0.11656,5e-05,11.78354]
[1712499421814,65.31,69434.0712,2.3,-0.11609,5e-05,11.75137]
[1712499422261,65.31,69434.0712,2.3,-0.11609,5e-05,11.75137]
[1712499423626,65.32,69451.1684,2.3,-0.11524,5e-05,11.69335]
[1712499423991,65.32,69451.1684,2.3,-0.11524,5e-05,11.69335]
[1712499426069,65.32,69449.4655,2.3,-0.11533,5e-05,11.69933]
[1712499427192,65.32,69449.2824,2.3,-0.11534,5e-05,11.70019]
[1712499429983,65.32,69456.7722,2.3,-0.11498,5e-05,11.67523]
[1712499430197,65.32,69456.7722,2.3,-0.11498,5e-05,11.67523]
[1712499435290,65.32,69455.1868,2.3,-0.11506,5e-05,11.6814]
[1712499440498,65.32,69453.2189,2.3,-0.11517,5e-05,11.68866]
[1712499444618,65.33,69453.8538,2.3,-0.11515,5e-05,11.68705]
[1712499444651,65.33,69453.8538,2.3,-0.11515,5e-05,11.68705]
[1712499447586,65.33,69456.7082,2.3,-0.11501,5e-05,11.6777]
[1712499447614,65.33,69456.7082,2.3,-0.11501,5e-05,11.6777]
[1712499448705,65.33,69456.7082,2.3,-0.11501,5e-05,11.6777]
[1712499454037,65.33,69445.3405,2.3,-0.11555,5e-05,11.71345]
[1712499459082,65.33,69445.1843,2.3,-0.11556,5e-05,11.71429]
[1712499465115,65.33,69445.6462,2.3,-0.11555,5e-05,11.71311]
[1712499470149,65.34,69447.1434,2.3,-0.11548,5e-05,11.70838]
[1712499475185,65.34,69447.5543,2.3,-0.11546,5e-05,11.70737]
[1712499480219,65.34,69447.2021,2.3,-0.11549,5e-05,11.70893]
[1712499485253,65.34,69445.8216,2.3,-0.11556,5e-05,11.71395]
[1712499490291,65.34,69444.3633,2.3,-0.11564,5e-05,11.71921]
[1712499492947,65.34,69439.1783,2.3,-0.11589,5e-05,11.73697]
[1712499498346,65.34,69426.0963,2.3,-0.11654,5e-05,11.7814]
[1712499503382,65.34,69422.0048,2.3,-0.11674,5e-05,11.79511]
[1712499508415,65.34,69421.5365,2.3,-0.11676,5e-05,11.79644]
[1712499513451,65.34,69420.6368,2.3,-0.11678,5e-05,11.7957]
[1712499518485,65.34,69414.5699,2.3,-0.11707,5e-05,11.81599]
[1712499523612,65.33,69413.8323,2.3,-0.11711,5e-05,11.81816]
[1712499529061,65.33,69415.9708,2.3,-0.11699,5e-05,11.81036]
[1712499536550,65.33,69416.3916,2.3,-0.11696,5e-05,11.80842]
[1712499543413,65.33,69411.5477,2.3,-0.1172,5e-05,11.82433]
[1712499548697,65.33,69410.1056,2.3,-0.11726,5e-05,11.82866]
[1712499548767,65.33,69410.1056,2.3,-0.11726,5e-05,11.82866]
[1712499554739,65.32,69410.3397,2.3,-0.11724,5e-05,11.82725]
[1712499558836,65.32,69410.6377,2.3,-0.11722,5e-05,11.82585]
[1712499562478,65.32,69409.3947,2.3,-0.11728,5e-05,11.82979]
[1712499568605,65.32,69410.1355,2.3,-0.11724,5e-05,11.82668]
[1712499573876,65.32,69419.5011,2.3,-0.11673,5e-05,11.79078]
[1712499578912,65.32,69422.7847,2.3,-0.11657,5e-05,11.77945]
[1712499583946,65.31,69415.881,2.3,-0.11691,5e-05,11.80269]
[1712499588981,65.31,69415.337,2.3,-0.11693,5e-05,11.80424]
[1712499594413,65.31,69413.7295,2.3,-0.11701,5e-05,11.80937]
[1712499600061,65.31,69414.163,2.3,-0.11698,5e-05,11.80747]
[1712499605093,65.31,69412.6697,2.3,-0.11705,5e-05,11.81221]
[1712499610127,65.31,69415.9779,2.3,-0.11688,5e-05,11.8006]
[1712499615162,65.31,69429.2535,2.3,-0.11621,5e-05,11.75522]
[1712499620197,65.31,69427.7411,2.3,-0.11629,5e-05,11.76037]
[1712499624298,65.31,69428.3089,2.3,-0.11626,5e-05,11.75843]
[1712499624801,65.31,69428.3089,2.3,-0.11626,5e-05,11.75843]
[1712499630268,65.31,69430.0592,2.3,-0.11617,5e-05,11.75253]
[1712499635303,65.31,69429.8513,2.3,-0.11616,5e-05,11.74979]
[1712499640339,65.31,69428.9022,2.3,-0.1162,5e-05,11.75308]
[1712499645373,65.31,69422.3941,2.3,-0.11653,5e-05,11.77517]
[1712499650408,65.31,69420.7092,2.3,-0.11661,5e-05,11.78076]
[1712499656454,65.31,69422.107,2.3,-0.11654,5e-05,11.77582]
[1712499662495,65.31,69424.1384,2.3,-0.11643,5e-05,11.76879]
[1712499667532,65.3,69414.9035,2.3,-0.11689,5e-05,11.80015]
[1712499668596,65.3,69415.0253,2.3,-0.11689,5e-05,11.79961]
[1712499674580,65.3,69409.6882,2.3,-0.11715,5e-05,11.81744]
[1712499679614,65.3,69412.5023,2.3,-0.117,5e-05,11.80743]
[1712499684649,65.3,69415.3509,2.3,-0.11686,5e-05,11.79743]
[1712499689683,65.3,69418.1111,2.3,-0.11671,5e-05,11.78779]
[1712499694719,65.3,69418.1317,2.3,-0.11668,5e-05,11.784]
[1712499702413,65.3,69420.4724,2.3,-0.11656,5e-05,11.77584]
[1712499707813,65.3,69421.3211,2.3,-0.11652,5e-05,11.77285]
[1712499712848,65.3,69421.026,2.3,-0.11653,5e-05,11.77376]
[1712499717217,65.3,69422.0835,2.3,-0.11648,5e-05,11.77008]
[1712499717247,65.3,69422.0835,2.3,-0.11648,5e-05,11.77008]
[1712499720662,65.3,69422.6158,2.3,-0.11645,5e-05,11.76823]
[1712499720670,65.3,69422.6158,2.3,-0.11645,5e-05,11.76823]
[1712499727952,65.3,69422.0616,2.3,-0.11648,5e-05,11.77002]
[1712499732988,65.3,69421.8598,2.3,-0.11649,5e-05,11.77062]
[1712499738025,65.29,69421.7029,2.3,-0.11649,5e-05,11.77109]
[1712499743079,65.29,69417.6442,2.3,-0.11669,5e-05,11.78482]
[1712499748114,65.29,69418.1328,2.3,-0.11667,5e-05,11.78302]
[1712499753149,65.29,69422.1514,2.3,-0.11644,5e-05,11.76573]
[1712499758183,65.29,69419.7121,2.3,-0.11656,5e-05,11.77394]
[1712499764071,65.29,69419.3707,2.3,-0.11657,5e-05,11.77501]
[1712499769261,65.29,69416.899,2.3,-0.1167,5e-05,11.78324]
[1712499774297,65.29,69418.7008,2.3,-0.1166,5e-05,11.77696]
[1712499780338,65.29,69418.3034,2.3,-0.11662,5e-05,11.77814]
[1712499785372,65.29,69416.9461,2.3,-0.11669,5e-05,11.78261]
[1712499790408,65.29,69418.3944,2.3,-0.11661,5e-05,11.77752]
[1712499795413,65.29,69412.76,2.3,-0.11689,5e-05,11.79653]
[1712499800477,65.29,69414.7595,2.3,-0.11679,5e-05,11.78949]
[1712499805504,65.29,69414.8838,2.3,-0.11678,5e-05,11.7889]
[1712499810656,65.29,69413.631,2.3,-0.11684,5e-05,11.79289]
[1712499813685,65.29,69411.9892,2.3,-0.11689,5e-05,11.79482]
[1712499819610,65.28,69408.1118,2.3,-0.11708,5e-05,11.80763]
[1712499824563,65.28,69406.476,2.3,-0.11716,5e-05,11.81291]
[1712499824721,65.28,69406.7001,2.3,-0.11714,5e-05,11.81207]
[1712499830688,65.29,69401.6363,2.3,-0.11741,5e-05,11.83032]
[1712499835724,65.29,69402.4623,2.3,-0.11739,5e-05,11.82903]
[1712499840757,65.3,69401.7723,2.3,-0.11744,5e-05,11.83265]
[1712499846413,65.3,69400.7858,2.3,-0.11751,5e-05,11.83724]
[1712499852414,65.31,69399.0004,2.3,-0.11762,5e-05,11.84476]
[1712499857877,65.31,69396.5651,2.3,-0.11776,5e-05,11.85444]
[1712499862912,65.32,69399.3103,2.3,-0.11764,5e-05,11.84613]
[1712499867946,65.32,69401.8345,2.3,-0.11753,5e-05,11.83875]
[1712499872981,65.33,69398.5391,2.3,-0.11768,5e-05,11.84761]
[1712499878016,65.33,69396.6733,2.3,-0.11779,5e-05,11.85504]
[1712499884058,65.34,69398.0661,2.3,-0.11774,5e-05,11.85158]
[1712499889092,65.34,69397.9338,2.3,-0.11776,5e-05,11.85312]
[1712499894128,65.35,69396.9738,2.3,-0.11782,5e-05,11.85744]
[1712499899164,65.35,69398.953,2.3,-0.11774,5e-05,11.85176]
[1712499904206,65.36,69398.7052,2.3,-0.11777,5e-05,11.85367]
[1712499909241,65.36,69397.238,2.3,-0.11786,5e-05,11.85972]
[1712499914274,65.36,69394.9819,2.3,-0.11798,5e-05,11.86839]
[1712499919313,65.37,69392.4803,2.3,-0.11812,5e-05,11.87782]
[1712499924346,65.37,69389.374,2.3,-0.11829,5e-05,11.88924]
[1712499929383,65.37,69387.1856,2.3,-0.11841,5e-05,11.89748]
[1712499934418,65.38,69387.6136,2.3,-0.11837,5e-05,11.89321]
[1712499939450,65.38,69384.9169,2.3,-0.11852,5e-05,11.90313]
[1712499945068,65.38,69381.0049,2.3,-0.11872,5e-05,11.91699]
[1712499950527,65.38,69363.7652,2.3,-0.1196,5e-05,11.97647]
[1712499955563,65.38,69365.5296,2.3,-0.11952,5e-05,11.97058]
[1712499960597,65.39,69366.2443,2.3,-0.11948,5e-05,11.96832]
[1712499965633,65.39,69364.1683,2.3,-0.11959,5e-05,11.97558]
[1712499972413,65.39,69365.6908,2.3,-0.11952,5e-05,11.97061]
[1712499978413,65.39,69364.6442,2.3,-0.11957,5e-05,11.97439]
[1712499983757,65.39,69364.3975,2.3,-0.11959,5e-05,11.97538]
[1712499989801,65.39,69361.5079,2.3,-0.11974,5e-05,11.98541]
[1712499994836,65.39,69360.251,2.3,-0.11977,5e-05,11.98623]
[1712499999870,65.39,69358.514,2.3,-0.11986,5e-05,11.99219]
[1712500004906,65.39,69358.1869,2.3,-0.11988,5e-05,11.99331]
[1712500009942,65.39,69357.5272,2.3,-0.11991,5e-05,11.99556]
[1712500014977,65.39,69356.8493,2.3,-0.11995,5e-05,11.99786]
[1712500020018,65.39,69357.87,2.3,-0.11989,5e-05,11.99435]
[1712500025049,65.39,69352.5476,2.3,-0.12016,5e-05,12.01251]
[1712500030081,65.39,69342.694,2.3,-0.12066,5e-05,12.04601]
[1712500035116,65.39,69341.1941,2.3,-0.12074,5e-05,12.05075]
[1712500040153,65.38,69340.68,2.3,-0.12076,5e-05,12.05211]
[1712500045186,65.38,69338.131,2.3,-0.12088,5e-05,12.06039]
[1712500050223,65.38,69336.0649,2.3,-0.12098,5e-05,12.06693]
[1712500055255,65.38,69340.3531,2.3,-0.12072,5e-05,12.04828]
[1712500060292,65.38,69338.7504,2.3,-0.1208,5e-05,12.05338]
[1712500065327,65.38,69337.5697,2.3,-0.12086,5e-05,12.05697]
[1712500070371,65.37,69335.1414,2.3,-0.12097,5e-05,12.06485]
[1712500075409,65.37,69336.031,2.3,-0.12092,5e-05,12.06145]
[1712500080413,65.37,69336.1141,2.3,-0.12091,5e-05,12.06081]
[1712500085479,65.37,69339.0115,2.3,-0.12076,5e-05,12.05057]
[1712500090513,65.37,69338.4858,2.3,-0.12078,5e-05,12.05209]
[1712500095550,65.37,69339.3432,2.3,-0.12074,5e-05,12.04886]
[1712500100583,65.37,69347.8128,2.3,-0.1203,5e-05,12.01978]
[1712500103604,65.37,69368.23,2.3,-0.11926,5e-05,11.95002]
[1712500108641,65.37,69360.1241,2.3,-0.11968,5e-05,11.97806]
[1712500113676,65.37,69362.6796,2.3,-0.11952,5e-05,11.96593]
[1712500118711,65.37,69362.3819,2.3,-0.11954,5e-05,11.96717]
[1712500123745,65.37,69365.2431,2.3,-0.1194,5e-05,11.95762]
[1712500128780,65.37,69363.685,2.3,-0.11948,5e-05,11.96318]
[1712500133816,65.37,69367.3689,2.3,-0.1193,5e-05,11.95089]
[1712500138850,65.37,69370.7453,2.3,-0.11913,5e-05,11.93974]
[1712500142990,65.38,69374.4953,2.3,-0.11895,5e-05,11.92728]
[1712500143068,65.38,69374.4953,2.3,-0.11895,5e-05,11.92728]
[1712500143344,65.38,69374.4953,2.3,-0.11895,5e-05,11.92728]
[1712500143466,65.38,69374.4953,2.3,-0.11895,5e-05,11.92728]
[1712500145900,65.38,69402.0672,2.3,-0.11756,5e-05,11.83347]
[1712500150936,65.38,69396.3139,2.3,-0.11786,5e-05,11.85376]
[1712500152347,65.38,69395.4265,2.3,-0.11791,5e-05,11.85691]
[1712500153830,65.38,69395.8175,2.3,-0.11789,5e-05,11.85569]
[1712500154962,65.38,69418.0377,2.3,-0.11677,5e-05,11.78002]
[1712500159996,65.38,69423.9046,2.3,-0.11649,5e-05,11.76055]
[1712500160272,65.38,69423.9046,2.3,-0.11649,5e-05,11.76055]
[1712500161221,65.38,69424.7656,2.3,-0.11645,5e-05,11.75773]
[1712500165433,65.39,69414.1266,2.3,-0.11698,5e-05,11.79425]
[1712500165773,65.39,69414.1266,2.3,-0.11698,5e-05,11.79425]
[1712500166690,65.39,69413.6918,2.3,-0.117,5e-05,11.79579]
[1712500167435,65.39,69408.6941,2.3,-0.11726,5e-05,11.81291]
[1712500170594,65.39,69403.6275,2.3,-0.11751,5e-05,11.83022]
[1712500176116,65.39,69402.4969,2.3,-0.11754,5e-05,11.83057]
[1712500181152,65.39,69400.3864,2.3,-0.11765,5e-05,11.83778]
[1712500186188,65.39,69400.661,2.3,-0.11763,5e-05,11.83683]
[1712500191223,65.39,69400.9733,2.3,-0.11762,5e-05,11.83575]
[1712500196257,65.39,69406.6244,2.3,-0.11733,5e-05,11.81661]
[1712500201293,65.39,69406.9944,2.3,-0.11732,5e-05,11.81547]
[1712500202528,65.39,69409.2254,2.3,-0.11721,5e-05,11.8079]
[1712500203617,65.39,69407.4036,2.3,-0.1173,5e-05,11.81414]
[1712500205630,65.39,69401.7228,2.3,-0.11758,5e-05,11.83352]
[1712500211362,65.39,69388.4038,2.3,-0.11826,5e-05,11.87947]
[1712500216399,65.39,69393.2514,2.3,-0.11802,5e-05,11.86338]
[1712500221414,65.39,69387.9225,2.3,-0.1183,5e-05,11.88199]
[1712500226467,65.39,69390.3217,2.3,-0.11818,5e-05,11.87424]
[1712500231502,65.4,69380.1065,2.3,-0.11867,5e-05,11.90582]
[1712500232712,65.4,69379.7552,2.3,-0.11869,5e-05,11.90706]
[1712500238559,65.4,69373.0737,2.3,-0.11904,5e-05,11.93045]
[1712500240576,65.4,69404.1134,2.3,-0.11748,5e-05,11.82485]
[1712500245609,65.4,69399.2956,2.3,-0.11773,5e-05,11.84236]
[1712500250645,65.41,69394.2527,2.3,-0.118,5e-05,11.86057]
[1712500255690,65.41,69390.811,2.3,-0.11819,5e-05,11.8732]
[1712500260724,65.42,69393.9052,2.3,-0.11804,5e-05,11.86353]
[1712500265761,65.42,69394.4662,2.3,-0.11803,5e-05,11.86256]
[1712500270788,65.42,69393.1821,2.3,-0.1181,5e-05,11.86765]
[1712500271802,65.42,69415.351,2.3,-0.117,5e-05,11.79257]
[1712500276839,65.43,69411.9806,2.3,-0.11719,5e-05,11.80546]
[1712500281872,65.43,69403.0029,2.3,-0.11765,5e-05,11.83713]
[1712500286906,65.44,69409.0571,2.3,-0.11736,5e-05,11.81767]
[1712500291942,65.44,69403.6293,2.3,-0.11762,5e-05,11.8338]
[1712500296978,65.45,69408.5301,2.3,-0.11739,5e-05,11.81827]
[1712500302012,65.45,69399.1782,2.3,-0.11788,5e-05,11.85105]
[1712500307048,65.46,69401.1194,2.3,-0.11779,5e-05,11.84544]
[1712500312081,65.46,69408.9993,2.3,-0.11741,5e-05,11.81976]
[1712500317118,65.47,69406.6093,2.3,-0.11755,5e-05,11.82904]
[1712500322159,65.47,69407.9619,2.3,-0.1175,5e-05,11.82558]
[1712500327187,65.48,69401.1095,2.3,-0.11786,5e-05,11.84999]
[1712500332231,65.48,69393.801,2.3,-0.11824,5e-05,11.87575]
[1712500334241,65.48,69420.6655,2.3,-0.1169,5e-05,11.78497]
[1712500339275,65.49,69428.0874,2.3,-0.11655,5e-05,11.76132]
[1712500344311,65.5,69428.8366,2.3,-0.11654,5e-05,11.76041]
[1712500349346,65.5,69421.0116,2.3,-0.11695,5e-05,11.78844]
[1712500354382,65.51,69420.8608,2.3,-0.11695,5e-05,11.78686]
[1712500359413,65.51,69414.8507,2.3,-0.11726,5e-05,11.80858]
[1712500364452,65.52,69413.2988,2.3,-0.11736,5e-05,11.81508]
[1712500369486,65.52,69413.573,2.3,-0.11736,5e-05,11.81534]
[1712500374521,65.53,69412.8418,2.3,-0.11742,5e-05,11.819]
[1712500379556,65.53,69413.8399,2.3,-0.11738,5e-05,11.81676]
[1712500384591,65.54,69408.716,2.3,-0.11765,5e-05,11.83531]
[1712500389626,65.54,69405.9194,2.3,-0.11781,5e-05,11.84578]
[1712500394662,65.54,69410.7129,2.3,-0.11758,5e-05,11.83051]
[1712500399703,65.55,69411.6386,2.3,-0.11755,5e-05,11.82843]
[1712500404739,65.55,69409.9162,2.3,-0.11765,5e-05,11.8353]
[1712500409774,65.56,69407.8193,2.3,-0.11777,5e-05,11.84342]
[1712500414808,65.56,69410.8319,2.3,-0.1176,5e-05,11.83062]
[1712500419844,65.57,69412.0646,2.3,-0.11756,5e-05,11.82747]
[1712500424878,65.57,69413.9511,2.3,-0.11748,5e-05,11.82215]
[1712500429914,65.57,69414.2537,2.3,-0.11748,5e-05,11.82221]
[1712500434948,65.58,69414.834,2.3,-0.11746,5e-05,11.82132]
[1712500436416,65.58,69414.5969,2.3,-0.11748,5e-05,11.82235]
[1712500436962,65.58,69439.5002,2.3,-0.11624,5e-05,11.73807]
[1712500437146,65.58,69439.5002,2.3,-0.11624,5e-05,11.73807]
[1712500443004,65.58,69441.7846,2.3,-0.11614,5e-05,11.73118]
[1712500446422,65.59,69441.6469,2.3,-0.11615,5e-05,11.73212]
[1712500451192,65.59,69441.5265,2.3,-0.11617,5e-05,11.73298]
[1712500454751,65.59,69438.1402,2.3,-0.11634,5e-05,11.74479]
[1712500460127,65.59,69425.635,2.3,-0.11698,5e-05,11.78831]
[1712500465183,65.6,69430.0342,2.3,-0.11677,5e-05,11.77435]
[1712500470219,65.6,69423.6714,2.3,-0.1171,5e-05,11.79684]
[1712500475254,65.61,69424.8225,2.3,-0.11703,5e-05,11.79029]
[1712500480288,65.61,69422.7005,2.3,-0.11715,5e-05,11.79837]
[1712500485323,65.61,69421.0001,2.3,-0.11724,5e-05,11.8049]
[1712500490358,65.62,69423.8253,2.3,-0.11711,5e-05,11.79611]
[1712500495394,65.62,69424.1312,2.3,-0.11711,5e-05,11.79607]
[1712500500413,65.62,69425.7642,2.3,-0.11704,5e-05,11.79141]
[1712500506413,65.63,69427.942,2.3,-0.11695,5e-05,11.7851]
[1712500511511,65.63,69431.0006,2.3,-0.1168,5e-05,11.77548]
[1712500516546,65.64,69447.1351,2.3,-0.11602,5e-05,11.72231]
[1712500521582,65.64,69439.5736,2.3,-0.11642,5e-05,11.74923]
[1712500526617,65.65,69432.9908,2.3,-0.11676,5e-05,11.77259]
[1712500531652,65.65,69431.7902,2.3,-0.1168,5e-05,11.7741]
[1712500536689,65.66,69432.6251,2.3,-0.11678,5e-05,11.77225]
[1712500541722,65.66,69432.6695,2.3,-0.11679,5e-05,11.77309]
[1712500546758,65.66,69433.8506,2.3,-0.11674,5e-05,11.77009]
[1712500552515,65.67,69434.2225,2.3,-0.11674,5e-05,11.76963]
[1712500557842,65.67,69441.0475,2.3,-0.11642,5e-05,11.74803]
[1712500562876,65.68,69443.8398,2.3,-0.1163,5e-05,11.73973]
[1712500567914,65.68,69453.8202,2.3,-0.11582,5e-05,11.70722]
[1712500572946,65.69,69450.7183,2.3,-0.11599,5e-05,11.71909]
[1712500577987,65.69,69453.8934,2.3,-0.11585,5e-05,11.70974]
[1712500580566,65.7,69455.8334,2.3,-0.11577,5e-05,11.70376]
[1712500586043,65.7,69455.331,2.3,-0.1158,5e-05,11.70646]
[1712500586780,65.7,69455.331,2.3,-0.1158,5e-05,11.70646]
[1712500591176,65.7,69460.9009,2.3,-0.11551,5e-05,11.68489]
[1712500595618,65.71,69458.664,2.3,-0.11564,5e-05,11.69368]
[1712500597842,65.71,69455.8613,2.3,-0.11578,5e-05,11.70362]
[1712500599362,65.71,69456.6836,2.3,-0.11575,5e-05,11.70127]
[1712500604779,65.72,69455.5523,2.3,-0.11582,5e-05,11.70597]
[1712500607218,65.72,69457.4194,2.3,-0.11573,5e-05,11.70008]
[1712500610385,65.72,69460.345,2.3,-0.1156,5e-05,11.69112]
[1712500616251,65.73,69459.8759,2.3,-0.11564,5e-05,11.6938]
[1712500621286,65.73,69462.2939,2.3,-0.11553,5e-05,11.68643]
[1712500625966,65.73,69464.6859,2.3,-0.11542,5e-05,11.67904]
[1712500627329,65.73,69494.1839,2.3,-0.11398,5e-05,11.58002]
[1712500632363,65.74,69500.4716,2.3,-0.11369,5e-05,11.56025]
[1712500637399,65.75,69501.3956,2.3,-0.11366,5e-05,11.5582]
[1712500642433,65.75,69499.1415,2.3,-0.11379,5e-05,11.56686]
[1712500647470,65.75,69495.3755,2.3,-0.11399,5e-05,11.58055]
[1712500652502,65.76,69492.0405,2.3,-0.11413,5e-05,11.58913]
[1712500657539,65.76,69493.3483,2.3,-0.11408,5e-05,11.58577]
[1712500662574,65.77,69496.7046,2.3,-0.11393,5e-05,11.5754]
[1712500667609,65.77,69500.7083,2.3,-0.11375,5e-05,11.56294]
[1712500672643,65.77,69513.4775,2.3,-0.11315,5e-05,11.52117]
[1712500677678,65.78,69513.2169,2.3,-0.11318,5e-05,11.52334]
[1712500681710,65.79,69545.6343,2.3,-0.11163,5e-05,11.4159]
[1712500686743,65.79,69528.6331,2.3,-0.11247,5e-05,11.47469]
[1712500691779,65.8,69528.2387,2.3,-0.11251,5e-05,11.47765]
[1712500696814,65.81,69536.9994,2.3,-0.11212,5e-05,11.45015]
[1712500701848,65.81,69529.9877,2.3,-0.11248,5e-05,11.47543]
[1712500706883,65.82,69534.4665,2.3,-0.11229,5e-05,11.46224]
[1712500711918,65.83,69529.8635,2.3,-0.11251,5e-05,11.47585]
[1712500716953,65.84,69538.6325,2.3,-0.11211,5e-05,11.44816]
[1712500721988,65.84,69529.6835,2.3,-0.11256,5e-05,11.47984]
[1712500727030,65.85,69528.881,2.3,-0.11262,5e-05,11.48413]
[1712500732066,65.86,69526.9872,2.3,-0.11273,5e-05,11.49203]
[1712500737100,65.86,69533.1351,2.3,-0.11246,5e-05,11.47308]
[1712500742136,65.87,69529.1488,2.3,-0.11267,5e-05,11.48802]
[1712500747170,65.87,69534.8334,2.3,-0.11242,5e-05,11.47049]
[1712500752205,65.88,69522.7103,2.3,-0.11303,5e-05,11.51268]
[1712500757242,65.89,69523.5724,2.3,-0.113,5e-05,11.51115]
[1712500762275,65.89,69522.3206,2.3,-0.11308,5e-05,11.51669]
[1712500767311,65.9,69526.2225,2.3,-0.11291,5e-05,11.5049]
[1712500772346,65.9,69521.5749,2.3,-0.11313,5e-05,11.51828]
[1712500777381,65.91,69532.1596,2.3,-0.11264,5e-05,11.48437]
[1712500782416,65.92,69537.9985,2.3,-0.11238,5e-05,11.46639]
[1712500787451,65.92,69538.1948,2.3,-0.11239,5e-05,11.46737]
[1712500792486,65.93,69526.6373,2.3,-0.11297,5e-05,11.50762]
[1712500797521,65.93,69542.2194,2.3,-0.11224,5e-05,11.45689]
[1712500802555,65.94,69528.0708,2.3,-0.11294,5e-05,11.5058]
[1712500807591,65.95,69530.678,2.3,-0.11284,5e-05,11.49857]
[1712500812628,65.95,69529.4915,2.3,-0.11291,5e-05,11.50387]
[1712500817661,65.96,69536.9258,2.3,-0.11257,5e-05,11.48052]
[1712500822695,65.97,69537.738,2.3,-0.11256,5e-05,11.4796]
[1712500827731,65.97,69535.1022,2.3,-0.11271,5e-05,11.48992]
[1712500832765,65.98,69536.895,2.3,-0.11261,5e-05,11.48156]
[1712500837801,65.98,69529.0255,2.3,-0.11301,5e-05,11.50951]
[1712500842836,65.99,69533.3963,2.3,-0.11282,5e-05,11.49623]
[1712500847870,65.99,69530.7342,2.3,-0.11296,5e-05,11.50642]
[1712500852906,66.0,69524.8554,2.3,-0.11327,5e-05,11.52736]
[1712500857941,66.0,69524.6487,2.3,-0.11329,5e-05,11.52919]
[1712500859206,66.01,69524.0109,2.3,-0.11333,5e-05,11.53155]
[1712500864989,66.01,69523.4804,2.3,-0.11337,5e-05,11.53438]
[1712500870025,66.01,69522.9135,2.3,-0.1134,5e-05,11.53705]
[1712500875058,66.02,69535.3454,2.3,-0.11282,5e-05,11.49639]
[1712500880096,66.02,69535.5581,2.3,-0.11282,5e-05,11.4967]
[1712500885128,66.03,69532.7403,2.3,-0.11297,5e-05,11.50715]
[1712500890165,66.03,69531.0404,2.3,-0.11307,5e-05,11.51383]
[1712500895208,66.03,69536.0153,2.3,-0.11281,5e-05,11.49458]
[1712500900243,66.04,69531.5652,2.3,-0.11304,5e-05,11.51047]
[1712500905277,66.04,69529.5068,2.3,-0.11315,5e-05,11.51825]
[1712500910313,66.04,69529.8388,2.3,-0.11315,5e-05,11.51802]
[1712500915347,66.05,69528.0077,2.3,-0.11325,5e-05,11.525]
[1712500920382,66.05,69530.0308,2.3,-0.11316,5e-05,11.51908]
[1712500925395,66.05,69535.441,2.3,-0.11291,5e-05,11.50179]
[1712500930454,66.06,69532.0104,2.3,-0.11309,5e-05,11.5144]
[1712500935487,66.06,69526.0741,2.3,-0.11339,5e-05,11.53508]
[1712500940491,66.06,69527.0152,2.3,-0.11335,5e-05,11.53238]
[1712500945557,66.07,69530.9495,2.3,-0.11317,5e-05,11.52028]
[1712500950592,66.07,69539.2771,2.3,-0.11279,5e-05,11.49346]
[1712500955627,66.08,69531.307,2.3,-0.11316,5e-05,11.51757]
[1712500960663,66.08,69532.0472,2.3,-0.11313,5e-05,11.51596]
[1712500965697,66.08,69545.1847,2.3,-0.11251,5e-05,11.47297]
[1712500970732,66.09,69537.85,2.3,-0.11288,5e-05,11.49849]
[1712500975768,66.09,69539.7444,2.3,-0.1128,5e-05,11.49317]
[1712500981809,66.1,69541.0677,2.3,-0.11275,5e-05,11.48997]
[1712500986846,66.1,69538.1988,2.3,-0.11291,5e-05,11.50056]
[1712500991880,66.11,69537.9043,2.3,-0.11293,5e-05,11.50248]
[1712500993113,66.11,69538.4011,2.3,-0.11291,5e-05,11.50101]
[1712500993595,66.11,69538.4011,2.3,-0.11291,5e-05,11.50101]
[1712500993827,66.11,69538.4011,2.3,-0.11291,5e-05,11.50101]
[1712500994563,66.11,69539.0263,2.3,-0.11288,5e-05,11.49911]
[1712500994637,66.11,69539.0263,2.3,-0.11288,5e-05,11.49911]
[1712500995413,66.11,69584.9272,2.3,-0.11069,5e-05,11.34635]
[1712501000949,66.12,69606.8674,2.3,-0.10967,5e-05,11.27478]
[1712501005985,66.12,69602.3595,2.3,-0.1099,5e-05,11.29125]
[1712501011020,66.13,69597.937,2.3,-0.1101,5e-05,11.30366]
[1712501016054,66.13,69594.9008,2.3,-0.11026,5e-05,11.31501]
[1712501021090,66.14,69592.0266,2.3,-0.11041,5e-05,11.32568]
[1712501026141,66.14,69602.6173,2.3,-0.10993,5e-05,11.29161]
[1712501031161,66.15,69612.2791,2.3,-0.10949,5e-05,11.26106]
[1712501036193,66.15,69617.189,2.3,-0.10928,5e-05,11.24639]
[1712501041229,66.16,69618.4013,2.3,-0.10925,5e-05,11.24406]
[1712501046264,66.17,69617.1404,2.3,-0.10933,5e-05,11.24988]
[1712501051298,66.17,69608.6462,2.3,-0.10975,5e-05,11.2796]
[1712501056335,66.18,69608.3638,2.3,-0.10978,5e-05,11.28188]
[1712501061370,66.18,69608.4504,2.3,-0.1098,5e-05,11.28298]
[1712501066409,66.19,69597.1953,2.3,-0.11035,5e-05,11.32165]
[1712501071445,66.19,69604.8252,2.3,-0.10998,5e-05,11.29399]
[1712501076482,66.2,69605.9603,2.3,-0.10994,5e-05,11.29153]
[1712501081515,66.21,69606.2707,2.3,-0.10994,5e-05,11.29178]
[1712501086550,66.21,69608.4886,2.3,-0.10986,5e-05,11.28576]
[1712501091584,66.22,69605.203,2.3,-0.11003,5e-05,11.29795]
[1712501096619,66.22,69606.4837,2.3,-0.10998,5e-05,11.29496]
[1712501101655,66.23,69605.5745,2.3,-0.11004,5e-05,11.29922]
[1712501106688,66.23,69600.3924,2.3,-0.11031,5e-05,11.31758]
[1712501111725,66.27,69600.8246,2.3,-0.11043,5e-05,11.3266]
[1712501116759,66.31,69600.7899,2.3,-0.11056,5e-05,11.33606]
[1712501121795,66.35,69599.9321,2.3,-0.11071,5e-05,11.3474]
[1712501126829,66.38,69600.5874,2.3,-0.11079,5e-05,11.3529]
[1712501131864,66.41,69598.6315,2.3,-0.11094,5e-05,11.36256]
[1712501136899,66.43,69597.6238,2.3,-0.11107,5e-05,11.37163]
[1712501138717,66.43,69596.624,2.3,-0.11113,5e-05,11.37598]
[1712501143948,66.44,69596.1556,2.3,-0.11116,5e-05,11.37815]
[1712501148983,66.44,69596.8113,2.3,-0.11113,5e-05,11.37647]
[1712501149367,66.44,69596.8113,2.3,-0.11113,5e-05,11.37647]
[1712501154185,66.44,69592.5632,2.3,-0.11134,5e-05,11.39097]
[1712501159750,66.44,69587.186,2.3,-0.11161,5e-05,11.40974]
[1712501162032,66.45,69584.3004,2.3,-0.11175,5e-05,11.41975]
[1712501163431,66.45,69580.8596,2.3,-0.11192,5e-05,11.43143]
[1712501165117,66.45,69578.983,2.3,-0.11201,5e-05,11.43767]
[1712501165780,66.45,69578.983,2.3,-0.11201,5e-05,11.43767]
[1712501169223,66.44,69574.4457,2.3,-0.11222,5e-05,11.45203]
[1712501175164,66.43,69557.8389,2.3,-0.11297,5e-05,11.50388]
[1712501180200,66.42,69553.4973,2.3,-0.11316,5e-05,11.51695]
[1712501185237,66.42,69552.6161,2.3,-0.11319,5e-05,11.51937]
[1712501190271,66.42,69554.576,2.3,-0.11309,5e-05,11.51242]
[1712501191154,66.42,69555.144,2.3,-0.11306,5e-05,11.51044]
[1712501196313,66.42,69572.1302,2.3,-0.11222,5e-05,11.45029]
[1712501201346,66.42,69572.751,2.3,-0.11219,5e-05,11.44816]
[1712501206383,66.42,69572.8729,2.3,-0.11218,5e-05,11.44769]
[1712501211413,66.42,69566.4935,2.3,-0.11249,5e-05,11.46877]
[1712501216453,66.42,69566.3406,2.3,-0.11249,5e-05,11.46913]
[1712501221490,66.42,69566.3137,2.3,-0.11249,5e-05,11.46905]
[1712501226531,66.42,69550.1598,2.3,-0.11326,5e-05,11.52251]
[1712501231561,66.41,69550.392,2.3,-0.11324,5e-05,11.52119]
[1712501236596,66.41,69552.1315,2.3,-0.11315,5e-05,11.51485]
[1712501241630,66.41,69568.0232,2.3,-0.11239,5e-05,11.46171]
[1712501246666,66.41,69568.2908,2.3,-0.11237,5e-05,11.46073]
[1712501251702,66.41,69568.5112,2.3,-0.11233,5e-05,11.45639]
[1712501256735,66.41,69560.4849,2.3,-0.11271,5e-05,11.48289]
[1712501261782,66.41,69552.2742,2.3,-0.1131,5e-05,11.50986]
[1712501266805,66.41,69554.9623,2.3,-0.11297,5e-05,11.50051]
[1712501271841,66.4,69546.5119,2.3,-0.11337,5e-05,11.52814]
[1712501276875,66.4,69545.1392,2.3,-0.11343,5e-05,11.53208]
[1712501281910,66.4,69546.9058,2.3,-0.11333,5e-05,11.5256]
[1712501287952,66.4,69546.008,2.3,-0.11337,5e-05,11.52791]
[1712501293995,66.39,69546.4504,2.3,-0.11334,5e-05,11.52574]
[1712501299029,66.39,69546.8978,2.3,-0.11331,5e-05,11.5237]
[1712501304064,66.39,69547.578,2.3,-0.11327,5e-05,11.5209]
[1712501309099,66.39,69557.5427,2.3,-0.11278,5e-05,11.48732]
[1712501314134,66.38,69547.308,2.3,-0.11324,5e-05,11.51747]
[1712501319170,66.38,69537.1676,2.3,-0.11372,5e-05,11.55067]
[1712501319651,66.38,69536.4871,2.3,-0.11375,5e-05,11.55278]
[1712501320371,66.38,69536.4871,2.3,-0.11375,5e-05,11.55278]
[1712501325808,66.37,69551.0246,2.3,-0.11302,5e-05,11.50233]
[1712501331227,66.37,69539.4178,2.3,-0.11358,5e-05,11.54064]
[1712501338211,66.37,69536.3317,2.3,-0.11371,5e-05,11.54976]
[1712501341299,66.36,69541.204,2.3,-0.11347,5e-05,11.53309]
[1712501346361,66.36,69542.1605,2.3,-0.11341,5e-05,11.52919]
[1712501351393,66.36,69541.2864,2.3,-0.11345,5e-05,11.53151]
[1712501354044,66.36,69542.3472,2.3,-0.11339,5e-05,11.52774]
[1712501355513,66.36,69541.8708,2.3,-0.11341,5e-05,11.5291]
[1712501361464,66.35,69543.7386,2.3,-0.1133,5e-05,11.52129]
[1712501366499,66.35,69543.1265,2.3,-0.11332,5e-05,11.52281]
[1712501371534,66.35,69542.0505,2.3,-0.11334,5e-05,11.52234]
[1712501376569,66.34,69543.7218,2.3,-0.11325,5e-05,11.51626]
[1712501381604,66.34,69548.3327,2.3,-0.11302,5e-05,11.5005]
[1712501386640,66.34,69548.2931,2.3,-0.11302,5e-05,11.50027]
[1712501391675,66.34,69546.5983,2.3,-0.1131,5e-05,11.50552]
[1712501396719,66.34,69549.9078,2.3,-0.11293,5e-05,11.49413]
[1712501401753,66.34,69553.7882,2.3,-0.11274,5e-05,11.48094]
[1712501406789,66.34,69554.7405,2.3,-0.11269,5e-05,11.47754]
[1712501411824,66.34,69553.6824,2.3,-0.11274,5e-05,11.48085]
[1712501416860,66.33,69553.5519,2.3,-0.11274,5e-05,11.48104]
[1712501421867,66.33,69563.6966,2.3,-0.11226,5e-05,11.44717]
[1712501426930,66.34,69575.1058,2.3,-0.11171,5e-05,11.40944]
[1712501431966,66.34,69577.6095,2.3,-0.11157,5e-05,11.39791]
[1712501436999,66.34,69579.3657,2.3,-0.11149,5e-05,11.3925]
[1712501442035,66.34,69586.2158,2.3,-0.11117,5e-05,11.37019]
[1712501448079,66.34,69587.7002,2.3,-0.11111,5e-05,11.36599]
[1712501451894,66.35,69596.2508,2.3,-0.11071,5e-05,11.33822]
[1712501457141,66.35,69605.6082,2.3,-0.11028,5e-05,11.30818]
[1712501461370,66.35,69610.5048,2.3,-0.11006,5e-05,11.2928]
[1712501462647,66.35,69613.0125,2.3,-0.10995,5e-05,11.28474]
[1712501462866,66.35,69613.0125,2.3,-0.10995,5e-05,11.28474]
[1712501466124,66.36,69618.9496,2.3,-0.10968,5e-05,11.26564]
[1712501466848,66.36,69624.2746,2.3,-0.10943,5e-05,11.24824]
[1712501472250,66.36,69628.003,2.3,-0.10927,5e-05,11.23733]
[1712501477285,66.37,69631.5149,2.3,-0.10913,5e-05,11.22699]
[1712501478470,66.37,69632.8413,2.3,-0.10907,5e-05,11.22313]
[1712501484240,66.37,69629.7651,2.3,-0.10923,5e-05,11.2343]
[1712501487413,66.38,69651.444,2.3,-0.10823,5e-05,11.16416]
[1712501493398,66.39,69649.8833,2.3,-0.10831,5e-05,11.16787]
[1712501494221,66.39,69649.8833,2.3,-0.10831,5e-05,11.16787]
[1712501499413,66.4,69649.7829,2.3,-0.10834,5e-05,11.17055]
[1712501504475,66.41,69647.1245,2.3,-0.1085,5e-05,11.18136]
[1712501509509,66.42,69648.5349,2.3,-0.10846,5e-05,11.17866]
[1712501514545,66.42,69643.9095,2.3,-0.1087,5e-05,11.19583]
[1712501519579,66.43,69638.9486,2.3,-0.10895,5e-05,11.21394]
[1712501524614,66.44,69639.1814,2.3,-0.10896,5e-05,11.21485]
[1712501529675,66.44,69642.8575,2.3,-0.10882,5e-05,11.20444]
[1712501534706,66.45,69644.3233,2.3,-0.10877,5e-05,11.20131]
[1712501539742,66.46,69654.7055,2.3,-0.10831,5e-05,11.16898]
[1712501544775,66.47,69654.9356,2.3,-0.10833,5e-05,11.17022]
[1712501548869,66.47,69657.6251,2.3,-0.10822,5e-05,11.16257]
[1712501549814,66.48,69698.6971,2.3,-0.10633,5e-05,11.02847]
[1712501551826,66.48,69727.308,2.3,-0.10501,5e-05,10.93252]
[1712501553867,66.49,69729.7352,2.3,-0.10492,5e-05,10.92598]
[1712501556439,66.49,69744.2945,2.3,-0.10428,5e-05,10.87988]
[1712501561903,66.51,69721.6561,2.3,-0.10536,5e-05,10.95748]
[1712501563315,66.51,69718.5507,2.3,-0.10551,5e-05,10.96813]
[1712501568387,66.52,69714.2126,2.3,-0.10574,5e-05,10.98507]
[1712501573985,66.53,69706.49,2.3,-0.10614,5e-05,11.01379]
[1712501579020,66.55,69708.0318,2.3,-0.10611,5e-05,11.0115]
[1712501584055,66.56,69703.9518,2.3,-0.10633,5e-05,11.02755]
[1712501588083,66.57,69725.6272,2.3,-0.10537,5e-05,10.95892]
[1712501590543,66.57,69728.766,2.3,-0.10524,5e-05,10.94994]
[1712501592372,66.58,69735.9211,2.3,-0.10494,5e-05,10.92791]
[1712501597147,66.59,69715.7518,2.3,-0.1059,5e-05,10.99703]
[1712501602181,66.6,69711.5755,2.3,-0.10612,5e-05,11.01345]
[1712501607218,66.61,69712.0091,2.3,-0.10614,5e-05,11.01479]
[1712501612252,66.62,69706.4997,2.3,-0.1064,5e-05,11.03195]
[1712501617288,66.63,69700.609,2.3,-0.1067,5e-05,11.05367]
[1712501622179,66.64,69712.031,2.3,-0.10621,5e-05,11.01835]
[1712501627358,66.65,69719.6164,2.3,-0.1059,5e-05,10.9962]
[1712501632392,66.66,69713.3476,2.3,-0.10621,5e-05,11.01874]
[1712501637414,66.67,69729.938,2.3,-0.10548,5e-05,10.96664]
[1712501642465,66.68,69743.7759,2.3,-0.10489,5e-05,10.92406]
[1712501647498,66.69,69746.844,2.3,-0.10478,5e-05,10.91672]
[1712501652533,66.7,69756.6597,2.3,-0.10438,5e-05,10.88752]
[1712501657569,66.72,69756.9602,2.3,-0.10441,5e-05,10.88999]
[1712501662605,66.73,69740.7051,2.3,-0.10518,5e-05,10.94563]
[1712501667641,66.74,69728.7325,2.3,-0.10575,5e-05,10.9869]
[1712501672678,66.74,69725.8605,2.3,-0.10588,5e-05,10.99481]
[1712501677619,66.75,69719.9999,2.3,-0.10617,5e-05,11.0155]
[1712501681126,66.76,69714.2562,2.3,-0.10646,5e-05,11.03588]
[1712501686740,66.76,69722.916,2.3,-0.10608,5e-05,11.00947]
[1712501689435,66.77,69723.6783,2.3,-0.10607,5e-05,11.00827]
[1712501693247,66.78,69722.2299,2.3,-0.10615,5e-05,11.01452]
[1712501698857,66.79,69717.4407,2.3,-0.10641,5e-05,11.03272]
[1712501703448,66.79,69719.5689,2.3,-0.10633,5e-05,11.02744]
[1712501706990,66.8,69724.3547,2.3,-0.10613,5e-05,11.01338]
[1712501712287,66.81,69712.923,2.3,-0.10668,5e-05,11.05276]
[1712501717989,66.82,69718.2571,2.3,-0.10647,5e-05,11.03772]
[1712501723024,66.83,69710.4584,2.3,-0.10685,5e-05,11.06508]
[1712501723752,66.83,69710.4584,2.3,-0.10685,5e-05,11.06508]
[1712501724350,66.83,69710.4472,2.3,-0.10686,5e-05,11.06548]
[1712501724558,66.83,69710.4472,2.3,-0.10686,5e-05,11.06548]
[1712501726413,66.83,69698.3596,2.3,-0.10743,5e-05,11.10593]
[1712501732098,66.84,69685.189,2.3,-0.10804,5e-05,11.1479]
[1712501737132,66.85,69676.7895,2.3,-0.10845,5e-05,11.17719]
[1712501741945,66.85,69684.0121,2.3,-0.10814,5e-05,11.15497]
[1712501747065,66.86,69689.0249,2.3,-0.10793,5e-05,11.1404]
[1712501747238,66.86,69702.3883,2.3,-0.10732,5e-05,11.09713]
[1712501747787,66.86,69702.3883,2.3,-0.10732,5e-05,11.09713]
[1712501749193,66.86,69705.9491,2.3,-0.10716,5e-05,11.08597]
[1712501754253,66.87,69707.3191,2.3,-0.10713,5e-05,11.08364]
[1712501759287,66.88,69705.0356,2.3,-0.10726,5e-05,11.09272]
[1712501761566,66.88,69709.0235,2.3,-0.10708,5e-05,11.08035]
[1712501762765,66.88,69708.0916,2.3,-0.10713,5e-05,11.08372]
[1712501762869,66.88,69708.0916,2.3,-0.10713,5e-05,11.08372]
[1712501763316,66.89,69684.6657,2.3,-0.10821,5e-05,11.16069]
[1712501768350,66.89,69687.8175,2.3,-0.10809,5e-05,11.15222]
[1712501773386,66.9,69704.252,2.3,-0.10736,5e-05,11.10053]
[1712501773614,66.9,69704.252,2.3,-0.10736,5e-05,11.10053]
[1712501774127,66.9,69704.252,2.3,-0.10736,5e-05,11.10053]
[1712501776201,66.91,69714.7172,2.3,-0.10689,5e-05,11.06734]
[1712501779042,66.91,69729.8243,2.3,-0.10622,5e-05,11.01951]
[1712501784463,66.92,69738.7622,2.3,-0.10585,5e-05,10.99285]
[1712501789496,66.93,69745.72,2.3,-0.10556,5e-05,10.97226]
[1712501794532,66.94,69745.968,2.3,-0.10555,5e-05,10.97002]
[1712501799567,66.95,69750.5395,2.3,-0.10537,5e-05,10.95729]
[1712501804604,66.96,69754.8149,2.3,-0.10521,5e-05,10.94563]
[1712501810599,66.96,69755.0372,2.3,-0.10522,5e-05,10.94671]
[1712501815679,66.98,69750.7758,2.3,-0.10545,5e-05,10.96362]
[1712501820715,66.99,69755.8319,2.3,-0.10525,5e-05,10.94938]
[1712501825749,67.0,69760.7328,2.3,-0.10507,5e-05,10.9362]
[1712501830785,67.01,69753.0797,2.3,-0.10544,5e-05,10.96325]
[1712501835819,67.01,69749.5908,2.3,-0.10563,5e-05,10.97662]
[1712501836430,67.01,69749.5908,2.3,-0.10563,5e-05,10.97662]
[1712501841862,67.02,69737.4498,2.3,-0.10621,5e-05,11.01851]
[1712501846896,67.03,69730.4042,2.3,-0.10656,5e-05,11.04334]
[1712501849595,67.03,69725.8836,2.3,-0.10677,5e-05,11.05876]
[1712501852058,67.04,69711.0273,2.3,-0.10745,5e-05,11.10502]
[1712501857978,67.05,69699.2769,2.3,-0.10802,5e-05,11.14562]
[1712501863013,67.06,69696.2192,2.3,-0.10818,5e-05,11.1573]
[1712501868047,67.06,69705.7234,2.3,-0.10777,5e-05,11.12814]
[1712501873084,67.07,69697.3581,2.3,-0.10818,5e-05,11.15721]
[1712501878118,67.08,69704.0783,2.3,-0.10789,5e-05,11.13704]
[1712501883155,67.09,69697.5979,2.3,-0.10821,5e-05,11.15988]
[1712501883254,67.09,69697.5979,2.3,-0.10821,5e-05,11.15988]
[1712501889194,67.09,69688.1436,2.3,-0.10867,5e-05,11.19252]
[1712501894236,67.1,69682.2263,2.3,-0.10897,5e-05,11.21321]
[1712501897188,67.1,69685.1471,2.3,-0.10884,5e-05,11.20417]
[1712501897197,67.1,69685.1471,2.3,-0.10884,5e-05,11.20417]
[1712501897212,67.1,69685.1471,2.3,-0.10884,5e-05,11.20417]
[1712501897230,67.1,69685.1471,2.3,-0.10884,5e-05,11.20417]
[1712501897247,67.1,69685.1471,2.3,-0.10884,5e-05,11.20417]
[1712501900645,67.1,69683.5511,2.3,-0.10892,5e-05,11.21039]
[1712501900973,67.1,69683.5511,2.3,-0.10892,5e-05,11.21039]
[1712501900981,67.1,69683.5511,2.3,-0.10892,5e-05,11.21039]
[1712501901145,67.1,69683.5511,2.3,-0.10892,5e-05,11.21039]
[1712501902878,67.11,69683.8803,2.3,-0.10892,5e-05,11.20997]
[1712501902930,67.11,69683.8803,2.3,-0.10892,5e-05,11.20997]
[1712501903688,67.11,69683.9734,2.3,-0.10892,5e-05,11.21007]
[1712501903712,67.11,69683.9734,2.3,-0.10892,5e-05,11.21007]
[1712501903743,67.11,69683.9734,2.3,-0.10892,5e-05,11.21007]
[1712501913370,67.12,69686.579,2.3,-0.1088,5e-05,11.2006]
[1712501918407,67.12,69681.177,2.3,-0.10907,5e-05,11.21947]
[1712501923439,67.13,69685.7546,2.3,-0.10888,5e-05,11.20572]
[1712501928474,67.13,69679.2681,2.3,-0.10919,5e-05,11.2281]
[1712501928793,67.13,69679.2681,2.3,-0.10919,5e-05,11.2281]
[1712501930104,67.14,69679.5473,2.3,-0.10918,5e-05,11.22741]
[1712501935524,67.14,69681.9732,2.3,-0.10909,5e-05,11.22095]
[1712501940561,67.15,69681.734,2.3,-0.10912,5e-05,11.22287]
[1712501945594,67.15,69678.4801,2.3,-0.10928,5e-05,11.23456]
[1712501947348,67.15,69678.0508,2.3,-0.1093,5e-05,11.23617]
[1712501949099,67.15,69676.5024,2.3,-0.10938,5e-05,11.24177]
[1712501949201,67.15,69676.5024,2.3,-0.10938,5e-05,11.24177]
[1712501949376,67.15,69676.5024,2.3,-0.10938,5e-05,11.24177]
[1712501954657,67.16,69667.0761,2.3,-0.10985,5e-05,11.27493]
[1712501959692,67.17,69673.8395,2.3,-0.10957,5e-05,11.25479]
[1712501964728,67.18,69682.5032,2.3,-0.10919,5e-05,11.22846]
[1712501969763,67.19,69683.2782,2.3,-0.10918,5e-05,11.22795]
[1712501974800,67.2,69683.4508,2.3,-0.10917,5e-05,11.22584]
[1712501979824,67.2,69683.8504,2.3,-0.10918,5e-05,11.22652]
[1712501984868,67.21,69685.3245,2.3,-0.10914,5e-05,11.2237]
[1712501989901,67.22,69691.7092,2.3,-0.10888,5e-05,11.20536]
[1712501994937,67.23,69691.048,2.3,-0.10894,5e-05,11.20961]
[1712501999973,67.24,69681.7748,2.3,-0.10939,5e-05,11.24178]
[1712502005007,67.25,69676.8917,2.3,-0.10964,5e-05,11.25916]
[1712502008069,67.25,69659.9199,2.3,-0.11044,5e-05,11.31574]
[1712502008813,67.25,69659.9199,2.3,-0.11044,5e-05,11.31574]
[1712502014073,67.26,69669.6857,2.3,-0.11001,5e-05,11.28521]
[1712502019107,67.26,69674.0524,2.3,-0.10982,5e-05,11.27232]
[1712502024142,67.27,69680.8255,2.3,-0.10953,5e-05,11.25163]
[1712502029176,67.28,69699.6198,2.3,-0.10868,5e-05,11.19207]
[1712502034211,67.28,69704.5398,2.3,-0.10845,5e-05,11.17452]
[1712502039246,67.29,69695.9124,2.3,-0.10888,5e-05,11.20464]
[1712502043514,67.3,69686.2149,2.3,-0.10935,5e-05,11.23761]
[1712502043713,67.3,69686.2149,2.3,-0.10935,5e-05,11.23761]
[1712502043722,67.3,69686.2149,2.3,-0.10935,5e-05,11.23761]
[1712502044153,67.3,69686.2149,2.3,-0.10935,5e-05,11.23761]
[1712502044422,67.3,69684.8163,2.3,-0.10941,5e-05,11.24248]
[1712502044468,67.3,69684.8163,2.3,-0.10941,5e-05,11.24248]
[1712502044629,67.3,69684.8163,2.3,-0.10941,5e-05,11.24248]
[1712502047754,67.3,69675.4719,2.3,-0.10986,5e-05,11.27376]
[1712502053167,67.31,69662.1853,2.3,-0.1105,5e-05,11.31905]
[1712502058380,67.32,69672.2598,2.3,-0.11006,5e-05,11.28837]
[1712502063413,67.33,69673.2679,2.3,-0.11004,5e-05,11.28706]
[1712502068450,67.33,69658.2371,2.3,-0.11077,5e-05,11.33781]
[1712502073486,67.34,69666.0171,2.3,-0.11043,5e-05,11.31411]
[1712502078519,67.35,69664.1521,2.3,-0.11054,5e-05,11.32197]
[1712502079947,67.35,69661.2597,2.3,-0.11068,5e-05,11.33174]
[1712502085569,67.36,69660.0962,2.3,-0.11077,5e-05,11.3379]
[1712502090604,67.37,69661.5006,2.3,-0.11073,5e-05,11.33532]
[1712502095640,67.38,69659.7822,2.3,-0.11081,5e-05,11.33942]
[1712502100674,67.39,69658.4847,2.3,-0.11089,5e-05,11.3456]
[1712502105710,67.41,69678.6629,2.3,-0.11004,5e-05,11.28606]
[1712502108413,67.42,69698.4441,2.3,-0.10914,5e-05,11.22328]
[1712502111590,67.43,69697.9899,2.3,-0.10919,5e-05,11.22641]
[1712502116787,67.43,69699.7358,2.3,-0.10914,5e-05,11.22288]
[1712502121823,67.44,69728.2145,2.3,-0.10786,5e-05,11.13275]
[1712502121962,67.44,69728.2145,2.3,-0.10786,5e-05,11.13275]
[1712502121975,67.44,69728.2145,2.3,-0.10786,5e-05,11.13275]
[1712502122086,67.44,69728.2145,2.3,-0.10786,5e-05,11.13275]
[1712502125232,67.45,69740.5624,2.3,-0.10732,5e-05,11.09432]
[1712502125261,67.45,69740.5624,2.3,-0.10732,5e-05,11.09432]
[1712502129979,67.46,69744.5826,2.3,-0.10716,5e-05,11.08337]
[1712502131386,67.46,69744.5826,2.3,-0.10716,5e-05,11.08337]
[1712502133889,67.46,69743.5104,2.3,-0.10723,5e-05,11.08815]
[1712502138941,67.48,69758.1572,2.3,-0.1066,5e-05,11.04353]
[1712502143976,67.49,69756.6607,2.3,-0.1067,5e-05,11.05061]
[1712502149011,67.49,69756.129,2.3,-0.10675,5e-05,11.05451]
[1712502154045,67.5,69753.7122,2.3,-0.10686,5e-05,11.06094]
[1712502155358,67.5,69755.0155,2.3,-0.10681,5e-05,11.05715]
[1712502161096,67.52,69748.2268,2.3,-0.10716,5e-05,11.08284]
[1712502166132,67.53,69743.52,2.3,-0.10741,5e-05,11.10018]
[1712502170761,67.54,69733.6245,2.3,-0.10788,5e-05,11.13416]
[1712502171122,67.54,69733.6245,2.3,-0.10788,5e-05,11.13416]
[1712502172173,67.54,69703.2599,2.3,-0.1093,5e-05,11.23383]
[1712502177208,67.55,69703.5412,2.3,-0.10931,5e-05,11.23518]
[1712502182243,67.56,69702.3138,2.3,-0.1094,5e-05,11.24124]
[1712502187073,67.57,69691.9768,2.3,-0.1099,5e-05,11.27642]
[1712502188285,67.57,69720.1964,2.3,-0.10861,5e-05,11.1856]
[1712502193320,67.58,69712.3637,2.3,-0.10899,5e-05,11.21272]
[1712502198355,67.58,69712.5806,2.3,-0.109,5e-05,11.2137]
[1712502203389,67.59,69710.7134,2.3,-0.10911,5e-05,11.2214]
[1712502208424,67.6,69712.787,2.3,-0.10904,5e-05,11.21626]
[1712502213461,67.61,69719.8353,2.3,-0.10871,5e-05,11.19172]
[1712502218495,67.61,69714.8561,2.3,-0.10896,5e-05,11.2096]
[1712502223531,67.62,69715.3554,2.3,-0.10896,5e-05,11.20965]
[1712502228568,67.63,69713.8105,2.3,-0.10905,5e-05,11.2163]
[1712502233603,67.63,69713.9628,2.3,-0.10907,5e-05,11.21745]
[1712502238638,67.64,69713.2798,2.3,-0.10912,5e-05,11.22122]
[1712502243673,67.65,69707.2647,2.3,-0.10942,5e-05,11.24215]
[1712502248709,67.65,69711.3372,2.3,-0.10925,5e-05,11.23038]
[1712502253743,67.66,69715.5573,2.3,-0.10908,5e-05,11.21826]
[1712502258778,67.67,69724.6426,2.3,-0.10868,5e-05,11.19054]
[1712502263813,67.67,69709.2392,2.3,-0.10941,5e-05,11.24199]
[1712502268848,67.68,69713.869,2.3,-0.10922,5e-05,11.22841]
[1712502273883,67.68,69715.1578,2.3,-0.10915,5e-05,11.22221]
[1712502278918,67.69,69717.0121,2.3,-0.10909,5e-05,11.21772]
[1712502283954,67.7,69715.3151,2.3,-0.10919,5e-05,11.22473]
[1712502288991,67.7,69721.5639,2.3,-0.10892,5e-05,11.20606]
[1712502294023,67.71,69730.203,2.3,-0.10855,5e-05,11.17985]
[1712502299060,67.72,69739.2447,2.3,-0.10816,5e-05,11.15254]
[1712502300157,67.72,69741.7214,2.3,-0.10805,5e-05,11.14495]
[1712502300222,67.72,69741.7214,2.3,-0.10805,5e-05,11.14495]
[1712502306162,67.73,69740.5094,2.3,-0.10814,5e-05,11.15159]
[1712502311310,67.74,69736.0458,2.3,-0.10837,5e-05,11.16797]
[1712502319197,67.75,69751.4625,2.3,-0.10772,5e-05,11.12157]
[1712502323076,67.76,69754.7486,2.3,-0.10758,5e-05,11.11235]
[1712502328262,67.77,69759.3583,2.3,-0.10742,5e-05,11.10079]
[1712502333297,67.78,69764.5257,2.3,-0.10719,5e-05,11.08306]
[1712502339339,67.8,69765.947,2.3,-0.10717,5e-05,11.08149]
[1712502344374,67.81,69760.9847,2.3,-0.10742,5e-05,11.09989]
[1712502349409,67.82,69754.9515,2.3,-0.10773,5e-05,11.12159]
[1712502354413,67.82,69752.3006,2.3,-0.10788,5e-05,11.13227]
[1712502359480,67.83,69749.9433,2.3,-0.10801,5e-05,11.14193]
[1712502364514,67.84,69756.4835,2.3,-0.10774,5e-05,11.12285]
[1712502369548,67.85,69755.4896,2.3,-0.10781,5e-05,11.12819]
[1712502374582,67.86,69756.1326,2.3,-0.10781,5e-05,11.12825]
[1712502379618,67.87,69766.2703,2.3,-0.10738,5e-05,11.09788]
[1712502384654,67.88,69765.346,2.3,-0.10746,5e-05,11.10315]
[1712502387174,67.88,69764.5874,2.3,-0.1075,5e-05,11.1065]
[1712502389898,67.89,69781.7809,2.3,-0.10674,5e-05,11.05243]
[1712502390196,67.89,69781.7809,2.3,-0.10674,5e-05,11.05243]
[1712502392412,67.89,69797.1242,2.3,-0.10603,4e-05,10.99996]
[1712502392711,67.89,69817.3623,2.3,-0.10513,4e-05,10.93573]
[1712502393927,67.89,69823.4405,2.3,-0.10486,4e-05,10.91664]
[1712502394860,67.89,69821.2783,2.3,-0.10497,4e-05,10.92392]
[1712502398693,67.9,69814.3973,2.3,-0.10529,4e-05,10.94712]
[1712502403793,67.91,69804.8972,2.3,-0.10575,4e-05,10.98046]
[1712502408829,67.92,69801.1007,2.3,-0.10595,4e-05,10.99507]
[1712502413863,67.93,69803.463,2.3,-0.10588,4e-05,10.98988]
[1712502418899,67.94,69810.4961,2.3,-0.1056,4e-05,10.96976]
[1712502423934,67.95,69819.4282,2.3,-0.10523,4e-05,10.94382]
[1712502428969,67.96,69814.9368,2.3,-0.10547,4e-05,10.96078]
[1712502434003,67.97,69810.429,2.3,-0.1057,4e-05,10.97772]
[1712502439038,67.98,69810.9605,2.3,-0.10571,4e-05,10.97844]
[1712502444073,67.99,69817.3456,2.3,-0.10546,4e-05,10.96056]
[1712502449108,68.0,69818.5437,2.3,-0.10544,4e-05,10.95932]
[1712502454142,68.02,69813.1332,2.3,-0.10569,4e-05,10.97559]
[1712502459178,68.03,69813.6078,2.3,-0.1057,4e-05,10.9765]
[1712502464217,68.03,69806.7121,2.3,-0.10604,4e-05,11.00086]
[1712502469251,68.04,69809.6842,2.3,-0.10594,4e-05,10.99361]
[1712502474287,68.05,69804.7378,2.3,-0.10619,4e-05,11.0117]
[1712502479321,68.06,69812.0773,2.3,-0.10589,4e-05,10.99049]
[1712502484356,68.07,69809.5051,2.3,-0.10603,4e-05,11.00096]
[1712502489393,68.08,69810.3059,2.3,-0.10603,4e-05,11.00093]
[1712502494426,68.09,69813.4309,2.3,-0.10592,4e-05,10.9927]
[1712502497473,68.1,69816.9753,2.3,-0.10578,4e-05,10.98322]
[1712502503490,68.11,69819.3612,2.3,-0.1057,4e-05,10.97752]
[1712502508525,68.11,69821.8512,2.3,-0.10561,4e-05,10.97119]
[1712502513475,68.12,69826.4435,2.3,-0.1054,4e-05,10.95438]
[1712502514940,68.12,69830.3037,2.3,-0.10523,4e-05,10.94278]
[1712502520610,68.13,69832.6043,2.3,-0.10516,4e-05,10.9377]
[1712502525643,68.14,69832.1646,2.3,-0.10521,4e-05,10.94093]
[1712502530662,68.14,69833.2335,2.3,-0.10518,4e-05,10.93898]
[1712502535147,68.15,69831.4171,2.3,-0.10529,4e-05,10.9472]
[1712502535150,68.15,69831.4171,2.3,-0.10529,4e-05,10.9472]
[1712502535354,68.15,69831.4171,2.3,-0.10529,4e-05,10.9472]
[1712502536169,68.16,69832.1058,2.3,-0.10527,4e-05,10.94536]
[1712502541612,68.16,69836.0545,2.3,-0.10511,4e-05,10.93461]
[1712502541624,68.16,69836.0545,2.3,-0.10511,4e-05,10.93461]
[1712502543000,68.17,69835.5756,2.3,-0.10515,4e-05,10.93704]
[1712502543007,68.17,69835.5756,2.3,-0.10515,4e-05,10.93704]
[1712502545139,68.17,69836.7984,2.3,-0.1051,4e-05,10.93387]
[1712502550819,68.18,69850.08,2.3,-0.10453,4e-05,10.89303]
[1712502555854,68.18,69845.1322,2.3,-0.10477,4e-05,10.91014]
[1712502560897,68.19,69845.5107,2.3,-0.10477,4e-05,10.91025]
[1712502565370,68.19,69843.4612,2.3,-0.10488,4e-05,10.91777]
[1712502566581,68.19,69843.0842,2.3,-0.1049,4e-05,10.91922]
[1712502571976,68.2,69821.7095,2.3,-0.10586,4e-05,10.98667]
[1712502577008,68.21,69807.9279,2.3,-0.1065,4e-05,11.03271]
[1712502582044,68.22,69812.3895,2.3,-0.10633,4e-05,11.02039]
[1712502587080,68.23,69811.2313,2.3,-0.1064,4e-05,11.02603]
[1712502592114,68.24,69810.8817,2.3,-0.10644,4e-05,11.02903]
[1712502597150,68.25,69809.4154,2.3,-0.10653,4e-05,11.03556]
[1712502602185,68.25,69792.5169,2.3,-0.10732,5e-05,11.09119]
[1712502605727,68.26,69809.2025,2.3,-0.10658,4e-05,11.03882]
[1712502605749,68.26,69809.2025,2.3,-0.10658,4e-05,11.03882]
[1712502611248,68.26,69820.7577,2.3,-0.10608,4e-05,11.00361]
[1712502616284,68.27,69820.7631,2.3,-0.1061,4e-05,11.00485]
[1712502621320,68.27,69819.8175,2.3,-0.10616,4e-05,11.00908]
[1712502626354,68.28,69826.0247,2.3,-0.1059,4e-05,10.99061]
[1712502630725,68.28,69831.3693,2.3,-0.10568,4e-05,10.97471]
[1712502636413,68.29,69838.8539,2.3,-0.10533,4e-05,10.94862]
[1712502638289,68.29,69838.8939,2.3,-0.10533,4e-05,10.94868]
[1712502638583,68.29,69839.7881,2.3,-0.1053,4e-05,10.94603]
[1712502639304,68.29,69839.7881,2.3,-0.1053,4e-05,10.94603]
[1712502641459,68.29,69859.0123,2.3,-0.10445,4e-05,10.88542]
[1712502646491,68.3,69861.5124,2.3,-0.10435,4e-05,10.87834]
[1712502648389,68.3,69862.3969,2.3,-0.10432,4e-05,10.87599]
[1712502651161,68.3,69861.7588,2.3,-0.10436,4e-05,10.87884]
[1712502654808,68.31,69865.9552,2.3,-0.10419,4e-05,10.86646]
[1712502655316,68.31,69865.9552,2.3,-0.10419,4e-05,10.86646]
[1712502656343,68.31,69865.6408,2.3,-0.1042,4e-05,10.8677]
[1712502661599,68.31,69862.5171,2.3,-0.10437,4e-05,10.87966]
[1712502663311,68.31,69862.5171,2.3,-0.10437,4e-05,10.87966]
[1712502663319,68.31,69862.5171,2.3,-0.10437,4e-05,10.87966]
[1712502663342,68.31,69862.5171,2.3,-0.10437,4e-05,10.87966]
[1712502663396,68.31,69862.5171,2.3,-0.10437,4e-05,10.87966]
[1712502668649,68.32,69854.0329,2.3,-0.10477,4e-05,10.90849]
[1712502673403,68.33,69863.4595,2.3,-0.10437,4e-05,10.8796]
[1712502675608,68.33,69864.6681,2.3,-0.10432,4e-05,10.8762]
[1712502676180,68.33,69867.0208,2.3,-0.10422,4e-05,10.86897]
[1712502676244,68.33,69867.0208,2.3,-0.10422,4e-05,10.86897]
[1712502681560,68.34,69864.1481,2.3,-0.10436,4e-05,10.87958]
[1712502682224,68.34,69865.2267,2.3,-0.10432,4e-05,10.87645]
[1712502683617,68.34,69867.0479,2.3,-0.10424,4e-05,10.87097]
[1712502685690,68.34,69867.6963,2.3,-0.10422,4e-05,10.86921]
[1712502686247,68.34,69879.5633,2.3,-0.1037,4e-05,10.83187]
[1712502686942,68.34,69895.8776,2.3,-0.10299,4e-05,10.78057]
[1712502686994,68.34,69895.8776,2.3,-0.10299,4e-05,10.78057]
[1712502689674,68.35,69915.7023,2.3,-0.10214,4e-05,10.71893]
[1712502697851,68.36,69901.7818,2.3,-0.10276,4e-05,10.7624]
[1712502702885,68.37,69905.837,2.3,-0.1026,4e-05,10.75116]
[1712502703172,68.37,69905.837,2.3,-0.1026,4e-05,10.75116]
[1712502703286,68.37,69905.837,2.3,-0.1026,4e-05,10.75116]
[1712502706443,68.37,69905.6783,2.3,-0.10263,4e-05,10.75301]
[1712502708929,68.42,69883.7013,2.3,-0.10374,4e-05,10.83368]
[1712502713076,68.43,69867.6645,2.3,-0.10446,4e-05,10.88625]
[1712502718462,68.43,69850.3395,2.3,-0.10525,4e-05,10.94292]
[1712502720309,68.43,69833.7069,2.3,-0.106,4e-05,10.9963]
[1712502720517,68.43,69833.7069,2.3,-0.106,4e-05,10.9963]
[1712502720970,68.43,69833.7069,2.3,-0.106,4e-05,10.9963]
[1712502721035,68.44,69824.0344,2.3,-0.10643,4e-05,11.02743]
[1712502723112,68.44,69827.2397,2.3,-0.1063,4e-05,11.01822]
[1712502723133,68.44,69827.2397,2.3,-0.1063,4e-05,11.01822]
[1712502729076,68.45,69844.7613,2.3,-0.10555,4e-05,10.96486]
[1712502732363,68.46,69838.3204,2.3,-0.10586,4e-05,10.98653]
[1712502734986,68.46,69837.2471,2.3,-0.10592,4e-05,10.99093]
[1712502740152,68.47,69829.7269,2.3,-0.10629,4e-05,11.01792]
[1712502745189,68.48,69821.5444,2.3,-0.10669,4e-05,11.04638]
[1712502749987,68.49,69806.3696,2.3,-0.10739,4e-05,11.09643]
[1712502753268,68.5,69790.0605,2.3,-0.10812,5e-05,11.14633]
[1712502758566,68.5,69784.4371,2.3,-0.10839,5e-05,11.1656]
[1712502762221,68.5,69796.7948,2.3,-0.10785,5e-05,11.12708]
[1712502764141,68.51,69824.1146,2.3,-0.10663,4e-05,11.04089]
[1712502764358,68.51,69836.6511,2.3,-0.10608,4e-05,11.00154]
[1712502766214,68.51,69834.8166,2.3,-0.10617,4e-05,11.00782]
[1712502766296,68.51,69834.8166,2.3,-0.10617,4e-05,11.00782]
[1712502766362,68.51,69844.9109,2.3,-0.10572,4e-05,10.97623]
[1712502766554,68.51,69844.9109,2.3,-0.10572,4e-05,10.97623]
[1712502772820,68.53,69856.3217,2.3,-0.10526,4e-05,10.94304]
[1712502776602,68.54,69844.6635,2.3,-0.1058,4e-05,10.98209]
[1712502779223,68.54,69839.9833,2.3,-0.10602,4e-05,10.99795]
[1712502782366,68.55,69828.2296,2.3,-0.10657,4e-05,11.03676]
[1712502782744,68.55,69822.9047,2.3,-0.10681,4e-05,11.05414]
[1712502783050,68.55,69822.9047,2.3,-0.10681,4e-05,11.05414]
[1712502784462,68.55,69841.889,2.3,-0.10598,4e-05,10.99468]
[1712502789495,68.56,69852.4776,2.3,-0.10554,4e-05,10.96352]
[1712502794530,68.57,69851.9288,2.3,-0.1056,4e-05,10.9677]
[1712502797185,68.58,69852.2687,2.3,-0.10559,4e-05,10.96762]
[1712502798368,68.58,69846.3483,2.3,-0.10586,4e-05,10.98688]
[1712502803593,68.59,69841.1099,2.3,-0.10613,4e-05,11.00626]
[1712502804835,68.59,69840.8053,2.3,-0.10615,4e-05,11.00766]
[1712502810642,68.6,69839.2693,2.3,-0.10626,4e-05,11.01555]
[1712502812827,68.61,69842.1659,2.3,-0.10612,4e-05,11.00382]
[1712502818698,68.62,69861.1279,2.3,-0.10531,4e-05,10.94662]
[1712502820036,68.62,69865.3654,2.3,-0.10514,4e-05,10.93374]
[1712502825747,68.64,69863.3248,2.3,-0.10527,4e-05,10.94338]
[1712502830782,68.65,69862.8359,2.3,-0.10533,4e-05,10.94804]
[1712502835802,68.66,69866.4589,2.3,-0.1052,4e-05,10.93868]
[1712502840814,68.67,69872.2064,2.3,-0.10498,4e-05,10.92321]
[1712502841557,68.67,69872.2064,2.3,-0.10498,4e-05,10.92321]
[1712502841860,68.67,69891.5166,2.3,-0.10415,4e-05,10.86339]
[1712502846421,68.69,69906.7299,2.3,-0.10352,4e-05,10.81818]
[1712502849602,68.69,69911.6126,2.3,-0.10333,4e-05,10.80453]
[1712502854951,68.71,69910.6726,2.3,-0.10341,4e-05,10.81053]
[1712502859986,68.75,69905.8022,2.3,-0.10376,4e-05,10.83643]
[1712502865022,68.76,69905.5737,2.3,-0.1038,4e-05,10.83938]
[1712502870057,68.77,69909.4605,2.3,-0.10366,4e-05,10.82941]
[1712502875091,68.78,69911.61,2.3,-0.10357,4e-05,10.82144]
[1712502880127,68.79,69905.0652,2.3,-0.10389,4e-05,10.84431]
[1712502885162,68.8,69894.2321,2.3,-0.10439,4e-05,10.88038]
[1712502890196,68.83,69892.5128,2.3,-0.10457,4e-05,10.89406]
[1712502892736,68.83,69910.1639,2.3,-0.10381,4e-05,10.83931]
[1712502893089,68.83,69910.1639,2.3,-0.10381,4e-05,10.83931]
[1712502893576,68.84,69912.1177,2.3,-0.10373,4e-05,10.8336]
[1712502897290,68.84,69921.3252,2.3,-0.10335,4e-05,10.80588]
[1712502898976,68.84,69920.3994,2.3,-0.10339,4e-05,10.80926]
[1712502899004,68.84,69920.3994,2.3,-0.10339,4e-05,10.80926]
[1712502900477,68.85,69919.0375,2.3,-0.10346,4e-05,10.81431]
[1712502900509,68.85,69919.0375,2.3,-0.10346,4e-05,10.81431]
[1712502900552,68.85,69919.0375,2.3,-0.10346,4e-05,10.81431]
[1712502902543,68.85,69928.3037,2.3,-0.10307,4e-05,10.78586]
[1712502908325,68.86,69940.6027,2.3,-0.10257,4e-05,10.74973]
[1712502910168,68.86,69928.8001,2.3,-0.10308,4e-05,10.78711]
[1712502913359,68.88,69907.4031,2.3,-0.10409,4e-05,10.85989]
[1712502918395,68.89,69894.1883,2.3,-0.10469,4e-05,10.9033]
[1712502923429,68.9,69897.3912,2.3,-0.10457,4e-05,10.89483]
[1712502924263,68.9,69897.3912,2.3,-0.10457,4e-05,10.89483]
[1712502927413,68.9,69874.8734,2.3,-0.10558,4e-05,10.96715]
[1712502927760,68.9,69874.8734,2.3,-0.10558,4e-05,10.96715]
[1712502932553,68.91,69866.6072,2.3,-0.10594,4e-05,10.99174]
[1712502934429,68.92,69860.613,2.3,-0.10621,4e-05,11.01113]
[1712502939542,68.92,69845.2146,2.3,-0.10693,4e-05,11.06214]
[1712502944577,68.93,69865.2886,2.3,-0.10607,4e-05,11.00077]
[1712502949611,68.94,69857.5513,2.3,-0.10644,4e-05,11.02749]
[1712502954647,68.95,69861.517,2.3,-0.10629,4e-05,11.01718]
[1712502958620,68.96,69864.7538,2.3,-0.10617,4e-05,11.00832]
[1712502959994,68.96,69862.1396,2.3,-0.10629,4e-05,11.01739]
[1712502961232,68.96,69866.1905,2.3,-0.10612,4e-05,11.00499]
[1712502966413,68.97,69901.655,2.3,-0.10459,4e-05,10.89577]
[1712502967740,68.98,69923.7742,2.3,-0.10364,4e-05,10.82686]
[1712502967824,68.98,69923.7742,2.3,-0.10364,4e-05,10.82686]
[1712502973781,68.99,69921.1741,2.3,-0.10379,4e-05,10.83788]
[1712502978817,69.04,69924.6551,2.3,-0.10379,4e-05,10.83858]
[1712502983853,69.05,69911.2817,2.3,-0.1044,4e-05,10.88278]
[1712502987744,69.05,69902.0768,2.3,-0.10482,4e-05,10.9132]
[1712502992914,69.06,69887.1466,2.3,-0.10548,4e-05,10.95902]
[1712502997950,69.07,69889.7594,2.3,-0.1054,4e-05,10.95338]
[1712503002985,69.08,69878.9519,2.3,-0.10591,4e-05,10.98952]
[1712503008021,69.09,69878.2932,2.3,-0.10596,4e-05,10.99364]
[1712503013056,69.1,69878.5054,2.3,-0.10598,4e-05,10.99492]
[1712503018090,69.11,69884.3957,2.3,-0.10575,4e-05,10.97837]
[1712503021111,69.11,69903.7918,2.3,-0.10491,4e-05,10.91878]
[1712503026147,69.12,69900.2714,2.3,-0.1051,4e-05,10.93226]
[1712503031182,69.13,69902.1563,2.3,-0.10505,4e-05,10.92873]
[1712503036217,69.15,69901.9644,2.3,-0.10509,4e-05,10.93172]
[1712503041252,69.16,69898.6191,2.3,-0.10527,4e-05,10.94458]
[1712503042573,69.16,69898.0589,2.3,-0.1053,4e-05,10.9468]
[1712503043689,69.16,69898.3902,2.3,-0.10529,4e-05,10.94628]
[1712503049306,69.17,69893.8194,2.3,-0.10552,4e-05,10.9632]
[1712503054343,69.18,69909.458,2.3,-0.10484,4e-05,10.9129]
[1712503059377,69.19,69910.7242,2.3,-0.10482,4e-05,10.91149]
[1712503064416,69.2,69912.6758,2.3,-0.10477,4e-05,10.90788]
[1712503069451,69.21,69912.9896,2.3,-0.10479,4e-05,10.90931]
[1712503074488,69.22,69904.9527,2.3,-0.10517,4e-05,10.9369]
[1712503079522,69.23,69904.9382,2.3,-0.1052,4e-05,10.93926]
[1712503084558,69.24,69906.234,2.3,-0.10517,4e-05,10.93747]
[1712503089594,69.25,69907.038,2.3,-0.10517,4e-05,10.93721]
[1712503094627,69.26,69909.3581,2.3,-0.1051,4e-05,10.9322]
[1712503099662,69.27,69905.4082,2.3,-0.1053,4e-05,10.94682]
[1712503104698,69.28,69903.5356,2.3,-0.10541,4e-05,10.95484]
[1712503109732,69.29,69901.0216,2.3,-0.10555,4e-05,10.96479]
[1712503114767,69.3,69899.0475,2.3,-0.10563,4e-05,10.96945]
[1712503119802,69.31,69912.3039,2.3,-0.10508,4e-05,10.93013]
[1712503124837,69.32,69916.6262,2.3,-0.10493,4e-05,10.91891]
[1712503129874,69.33,69928.5819,2.3,-0.10444,4e-05,10.88407]
[1712503134910,69.34,69912.567,2.3,-0.10517,4e-05,10.93662]
[1712503139943,69.35,69905.2525,2.3,-0.10552,4e-05,10.96157]
[1712503144977,69.35,69907.3237,2.3,-0.10545,4e-05,10.95715]
[1712503150011,69.36,69920.9793,2.3,-0.10489,4e-05,10.91658]
[1712503155050,69.37,69929.1468,2.3,-0.10456,4e-05,10.89357]
[1712503160083,69.38,69930.1359,2.3,-0.10455,4e-05,10.89302]
[1712503165119,69.4,69935.479,2.3,-0.10436,4e-05,10.87939]
[1712503170154,69.41,69937.7237,2.3,-0.1043,4e-05,10.87501]
[1712503171777,69.41,69937.7237,2.3,-0.10427,4e-05,10.8715]
[1712503177144,69.42,69945.6479,2.3,-0.10397,4e-05,10.85007]
[1712503179797,69.43,69942.6566,2.3,-0.10412,4e-05,10.86106]
[1712503179833,69.43,69942.6566,2.3,-0.10412,4e-05,10.86106]
[1712503180212,69.43,69942.6566,2.3,-0.10412,4e-05,10.86106]
[1712503180958,69.43,69943.2334,2.3,-0.1041,4e-05,10.85942]
[1712503180984,69.43,69943.2334,2.3,-0.1041,4e-05,10.85942]
[1712503181163,69.43,69943.2334,2.3,-0.1041,4e-05,10.85942]
[1712503182313,69.43,69948.6863,2.3,-0.10387,4e-05,10.84308]
[1712503182339,69.43,69948.6863,2.3,-0.10387,4e-05,10.84308]
[1712503184061,69.43,69947.1704,2.3,-0.10394,4e-05,10.84815]
[1712503184067,69.43,69947.1704,2.3,-0.10394,4e-05,10.84815]
[1712503184496,69.44,69946.4174,2.3,-0.10398,4e-05,10.85083]
[1712503190294,69.44,69939.7995,2.3,-0.10429,4e-05,10.87343]
[1712503195330,69.45,69937.9556,2.3,-0.10439,4e-05,10.88061]
[1712503200364,69.46,69938.3288,2.3,-0.10439,4e-05,10.88086]
[1712503205400,69.46,69936.6376,2.3,-0.10449,4e-05,10.88757]
[1712503210439,69.47,69935.0907,2.3,-0.10457,4e-05,10.89366]
[1712503215469,69.47,69933.5711,2.3,-0.10465,4e-05,10.89968]
[1712503220503,69.48,69938.081,2.3,-0.10447,4e-05,10.88689]
[1712503225540,69.49,69945.6692,2.3,-0.10417,4e-05,10.86474]
[1712503230587,69.49,69941.3776,2.3,-0.10437,4e-05,10.87958]
[1712503235621,69.5,69945.2707,2.3,-0.10419,4e-05,10.86537]
[1712503240657,69.5,69931.4366,2.3,-0.10481,4e-05,10.90976]
[1712503242821,69.52,69930.8579,2.3,-0.10489,4e-05,10.91597]
[1712503248714,69.53,69921.2776,2.3,-0.10534,4e-05,10.94776]
[1712503253749,69.54,69929.0813,2.3,-0.10502,4e-05,10.92505]
[1712503255408,69.54,69934.5259,2.3,-0.10479,4e-05,10.90843]
[1712503260798,69.55,69948.9133,2.3,-0.10419,4e-05,10.86602]
[1712503264873,69.56,69945.6776,2.3,-0.10436,4e-05,10.8778]
[1712503270868,69.57,69948.2564,2.3,-0.10428,4e-05,10.87227]
[1712503271471,69.57,69948.2564,2.3,-0.10428,4e-05,10.87227]
[1712503276611,69.57,69951.6774,2.3,-0.10415,4e-05,10.86321]
[1712503281947,69.58,69956.3709,2.3,-0.10397,4e-05,10.85045]
[1712503286983,69.59,69954.5284,2.3,-0.10407,4e-05,10.85768]
[1712503292018,69.59,69955.7392,2.3,-0.10401,4e-05,10.85188]
[1712503297054,69.6,69959.9099,2.3,-0.10385,4e-05,10.84046]
[1712503302088,69.61,69961.6203,2.3,-0.1038,4e-05,10.8368]
[1712503307123,69.61,69958.9868,2.3,-0.10394,4e-05,10.84659]
[1712503312157,69.62,69946.9377,2.3,-0.10448,4e-05,10.88548]
[1712503317193,69.63,69959.3032,2.3,-0.10396,4e-05,10.84842]
[1712503322228,69.63,69953.411,2.3,-0.10423,4e-05,10.86824]
[1712503327261,69.64,69959.8987,2.3,-0.10397,4e-05,10.8495]
[1712503332299,69.66,69959.379,2.3,-0.10405,4e-05,10.85565]
[1712503337334,69.66,69954.0893,2.3,-0.1043,4e-05,10.87344]
[1712503342370,69.67,69955.3133,2.3,-0.10427,4e-05,10.87099]
[1712503345436,69.68,69959.0692,2.3,-0.10415,4e-05,10.86244]
[1712503345730,69.68,69959.0692,2.3,-0.10415,4e-05,10.86244]
[1712503345854,69.68,69959.0692,2.3,-0.10415,4e-05,10.86244]
[1712503345951,69.68,69959.0692,2.3,-0.10415,4e-05,10.86244]
[1712503351409,69.69,69969.2406,2.3,-0.10372,4e-05,10.83178]
[1712503354295,69.69,69963.9582,2.3,-0.10393,4e-05,10.8453]
[1712503359488,69.7,69966.7578,2.3,-0.10383,4e-05,10.83836]
[1712503364524,69.7,69960.4219,2.3,-0.10412,4e-05,10.85953]
[1712503365253,69.7,69960.4219,2.3,-0.10412,4e-05,10.85953]
[1712503366131,69.7,69959.706,2.3,-0.10416,4e-05,10.86204]
[1712503368414,69.71,69937.4949,2.3,-0.10513,4e-05,10.93173]
[1712503373588,69.71,69937.5175,2.3,-0.10514,4e-05,10.9324]
[1712503373646,69.71,69937.5175,2.3,-0.10514,4e-05,10.9324]
[1712503378264,69.71,69938.4898,2.3,-0.1051,4e-05,10.92999]
[1712503381643,69.71,69959.3843,2.3,-0.1042,4e-05,10.86545]
[1712503386678,69.72,69949.8057,2.3,-0.10462,4e-05,10.89561]
[1712503387039,69.72,69949.8057,2.3,-0.10462,4e-05,10.89561]
[1712503392715,69.74,69952.7499,2.3,-0.10457,4e-05,10.89193]
[1712503397765,69.74,69953.937,2.3,-0.10453,4e-05,10.88939]
[1712503402798,69.75,69971.4881,2.3,-0.10379,4e-05,10.83632]
[1712503407833,69.78,69972.4353,2.3,-0.10385,4e-05,10.84048]
[1712503412870,69.82,69958.8367,2.3,-0.10451,4e-05,10.88752]
[1712503417902,69.82,69953.3248,2.3,-0.10477,4e-05,10.90566]
[1712503422941,69.83,69963.6035,2.3,-0.10434,4e-05,10.87492]
[1712503427976,69.83,69969.5324,2.3,-0.1041,4e-05,10.85784]
[1712503433013,69.84,69962.4488,2.3,-0.10442,4e-05,10.88104]
[1712503438047,69.84,69963.8879,2.3,-0.10437,4e-05,10.87775]
[1712503438744,69.84,69963.8879,2.3,-0.10437,4e-05,10.87775]
[1712503438852,69.84,69963.8879,2.3,-0.10437,4e-05,10.87775]
[1712503444088,69.85,69972.6236,2.3,-0.10402,4e-05,10.85221]
[1712503444974,69.85,69972.6236,2.3,-0.10402,4e-05,10.85221]
[1712503445465,69.85,69972.4048,2.3,-0.10403,4e-05,10.85316]
[1712503445861,69.85,69972.4048,2.3,-0.10403,4e-05,10.85316]
[1712503451138,69.85,69990.3742,2.3,-0.10328,4e-05,10.7986]
[1712503456172,69.86,69992.2222,2.3,-0.10321,4e-05,10.79392]
[1712503460491,69.86,69980.7411,2.3,-0.10371,4e-05,10.83018]
[1712503463472,69.86,69967.6431,2.3,-0.10428,4e-05,10.8711]
[1712503464100,69.86,69967.6431,2.3,-0.10428,4e-05,10.8711]
[1712503464112,69.86,69967.6431,2.3,-0.10428,4e-05,10.8711]
[1712503465198,69.86,69967.6343,2.3,-0.10428,4e-05,10.87122]
[1712503470270,69.87,69964.3728,2.3,-0.10444,4e-05,10.88264]
[1712503475306,69.87,69968.6332,2.3,-0.10424,4e-05,10.86709]
[1712503476294,69.87,69968.6332,2.3,-0.10424,4e-05,10.86709]
[1712503481347,69.88,69978.447,2.3,-0.10383,4e-05,10.83767]
[1712503486383,69.88,69976.6829,2.3,-0.10392,4e-05,10.84379]
[1712503491413,69.88,69976.4933,2.3,-0.10393,4e-05,10.84501]
[1712503492009,69.88,69976.4933,2.3,-0.10393,4e-05,10.84501]
[1712503493136,69.88,69977.6861,2.3,-0.10388,4e-05,10.84145]
[1712503496343,69.89,69978.1098,2.3,-0.10388,4e-05,10.8408]
[1712503501487,69.89,69972.4079,2.3,-0.10414,4e-05,10.85993]
[1712503506522,69.9,69973.9392,2.3,-0.10409,4e-05,10.85651]
[1712503512413,69.9,69974.338,2.3,-0.10409,4e-05,10.85658]
[1712503516364,69.91,69974.7218,2.3,-0.10409,4e-05,10.85643]
[1712503516533,69.91,69974.7218,2.3,-0.10409,4e-05,10.85643]
[1712503519768,69.91,69985.8404,2.3,-0.10362,4e-05,10.82272]
[1712503524933,69.92,69976.7502,2.3,-0.10403,4e-05,10.85227]
[1712503524938,69.92,69976.7502,2.3,-0.10403,4e-05,10.85227]
[1712503527686,69.92,69980.9027,2.3,-0.10386,4e-05,10.83982]
[1712503527766,69.92,69980.9027,2.3,-0.10386,4e-05,10.83982]
[1712503528353,69.92,69980.9027,2.3,-0.10386,4e-05,10.83982]
[1712503533716,69.92,69990.9242,2.3,-0.1034,4e-05,10.80541]
[1712503538753,69.92,69991.1426,2.3,-0.10339,4e-05,10.8049]
[1712503543786,69.92,69991.1052,2.3,-0.1034,4e-05,10.80519]
[1712503548822,69.92,69993.2662,2.3,-0.10331,4e-05,10.7987]
[1712503553856,69.92,69991.4685,2.3,-0.10339,4e-05,10.80446]
[1712503558892,69.92,69990.997,2.3,-0.10341,4e-05,10.80607]
[1712503563932,69.92,69992.4654,2.3,-0.10335,4e-05,10.80171]
[1712503568964,69.93,69992.4876,2.3,-0.10335,4e-05,10.80182]
[1712503574000,69.93,69994.2081,2.3,-0.10328,4e-05,10.79672]
[1712503579035,69.93,69993.9318,2.3,-0.10329,4e-05,10.79782]
[1712503584068,69.93,69990.4989,2.3,-0.10344,4e-05,10.80857]
[1712503589106,69.93,69993.462,2.3,-0.10332,4e-05,10.79959]
[1712503594140,69.93,69995.3193,2.3,-0.10321,4e-05,10.79059]
[1712503599175,69.93,69997.3234,2.3,-0.10313,4e-05,10.78472]
[1712503604210,69.93,69995.5066,2.3,-0.10321,4e-05,10.7906]
[1712503609243,69.93,69996.392,2.3,-0.10318,4e-05,10.78815]
[1712503614280,69.93,69989.5807,2.3,-0.10347,4e-05,10.80942]
[1712503619315,69.94,69995.562,2.3,-0.10322,4e-05,10.79109]
[1712503620066,69.94,69995.562,2.3,-0.10322,4e-05,10.79109]
[1712503625356,69.94,69996.1034,2.3,-0.1032,4e-05,10.78976]
[1712503630393,69.94,69996.5767,2.3,-0.10319,4e-05,10.78858]
[1712503635414,69.94,69996.9001,2.3,-0.10318,4e-05,10.78786]
[1712503640463,69.94,69995.578,2.3,-0.10324,4e-05,10.79219]
[1712503645496,69.94,69985.7559,2.3,-0.10366,4e-05,10.82259]
[1712503650532,69.94,69985.3518,2.3,-0.10367,4e-05,10.82386]
[1712503651611,69.94,69983.2758,2.3,-0.10373,4e-05,10.82676]
[1712503656282,69.94,69976.1509,2.3,-0.10404,4e-05,10.8487]
[1712503656373,69.94,69976.1509,2.3,-0.10404,4e-05,10.8487]
[1712503656389,69.94,69976.1509,2.3,-0.10404,4e-05,10.8487]
[1712503656405,69.94,69976.1509,2.3,-0.10404,4e-05,10.8487]
[1712503658409,69.94,69967.6895,2.3,-0.1044,4e-05,10.87478]
[1712503658443,69.94,69967.6895,2.3,-0.1044,4e-05,10.87478]
[1712503659579,69.94,69963.0734,2.3,-0.1046,4e-05,10.88891]
[1712503660131,69.94,69963.0734,2.3,-0.1046,4e-05,10.88891]
[1712503660170,69.94,69963.0734,2.3,-0.1046,4e-05,10.88891]
[1712503662957,69.94,69962.5045,2.3,-0.10462,4e-05,10.8902]
[1712503664270,69.94,69958.0682,2.3,-0.10481,4e-05,10.904]
[1712503667524,69.94,69946.96,2.3,-0.1053,4e-05,10.93892]
[1712503671413,69.94,69922.0283,2.3,-0.10639,4e-05,11.01671]
[1712503676724,69.94,69914.2852,2.3,-0.10672,4e-05,11.04063]
[1712503681761,69.94,69904.5601,2.3,-0.10715,4e-05,11.0708]
[1712503686797,69.94,69900.4065,2.3,-0.10732,4e-05,11.08327]
[1712503691324,69.93,69902.1569,2.3,-0.10724,4e-05,11.0775]
[1712503696864,69.93,69899.0514,2.3,-0.10736,4e-05,11.08584]
[1712503699469,69.93,69893.9861,2.3,-0.10758,4e-05,11.10114]
[1712503700423,69.93,69880.2275,2.3,-0.10818,4e-05,11.14379]
[1712503700983,69.92,69875.9455,2.3,-0.10837,4e-05,11.15697]
[1712503701902,69.92,69853.3512,2.3,-0.10937,4e-05,11.22754]
[1712503705404,69.92,69842.9377,2.3,-0.10983,4e-05,11.25979]
[1712503706920,69.92,69839.8335,2.3,-0.10997,4e-05,11.26926]
[1712503708928,69.92,69858.5397,2.3,-0.10913,4e-05,11.21049]
[1712503713987,69.92,69842.9046,2.3,-0.1098,4e-05,11.25566]
[1712503715321,69.92,69832.432,2.3,-0.11026,4e-05,11.28835]
[1712503719022,69.91,69810.8119,2.3,-0.11123,5e-05,11.35537]
[1712503724056,69.91,69813.263,2.3,-0.1111,5e-05,11.34628]
[1712503724314,69.91,69813.263,2.3,-0.1111,5e-05,11.34628]
[1712503730098,69.9,69802.6884,2.3,-0.11156,5e-05,11.3783]
[1712503734184,69.9,69800.0369,2.3,-0.11167,5e-05,11.38573]
[1712503740184,69.89,69806.1712,2.3,-0.11137,5e-05,11.3647]
[1712503743226,69.89,69819.0975,2.3,-0.11077,5e-05,11.32334]
[1712503747234,69.89,69840.8077,2.3,-0.10979,4e-05,11.25465]
[1712503752265,69.88,69841.2179,2.3,-0.10976,4e-05,11.25287]
[1712503757300,69.88,69847.5455,2.3,-0.10947,4e-05,11.23256]
[1712503762335,69.88,69847.2057,2.3,-0.10948,4e-05,11.23331]
[1712503767370,69.88,69841.5513,2.3,-0.10973,4e-05,11.25055]
[1712503772406,69.88,69842.8726,2.3,-0.10964,4e-05,11.24237]
[1712503777440,69.87,69854.5716,2.3,-0.10911,4e-05,11.20529]
[1712503782475,69.87,69859.7057,2.3,-0.10888,4e-05,11.1891]
[1712503787511,69.87,69850.3717,2.3,-0.10929,4e-05,11.21813]
[1712503792546,69.87,69853.7169,2.3,-0.10914,4e-05,11.20744]
[1712503797582,69.87,69849.9019,2.3,-0.10931,4e-05,11.2192]
[1712503802618,69.87,69850.7433,2.3,-0.10927,4e-05,11.2163]
[1712503805280,69.87,69845.5116,2.3,-0.1095,4e-05,11.23257]
[1712503809413,69.87,69819.3551,2.3,-0.11067,5e-05,11.31441]
[1712503813136,69.87,69817.6396,2.3,-0.11074,5e-05,11.31938]
[1712503813492,69.87,69817.6396,2.3,-0.11074,5e-05,11.31938]
[1712503813520,69.87,69817.6396,2.3,-0.11074,5e-05,11.31938]
[1712503818728,69.86,69802.8326,2.3,-0.1114,5e-05,11.3655]
[1712503823764,69.86,69801.3572,2.3,-0.11147,5e-05,11.36979]
[1712503828798,69.86,69799.7153,2.3,-0.11153,5e-05,11.37448]
[1712503833840,69.86,69799.5444,2.3,-0.11151,5e-05,11.37099]
[1712503838867,69.86,69811.304,2.3,-0.11097,5e-05,11.33375]
[1712503843902,69.86,69807.9649,2.3,-0.11112,5e-05,11.34418]
[1712503848937,69.86,69802.4706,2.3,-0.11137,5e-05,11.36117]
[1712503853973,69.85,69798.0641,2.3,-0.11156,5e-05,11.37466]
[1712503859007,69.85,69796.6537,2.3,-0.11162,5e-05,11.37865]
[1712503864045,69.85,69783.0879,2.3,-0.11223,5e-05,11.42084]
[1712503867735,69.85,69786.3142,2.3,-0.11208,5e-05,11.41026]
[1712503870990,69.85,69783.519,2.3,-0.1122,5e-05,11.41863]
[1712503871869,69.85,69794.0888,2.3,-0.11171,5e-05,11.38521]
[1712503873314,69.85,69818.1183,2.3,-0.11062,5e-05,11.30949]
[1712503876388,69.85,69819.4011,2.3,-0.11056,5e-05,11.3053]
[1712503880989,69.84,69798.2228,2.3,-0.11152,5e-05,11.37177]
[1712503887206,69.84,69797.2704,2.3,-0.11156,5e-05,11.3742]
[1712503888585,69.84,69793.0116,2.3,-0.11175,5e-05,11.38752]
[1712503892243,69.84,69762.4519,2.3,-0.11311,5e-05,11.47973]
[1712503892871,69.84,69762.4519,2.3,-0.11311,5e-05,11.47973]
[1712503893681,69.84,69750.6584,2.3,-0.11364,5e-05,11.51672]
[1712503898755,69.83,69761.4731,2.3,-0.11313,5e-05,11.48113]
[1712503904327,69.82,69761.843,2.3,-0.11309,5e-05,11.47853]
[1712503909362,69.82,69754.0346,2.3,-0.11343,5e-05,11.50202]
[1712503914398,69.81,69752.6409,2.3,-0.11348,5e-05,11.50506]
[1712503919432,69.81,69765.7302,2.3,-0.11286,5e-05,11.4624]
[1712503924470,69.8,69764.1945,2.3,-0.11292,5e-05,11.46615]
[1712503927488,69.8,69744.9936,2.3,-0.11379,5e-05,11.52604]
[1712503932526,69.79,69740.3117,2.3,-0.11398,5e-05,11.53951]
[1712503937274,69.79,69736.9618,2.3,-0.11412,5e-05,11.54881]
[1712503937484,69.79,69736.9618,2.3,-0.11412,5e-05,11.54881]
[1712503938433,69.79,69735.7998,2.3,-0.11417,5e-05,11.55182]
[1712503939869,69.78,69731.4623,2.3,-0.11436,5e-05,11.56535]
[1712503945615,69.78,69724.8418,2.3,-0.11466,5e-05,11.58541]
[1712503950649,69.78,69730.9597,2.3,-0.11436,5e-05,11.56527]
[1712503955687,69.77,69745.5542,2.3,-0.11365,5e-05,11.51482]
[1712503960719,69.77,69754.9633,2.3,-0.11321,5e-05,11.48468]
[1712503965755,69.77,69759.2248,2.3,-0.11301,5e-05,11.47096]
[1712503970790,69.77,69759.498,2.3,-0.113,5e-05,11.46982]
[1712503975824,69.77,69761.6764,2.3,-0.11289,5e-05,11.46277]
[1712503980858,69.77,69756.8222,2.3,-0.11311,5e-05,11.47791]
[1712503985896,69.77,69758.664,2.3,-0.11303,5e-05,11.47184]
[1712503990929,69.77,69757.967,2.3,-0.11306,5e-05,11.47381]
[1712503995965,69.77,69758.8392,2.3,-0.11301,5e-05,11.4708]
[1712504001000,69.76,69764.2826,2.3,-0.11276,5e-05,11.45346]
[1712504005192,69.76,69764.1144,2.3,-0.11277,5e-05,11.45392]
[1712504008132,69.76,69780.3166,2.3,-0.11202,5e-05,11.40231]
[1712504013087,69.76,69799.577,2.3,-0.11111,5e-05,11.33766]
[1712504013539,69.76,69799.577,2.3,-0.11111,5e-05,11.33766]
[1712504019127,69.76,69801.1323,2.3,-0.11104,5e-05,11.33241]
[1712504024161,69.76,69803.6406,2.3,-0.11092,5e-05,11.3241]
[1712504027903,69.76,69802.9081,2.3,-0.11095,5e-05,11.32618]
[1712504028084,69.76,69802.9081,2.3,-0.11095,5e-05,11.32618]
[1712504031306,69.75,69791.8014,2.3,-0.11144,5e-05,11.36078]
[1712504037253,69.75,69785.0247,2.3,-0.11175,5e-05,11.38168]
[1712504042287,69.75,69783.4228,2.3,-0.11181,5e-05,11.38629]
[1712504042543,69.75,69783.4228,2.3,-0.11181,5e-05,11.38629]
[1712504048330,69.75,69773.959,2.3,-0.11224,5e-05,11.41548]
[1712504053365,69.74,69764.2266,2.3,-0.11267,5e-05,11.44544]
[1712504058400,69.74,69764.9432,2.3,-0.11263,5e-05,11.44229]
[1712504063434,69.74,69768.311,2.3,-0.11246,5e-05,11.43081]
[1712504068479,69.73,69772.1776,2.3,-0.11227,5e-05,11.41791]
[1712504073512,69.73,69766.6118,2.3,-0.11249,5e-05,11.43119]
[1712504078548,69.73,69772.7931,2.3,-0.1122,5e-05,11.41095]
[1712504083583,69.72,69769.6023,2.3,-0.11233,5e-05,11.42039]
[1712504088618,69.72,69766.5596,2.3,-0.11246,5e-05,11.42923]
[1712504093652,69.72,69767.2255,2.3,-0.11242,5e-05,11.42637]
[1712504098688,69.71,69767.4784,2.3,-0.1124,5e-05,11.42483]
[1712504103724,69.71,69763.9244,2.3,-0.11255,5e-05,11.43527]
[1712504108758,69.71,69762.8393,2.3,-0.11259,5e-05,11.43788]
[1712504113794,69.7,69762.2241,2.3,-0.11261,5e-05,11.439]
[1712504118828,69.7,69762.6328,2.3,-0.11258,5e-05,11.43683]
[1712504123864,69.7,69757.2652,2.3,-0.11281,5e-05,11.45297]
[1712504128898,69.69,69753.3888,2.3,-0.11297,5e-05,11.46426]
[1712504133934,69.69,69758.7198,2.3,-0.11269,5e-05,11.44286]
[1712504137203,69.69,69759.5097,2.3,-0.11264,5e-05,11.43985]
[1712504142283,69.68,69759.3169,2.3,-0.11264,5e-05,11.43965]
[1712504148032,69.68,69760.0439,2.3,-0.1126,5e-05,11.43637]
[1712504153067,69.67,69759.857,2.3,-0.11259,5e-05,11.43618]
[1712504157352,69.67,69760.5765,2.3,-0.11255,5e-05,11.43327]
[1712504157444,69.67,69760.5765,2.3,-0.11255,5e-05,11.43327]
[1712504158780,69.67,69760.5765,2.3,-0.11255,5e-05,11.43327]
[1712504159110,69.67,69699.2706,2.3,-0.11538,5e-05,11.62732]
[1712504161124,69.67,69662.4004,2.3,-0.11711,5e-05,11.74421]
[1712504164146,69.66,69635.2684,2.3,-0.11838,5e-05,11.82966]
[1712504166158,69.66,69610.7812,2.3,-0.11954,5e-05,11.90708]
[1712504166564,69.66,69610.7812,2.3,-0.11954,5e-05,11.90708]
[1712504166615,69.66,69610.7812,2.3,-0.11954,5e-05,11.90708]
[1712504167167,69.66,69586.8517,2.3,-0.12068,5e-05,11.98327]
[1712504168175,69.66,69610.1283,2.3,-0.11956,5e-05,11.90834]
[1712504173210,69.65,69610.7924,2.3,-0.1195,5e-05,11.90433]
[1712504175223,69.64,69629.5995,2.3,-0.11859,5e-05,11.84358]
[1712504176092,69.64,69629.5995,2.3,-0.11859,5e-05,11.84358]
[1712504178242,69.64,69604.85,2.3,-0.11976,5e-05,11.92193]
[1712504181263,69.64,69574.661,2.3,-0.1212,5e-05,12.01752]
[1712504183167,69.63,69576.7991,2.3,-0.12109,5e-05,12.01021]
[1712504184046,69.63,69562.6344,2.3,-0.12178,5e-05,12.05517]
[1712504184097,69.63,69562.6344,2.3,-0.12178,5e-05,12.05517]
[1712504184696,69.61,69555.6141,2.3,-0.12205,5e-05,12.07337]
[1712504189794,69.58,69556.1228,2.3,-0.12193,5e-05,12.06489]
[1712504195361,69.54,69543.7381,2.3,-0.12239,5e-05,12.09306]
[1712504196693,69.52,69538.8049,2.3,-0.12255,5e-05,12.10324]
[1712504196750,69.52,69538.8049,2.3,-0.12255,5e-05,12.10324]
[1712504198382,69.49,69519.242,2.3,-0.12343,5e-05,12.16056]
[1712504200519,69.45,69518.3983,2.3,-0.12332,5e-05,12.15302]
[1712504201034,69.45,69518.3983,2.3,-0.12332,5e-05,12.15302]
[1712504205640,69.39,69511.0977,2.3,-0.1235,5e-05,12.16441]
[1712504205938,69.39,69511.0977,2.3,-0.1235,5e-05,12.16441]
[1712504207573,69.39,69520.9336,2.3,-0.123,5e-05,12.13121]
[1712504211303,69.38,69518.414,2.3,-0.1231,5e-05,12.13793]
[1712504211751,69.38,69518.414,2.3,-0.1231,5e-05,12.13793]
[1712504211761,69.38,69518.414,2.3,-0.1231,5e-05,12.13793]
[1712504216527,69.37,69543.3725,2.3,-0.12184,5e-05,12.05493]
[1712504219862,69.37,69568.9647,2.3,-0.12058,5e-05,11.97166]
[1712504223580,69.36,69588.3379,2.3,-0.11963,5e-05,11.90796]
[1712504227209,69.35,69558.4482,2.3,-0.12106,5e-05,12.00306]
[1712504228341,69.35,69558.4482,2.3,-0.12106,5e-05,12.00306]
[1712504229735,69.35,69529.4085,2.3,-0.12247,5e-05,12.09579]
[1712504235650,69.34,69519.4909,2.3,-0.12293,5e-05,12.12632]
[1712504239679,69.34,69545.0154,2.3,-0.12167,5e-05,12.04305]
[1712504244577,69.34,69550.3,2.3,-0.1214,5e-05,12.0253]
[1712504247710,69.33,69560.7175,2.3,-0.12088,5e-05,11.99106]
[1712504250892,69.33,69555.8419,2.4,-0.1211,5e-05,12.00571]
[1712504252007,69.33,69547.5474,2.4,-0.12148,5e-05,12.02859]
[1712504252283,69.33,69547.5474,2.4,-0.12148,5e-05,12.02859]
[1712504256978,69.32,69526.2596,2.4,-0.12251,5e-05,12.09651]
[1712504258219,69.32,69526.6166,2.4,-0.12249,5e-05,12.09518]
[1712504260893,69.32,69521.9703,2.4,-0.12271,5e-05,12.10953]
[1712504264290,69.32,69549.2042,2.4,-0.12136,5e-05,12.02117]
[1712504271902,69.31,69548.3866,2.4,-0.12139,5e-05,12.02251]
[1712504271927,69.31,69548.3866,2.4,-0.12139,5e-05,12.02251]
[1712504273273,69.31,69545.4752,2.4,-0.12153,5e-05,12.03176]
[1712504278219,69.31,69564.6659,2.4,-0.12058,5e-05,11.96939]
[1712504279533,69.31,69565.7987,2.4,-0.12053,5e-05,11.96569]
[1712504284994,69.31,69566.9932,2.4,-0.12047,5e-05,11.9616]
[1712504287555,69.31,69567.1388,2.4,-0.12046,5e-05,11.96105]
[1712504287949,69.31,69567.1388,2.4,-0.12046,5e-05,11.96105]
[1712504287971,69.31,69567.1388,2.4,-0.12046,5e-05,11.96105]
[1712504288208,69.31,69568.8345,2.4,-0.12038,5e-05,11.95556]
[1712504288329,69.31,69568.8345,2.4,-0.12038,5e-05,11.95556]
[1712504288408,69.31,69568.8345,2.4,-0.12038,5e-05,11.95556]
[1712504290036,69.31,69600.4245,2.4,-0.11885,5e-05,11.85347]
[1712504295074,69.3,69597.7244,2.4,-0.11896,5e-05,11.86123]
[1712504298095,69.3,69576.8757,2.4,-0.11996,5e-05,11.92764]
[1712504302954,69.29,69573.0901,2.4,-0.12012,5e-05,11.93865]
[1712504306150,69.29,69592.4409,2.4,-0.11918,5e-05,11.8754]
[1712504306736,69.29,69592.4409,2.4,-0.11918,5e-05,11.8754]
[1712504307062,69.29,69592.4409,2.4,-0.11918,5e-05,11.8754]
[1712504307227,69.29,69592.6391,2.4,-0.11916,5e-05,11.87457]
[1712504310178,69.29,69572.1196,2.4,-0.12014,5e-05,11.9399]
[1712504313898,69.28,69566.1527,2.4,-0.12039,5e-05,11.95464]
[1712504316454,69.28,69551.446,2.4,-0.12109,5e-05,12.00098]
[1712504322260,69.27,69571.1214,2.4,-0.12011,5e-05,11.9354]
[1712504327296,69.26,69568.0516,2.4,-0.12023,5e-05,11.94379]
[1712504332332,69.25,69558.566,2.4,-0.12067,5e-05,11.9728]
[1712504335929,69.25,69550.7641,2.4,-0.12104,5e-05,11.99695]
[1712504336274,69.25,69550.7641,2.4,-0.12104,5e-05,11.99695]
[1712504336415,69.25,69549.5184,2.4,-0.12109,5e-05,12.0006]
[1712504341095,69.24,69525.4563,2.4,-0.12226,5e-05,12.07759]
[1712504343809,69.24,69546.7832,2.4,-0.12121,5e-05,12.00833]
[1712504349641,69.24,69542.0657,2.4,-0.12143,5e-05,12.02286]
[1712504355266,69.24,69563.5878,2.4,-0.12038,5e-05,11.95305]
[1712504360528,69.24,69559.8678,2.4,-0.12055,5e-05,11.96484]
[1712504365563,69.24,69567.6159,2.4,-0.12018,5e-05,11.9398]
[1712504367235,69.24,69565.6056,2.4,-0.12027,5e-05,11.94627]
[1712504367356,69.24,69565.6056,2.4,-0.12027,5e-05,11.94627]
[1712504368117,69.24,69563.0853,2.4,-0.1204,5e-05,11.95437]
[1712504369590,69.23,69587.9139,2.4,-0.11919,5e-05,11.87403]
[1712504370251,69.23,69587.9139,2.4,-0.11919,5e-05,11.87403]
[1712504375635,69.23,69590.2849,2.4,-0.11903,5e-05,11.86153]
[1712504380668,69.23,69592.6053,2.4,-0.1189,5e-05,11.85321]
[1712504383466,69.22,69587.463,2.4,-0.11915,5e-05,11.86942]
[1712504383504,69.22,69587.463,2.4,-0.11915,5e-05,11.86942]
[1712504383540,69.22,69587.463,2.4,-0.11915,5e-05,11.86942]
[1712504385406,69.22,69596.4423,2.4,-0.11871,5e-05,11.8402]
[1712504390742,69.22,69599.3317,2.4,-0.11856,5e-05,11.83013]
[1712504391530,69.22,69599.3317,2.4,-0.11856,5e-05,11.83013]
[1712504396782,69.22,69602.6794,2.4,-0.11839,5e-05,11.81876]
[1712504401822,69.21,69602.575,2.4,-0.11839,5e-05,11.81856]
[1712504402513,69.21,69602.575,2.4,-0.11839,5e-05,11.81856]
[1712504404842,69.21,69582.2349,2.4,-0.11936,5e-05,11.88357]
[1712504407866,69.21,69564.4978,2.4,-0.12021,5e-05,11.94001]
[1712504407970,69.21,69564.4978,2.4,-0.12021,5e-05,11.94001]
[1712504413908,69.2,69567.817,2.4,-0.12003,5e-05,11.92772]
[1712504418943,69.2,69570.7709,2.4,-0.11986,5e-05,11.91694]
[1712504423979,69.19,69582.1243,2.4,-0.1193,5e-05,11.87918]
[1712504429014,69.19,69580.2673,2.4,-0.11937,5e-05,11.88415]
[1712504433531,69.18,69581.1283,2.4,-0.11929,5e-05,11.87702]
[1712504434240,69.18,69582.0438,2.4,-0.11925,5e-05,11.87388]
[1712504435482,69.18,69594.4507,2.4,-0.11865,5e-05,11.83379]
[1712504438541,69.18,69595.8499,2.4,-0.11857,5e-05,11.82893]
[1712504438610,69.18,69595.8499,2.4,-0.11857,5e-05,11.82893]
[1712504440149,69.18,69597.9823,2.4,-0.11847,5e-05,11.82185]
[1712504446132,69.18,69604.1938,2.4,-0.11816,5e-05,11.80133]
[1712504451169,69.17,69602.7982,2.4,-0.11822,5e-05,11.80542]
[1712504456203,69.17,69611.9625,2.4,-0.11778,5e-05,11.77571]
[1712504457468,69.17,69614.8671,2.4,-0.11764,5e-05,11.76634]
[1712504458218,69.17,69643.1031,2.4,-0.1163,5e-05,11.6757]
[1712504459754,69.17,69650.6245,2.4,-0.11594,5e-05,11.65166]
[1712504462766,69.17,69646.8276,2.4,-0.11612,5e-05,11.66383]
[1712504465270,69.17,69619.1291,2.4,-0.11744,5e-05,11.75258]
[1712504470306,69.17,69641.5165,2.4,-0.11637,5e-05,11.68061]
[1712504474928,69.17,69653.0046,2.4,-0.11583,5e-05,11.64409]
[1712504479369,69.18,69628.4319,2.4,-0.117,5e-05,11.72327]
[1712504481113,69.18,69633.046,2.4,-0.11678,5e-05,11.70845]
[1712504484044,69.18,69627.6722,2.4,-0.11704,5e-05,11.72578]
[1712504484242,69.18,69627.6722,2.4,-0.11704,5e-05,11.72578]
[1712504484969,69.18,69629.6704,2.4,-0.11694,5e-05,11.71941]
[1712504485026,69.18,69629.6704,2.4,-0.11694,5e-05,11.71941]
[1712504491452,69.18,69625.6327,2.4,-0.11711,5e-05,11.729]
[1712504492504,69.18,69625.9882,2.4,-0.11709,5e-05,11.72788]
[1712504496726,69.18,69608.8961,2.4,-0.11791,5e-05,11.78271]
[1712504498501,69.18,69645.5197,2.4,-0.11617,5e-05,11.66513]
[1712504503535,69.18,69638.8832,2.4,-0.11649,5e-05,11.68693]
[1712504507073,69.18,69637.4283,2.4,-0.11656,5e-05,11.69185]
[1712504509191,69.18,69635.6393,2.4,-0.11665,5e-05,11.69775]
[1712504510383,69.18,69634.7805,2.4,-0.11669,5e-05,11.70057]
[1712504515621,69.18,69639.2393,2.4,-0.11648,5e-05,11.68675]
[1712504520655,69.18,69633.8241,2.4,-0.11675,5e-05,11.70444]
[1712504525690,69.19,69635.8616,2.4,-0.11665,5e-05,11.69826]
[1712504530724,69.19,69628.1455,2.4,-0.11702,5e-05,11.72322]
[1712504535760,69.19,69631.2854,2.4,-0.11688,5e-05,11.71334]
[1712504540795,69.19,69627.3066,2.4,-0.11707,5e-05,11.7263]
[1712504545830,69.19,69622.3092,2.4,-0.11731,5e-05,11.74245]
[1712504550865,69.19,69631.2931,2.4,-0.11688,5e-05,11.71371]
[1712504555901,69.19,69622.3842,2.4,-0.11728,5e-05,11.73885]
[1712504560934,69.19,69620.1143,2.4,-0.11739,5e-05,11.74615]
[1712504565971,69.19,69619.113,2.4,-0.11743,5e-05,11.74934]
[1712504567535,69.19,69619.1973,2.4,-0.11743,5e-05,11.74907]
[1712504573029,69.19,69616.5999,2.4,-0.11755,5e-05,11.75732]
[1712504578063,69.19,69616.804,2.4,-0.11754,5e-05,11.75657]
[1712504583097,69.19,69618.325,2.4,-0.11747,5e-05,11.75162]
[1712504588133,69.19,69617.5989,2.4,-0.1175,5e-05,11.7539]
[1712504593167,69.19,69592.7451,2.4,-0.11869,5e-05,11.83359]
[1712504597196,69.19,69610.5534,2.4,-0.11783,5e-05,11.77584]
[1712504602230,69.19,69622.4957,2.4,-0.11726,5e-05,11.73744]
[1712504607265,69.19,69629.069,2.4,-0.11695,5e-05,11.71647]
[1712504607407,69.19,69629.069,2.4,-0.11695,5e-05,11.71647]
[1712504607774,69.19,69629.069,2.4,-0.11695,5e-05,11.71647]
[1712504613308,69.19,69630.9779,2.4,-0.11683,5e-05,11.70706]
[1712504618342,69.19,69629.9993,2.4,-0.11688,5e-05,11.71046]
[1712504623378,69.19,69631.5995,2.4,-0.11681,5e-05,11.70561]
[1712504628412,69.19,69630.7424,2.4,-0.11685,5e-05,11.70863]
[1712504633447,69.19,69630.8612,2.4,-0.11685,5e-05,11.70852]
[1712504638482,69.19,69630.2672,2.4,-0.11688,5e-05,11.71069]
[1712504643518,69.19,69628.2485,2.4,-0.11698,5e-05,11.71739]
[1712504646942,69.2,69633.238,2.4,-0.11675,5e-05,11.70152]
[1712504652581,69.2,69648.3786,2.4,-0.11604,5e-05,11.65363]
[1712504657615,69.2,69656.2898,2.4,-0.11568,5e-05,11.62907]
[1712504658862,69.2,69660.1456,2.4,-0.1155,5e-05,11.6169]
[1712504659619,69.2,69660.1456,2.4,-0.1155,5e-05,11.6169]
[1712504664665,69.21,69650.6862,2.4,-0.11596,5e-05,11.64804]
[1712504669232,69.21,69644.1937,2.4,-0.11627,5e-05,11.66914]
[1712504674735,69.21,69660.4162,2.4,-0.11548,5e-05,11.61447]
[1712504679770,69.22,69664.7814,2.4,-0.11529,5e-05,11.60149]
[1712504684804,69.22,69658.5545,2.4,-0.1156,5e-05,11.62241]
[1712504689839,69.22,69660.5152,2.4,-0.11552,5e-05,11.61697]
[1712504691964,69.23,69663.4406,2.4,-0.11539,5e-05,11.60799]
[1712504692963,69.23,69664.0793,2.4,-0.11536,5e-05,11.60614]
[1712504693664,69.23,69664.0793,2.4,-0.11536,5e-05,11.60614]
[1712504694413,69.23,69696.078,2.4,-0.11387,5e-05,11.50435]
[1712504694982,69.23,69696.078,2.4,-0.11387,5e-05,11.50435]
[1712504700919,69.23,69707.9084,2.4,-0.11333,5e-05,11.46791]
[1712504705954,69.24,69707.103,2.4,-0.11339,5e-05,11.47158]
[1712504707967,69.24,69688.5709,2.4,-0.11426,5e-05,11.53113]
[1712504709394,69.24,69688.422,2.4,-0.11426,5e-05,11.53172]
[1712504714957,69.25,69689.9882,2.4,-0.11421,5e-05,11.52791]
[1712504720052,69.25,69690.1483,2.4,-0.11422,5e-05,11.52896]
[1712504725087,69.26,69690.9373,2.4,-0.1142,5e-05,11.52771]
[1712504730125,69.26,69690.9477,2.4,-0.11422,5e-05,11.52895]
[1712504732131,69.26,69688.4831,2.4,-0.11431,5e-05,11.5335]
[1712504737179,69.27,69677.313,2.4,-0.11486,5e-05,11.57082]
[1712504742212,69.28,69668.5836,2.4,-0.11528,5e-05,11.59987]
[1712504747247,69.28,69678.8817,2.4,-0.11481,5e-05,11.568]
[1712504752285,69.29,69678.599,2.4,-0.11484,5e-05,11.57012]
[1712504757318,69.29,69677.8851,2.4,-0.11489,5e-05,11.57358]
[1712504758252,69.29,69677.8851,2.4,-0.11489,5e-05,11.57358]
[1712504763359,69.3,69676.0865,2.4,-0.11499,5e-05,11.58046]
[1712504768393,69.3,69670.2466,2.4,-0.11528,5e-05,11.60013]
[1712504773430,69.31,69666.0636,2.4,-0.11549,5e-05,11.61442]
[1712504776685,69.31,69667.5217,2.4,-0.11543,5e-05,11.6103]
[1712504777437,69.31,69667.5217,2.4,-0.11543,5e-05,11.6103]
[1712504778579,69.31,69674.8842,2.4,-0.11509,5e-05,11.58718]
[1712504779295,69.31,69674.8842,2.4,-0.11509,5e-05,11.58718]
[1712504781743,69.31,69674.3709,2.4,-0.11512,5e-05,11.58943]
[1712504787331,69.32,69677.7298,2.4,-0.11498,5e-05,11.57979]
[1712504787641,69.32,69678.821,2.4,-0.11493,5e-05,11.57653]
[1712504793568,69.32,69669.4113,2.4,-0.11536,5e-05,11.60422]
[1712504798605,69.33,69659.6432,2.4,-0.11583,5e-05,11.63625]
[1712504803640,69.33,69659.7155,2.4,-0.11584,5e-05,11.63671]
[1712504808674,69.33,69662.6049,2.4,-0.11571,5e-05,11.62819]
[1712504814413,69.34,69659.3054,2.4,-0.11588,5e-05,11.63959]
[1712504819753,69.34,69654.5059,2.4,-0.11612,5e-05,11.6556]
[1712504824787,69.34,69659.818,2.4,-0.11588,5e-05,11.63925]
[1712504825401,69.34,69659.818,2.4,-0.11588,5e-05,11.63925]
[1712504829968,69.34,69647.3051,2.4,-0.11647,5e-05,11.67974]
[1712504835865,69.35,69635.4039,2.4,-0.11705,5e-05,11.71877]
[1712504840899,69.35,69638.4164,2.4,-0.11692,5e-05,11.70986]
[1712504845938,69.36,69634.9571,2.4,-0.11709,5e-05,11.72175]
[1712504850969,69.36,69630.7996,2.4,-0.1173,5e-05,11.73578]
[1712504856005,69.36,69630.4152,2.4,-0.1173,5e-05,11.73409]
[1712504861038,69.36,69630.8149,2.4,-0.11729,5e-05,11.73347]
[1712504866075,69.37,69629.5576,2.4,-0.11736,5e-05,11.73813]
[1712504871110,69.37,69632.8428,2.4,-0.11721,5e-05,11.72839]
[1712504876145,69.37,69630.3487,2.4,-0.11734,5e-05,11.73704]
[1712504881180,69.38,69632.1646,2.4,-0.11726,5e-05,11.73188]
[1712504886215,69.38,69632.849,2.4,-0.11724,5e-05,11.73035]
[1712504890536,69.38,69616.4079,2.4,-0.11803,5e-05,11.78341]
[1712504893450,69.38,69612.3101,2.4,-0.11823,5e-05,11.79709]
[1712504893464,69.38,69612.3101,2.4,-0.11823,5e-05,11.79709]
[1712504898299,69.39,69578.7001,2.4,-0.11986,5e-05,11.9059]
[1712504903339,69.39,69570.409,2.4,-0.12027,5e-05,11.93273]
[1712504907206,69.39,69562.6544,2.4,-0.12064,5e-05,11.95771]
[1712504909927,69.39,69559.1222,2.4,-0.12082,5e-05,11.96918]
[1712504913410,69.39,69575.4414,2.4,-0.12,5e-05,11.91318]
[1712504918443,69.39,69576.8803,2.4,-0.11994,5e-05,11.90906]
[1712504923451,69.39,69561.7079,2.4,-0.12067,5e-05,11.95797]
[1712504928515,69.39,69564.8125,2.4,-0.12052,5e-05,11.94797]
[1712504933550,69.39,69560.3659,2.4,-0.12074,5e-05,11.96227]
[1712504937409,69.39,69551.9437,2.4,-0.12115,5e-05,11.9893]
[1712504940326,69.39,69547.2127,2.4,-0.12138,5e-05,12.00449]
[1712504940791,69.39,69546.7023,2.4,-0.1214,5e-05,12.00612]
[1712504946640,69.39,69549.0035,2.4,-0.12129,5e-05,11.99871]
[1712504951677,69.39,69539.7165,2.4,-0.12174,5e-05,12.02858]
[1712504954619,69.39,69536.6918,2.4,-0.12189,5e-05,12.03822]
[1712504959732,69.39,69547.3002,2.4,-0.12136,5e-05,12.00356]
[1712504964743,69.39,69561.5063,2.4,-0.12067,5e-05,11.95761]
[1712504969800,69.39,69567.0734,2.4,-0.1204,5e-05,11.93982]
[1712504974837,69.39,69557.1549,2.4,-0.12085,5e-05,11.96812]
[1712504981659,69.39,69550.0265,2.4,-0.1212,5e-05,11.99084]
[1712504986923,69.38,69548.2463,2.4,-0.12128,5e-05,11.99626]
[1712504991956,69.38,69547.0424,2.4,-0.12133,5e-05,11.99985]
[1712504996991,69.38,69549.8659,2.4,-0.12119,5e-05,11.99045]
[1712505002839,69.38,69555.6251,2.4,-0.12091,5e-05,11.97178]
[1712505008069,69.38,69554.5066,2.4,-0.12096,5e-05,11.97527]
[1712505013105,69.38,69553.5586,2.4,-0.121,5e-05,11.97817]
[1712505015248,69.38,69551.4939,2.4,-0.1211,5e-05,11.98475]
[1712505021161,69.38,69558.6785,2.4,-0.12075,5e-05,11.9615]
[1712505026201,69.38,69559.1018,2.4,-0.12073,5e-05,11.96011]
[1712505031237,69.38,69572.8398,2.4,-0.12004,5e-05,11.91246]
[1712505031607,69.38,69572.8398,2.4,-0.12004,5e-05,11.91246]
[1712505037278,69.38,69576.0572,2.4,-0.11989,5e-05,11.90266]
[1712505042314,69.38,69577.7079,2.4,-0.11982,5e-05,11.89786]
[1712505047349,69.39,69586.3344,2.4,-0.11941,5e-05,11.87071]
[1712505052383,69.39,69585.8651,2.4,-0.11944,5e-05,11.87281]
[1712505057413,69.39,69574.2143,2.4,-0.12001,5e-05,11.9107]
[1712505062455,69.39,69577.405,2.4,-0.11986,5e-05,11.90082]
[1712505067489,69.4,69583.1658,2.4,-0.11959,5e-05,11.88274]
[1712505072529,69.4,69582.7663,2.4,-0.11961,5e-05,11.88449]
[1712505077564,69.4,69578.4897,2.4,-0.11983,5e-05,11.89867]
[1712505082599,69.4,69583.009,2.4,-0.11962,5e-05,11.88462]
[1712505087635,69.4,69582.6223,2.4,-0.11964,5e-05,11.88637]
[1712505092669,69.41,69583.0929,2.4,-0.1196,5e-05,11.88179]
[1712505097706,69.41,69583.9224,2.4,-0.11956,5e-05,11.87957]
[1712505098714,69.41,69609.6079,2.4,-0.11833,5e-05,11.79745]
[1712505101955,69.41,69609.9358,2.4,-0.11833,5e-05,11.79712]
[1712505102235,69.41,69609.9358,2.4,-0.11833,5e-05,11.79712]
[1712505107774,69.41,69627.6893,2.4,-0.11748,5e-05,11.73993]
[1712505111282,69.41,69631.8458,2.4,-0.11728,5e-05,11.72657]
[1712505111802,69.41,69650.3357,2.4,-0.1164,5e-05,11.66748]
[1712505116838,69.41,69652.3687,2.4,-0.11631,5e-05,11.66151]
[1712505121872,69.42,69653.0819,2.4,-0.11628,5e-05,11.65968]
[1712505126907,69.42,69663.5494,2.4,-0.1158,5e-05,11.6268]
[1712505131943,69.42,69665.7811,2.4,-0.1157,5e-05,11.6204]
[1712505136977,69.42,69657.1485,2.4,-0.11612,5e-05,11.64858]
[1712505142013,69.43,69655.0002,2.4,-0.11623,5e-05,11.65602]
[1712505147047,69.43,69657.5747,2.4,-0.11611,5e-05,11.64826]
[1712505152081,69.43,69662.2421,2.4,-0.11587,5e-05,11.63037]
[1712505157119,69.43,69667.1123,2.4,-0.11565,5e-05,11.61554]
[1712505162152,69.44,69666.5425,2.4,-0.11569,5e-05,11.6181]
[1712505167188,69.44,69667.2555,2.4,-0.11567,5e-05,11.61655]
[1712505172223,69.44,69670.2387,2.4,-0.11554,5e-05,11.6078]
[1712505172278,69.44,69670.2387,2.4,-0.11554,5e-05,11.6078]
[1712505175244,69.45,69703.0412,2.4,-0.11401,5e-05,11.50387]
[1712505177435,69.45,69716.2065,2.4,-0.11341,5e-05,11.46259]
[1712505177521,69.45,69716.2065,2.4,-0.11341,5e-05,11.46259]
[1712505183300,69.46,69722.4593,2.4,-0.11314,5e-05,11.44415]
[1712505188334,69.46,69713.5154,2.4,-0.11356,5e-05,11.47344]
[1712505189754,69.46,69713.3152,2.4,-0.11357,5e-05,11.47424]
[1712505195377,69.46,69704.5117,2.4,-0.114,5e-05,11.50316]
[1712505196046,69.47,69703.6616,2.4,-0.11404,5e-05,11.50604]
[1712505201060,69.47,69692.6664,2.4,-0.11457,5e-05,11.54226]
[1712505205192,69.48,69699.2843,2.4,-0.11428,5e-05,11.5223]
[1712505207257,69.48,69719.8523,2.4,-0.11333,5e-05,11.4578]
[1712505207294,69.48,69719.8523,2.4,-0.11333,5e-05,11.4578]
[1712505212296,69.48,69731.4736,2.4,-0.11278,5e-05,11.41853]
[1712505213810,69.49,69732.2476,2.4,-0.11275,5e-05,11.41632]
[1712505216413,69.49,69754.7815,2.4,-0.11173,5e-05,11.34573]
[1712505221502,69.5,69767.7794,2.4,-0.11116,5e-05,11.30644]
[1712505222562,69.5,69770.9307,2.4,-0.11102,5e-05,11.29689]
[1712505227608,69.51,69787.8883,2.4,-0.11028,5e-05,11.24575]
[1712505232391,69.52,69805.06,2.4,-0.10954,5e-05,11.1943]
[1712505237688,69.53,69800.5628,2.4,-0.10978,5e-05,11.21112]
[1712505238485,69.53,69800.5628,2.4,-0.10978,5e-05,11.21112]
[1712505243153,69.54,69797.0946,2.4,-0.10996,5e-05,11.22403]
[1712505248776,69.55,69799.3505,2.4,-0.1099,5e-05,11.21961]
[1712505253813,69.56,69802.0452,2.4,-0.10981,5e-05,11.21337]
[1712505254293,69.56,69802.0452,2.4,-0.10981,5e-05,11.21337]
[1712505255014,69.56,69802.2235,2.4,-0.1098,5e-05,11.21319]
[1712505256834,69.57,69822.0476,2.4,-0.10892,4e-05,11.15139]
[1712505261869,69.58,69825.2272,2.4,-0.1088,4e-05,11.14323]
[1712505262431,69.58,69825.2272,2.4,-0.1088,4e-05,11.14323]
[1712505263194,69.58,69812.1256,2.4,-0.10939,5e-05,11.18477]
[1712505263420,69.58,69812.1256,2.4,-0.10939,5e-05,11.18477]
[1712505264049,69.58,69803.3011,2.4,-0.1098,5e-05,11.21283]
[1712505264162,69.58,69803.3011,2.4,-0.1098,5e-05,11.21283]
[1712505264916,69.58,69801.801,2.4,-0.10987,5e-05,11.21787]
[1712505268896,69.58,69800.4134,2.4,-0.10994,5e-05,11.22296]
[1712505270288,69.59,69808.0788,2.4,-0.1096,5e-05,11.19939]
[1712505274960,69.59,69825.4565,2.4,-0.10881,4e-05,11.14273]
[1712505279995,69.6,69826.0769,2.4,-0.10881,4e-05,11.1426]
[1712505282568,69.6,69820.2307,2.4,-0.10908,4e-05,11.16165]
[1712505282690,69.6,69820.2307,2.4,-0.10908,4e-05,11.16165]
[1712505282755,69.6,69820.2307,2.4,-0.10908,4e-05,11.16165]
[1712505288051,69.61,69803.721,2.4,-0.10985,5e-05,11.21553]
[1712505293086,69.62,69806.3373,2.4,-0.10975,5e-05,11.20879]
[1712505293721,69.62,69806.3373,2.4,-0.10975,5e-05,11.20879]
[1712505294960,69.62,69807.7585,2.4,-0.10969,5e-05,11.20464]
[1712505300063,69.63,69813.0417,2.4,-0.10948,5e-05,11.18967]
[1712505305171,69.63,69809.9062,2.4,-0.10965,5e-05,11.20153]
[1712505307186,69.64,69791.09,2.4,-0.11051,5e-05,11.26138]
[1712505312220,69.64,69802.5346,2.4,-0.11001,5e-05,11.22668]
[1712505317253,69.65,69809.1836,2.4,-0.10973,5e-05,11.20722]
[1712505317953,69.65,69809.1836,2.4,-0.10973,5e-05,11.20722]
[1712505318223,69.65,69809.1836,2.4,-0.10973,5e-05,11.20722]
[1712505326613,69.66,69808.2659,2.4,-0.10981,5e-05,11.21288]
[1712505332361,69.67,69818.7145,2.4,-0.10933,5e-05,11.17814]
[1712505337397,69.68,69821.8919,2.4,-0.10921,4e-05,11.16964]
[1712505339718,69.68,69820.3043,2.4,-0.10929,4e-05,11.17521]
[1712505345452,69.69,69803.4986,2.4,-0.11007,5e-05,11.22985]
[1712505350488,69.69,69799.9346,2.4,-0.11025,5e-05,11.24237]
[1712505355522,69.7,69804.9037,2.4,-0.11004,5e-05,11.22791]
[1712505360557,69.7,69808.6186,2.4,-0.10989,5e-05,11.21756]
[1712505365592,69.71,69799.2719,2.4,-0.11033,5e-05,11.24834]
[1712505370626,69.71,69805.8339,2.4,-0.11005,5e-05,11.22903]
[1712505375662,69.72,69816.8083,2.4,-0.10958,5e-05,11.19636]
[1712505380698,69.73,69810.5759,2.4,-0.10988,5e-05,11.21744]
[1712505385733,69.73,69811.4706,2.4,-0.10986,5e-05,11.21609]
[1712505390767,69.74,69809.6753,2.4,-0.10996,5e-05,11.22315]
[1712505395802,69.75,69798.4785,2.4,-0.11046,5e-05,11.25608]
[1712505400842,69.75,69789.0918,2.4,-0.1109,5e-05,11.28662]
[1712505405872,69.75,69790.4578,2.4,-0.11085,5e-05,11.28324]
[1712505410906,69.76,69788.9082,2.4,-0.11093,5e-05,11.28903]
[1712505414712,69.76,69789.5119,2.4,-0.11091,5e-05,11.28766]
[1712505419977,69.77,69789.512,2.4,-0.11093,5e-05,11.28944]
[1712505423219,69.77,69788.9357,2.4,-0.11097,5e-05,11.29221]
[1712505423230,69.77,69788.9357,2.4,-0.11097,5e-05,11.29221]
[1712505429037,69.78,69793.7532,2.4,-0.11077,5e-05,11.27813]
[1712505434070,69.78,69801.2008,2.4,-0.11045,5e-05,11.25586]
[1712505439106,69.79,69806.1412,2.4,-0.11024,5e-05,11.24144]
[1712505444141,69.79,69802.9917,2.4,-0.1104,5e-05,11.25256]
[1712505449176,69.8,69799.3593,2.4,-0.11058,5e-05,11.26504]
[1712505454213,69.8,69806.2183,2.4,-0.11026,5e-05,11.24109]
[1712505459248,69.81,69807.1731,2.4,-0.11023,5e-05,11.23931]
[1712505464281,69.81,69805.8821,2.4,-0.1103,5e-05,11.24457]
[1712505469317,69.82,69805.2297,2.4,-0.11035,5e-05,11.24775]
[1712505474351,69.82,69808.7288,2.4,-0.11021,5e-05,11.23795]
[1712505479387,69.83,69808.0179,2.4,-0.11026,5e-05,11.24137]
[1712505484422,69.83,69805.3884,2.4,-0.11039,5e-05,11.25076]
[1712505489457,69.84,69797.216,2.4,-0.11077,5e-05,11.2775]
[1712505494492,69.84,69795.8264,2.4,-0.11085,5e-05,11.28273]
[1712505499526,69.84,69795.0997,2.4,-0.11089,5e-05,11.28587]
[1712505504562,69.85,69795.7973,2.4,-0.11087,5e-05,11.28454]
[1712505509596,69.85,69796.9835,2.4,-0.11083,5e-05,11.28168]
[1712505514631,69.86,69800.7868,2.4,-0.11064,5e-05,11.26707]
[1712505519666,69.86,69800.6816,2.4,-0.11066,5e-05,11.26843]
[1712505524701,69.87,69802.4621,2.4,-0.1106,5e-05,11.26382]
[1712505527896,69.87,69802.3258,2.4,-0.11061,5e-05,11.26484]
[1712505528565,69.87,69802.3258,2.4,-0.11061,5e-05,11.26484]
[1712505529326,69.87,69806.2184,2.4,-0.11044,5e-05,11.25282]
[1712505529671,69.87,69806.2184,2.4,-0.11044,5e-05,11.25282]
[1712505529738,69.87,69776.1268,2.4,-0.11181,5e-05,11.34772]
[1712505530746,69.87,69750.1008,2.4,-0.113,5e-05,11.42984]
[1712505531413,69.87,69731.9907,2.4,-0.11383,5e-05,11.48701]
[1712505532093,69.87,69731.9907,2.4,-0.11383,5e-05,11.48701]
[1712505534413,69.87,69706.753,2.4,-0.115,5e-05,11.56668]
[1712505539808,69.87,69710.0392,2.4,-0.11484,5e-05,11.55571]
[1712505542186,69.86,69709.8786,2.4,-0.11485,5e-05,11.55591]
[1712505543913,69.87,69724.8669,2.4,-0.11415,5e-05,11.50862]
[1712505547490,69.87,69745.8849,2.4,-0.11318,5e-05,11.44233]
[1712505553082,69.87,69746.3638,2.4,-0.11317,5e-05,11.44121]
[1712505559304,69.87,69722.2455,2.4,-0.11428,5e-05,11.51745]
[1712505559855,69.87,69722.2455,2.4,-0.11428,5e-05,11.51745]
[1712505562972,69.87,69704.2118,2.4,-0.11512,5e-05,11.57438]
[1712505568017,69.87,69706.9565,2.4,-0.11499,5e-05,11.56543]
[1712505573018,69.86,69699.6314,2.4,-0.1153,5e-05,11.58486]
[1712505573087,69.86,69698.6883,2.4,-0.11534,5e-05,11.58777]
[1712505573106,69.86,69698.6883,2.4,-0.11534,5e-05,11.58777]
[1712505575067,69.87,69677.2193,2.4,-0.11635,5e-05,11.65622]
[1712505578195,69.87,69665.9944,2.4,-0.11688,5e-05,11.6921]
[1712505578970,69.87,69665.9944,2.4,-0.11688,5e-05,11.6921]
[1712505582532,69.87,69689.9908,2.4,-0.11576,5e-05,11.61643]
[1712505583077,69.87,69689.9908,2.4,-0.11576,5e-05,11.61643]
[1712505583083,69.87,69689.9908,2.4,-0.11576,5e-05,11.61643]
[1712505584542,69.87,69683.8918,2.4,-0.11605,5e-05,11.6361]
[1712505590171,69.87,69672.4635,2.4,-0.1166,5e-05,11.67333]
[1712505595206,69.88,69677.9396,2.4,-0.11635,5e-05,11.65669]
[1712505600242,69.88,69676.7144,2.4,-0.11642,5e-05,11.66134]
[1712505601238,69.88,69676.7144,2.4,-0.11642,5e-05,11.66134]
[1712505601464,69.88,69679.5213,2.4,-0.11629,5e-05,11.6526]
[1712505601497,69.88,69679.5213,2.4,-0.11629,5e-05,11.6526]
[1712505603236,69.88,69688.8954,2.4,-0.11586,5e-05,11.62301]
[1712505603281,69.88,69690.838,2.4,-0.11577,5e-05,11.61702]
[1712505608696,69.89,69699.007,2.4,-0.11539,5e-05,11.59182]
[1712505609305,69.89,69717.1668,2.4,-0.11455,5e-05,11.53452]
[1712505614339,69.89,69719.8087,2.4,-0.11445,5e-05,11.52739]
[1712505619375,69.9,69709.8263,2.4,-0.11493,5e-05,11.56026]
[1712505624410,69.9,69706.0639,2.4,-0.11512,5e-05,11.57312]
[1712505629444,69.91,69704.9429,2.4,-0.11518,5e-05,11.57757]
[1712505634479,69.91,69704.0119,2.4,-0.11521,5e-05,11.57766]
[1712505639501,69.91,69715.3723,2.4,-0.11469,5e-05,11.54268]
[1712505643593,69.92,69723.5486,2.4,-0.11432,5e-05,11.5178]
[1712505649329,69.92,69725.0519,2.4,-0.11426,5e-05,11.51366]
[1712505651413,69.92,69743.4427,2.4,-0.11342,5e-05,11.45606]
[1712505656634,69.93,69743.5346,2.4,-0.11343,5e-05,11.45683]
[1712505658957,69.93,69744.3028,2.4,-0.1134,5e-05,11.45483]
[1712505661129,69.93,69743.2938,2.4,-0.11345,5e-05,11.45826]
[1712505661370,69.93,69743.2938,2.4,-0.11345,5e-05,11.45826]
[1712505661628,69.93,69743.2938,2.4,-0.11345,5e-05,11.45826]
[1712505666705,69.93,69746.114,2.4,-0.11332,5e-05,11.44959]
[1712505671739,69.93,69748.2458,2.4,-0.11323,5e-05,11.44314]
[1712505675438,69.93,69745.395,2.4,-0.11336,5e-05,11.45234]
[1712505680805,69.94,69751.0496,2.4,-0.11311,5e-05,11.43487]
[1712505685839,69.94,69749.9286,2.4,-0.11316,5e-05,11.43874]
[1712505690873,69.94,69739.9304,2.4,-0.11363,5e-05,11.47057]
[1712505695909,69.94,69720.4695,2.4,-0.1145,5e-05,11.52833]
[1712505700963,69.94,69708.6256,2.4,-0.11504,5e-05,11.56527]
[1712505701533,69.94,69708.6256,2.4,-0.11504,5e-05,11.56527]
[1712505706988,69.93,69701.3012,2.4,-0.11537,5e-05,11.58746]
[1712505713031,69.93,69695.79,2.4,-0.11561,5e-05,11.60391]
[1712505718064,69.92,69697.2547,2.4,-0.11553,5e-05,11.59844]
[1712505723100,69.92,69709.7751,2.4,-0.11494,5e-05,11.55812]
[1712505727461,69.92,69699.8386,2.4,-0.1154,5e-05,11.58905]
[1712505727522,69.92,69699.8386,2.4,-0.1154,5e-05,11.58905]
[1712505731980,69.91,69702.2092,2.4,-0.11527,5e-05,11.5807]
[1712505737200,69.91,69700.1423,2.4,-0.11536,5e-05,11.58628]
[1712505742237,69.91,69702.4141,2.4,-0.11524,5e-05,11.57839]
[1712505747413,69.9,69698.336,2.4,-0.11542,5e-05,11.59054]
[1712505753314,69.9,69698.2033,2.4,-0.11538,5e-05,11.5865]
[1712505755342,69.9,69695.8757,2.4,-0.11549,5e-05,11.59355]
[1712505759390,69.89,69693.1935,2.4,-0.11561,5e-05,11.60139]
[1712505762115,69.89,69683.0102,2.4,-0.11608,5e-05,11.6333]
[1712505767367,69.89,69680.3577,2.4,-0.11619,5e-05,11.64064]
[1712505772445,69.88,69675.5048,2.4,-0.11639,5e-05,11.65458]
[1712505773427,69.88,69675.5048,2.4,-0.11639,5e-05,11.65458]
[1712505775925,69.88,69669.6399,2.4,-0.11666,5e-05,11.67267]
[1712505781509,69.87,69659.3858,2.4,-0.11713,5e-05,11.70413]
[1712505786555,69.87,69655.4675,2.4,-0.1173,5e-05,11.7156]
[1712505788053,69.87,69657.8402,2.4,-0.11719,5e-05,11.70786]
[1712505792633,69.87,69657.8677,2.4,-0.11717,5e-05,11.70683]
[1712505794772,69.86,69655.0687,2.4,-0.1173,5e-05,11.71534]
[1712505794919,69.86,69655.0687,2.4,-0.1173,5e-05,11.71534]
[1712505796645,69.86,69632.5397,2.4,-0.11837,5e-05,11.78675]
[1712505796744,69.86,69632.5397,2.4,-0.11837,5e-05,11.78675]
[1712505800212,69.86,69625.8646,2.4,-0.11868,5e-05,11.80744]
[1712505803405,69.86,69628.0381,2.4,-0.11856,5e-05,11.79996]
[1712505806748,69.85,69627.3357,2.4,-0.11859,5e-05,11.80147]
[1712505812732,69.85,69626.7699,2.4,-0.11857,5e-05,11.79857]
[1712505813060,69.85,69626.7699,2.4,-0.11857,5e-05,11.79857]
[1712505814690,69.85,69626.4339,2.4,-0.11858,5e-05,11.79946]
[1712505816768,69.85,69622.6946,2.4,-0.11875,5e-05,11.81081]
[1712505822482,69.84,69620.66,2.4,-0.11884,5e-05,11.81659]
[1712505826635,69.84,69621.172,2.4,-0.11881,5e-05,11.8146]
[1712505831865,69.84,69617.646,2.4,-0.11897,5e-05,11.82507]
[1712505836899,69.83,69623.8418,2.4,-0.11866,5e-05,11.8047]
[1712505841934,69.83,69638.4319,2.4,-0.11796,5e-05,11.75774]
[1712505846970,69.83,69647.1537,2.4,-0.11754,5e-05,11.7298]
[1712505852013,69.83,69667.0625,2.4,-0.1166,5e-05,11.66657]
[1712505857039,69.83,69660.613,2.4,-0.11691,5e-05,11.68726]
[1712505862078,69.83,69676.8408,2.4,-0.11615,5e-05,11.63612]
[1712505867110,69.84,69685.2588,2.4,-0.11577,5e-05,11.61]
[1712505868083,69.84,69686.3029,2.4,-0.11572,5e-05,11.60683]
[1712505869539,69.84,69688.2785,2.4,-0.11563,5e-05,11.6007]
[1712505869808,69.84,69688.2785,2.4,-0.11563,5e-05,11.6007]
[1712505875166,69.84,69696.6634,2.4,-0.11521,5e-05,11.57092]
[1712505880202,69.84,69697.4313,2.4,-0.11518,5e-05,11.56877]
[1712505885236,69.84,69694.052,2.4,-0.11534,5e-05,11.5797]
[1712505890270,69.84,69696.4197,2.4,-0.11523,5e-05,11.57237]
[1712505895307,69.84,69694.9403,2.4,-0.11531,5e-05,11.57726]
[1712505900340,69.85,69697.3323,2.4,-0.1152,5e-05,11.56991]
[1712505902217,69.85,69703.7979,2.4,-0.1149,5e-05,11.54949]
[1712505902388,69.85,69703.8635,2.4,-0.11489,5e-05,11.54936]
[1712505902916,69.85,69703.8635,2.4,-0.11489,5e-05,11.54936]
[1712505908403,69.84,69707.8942,2.4,-0.1147,5e-05,11.53624]
[1712505913439,69.84,69701.2107,2.4,-0.11501,5e-05,11.55692]
[1712505918449,69.84,69694.6186,2.4,-0.11531,5e-05,11.5772]
[1712505923511,69.84,69695.2808,2.4,-0.11527,5e-05,11.57447]
[1712505928543,69.83,69694.7059,2.4,-0.11528,5e-05,11.57567]
[1712505933580,69.83,69690.8177,2.4,-0.11543,5e-05,11.58378]
[1712505938614,69.83,69690.7998,2.4,-0.11542,5e-05,11.58313]
[1712505943647,69.82,69690.1547,2.4,-0.11544,5e-05,11.58447]
[1712505948684,69.82,69691.1796,2.4,-0.11538,5e-05,11.58053]
[1712505953719,69.82,69690.5246,2.4,-0.1154,5e-05,11.58193]
[1712505958754,69.82,69685.5838,2.4,-0.11562,5e-05,11.59691]
[1712505963788,69.81,69697.587,2.4,-0.11505,5e-05,11.55815]
[1712505968696,69.81,69698.6817,2.4,-0.115,5e-05,11.55423]
[1712505968721,69.81,69698.6817,2.4,-0.115,5e-05,11.55423]
[1712505970840,69.81,69726.9097,2.4,-0.11368,5e-05,11.46481]
[1712505971768,69.81,69726.9097,2.4,-0.11368,5e-05,11.46481]
[1712505975803,69.81,69747.7082,2.4,-0.11273,5e-05,11.39952]
[1712505976831,69.81,69747.7082,2.4,-0.11273,5e-05,11.39952]
[1712505981915,69.82,69753.2838,2.4,-0.11248,5e-05,11.38279]
[1712505986950,69.82,69752.6168,2.4,-0.11253,5e-05,11.38563]
[1712505987279,69.82,69752.6168,2.4,-0.11253,5e-05,11.38563]
[1712505987311,69.82,69752.6168,2.4,-0.11253,5e-05,11.38563]
[1712505990379,69.82,69750.6146,2.4,-0.11262,5e-05,11.39239]
[1712505990416,69.82,69753.9987,2.4,-0.11247,5e-05,11.38186]
[1712505993681,69.82,69756.5866,2.4,-0.11233,5e-05,11.37063]
[1712505993706,69.82,69756.5866,2.4,-0.11233,5e-05,11.37063]
[1712505994664,69.82,69756.5866,2.4,-0.11233,5e-05,11.37063]
[1712506000039,69.83,69744.5651,2.4,-0.11289,5e-05,11.40939]
[1712506005040,69.83,69745.9286,2.4,-0.11284,5e-05,11.40551]
[1712506006079,69.83,69743.5652,2.4,-0.11295,5e-05,11.4132]
[1712506006364,69.83,69743.5652,2.4,-0.11295,5e-05,11.4132]
[1712506012124,69.83,69747.848,2.4,-0.11276,5e-05,11.40053]
[1712506014107,69.84,69748.8321,2.4,-0.11272,5e-05,11.39755]
[1712506019174,69.84,69742.4137,2.4,-0.11302,5e-05,11.41846]
[1712506024209,69.84,69743.2996,2.4,-0.11299,5e-05,11.41616]
[1712506028360,69.84,69753.8128,2.4,-0.11251,5e-05,11.38347]
[1712506028423,69.84,69753.8128,2.4,-0.11251,5e-05,11.38347]
[1712506029658,69.84,69762.0152,2.4,-0.11214,5e-05,11.35783]
[1712506035287,69.84,69769.0179,2.4,-0.11182,5e-05,11.33549]
[1712506040321,69.84,69772.2721,2.4,-0.11167,5e-05,11.32508]
[1712506045356,69.84,69772.8277,2.4,-0.11164,5e-05,11.32321]
[1712506050391,69.84,69772.8964,2.4,-0.11163,5e-05,11.32286]
[1712506052972,69.84,69775.3873,2.4,-0.11149,5e-05,11.31142]
[1712506053552,69.84,69775.3873,2.4,-0.11149,5e-05,11.31142]
[1712506059148,69.84,69785.7699,2.4,-0.11102,5e-05,11.27878]
[1712506064488,69.84,69779.4526,2.4,-0.11131,5e-05,11.29877]
[1712506069532,69.84,69784.1372,2.4,-0.11109,5e-05,11.28406]
[1712506074413,69.84,69805.5246,2.4,-0.11013,5e-05,11.21712]
[1712506078610,69.84,69794.0486,2.4,-0.11065,5e-05,11.25351]
[1712506084591,69.85,69793.978,2.4,-0.11066,5e-05,11.25405]
[1712506089670,69.85,69794.2416,2.4,-0.11065,5e-05,11.25361]
[1712506094705,69.85,69793.1666,2.4,-0.11071,5e-05,11.25725]
[1712506099741,69.85,69791.3716,2.4,-0.11079,5e-05,11.26315]
[1712506104774,69.85,69785.4608,2.4,-0.11106,5e-05,11.28186]
[1712506109809,69.85,69786.5128,2.4,-0.11102,5e-05,11.27865]
[1712506114847,69.85,69792.9804,2.4,-0.1107,5e-05,11.25503]
[1712506119881,69.85,69795.7222,2.4,-0.11058,5e-05,11.24675]
[1712506124915,69.85,69794.9767,2.4,-0.11062,5e-05,11.24944]
[1712506129950,69.86,69797.0941,2.4,-0.11052,5e-05,11.24314]
[1712506134984,69.86,69792.7604,2.4,-0.11073,5e-05,11.25707]
[1712506140024,69.86,69792.8581,2.4,-0.11072,5e-05,11.25701]
[1712506145058,69.86,69783.7029,2.4,-0.11114,5e-05,11.28588]
[1712506149942,69.86,69774.4578,2.4,-0.11156,5e-05,11.31492]
[1712506155127,69.86,69766.8324,2.4,-0.11191,5e-05,11.33866]
[1712506157700,69.86,69764.9462,2.4,-0.11199,5e-05,11.34445]
[1712506158171,69.86,69771.9602,2.4,-0.11167,5e-05,11.3223]
[1712506158385,69.86,69771.9602,2.4,-0.11167,5e-05,11.3223]
[1712506158983,69.86,69771.9602,2.4,-0.11167,5e-05,11.3223]
[1712506159006,69.86,69771.9602,2.4,-0.11167,5e-05,11.3223]
[1712506159935,69.86,69771.9602,2.4,-0.11167,5e-05,11.3223]
[1712506160164,69.86,69865.2494,2.4,-0.10747,4e-05,11.02988]
[1712506162908,69.86,69863.5218,2.4,-0.10755,4e-05,11.03553]
[1712506168218,69.86,69839.2463,2.4,-0.10864,4e-05,11.1119]
[1712506171240,69.86,69857.2313,2.4,-0.10781,4e-05,11.0522]
[1712506176275,69.86,69873.5109,2.4,-0.1071,4e-05,11.0019]
[1712506179030,69.87,69875.1821,2.4,-0.10703,4e-05,10.99698]
[1712506181033,69.87,69874.8402,2.4,-0.10705,4e-05,10.99834]
[1712506181360,69.87,69862.4301,2.4,-0.1076,4e-05,11.03719]
[1712506181915,69.87,69862.4301,2.4,-0.1076,4e-05,11.03719]
[1712506182316,69.87,69921.1006,2.4,-0.10502,4e-05,10.85471]
[1712506184607,69.87,69931.2087,2.4,-0.10459,4e-05,10.82384]
[1712506189613,69.87,69942.4688,2.4,-0.10411,4e-05,10.78972]
[1712506192494,69.88,69940.0782,2.4,-0.10422,4e-05,10.79762]
[1712506193683,69.88,69935.0581,2.4,-0.10444,4e-05,10.81331]
[1712506194571,69.88,69930.775,2.4,-0.10463,4e-05,10.82686]
[1712506200413,69.89,69927.8178,2.4,-0.10479,4e-05,10.83838]
[1712506202146,69.89,69928.1433,2.4,-0.10478,4e-05,10.83776]
[1712506205084,69.89,69938.3082,2.4,-0.10435,4e-05,10.80714]
[1712506205733,69.89,69937.5366,2.4,-0.10439,4e-05,10.8098]
[1712506208498,69.9,69961.3039,2.4,-0.10337,4e-05,10.7367]
[1712506213533,69.9,69964.2583,2.4,-0.10325,4e-05,10.72877]
[1712506214200,69.9,69964.2583,2.4,-0.10325,4e-05,10.72877]
[1712506215284,69.9,69964.6453,2.4,-0.10324,4e-05,10.72783]
[1712506216361,69.9,69970.2737,2.4,-0.103,4e-05,10.71071]
[1712506216937,69.91,69972.1048,2.4,-0.10293,4e-05,10.70533]
[1712506218597,69.91,69995.6264,2.4,-0.10193,4e-05,10.63329]
[1712506220570,69.91,70000.0945,2.4,-0.10174,4e-05,10.61979]
[1712506223329,69.91,70007.9418,2.4,-0.10142,4e-05,10.59632]
[1712506225521,69.91,70026.875,2.4,-0.10062,4e-05,10.53849]
[1712506225577,69.91,70026.875,2.4,-0.10062,4e-05,10.53849]
[1712506226013,69.92,70039.7946,2.4,-0.10008,4e-05,10.49912]
[1712506226379,69.92,70039.7946,2.4,-0.10008,4e-05,10.49912]
[1712506228645,69.92,70063.7588,2.4,-0.09909,4e-05,10.42641]
[1712506230738,69.92,70065.056,2.4,-0.09904,4e-05,10.42311]
[1712506235791,69.93,70076.1983,2.4,-0.09858,4e-05,10.38767]
[1712506238717,69.93,70033.6055,2.4,-0.10037,4e-05,10.5191]
[1712506241380,69.94,70033.2978,2.4,-0.10039,4e-05,10.52048]
[1712506241911,69.94,70033.2978,2.4,-0.10039,4e-05,10.52048]
[1712506242829,69.94,70029.2306,2.4,-0.10057,4e-05,10.5332]
[1712506243392,69.94,70029.2306,2.4,-0.10057,4e-05,10.5332]
[1712506243751,69.94,69991.4414,2.4,-0.10218,4e-05,10.64994]
[1712506246914,69.94,69981.6149,2.4,-0.1026,4e-05,10.68086]
[1712506247135,69.94,69981.6149,2.4,-0.1026,4e-05,10.68086]
[1712506247948,69.94,69969.2692,2.4,-0.10313,4e-05,10.71909]
[1712506248787,69.94,69949.2704,2.4,-0.104,4e-05,10.7811]
[1712506249419,69.94,69949.2704,2.4,-0.104,4e-05,10.7811]
[1712506249425,69.94,69949.2704,2.4,-0.104,4e-05,10.7811]
[1712506252815,69.95,69968.3581,2.4,-0.10319,4e-05,10.72285]
[1712506253571,69.95,69968.3581,2.4,-0.10319,4e-05,10.72285]
[1712506253693,69.95,69968.3581,2.4,-0.10319,4e-05,10.72285]
[1712506254316,69.95,69980.4966,2.4,-0.10267,4e-05,10.68567]
[1712506254801,69.95,69980.4966,2.4,-0.10267,4e-05,10.68567]
[1712506258856,69.95,70008.4949,2.4,-0.10149,4e-05,10.6006]
[1712506261879,69.96,69978.1933,2.4,-0.1028,4e-05,10.69482]
[1712506265906,69.96,69957.0998,2.4,-0.10371,4e-05,10.76064]
[1712506266913,69.96,69936.9722,2.4,-0.10458,4e-05,10.82301]
[1712506268645,69.96,69947.0148,2.4,-0.10415,4e-05,10.79196]
[1712506271255,69.96,69935.4639,2.4,-0.10465,4e-05,10.828]
[1712506274194,69.96,69919.2403,2.4,-0.10536,4e-05,10.87845]
[1712506278354,69.96,69919.0261,2.4,-0.10537,4e-05,10.87921]
[1712506284030,69.96,69925.8601,2.4,-0.10508,4e-05,10.85822]
[1712506289066,69.96,69925.876,2.4,-0.10508,4e-05,10.85842]
[1712506294102,69.96,69932.3291,2.4,-0.10477,4e-05,10.83513]
[1712506297124,69.97,69955.6543,2.4,-0.10377,4e-05,10.76331]
[1712506301350,69.97,69966.819,2.4,-0.1033,4e-05,10.72976]
[1712506306611,69.98,69971.1307,2.4,-0.10313,4e-05,10.71765]
[1712506309455,69.98,69989.5636,2.4,-0.10235,4e-05,10.6617]
[1712506309457,69.98,69989.5636,2.4,-0.10235,4e-05,10.6617]
[1712506310974,69.98,69991.9008,2.4,-0.10226,4e-05,10.65485]
[1712506313471,69.99,69998.2246,2.4,-0.102,4e-05,10.63646]
[1712506319279,70.0,69984.2408,2.4,-0.10263,4e-05,10.68166]
[1712506324315,70.0,69988.4787,2.4,-0.10247,4e-05,10.67027]
[1712506329353,70.01,69989.9079,2.4,-0.10243,4e-05,10.66748]
[1712506334387,70.02,69985.3801,2.4,-0.10264,4e-05,10.68305]
[1712506334636,70.02,69985.3801,2.4,-0.10264,4e-05,10.68305]
[1712506339419,70.02,69958.3634,2.4,-0.10382,4e-05,10.76762]
[1712506341136,70.02,69955.5432,2.4,-0.10394,4e-05,10.7765]
[1712506344972,70.03,69974.0031,2.4,-0.10316,4e-05,10.72032]
[1712506351196,70.03,69950.7901,2.4,-0.10418,4e-05,10.7932]
[1712506351308,70.03,69950.7901,2.4,-0.10418,4e-05,10.7932]
[1712506356538,70.04,69964.9668,2.4,-0.10356,4e-05,10.74793]
[1712506361574,70.05,69964.8643,2.4,-0.10359,4e-05,10.75003]
[1712506366608,70.05,69966.5445,2.4,-0.10354,4e-05,10.74662]
[1712506371643,70.06,69966.1808,2.4,-0.10358,4e-05,10.74951]
[1712506376303,70.07,69966.6888,2.4,-0.10358,4e-05,10.74934]
[1712506381421,70.08,69966.2878,2.4,-0.10362,4e-05,10.75234]
[1712506386749,70.08,69966.7178,2.4,-0.10363,4e-05,10.75315]
[1712506391785,70.09,69960.5641,2.4,-0.10392,4e-05,10.77381]
[1712506393589,70.09,69957.8381,2.4,-0.10404,4e-05,10.78253]
[1712506393736,70.09,69957.8381,2.4,-0.10404,4e-05,10.78253]
[1712506396587,70.1,69944.839,2.4,-0.10462,4e-05,10.82403]
[1712506401854,70.11,69950.2049,2.4,-0.10442,4e-05,10.80988]
[1712506406897,70.12,69947.3353,2.4,-0.10457,4e-05,10.82066]
[1712506407632,70.12,69947.3353,2.4,-0.10457,4e-05,10.82066]
[1712506412939,70.13,69950.1252,2.4,-0.10445,4e-05,10.8108]
[1712506417975,70.14,69948.8454,2.4,-0.10453,4e-05,10.81666]
[1712506421109,70.14,69950.2031,2.4,-0.10449,4e-05,10.81361]
[1712506427037,70.15,69945.5544,2.4,-0.10472,4e-05,10.83035]
[1712506431417,70.16,69943.8932,2.4,-0.10481,4e-05,10.83691]
[1712506437107,70.17,69945.3073,2.4,-0.10478,4e-05,10.83458]
[1712506438448,70.17,69945.3073,2.4,-0.10478,4e-05,10.83458]
[1712506438508,70.17,69945.3073,2.4,-0.10478,4e-05,10.83458]
[1712506438564,70.17,69945.3073,2.4,-0.10478,4e-05,10.83458]
[1712506438850,70.17,69945.3073,2.4,-0.10478,4e-05,10.83458]
[1712506439992,70.17,69944.5671,2.4,-0.10481,4e-05,10.83722]
[1712506440129,70.17,70000.3465,2.4,-0.10243,4e-05,10.66615]
[1712506445164,70.18,70001.4652,2.4,-0.1024,4e-05,10.66434]
[1712506448187,70.18,70020.3047,2.4,-0.10161,4e-05,10.60756]
[1712506448782,70.18,70020.3047,2.4,-0.10161,4e-05,10.60756]
[1712506449191,70.19,70046.1543,2.4,-0.10053,4e-05,10.52889]
[1712506450315,70.19,70059.881,2.4,-0.09996,4e-05,10.48751]
[1712506452158,70.19,70063.9065,2.4,-0.0998,4e-05,10.47574]
[1712506456988,70.2,70067.0448,2.4,-0.0997,4e-05,10.46812]
[1712506457250,70.2,70092.01,2.4,-0.09867,4e-05,10.39253]
[1712506458808,70.2,70093.7667,2.4,-0.0986,4e-05,10.38768]
[1712506462284,70.21,70072.1709,2.4,-0.09952,4e-05,10.45501]
[1712506467319,70.22,70073.4761,2.4,-0.09948,4e-05,10.45263]
[1712506468065,70.22,70073.4761,2.4,-0.09948,4e-05,10.45263]
[1712506471404,70.22,70053.7147,2.4,-0.1003,4e-05,10.51057]
[1712506473881,70.22,70055.6226,2.4,-0.10022,4e-05,10.50525]
[1712506473980,70.22,70055.6226,2.4,-0.10022,4e-05,10.50525]
[1712506476963,70.23,70050.9505,2.4,-0.10043,4e-05,10.52066]
[1712506476996,70.23,70050.9505,2.4,-0.10043,4e-05,10.52066]
[1712506482413,70.24,70036.7464,2.4,-0.10106,4e-05,10.56668]
[1712506487460,70.25,70023.4115,2.4,-0.10165,4e-05,10.60937]
[1712506492495,70.25,70034.6152,2.4,-0.1012,4e-05,10.5769]
[1712506497530,70.26,70027.3547,2.4,-0.10153,4e-05,10.60096]
[1712506502565,70.27,70026.8333,2.4,-0.10158,4e-05,10.60415]
[1712506507600,70.28,70019.5258,2.4,-0.1019,4e-05,10.62792]
[1712506512634,70.28,70031.7745,2.4,-0.10141,4e-05,10.59206]
[1712506514601,70.28,70031.0071,2.4,-0.10144,4e-05,10.59474]
[1712506515586,70.29,70039.1066,2.4,-0.10111,4e-05,10.57032]
[1712506516273,70.29,70046.2147,2.4,-0.10081,4e-05,10.54898]
[1712506521699,70.3,70074.3311,2.4,-0.09967,4e-05,10.46587]
[1712506526733,70.31,70069.8644,2.4,-0.09988,4e-05,10.48159]
[1712506527250,70.31,70069.8644,2.4,-0.09988,4e-05,10.48159]
[1712506530645,70.31,70080.005,2.4,-0.09948,4e-05,10.45204]
[1712506530651,70.31,70080.005,2.4,-0.09948,4e-05,10.45204]
[1712506535796,70.32,70078.8716,2.4,-0.09952,4e-05,10.45352]
[1712506538465,70.32,70079.6813,2.4,-0.09949,4e-05,10.45168]
[1712506539176,70.32,70079.5955,2.4,-0.0995,4e-05,10.45225]
[1712506540353,70.33,70078.034,2.4,-0.09957,4e-05,10.45731]
[1712506543102,70.33,70070.656,2.4,-0.09989,4e-05,10.48053]
[1712506543280,70.33,70070.656,2.4,-0.09989,4e-05,10.48053]
[1712506548660,70.34,70074.6716,2.4,-0.09974,4e-05,10.46982]
[1712506553191,70.34,70073.4463,2.4,-0.09981,4e-05,10.47465]
[1712506555661,70.34,70072.7403,2.4,-0.09984,4e-05,10.47735]
[1712506560197,70.35,70052.4506,2.4,-0.10071,4e-05,10.54043]
[1712506562235,70.35,70050.4172,2.4,-0.1008,4e-05,10.54712]
[1712506562243,70.35,70050.4172,2.4,-0.1008,4e-05,10.54712]
[1712506563770,70.35,70049.2527,2.4,-0.10085,4e-05,10.55115]
[1712506568048,70.36,70030.601,2.4,-0.10166,4e-05,10.60953]
[1712506573108,70.36,70018.7018,2.4,-0.10218,4e-05,10.64756]
[1712506573316,70.36,70018.7018,2.4,-0.10218,4e-05,10.64756]
[1712506576275,70.37,70000.4838,2.4,-0.10297,4e-05,10.70411]
[1712506576280,70.37,70000.4838,2.4,-0.10297,4e-05,10.70411]
[1712506577093,70.37,69972.7531,2.4,-0.10416,4e-05,10.78998]
[1712506578101,70.37,69947.9745,2.4,-0.10524,4e-05,10.86662]
[1712506583134,70.38,69943.0361,2.4,-0.10547,4e-05,10.88317]
[1712506588171,70.38,69945.0062,2.4,-0.1054,4e-05,10.87835]
[1712506593203,70.39,69927.2423,2.4,-0.10616,4e-05,10.93077]
[1712506595859,70.39,69929.7988,2.4,-0.10605,4e-05,10.92324]
[1712506596303,70.39,69933.5654,2.4,-0.10589,4e-05,10.91181]
[1712506602414,70.4,69939.7862,2.4,-0.10564,4e-05,10.89394]
[1712506608309,70.4,69947.474,2.4,-0.10533,4e-05,10.87175]
[1712506613344,70.41,69938.4495,2.4,-0.10573,4e-05,10.90075]
[1712506618391,70.41,69926.7382,2.4,-0.10626,4e-05,10.93796]
[1712506623413,70.42,69933.0854,2.4,-0.10599,4e-05,10.91927]
[1712506624483,70.42,69930.7752,2.4,-0.1061,4e-05,10.92659]
[1712506628386,70.42,69924.8899,2.4,-0.10636,4e-05,10.94524]
[1712506629681,70.42,69918.9723,2.4,-0.10662,4e-05,10.96381]
[1712506631618,70.42,69898.1818,2.4,-0.10754,4e-05,11.0283]
[1712506633493,70.42,69898.4201,2.4,-0.10753,4e-05,11.0276]
[1712506635413,70.42,69926.1955,2.4,-0.10631,4e-05,10.94189]
[1712506640539,70.42,69922.1342,2.4,-0.1065,4e-05,10.95505]
[1712506642561,70.43,69943.5315,2.4,-0.10557,4e-05,10.88954]
[1712506644768,70.43,69934.8103,2.4,-0.10596,4e-05,10.91689]
[1712506649630,70.43,69951.2526,2.4,-0.10526,4e-05,10.86728]
[1712506652344,70.44,69971.3079,2.4,-0.10437,4e-05,10.80263]
[1712506652630,70.44,69990.2666,2.4,-0.10356,4e-05,10.74481]
[1712506655114,70.44,69985.0425,2.4,-0.1038,4e-05,10.76175]
[1712506660686,70.45,69969.792,2.4,-0.10449,4e-05,10.81097]
[1712506665721,70.46,69980.88,2.4,-0.10404,4e-05,10.77888]
[1712506670757,70.47,69978.5055,2.4,-0.10416,4e-05,10.78808]
[1712506675795,70.48,69966.5917,2.4,-0.1047,4e-05,10.82654]
[1712506680829,70.48,69963.8889,2.4,-0.10484,4e-05,10.83643]
[1712506682116,70.48,69962.8418,2.4,-0.10489,4e-05,10.83995]
[1712506685863,70.49,69932.1598,2.4,-0.10623,4e-05,10.93532]
[1712506688884,70.49,69953.5868,2.4,-0.10531,4e-05,10.8699]
[1712506693920,70.5,69961.8832,2.4,-0.10497,4e-05,10.84581]
[1712506698954,70.5,69968.0256,2.4,-0.10472,4e-05,10.82856]
[1712506703990,70.51,69972.1856,2.4,-0.10457,4e-05,10.81737]
[1712506704845,70.51,69976.6425,2.4,-0.10438,4e-05,10.80402]
[1712506706040,70.51,69980.0704,2.4,-0.10424,4e-05,10.79386]
[1712506706136,70.51,69980.0704,2.4,-0.10424,4e-05,10.79386]
[1712506709432,70.52,69988.5938,2.4,-0.10389,4e-05,10.76894]
[1712506709635,70.52,69988.5938,2.4,-0.10389,4e-05,10.76894]
[1712506712470,70.53,69990.5884,2.4,-0.10379,4e-05,10.76051]
[1712506712496,70.53,69990.5884,2.4,-0.10379,4e-05,10.76051]
[1712506715989,70.53,69986.8703,2.4,-0.10397,4e-05,10.77312]
[1712506716591,70.53,69988.8873,2.4,-0.10388,4e-05,10.76733]
[1712506717020,70.53,69988.8873,2.4,-0.10388,4e-05,10.76733]
[1712506717614,70.53,69986.0542,2.4,-0.10401,4e-05,10.77642]
[1712506718092,70.54,70011.5014,2.4,-0.10293,4e-05,10.69878]
[1712506718151,70.54,70011.5014,2.4,-0.10293,4e-05,10.69878]
[1712506719001,70.54,70011.5014,2.4,-0.10293,4e-05,10.69878]
[1712506719094,70.54,70059.9579,2.4,-0.10089,4e-05,10.55138]
[1712506721109,70.54,70079.5668,2.4,-0.10008,4e-05,10.49287]
[1712506722413,70.55,70059.3872,2.4,-0.10094,4e-05,10.55517]
[1712506726468,70.55,70055.7284,2.4,-0.10111,4e-05,10.56757]
[1712506726547,70.55,70055.7284,2.4,-0.10111,4e-05,10.56757]
[1712506728537,70.56,70067.0596,2.4,-0.10065,4e-05,10.5344]
[1712506730226,70.56,70068.9718,2.4,-0.10058,4e-05,10.52905]
[1712506731288,70.56,70070.9899,2.4,-0.1005,4e-05,10.52338]
[1712506731682,70.56,70070.9899,2.4,-0.1005,4e-05,10.52338]
[1712506732029,70.56,70070.9899,2.4,-0.1005,4e-05,10.52338]
[1712506732035,70.56,70070.9899,2.4,-0.1005,4e-05,10.52338]
[1712506732166,70.56,70070.9899,2.4,-0.1005,4e-05,10.52338]
[1712506733193,70.57,70117.0102,2.4,-0.09861,4e-05,10.38499]
[1712506733686,70.57,70117.0102,2.4,-0.09861,4e-05,10.38499]
[1712506738326,70.58,70128.7298,2.4,-0.09815,4e-05,10.35133]
[1712506738365,70.58,70128.7298,2.4,-0.09815,4e-05,10.35133]
[1712506743197,70.58,70136.7309,2.4,-0.09784,4e-05,10.32896]
[1712506743492,70.58,70132.309,2.4,-0.09803,4e-05,10.34276]
[1712506748505,70.59,70127.4579,2.4,-0.09826,4e-05,10.35957]
[1712506750761,70.6,70141.1621,2.4,-0.09771,4e-05,10.31909]
[1712506752655,70.6,70154.9355,2.4,-0.09716,4e-05,10.2786]
[1712506755207,70.6,70169.6491,2.4,-0.09657,4e-05,10.23476]
[1712506755350,70.63,70200.2713,2.4,-0.09541,4e-05,10.1486]
[1712506756359,70.68,70225.116,2.4,-0.09456,4e-05,10.0854]
[1712506760340,70.72,70214.9183,2.4,-0.0951,4e-05,10.12619]
[1712506763520,70.73,70191.9101,2.4,-0.09604,4e-05,10.19692]
[1712506766049,70.73,70195.7829,2.4,-0.0959,4e-05,10.18628]
[1712506768441,70.74,70222.5867,2.4,-0.09484,4e-05,10.10748]
[1712506773413,70.79,70240.1044,2.4,-0.09427,4e-05,10.06352]
[1712506775281,70.81,70239.8169,2.4,-0.09435,4e-05,10.06961]
[1712506780349,70.82,70217.8751,2.4,-0.09525,4e-05,10.13735]
[1712506785413,70.83,70241.7413,2.4,-0.09433,4e-05,10.0687]
[1712506786544,70.83,70241.7413,2.4,-0.09433,4e-05,10.0687]
[1712506791603,70.84,70211.694,2.4,-0.09556,4e-05,10.1607]
[1712506794413,70.85,70230.9849,2.4,-0.09481,4e-05,10.10438]
[1712506799524,70.85,70234.9184,2.4,-0.09467,4e-05,10.09453]
[1712506803108,70.86,70248.4429,2.4,-0.09416,4e-05,10.05623]
[1712506808722,70.88,70250.8866,2.4,-0.0941,4e-05,10.05204]
[1712506810168,70.88,70252.7481,2.4,-0.09404,4e-05,10.04705]
[1712506815237,70.89,70243.4889,2.4,-0.09443,4e-05,10.07708]
[1712506820570,70.9,70235.6245,2.4,-0.09478,4e-05,10.10286]
[1712506826199,70.91,70258.4406,2.4,-0.09391,4e-05,10.03808]
[1712506830372,70.97,70283.0619,2.4,-0.09312,4e-05,9.97889]
[1712506835821,70.98,70263.5222,2.4,-0.0939,4e-05,10.0363]
[1712506842961,71.02,70264.9882,2.4,-0.09396,4e-05,10.04133]
[1712506848000,71.04,70285.0999,2.4,-0.09321,4e-05,9.9847]
[1712506849615,71.04,70278.4126,2.4,-0.09348,4e-05,10.00507]
[1712506855045,71.09,70269.5746,2.4,-0.09396,4e-05,10.04244]
[1712506860079,71.1,70277.3935,2.4,-0.0937,4e-05,10.02275]
[1712506863640,71.11,70274.1621,2.4,-0.09385,4e-05,10.03444]
[1712506864813,71.11,70276.7447,2.4,-0.09376,4e-05,10.02751]
[1712506866124,71.12,70251.1297,2.4,-0.09479,4e-05,10.10486]
[1712506867133,71.12,70224.43,2.4,-0.09586,4e-05,10.18487]
[1712506869141,71.13,70199.1796,2.4,-0.09689,4e-05,10.26125]
[1712506869516,71.13,70199.1796,2.4,-0.09689,4e-05,10.26125]
[1712506870149,71.13,70172.9322,2.4,-0.09796,4e-05,10.34014]
[1712506874179,71.13,70144.5053,2.4,-0.09913,4e-05,10.42668]
[1712506879213,71.14,70142.8858,2.4,-0.09921,4e-05,10.43276]
[1712506879304,71.14,70142.8858,2.4,-0.09921,4e-05,10.43276]
[1712506879319,71.14,70142.8858,2.4,-0.09921,4e-05,10.43276]
[1712506882495,71.14,70132.0664,2.4,-0.09967,4e-05,10.4659]
[1712506883243,71.14,70126.7335,2.4,-0.09989,4e-05,10.48211]
[1712506883493,71.14,70126.7335,2.4,-0.09989,4e-05,10.48211]
[1712506883535,71.14,70126.7335,2.4,-0.09989,4e-05,10.48211]
[1712506883707,71.14,70126.7335,2.4,-0.09989,4e-05,10.48211]
[1712506884296,71.14,70116.4666,2.4,-0.10031,4e-05,10.51316]
[1712506884350,71.14,70116.4666,2.4,-0.10031,4e-05,10.51316]
[1712506884447,71.14,70116.4666,2.4,-0.10031,4e-05,10.51316]
[1712506885543,71.14,70101.5322,2.4,-0.10094,4e-05,10.55842]
[1712506886008,71.14,70101.5322,2.4,-0.10094,4e-05,10.55842]
[1712506887797,71.15,70079.6739,2.4,-0.10185,4e-05,10.62503]
[1712506888156,71.15,70079.6739,2.4,-0.10185,4e-05,10.62503]
[1712506889712,71.15,70087.0278,2.4,-0.10155,4e-05,10.60335]
[1712506890312,71.15,70102.0126,2.4,-0.10093,4e-05,10.55836]
[1712506894015,71.16,70104.2947,2.4,-0.10083,4e-05,10.54909]
[1712506895491,71.16,70109.9182,2.4,-0.1006,4e-05,10.53279]
[1712506896185,71.16,70109.9182,2.4,-0.1006,4e-05,10.53279]
[1712506896333,71.16,70129.5494,2.4,-0.0998,4e-05,10.47405]
[1712506897092,71.16,70129.5494,2.4,-0.0998,4e-05,10.47405]
[1712506897202,71.16,70129.5494,2.4,-0.0998,4e-05,10.47405]
[1712506898351,71.16,70165.2812,2.4,-0.09834,4e-05,10.36755]
[1712506900361,71.17,70213.903,2.4,-0.09639,4e-05,10.22331]
[1712506900440,71.17,70213.903,2.4,-0.09639,4e-05,10.22331]
[1712506903382,71.18,70191.7786,2.4,-0.0973,4e-05,10.29093]
[1712506904064,71.18,70191.7786,2.4,-0.0973,4e-05,10.29093]
[1712506909433,71.19,70192.7499,2.4,-0.0973,4e-05,10.29064]
[1712506913335,71.19,70185.056,2.4,-0.09762,4e-05,10.31492]
[1712506915391,71.2,70190.4968,2.4,-0.09741,4e-05,10.2995]
[1712506920025,71.2,70178.9684,2.4,-0.09791,4e-05,10.33604]
[1712506922524,71.21,70157.3464,2.4,-0.0988,4e-05,10.40168]
[1712506924042,71.21,70158.9485,2.4,-0.09874,4e-05,10.39716]
[1712506924095,71.21,70158.9485,2.4,-0.09874,4e-05,10.39716]
[1712506927306,71.21,70141.5518,2.4,-0.09946,4e-05,10.45015]
[1712506928566,71.21,70118.0876,2.4,-0.10043,4e-05,10.52108]
[1712506933606,71.22,70115.3231,2.4,-0.10056,4e-05,10.53019]
[1712506933730,71.22,70115.3231,2.4,-0.10056,4e-05,10.53019]
[1712506939118,71.22,70121.0314,2.4,-0.10033,4e-05,10.51362]
[1712506944677,71.22,70102.1973,2.4,-0.10111,4e-05,10.57073]
[1712506945338,71.22,70102.1973,2.4,-0.10111,4e-05,10.57073]
[1712506945569,71.22,70102.1973,2.4,-0.10111,4e-05,10.57073]
[1712506946167,71.22,70102.1973,2.4,-0.10111,4e-05,10.57073]
[1712506947419,71.22,70069.5596,2.4,-0.10248,4e-05,10.66935]
[1712506949642,71.22,70082.7821,2.4,-0.10192,4e-05,10.62935]
[1712506949844,71.22,70091.3707,2.4,-0.10157,4e-05,10.60344]
[1712506952357,71.22,70093.2789,2.4,-0.10146,4e-05,10.59425]
[1712506953415,71.22,70092.9573,2.4,-0.10147,4e-05,10.59528]
[1712506958776,71.22,70119.3643,2.4,-0.10038,4e-05,10.51613]
[1712506961535,71.23,70116.0397,2.4,-0.10052,4e-05,10.52635]
[1712506963814,71.23,70148.0153,2.4,-0.09921,4e-05,10.43067]
[1712506967840,71.23,70166.8083,2.4,-0.09846,4e-05,10.37551]
[1712506972875,71.24,70166.5473,2.4,-0.09849,4e-05,10.37784]
[1712506977911,71.25,70153.176,2.4,-0.09905,4e-05,10.41914]
[1712506979009,71.25,70157.0688,2.4,-0.0989,4e-05,10.40773]
[1712506979356,71.25,70157.0688,2.4,-0.0989,4e-05,10.40773]
[1712506981938,71.25,70133.8179,2.4,-0.09986,4e-05,10.47806]
[1712506982544,71.25,70133.8179,2.4,-0.09986,4e-05,10.47806]
[1712506987980,71.25,70127.9683,2.4,-0.10011,4e-05,10.49642]
[1712506993015,71.25,70129.0562,2.4,-0.10007,4e-05,10.49379]
[1712506996793,71.26,70120.1938,2.4,-0.10044,4e-05,10.5207]
[1712506999556,71.26,70093.4798,2.4,-0.10155,4e-05,10.60121]
[1712507002079,71.26,70115.7386,2.4,-0.10063,4e-05,10.53415]
[1712507002658,71.26,70115.7386,2.4,-0.10063,4e-05,10.53415]
[1712507005100,71.26,70144.4629,2.4,-0.09945,4e-05,10.44827]
[1712507010135,71.26,70151.1331,2.4,-0.09919,4e-05,10.42935]
[1712507015169,71.27,70153.6049,2.4,-0.09907,4e-05,10.41953]
[1712507018218,71.27,70162.5765,2.4,-0.09872,4e-05,10.39346]
[1712507024235,71.28,70157.8541,2.4,-0.09893,4e-05,10.40911]
[1712507029269,71.28,70161.6872,2.4,-0.09879,4e-05,10.39896]
[1712507034304,71.29,70169.7914,2.4,-0.09848,4e-05,10.37602]
[1712507039339,71.3,70176.219,2.4,-0.09824,4e-05,10.35848]
[1712507044318,71.3,70162.7947,2.4,-0.0988,4e-05,10.39978]
[1712507045775,71.3,70156.1623,2.4,-0.09908,4e-05,10.42014]
[1712507046275,71.3,70156.1623,2.4,-0.09908,4e-05,10.42014]
[1712507046806,71.3,70146.8568,2.4,-0.09946,4e-05,10.44824]
[1712507052069,71.31,70139.2434,2.4,-0.09978,4e-05,10.47184]
[1712507054419,71.31,70115.6298,2.4,-0.10076,4e-05,10.54298]
[1712507056044,71.31,70114.5887,2.4,-0.1008,4e-05,10.5462]
[1712507056254,71.31,70114.5887,2.4,-0.1008,4e-05,10.5462]
[1712507061493,71.31,70107.7542,2.4,-0.10109,4e-05,10.56684]
[1712507066529,71.31,70097.4723,2.4,-0.10152,4e-05,10.5978]
[1712507071573,71.31,70107.0839,2.4,-0.10109,4e-05,10.56532]
[1712507076603,71.31,70115.8785,2.4,-0.10073,4e-05,10.539]
[1712507077824,71.31,70114.8326,2.4,-0.10077,4e-05,10.5422]
[1712507079499,71.31,70114.7777,2.4,-0.10077,4e-05,10.54241]
[1712507079716,71.31,70114.7777,2.4,-0.10077,4e-05,10.54241]
[1712507079801,71.31,70114.7777,2.4,-0.10077,4e-05,10.54241]
[1712507080424,71.31,70114.7777,2.4,-0.10077,4e-05,10.54241]
[1712507082188,71.31,70092.6242,2.4,-0.10169,4e-05,10.60925]
[1712507087680,71.31,70087.4585,2.4,-0.1019,4e-05,10.62444]
[1712507092716,71.31,70087.0352,2.4,-0.10192,4e-05,10.62534]
[1712507097751,71.31,70086.295,2.4,-0.10194,4e-05,10.62721]
[1712507101070,71.3,70094.9491,2.4,-0.10158,4e-05,10.60089]
[1712507101790,71.3,70091.449,2.4,-0.10172,4e-05,10.61139]
[1712507102899,71.3,70097.8691,2.4,-0.10146,4e-05,10.592]
[1712507103531,71.3,70097.8691,2.4,-0.10146,4e-05,10.592]
[1712507105506,71.3,70098.3562,2.4,-0.10144,4e-05,10.59049]
[1712507106011,71.3,70093.5833,2.4,-0.10163,4e-05,10.60484]
[1712507111645,71.3,70097.6522,2.4,-0.10146,4e-05,10.59241]
[1712507112650,71.3,70098.6267,2.4,-0.10142,4e-05,10.58945]
[1712507114097,71.3,70096.1553,2.4,-0.10152,4e-05,10.59683]
[1712507118593,71.3,70119.6379,2.4,-0.10055,4e-05,10.52632]
[1712507124938,71.3,70106.0698,2.4,-0.10112,4e-05,10.56741]
[1712507127254,71.3,70102.154,2.4,-0.10128,4e-05,10.5792]
[1712507130443,71.3,70101.6023,2.4,-0.1013,4e-05,10.58086]
[1712507133553,71.3,70104.1104,2.4,-0.10117,4e-05,10.56975]
[1712507133687,71.3,70104.1104,2.4,-0.10117,4e-05,10.56975]
[1712507141051,71.31,70117.7709,2.4,-0.10061,4e-05,10.52886]
[1712507141748,71.31,70117.7709,2.4,-0.10061,4e-05,10.52886]
[1712507145656,71.31,70122.6713,2.4,-0.10041,4e-05,10.51444]
[1712507151119,71.31,70120.0517,2.4,-0.10052,4e-05,10.52285]
[1712507153709,71.31,70120.924,2.4,-0.10049,4e-05,10.52039]
[1712507157924,71.31,70108.2118,2.4,-0.10102,4e-05,10.55877]
[1712507162298,71.31,70097.8354,2.4,-0.10145,4e-05,10.58992]
[1712507163752,71.31,70100.8879,2.4,-0.10132,4e-05,10.5807]
[1712507164053,71.31,70100.8879,2.4,-0.10132,4e-05,10.5807]
[1712507165270,71.31,70106.1376,2.4,-0.1011,4e-05,10.56489]
[1712507166269,71.31,70105.3058,2.4,-0.10114,4e-05,10.56741]
[1712507172271,71.31,70114.5977,2.4,-0.10075,4e-05,10.53965]
[1712507175986,71.31,70114.5865,2.4,-0.10076,4e-05,10.53983]
[1712507180328,71.31,70094.6092,2.4,-0.10159,4e-05,10.60003]
[1712507185362,71.31,70092.3449,2.4,-0.10168,4e-05,10.60661]
[1712507185894,71.31,70092.3449,2.4,-0.10168,4e-05,10.60661]
[1712507191404,71.31,70090.6944,2.4,-0.10172,4e-05,10.60782]
[1712507196413,71.31,70103.7177,2.4,-0.10117,4e-05,10.56841]
[1712507200502,71.31,70105.771,2.4,-0.10109,4e-05,10.56234]
[1712507200525,71.31,70105.771,2.4,-0.10109,4e-05,10.56234]
[1712507201227,71.31,70105.771,2.4,-0.10109,4e-05,10.56234]
[1712507205805,71.31,70117.119,2.4,-0.10063,4e-05,10.52907]
[1712507207028,71.31,70114.313,2.4,-0.10075,4e-05,10.53773]
[1712507212551,71.32,70113.3619,2.4,-0.10079,4e-05,10.54087]
[1712507217586,71.32,70112.9286,2.4,-0.10081,4e-05,10.54237]
[1712507222621,71.32,70114.3264,2.4,-0.10076,4e-05,10.53841]
[1712507227657,71.32,70118.558,2.4,-0.10059,4e-05,10.52598]
[1712507232191,71.32,70121.4415,2.4,-0.10047,4e-05,10.51761]
[1712507233331,71.32,70121.2185,2.4,-0.10048,4e-05,10.51836]
[1712507233341,71.32,70121.2185,2.4,-0.10048,4e-05,10.51836]
[1712507233344,71.32,70121.2185,2.4,-0.10048,4e-05,10.51836]
[1712507235700,71.32,70112.7609,2.4,-0.10083,4e-05,10.54397]
[1712507240756,71.32,70103.221,2.4,-0.10123,4e-05,10.57284]
[1712507245795,71.32,70093.8082,2.4,-0.10162,4e-05,10.60103]
[1712507250826,71.32,70095.7898,2.4,-0.10154,4e-05,10.59488]
[1712507255862,71.32,70090.2328,2.4,-0.10174,4e-05,10.60795]
[1712507260894,71.32,70092.0347,2.4,-0.10166,4e-05,10.60227]
[1712507265931,71.32,70085.5681,2.4,-0.10192,4e-05,10.62142]
[1712507270965,71.31,70071.4709,2.4,-0.10251,4e-05,10.66347]
[1712507275582,71.31,70069.3397,2.4,-0.10259,4e-05,10.66934]
[1712507277009,71.31,70049.0055,2.4,-0.10344,4e-05,10.73058]
[1712507282043,71.31,70055.1203,2.4,-0.10317,4e-05,10.71127]
[1712507287078,71.3,70059.0796,2.4,-0.103,4e-05,10.69875]
[1712507292112,71.3,70051.1969,2.4,-0.10332,4e-05,10.72189]
[1712507297149,71.3,70037.4298,2.4,-0.10389,4e-05,10.7628]
[1712507297771,71.3,70037.4298,2.4,-0.10389,4e-05,10.7628]
[1712507297774,71.3,70037.4298,2.4,-0.10389,4e-05,10.7628]
[1712507302995,71.29,70030.2087,2.4,-0.10419,4e-05,10.78362]
[1712507308224,71.29,70044.5966,2.4,-0.10356,4e-05,10.73888]
[1712507311774,71.29,70044.8673,2.4,-0.10351,4e-05,10.73403]
[1712507311838,71.29,70044.8673,2.4,-0.10351,4e-05,10.73403]
[1712507317287,71.29,70056.9762,2.4,-0.103,4e-05,10.6974]
[1712507322322,71.29,70063.1209,2.4,-0.10275,4e-05,10.67909]
[1712507323286,71.29,70063.1209,2.4,-0.10275,4e-05,10.67909]
[1712507326297,71.29,70071.2602,2.4,-0.10241,4e-05,10.65473]
[1712507331386,71.29,70086.4747,2.4,-0.10178,4e-05,10.60938]
[1712507336420,71.29,70081.8975,2.4,-0.10198,4e-05,10.62351]
[1712507341455,71.29,70068.4224,2.4,-0.10254,4e-05,10.66446]
[1712507346491,71.29,70064.9828,2.4,-0.10269,4e-05,10.675]
[1712507351526,71.29,70066.5629,2.4,-0.10263,4e-05,10.67029]
[1712507356562,71.3,70066.8048,2.4,-0.10262,4e-05,10.66968]
[1712507361596,71.3,70063.5346,2.4,-0.10276,4e-05,10.67961]
[1712507366632,71.3,70065.2375,2.4,-0.10268,4e-05,10.67443]
[1712507371671,71.29,70065.5083,2.4,-0.10264,4e-05,10.66994]
[1712507376706,71.3,70073.7897,2.4,-0.1023,4e-05,10.64512]
[1712507381742,71.3,70083.0519,2.4,-0.10191,4e-05,10.61746]
[1712507386777,71.3,70083.263,2.4,-0.10191,4e-05,10.61729]
[1712507391811,71.3,70090.201,2.4,-0.10163,4e-05,10.59689]
[1712507396846,71.3,70094.2906,2.4,-0.10147,4e-05,10.58532]
[1712507401881,71.31,70089.3521,2.4,-0.10168,4e-05,10.60083]
[1712507405413,71.31,70090.5619,2.4,-0.10163,4e-05,10.59741]
[1712507405916,71.31,70069.1383,2.4,-0.10253,4e-05,10.66227]
[1712507410953,71.31,70072.296,2.4,-0.1024,4e-05,10.65302]
[1712507411304,71.31,70072.296,2.4,-0.1024,4e-05,10.65302]
[1712507411960,71.31,70092.9134,2.4,-0.10155,4e-05,10.59113]
[1712507414453,71.31,70095.2415,2.4,-0.10145,4e-05,10.58431]
[1712507420018,71.32,70104.974,2.4,-0.10107,4e-05,10.55692]
[1712507423764,71.32,70109.9768,2.4,-0.10088,4e-05,10.54264]
[1712507426907,71.33,70091.7725,2.4,-0.10164,4e-05,10.59814]
[1712507427945,71.33,70092.7452,2.4,-0.1016,4e-05,10.5954]
[1712507430175,71.33,70112.8213,2.4,-0.10078,4e-05,10.53584]
[1712507431425,71.33,70113.7664,2.4,-0.10072,4e-05,10.52975]
[1712507431444,71.33,70113.7664,2.4,-0.10072,4e-05,10.52975]
[1712507431869,71.33,70113.7664,2.4,-0.10072,4e-05,10.52975]
[1712507433525,71.34,70122.9972,2.4,-0.10034,4e-05,10.50263]
[1712507433553,71.34,70122.9972,2.4,-0.10034,4e-05,10.50263]
[1712507436534,71.34,70125.5207,2.4,-0.10025,4e-05,10.49606]
[1712507439805,71.35,70129.1611,2.4,-0.10012,4e-05,10.48618]
[1712507439863,71.35,70129.1611,2.4,-0.10012,4e-05,10.48618]
[1712507440127,71.35,70129.1611,2.4,-0.10012,4e-05,10.48618]
[1712507445192,71.35,70116.6301,2.4,-0.10065,4e-05,10.5251]
[1712507450227,71.35,70111.6719,2.4,-0.10087,4e-05,10.54074]
[1712507451234,71.36,70130.8032,2.4,-0.10008,4e-05,10.48345]
[1712507452264,71.36,70135.5219,2.4,-0.09989,4e-05,10.46952]
[1712507452488,71.36,70135.5219,2.4,-0.09989,4e-05,10.46952]
[1712507455528,71.36,70121.8523,2.4,-0.10046,4e-05,10.51111]
[1712507455536,71.36,70121.8523,2.4,-0.10046,4e-05,10.51111]
[1712507456067,71.36,70121.8523,2.4,-0.10046,4e-05,10.51111]
[1712507457277,71.36,70142.4589,2.4,-0.09961,4e-05,10.4496]
[1712507462311,71.36,70137.3,2.4,-0.09983,4e-05,10.46573]
[1712507462388,71.36,70137.3,2.4,-0.09983,4e-05,10.46573]
[1712507463121,71.36,70137.3,2.4,-0.09983,4e-05,10.46573]
[1712507463318,71.37,70184.2307,2.4,-0.09792,4e-05,10.32578]
[1712507464533,71.37,70188.7763,2.4,-0.09774,4e-05,10.3126]
[1712507464597,71.37,70188.7763,2.4,-0.09774,4e-05,10.3126]
[1712507464783,71.37,70188.7763,2.4,-0.09774,4e-05,10.3126]
[1712507466341,71.37,70209.9919,2.4,-0.0969,4e-05,10.25023]
[1712507466782,71.37,70209.9919,2.4,-0.0969,4e-05,10.25023]
[1712507466868,71.37,70209.9919,2.4,-0.0969,4e-05,10.25023]
[1712507468448,71.37,70194.6309,2.4,-0.09753,4e-05,10.29689]
[1712507468580,71.37,70194.6309,2.4,-0.09753,4e-05,10.29689]
[1712507468644,71.37,70194.6309,2.4,-0.09753,4e-05,10.29689]
[1712507468942,71.37,70194.6309,2.4,-0.09753,4e-05,10.29689]
[1712507470368,71.38,70225.0544,2.4,-0.09632,4e-05,10.20715]
[1712507472653,71.38,70234.4908,2.4,-0.09595,4e-05,10.17997]
[1712507477350,71.39,70251.025,2.4,-0.09531,4e-05,10.13223]
[1712507478704,71.39,70273.9741,2.4,-0.09441,4e-05,10.06517]
[1712507479837,71.39,70276.0913,2.4,-0.09434,4e-05,10.05938]
[1712507481848,71.4,70283.2382,2.4,-0.09407,4e-05,10.03919]
[1712507482087,71.4,70283.2382,2.4,-0.09407,4e-05,10.03919]
[1712507482940,71.4,70276.4943,2.4,-0.09434,4e-05,10.05955]
[1712507483101,71.4,70276.4943,2.4,-0.09434,4e-05,10.05955]
[1712507483215,71.4,70276.4943,2.4,-0.09434,4e-05,10.05955]
[1712507484817,71.4,70304.562,2.4,-0.09325,4e-05,9.97791]
[1712507485492,71.41,70318.0644,2.4,-0.09273,4e-05,9.93885]
[1712507485531,71.41,70318.0644,2.4,-0.09273,4e-05,9.93885]
[1712507485619,71.41,70318.0644,2.4,-0.09273,4e-05,9.93885]
[1712507486479,71.41,70296.7255,2.4,-0.09357,4e-05,10.00216]
[1712507488259,71.41,70287.7447,2.4,-0.09393,4e-05,10.02913]
[1712507488410,71.41,70287.7447,2.4,-0.09393,4e-05,10.02913]
[1712507490736,71.42,70284.2477,2.4,-0.09408,4e-05,10.04086]
[1712507492177,71.42,70284.7105,2.4,-0.09405,4e-05,10.03648]
[1712507493971,71.42,70313.5252,2.4,-0.09293,4e-05,9.95265]
[1712507498646,71.43,70289.6947,2.4,-0.09389,4e-05,10.02473]
[1712507501791,71.44,70280.3078,2.4,-0.09427,4e-05,10.05389]
[1712507501799,71.44,70280.3078,2.4,-0.09427,4e-05,10.05389]
[1712507502707,71.44,70283.8512,2.4,-0.09414,4e-05,10.04391]
[1712507502903,71.44,70283.8512,2.4,-0.09414,4e-05,10.04391]
[1712507503885,71.44,70284.4832,2.4,-0.09412,4e-05,10.04269]
[1712507506986,71.45,70294.0322,2.4,-0.09377,4e-05,10.01613]
[1712507507062,71.45,70294.0322,2.4,-0.09377,4e-05,10.01613]
[1712507511648,71.46,70312.1125,2.4,-0.0931,4e-05,9.96576]
[1712507511665,71.46,70312.1125,2.4,-0.0931,4e-05,9.96576]
[1712507514257,71.47,70341.6058,2.4,-0.09197,4e-05,9.88028]
[1712507514283,71.47,70341.6058,2.4,-0.09197,4e-05,9.88028]
[1712507517858,71.47,70330.4769,2.4,-0.09242,4e-05,9.91454]
[1712507518106,71.47,70330.4769,2.4,-0.09242,4e-05,9.91454]
[1712507522554,71.48,70305.9803,2.4,-0.0934,4e-05,9.98852]
[1712507526149,71.49,70316.7738,2.4,-0.09301,4e-05,9.95911]
[1712507528420,71.5,70327.6428,2.4,-0.0926,4e-05,9.92832]
[1712507528804,71.5,70330.7638,2.4,-0.09248,4e-05,9.91966]
[1712507530316,71.5,70322.1133,2.4,-0.09282,4e-05,9.94532]
[1712507534817,71.51,70344.1981,2.4,-0.09199,4e-05,9.88228]
[1712507539850,71.51,70335.093,2.4,-0.09236,4e-05,9.91064]
[1712507542684,71.52,70340.4958,2.4,-0.09216,4e-05,9.89555]
[1712507543292,71.52,70336.2385,2.4,-0.09233,4e-05,9.90837]
[1712507543415,71.52,70336.2385,2.4,-0.09233,4e-05,9.90837]
[1712507546146,71.52,70322.3251,2.4,-0.09288,4e-05,9.95003]
[1712507551778,71.53,70318.487,2.4,-0.09305,4e-05,9.96268]
[1712507553888,71.53,70293.4121,2.4,-0.09401,4e-05,10.03348]
[1712507553890,71.53,70293.4121,2.4,-0.09401,4e-05,10.03348]
[1712507554585,71.53,70293.4121,2.4,-0.09401,4e-05,10.03348]
[1712507556308,71.53,70291.6635,2.4,-0.09408,4e-05,10.039]
[1712507556342,71.53,70291.6635,2.4,-0.09408,4e-05,10.039]
[1712507557362,71.53,70278.8635,2.4,-0.09459,4e-05,10.07686]
[1712507563014,71.54,70256.3406,2.4,-0.09549,4e-05,10.14478]
[1712507568049,71.54,70263.2532,2.4,-0.09524,4e-05,10.12558]
[1712507572030,71.55,70277.7334,2.4,-0.09467,4e-05,10.0836]
[1712507573346,71.55,70290.2326,2.4,-0.09419,4e-05,10.04742]
[1712507573899,71.55,70290.2326,2.4,-0.09419,4e-05,10.04742]
[1712507576478,71.56,70290.4928,2.4,-0.0942,4e-05,10.04783]
[1712507582153,71.57,70268.6022,2.4,-0.09509,4e-05,10.1147]
[1712507583456,71.57,70276.0303,2.4,-0.0948,4e-05,10.09316]
[1712507585176,71.57,70303.6478,2.4,-0.09372,4e-05,10.01246]
[1712507590211,71.58,70311.8716,2.4,-0.09343,4e-05,9.9902]
[1712507595245,71.59,70304.5525,2.4,-0.09374,4e-05,10.01368]
[1712507597254,71.59,70304.5525,2.4,-0.09374,4e-05,10.01368]
[1712507597896,71.59,70291.6868,2.4,-0.09425,4e-05,10.05217]
[1712507597916,71.59,70291.6868,2.4,-0.09425,4e-05,10.05217]
[1712507602197,71.6,70268.4313,2.4,-0.09518,4e-05,10.12213]
[1712507602425,71.6,70265.9894,2.4,-0.09528,4e-05,10.12966]
[1712507608337,71.6,70248.545,2.4,-0.096,4e-05,10.18281]
[1712507610262,71.61,70250.69,2.4,-0.09591,4e-05,10.17672]
[1712507610278,71.61,70250.69,2.4,-0.09591,4e-05,10.17672]
[1712507614523,71.61,70257.0602,2.4,-0.09565,4e-05,10.15575]
[1712507616465,71.61,70273.4846,2.4,-0.09501,4e-05,10.10789]
[1712507616789,71.61,70273.4846,2.4,-0.09501,4e-05,10.10789]
[1712507622414,71.62,70294.0584,2.4,-0.09423,4e-05,10.04978]
[1712507625221,71.63,70292.5657,2.4,-0.0943,4e-05,10.05504]
[1712507625626,71.63,70288.6646,2.4,-0.09446,4e-05,10.06693]
[1712507626288,71.63,70288.6646,2.4,-0.09446,4e-05,10.06693]
[1712507631504,71.64,70289.9829,2.4,-0.09444,4e-05,10.06548]
[1712507631805,71.64,70289.9829,2.4,-0.09444,4e-05,10.06548]
[1712507633168,71.64,70290.8233,2.4,-0.09441,4e-05,10.06342]
[1712507633518,71.64,70271.2921,2.4,-0.09518,4e-05,10.12129]
[1712507634277,71.64,70271.2921,2.4,-0.09518,4e-05,10.12129]
[1712507639564,71.65,70273.5776,2.4,-0.09512,4e-05,10.11636]
[1712507641744,71.65,70263.9724,2.4,-0.0955,4e-05,10.14528]
[1712507642118,71.65,70263.9724,2.4,-0.0955,4e-05,10.14528]
[1712507642524,71.65,70263.9724,2.4,-0.0955,4e-05,10.14528]
[1712507643482,71.66,70258.6211,2.4,-0.09572,4e-05,10.16179]
[1712507648626,71.66,70288.1728,2.4,-0.09458,4e-05,10.0763]
[1712507652347,71.67,70291.9595,2.4,-0.09445,4e-05,10.06638]
[1712507653612,71.67,70288.5065,2.4,-0.09459,4e-05,10.07693]
[1712507658696,71.68,70303.3287,2.4,-0.09404,4e-05,10.03596]
[1712507663732,71.69,70293.1016,2.4,-0.09447,4e-05,10.06809]
[1712507668767,71.7,70299.2793,2.4,-0.09425,4e-05,10.05194]
[1712507673801,71.71,70300.8586,2.4,-0.09419,4e-05,10.04596]
[1712507678835,71.72,70293.4813,2.4,-0.0945,4e-05,10.06972]
[1712507683872,71.73,70305.8299,2.4,-0.09405,4e-05,10.03558]
[1712507688907,71.74,70310.1514,2.4,-0.09391,4e-05,10.02517]
[1712507692559,71.74,70309.9182,2.4,-0.09393,4e-05,10.02724]
[1712507695121,71.75,70311.5092,2.4,-0.09388,4e-05,10.02371]
[1712507695383,71.75,70311.5092,2.4,-0.09388,4e-05,10.02371]
[1712507700991,71.75,70312.8545,2.4,-0.09385,4e-05,10.02099]
[1712507702805,71.75,70312.8459,2.4,-0.09385,4e-05,10.0212]
[1712507704185,71.76,70311.6888,2.4,-0.0939,4e-05,10.02495]
[1712507708469,71.76,70304.888,2.4,-0.09417,4e-05,10.04551]
[1712507712996,71.76,70283.5488,2.4,-0.09503,4e-05,10.10933]
[1712507713002,71.76,70283.5488,2.4,-0.09503,4e-05,10.10933]
[1712507714987,71.76,70283.8429,2.4,-0.09502,4e-05,10.10868]
[1712507717187,71.77,70291.1285,2.4,-0.09474,4e-05,10.0883]
[1712507722280,71.78,70285.4858,2.4,-0.09498,4e-05,10.10628]
[1712507728184,71.78,70272.0428,2.4,-0.09553,4e-05,10.14687]
[1712507733218,71.78,70271.8491,2.4,-0.09552,4e-05,10.14484]
[1712507733706,71.78,70271.8491,2.4,-0.09552,4e-05,10.14484]
[1712507733740,71.78,70271.8491,2.4,-0.09552,4e-05,10.14484]
[1712507739265,71.79,70276.8669,2.4,-0.09533,4e-05,10.13118]
[1712507744299,71.79,70285.4463,2.4,-0.09501,4e-05,10.1069]
[1712507745982,71.79,70287.2328,2.4,-0.09494,4e-05,10.10187]
[1712507747195,71.79,70287.2328,2.4,-0.09494,4e-05,10.10187]
[1712507747216,71.79,70287.2328,2.4,-0.09494,4e-05,10.10187]
[1712507747284,71.79,70287.2328,2.4,-0.09494,4e-05,10.10187]
[1712507748738,71.8,70302.3197,2.4,-0.09436,4e-05,10.05834]
[1712507748746,71.8,70302.3197,2.4,-0.09436,4e-05,10.05834]
[1712507749431,71.8,70303.8809,2.4,-0.0943,4e-05,10.05406]
[1712507749454,71.8,70303.8809,2.4,-0.0943,4e-05,10.05406]
[1712507749568,71.8,70303.8809,2.4,-0.0943,4e-05,10.05406]
[1712507754590,71.8,70308.6798,2.4,-0.09412,4e-05,10.04061]
[1712507760413,71.8,70294.4121,2.4,-0.09469,4e-05,10.08291]
[1712507763236,71.8,70298.9774,2.4,-0.09451,4e-05,10.06966]
[1712507768468,71.81,70307.2203,2.4,-0.09419,4e-05,10.04607]
[1712507773505,71.81,70316.0916,2.4,-0.09386,4e-05,10.02073]
[1712507778540,71.81,70314.6994,2.4,-0.09392,4e-05,10.02548]
[1712507783574,71.82,70313.9716,2.4,-0.09396,4e-05,10.0283]
[1712507788609,71.82,70314.0475,2.4,-0.09396,4e-05,10.02872]
[1712507789456,71.82,70314.0475,2.4,-0.09396,4e-05,10.02872]
[1712507794653,71.82,70317.4601,2.4,-0.09381,4e-05,10.01602]
[1712507799688,71.83,70333.2735,2.4,-0.09321,4e-05,9.97077]
[1712507804432,71.83,70346.7721,2.4,-0.0927,4e-05,9.93229]
[1712507805298,71.83,70354.5441,2.4,-0.0924,4e-05,9.90992]
[1712507805312,71.83,70354.5441,2.4,-0.0924,4e-05,9.90992]
[1712507808524,71.83,70361.1631,2.4,-0.09215,4e-05,9.89118]
[1712507810765,71.84,70325.9965,2.4,-0.09352,4e-05,9.99438]
[1712507815801,71.84,70336.7397,2.4,-0.09312,4e-05,9.964]
[1712507820835,71.85,70330.8678,2.4,-0.09336,4e-05,9.98233]
[1712507825871,71.85,70327.4332,2.4,-0.0935,4e-05,9.99335]
[1712507827811,71.85,70335.9324,2.4,-0.09318,4e-05,9.96871]
[1712507829190,71.85,70340.2342,2.4,-0.09302,4e-05,9.9566]
[1712507834878,71.86,70354.4477,2.4,-0.09248,4e-05,9.91598]
[1712507835582,71.86,70341.2886,2.4,-0.09299,4e-05,9.95459]
[1712507836538,71.86,70341.2886,2.4,-0.09299,4e-05,9.95459]
[1712507841113,71.86,70314.1044,2.4,-0.09405,4e-05,10.03418]
[1712507850042,71.86,70325.1324,2.4,-0.09361,4e-05,10.00173]
[1712507855077,71.86,70317.4444,2.4,-0.09388,4e-05,10.02061]
[1712507860113,71.86,70311.9322,2.4,-0.0941,4e-05,10.0366]
[1712507865148,71.85,70314.9304,2.4,-0.09398,4e-05,10.02768]
[1712507870183,71.85,70311.9496,2.4,-0.09409,4e-05,10.03626]
[1712507875219,71.85,70319.1358,2.4,-0.09381,4e-05,10.01503]
[1712507880252,71.85,70312.6785,2.4,-0.09406,4e-05,10.03381]
[1712507885287,71.85,70312.2647,2.4,-0.09407,4e-05,10.03481]
[1712507889507,71.85,70323.8772,2.4,-0.09362,4e-05,10.00072]
[1712507891329,71.85,70350.4222,2.4,-0.09259,4e-05,9.92329]
[1712507896368,71.85,70358.8751,2.4,-0.09228,4e-05,9.89922]
[1712507901402,71.86,70357.6197,2.4,-0.09233,4e-05,9.9037]
[1712507904677,71.86,70369.6421,2.4,-0.09188,4e-05,9.8693]
[1712507910469,71.87,70364.5847,2.4,-0.09209,4e-05,9.88512]
[1712507915511,71.87,70355.0958,2.4,-0.09244,4e-05,9.91019]
[1712507920539,71.87,70372.1389,2.4,-0.0918,4e-05,9.86167]
[1712507925573,71.88,70372.3242,2.4,-0.0918,4e-05,9.86227]
[1712507930599,71.88,70367.5309,2.4,-0.092,4e-05,9.87705]
[1712507935644,71.89,70368.1644,2.4,-0.09199,4e-05,9.87631]
[1712507940679,71.89,70380.7077,2.4,-0.09152,4e-05,9.84102]
[1712507945713,71.9,70374.7006,2.4,-0.09177,4e-05,9.85962]
[1712507950749,71.9,70365.464,2.4,-0.09213,4e-05,9.88741]
[1712507955783,71.91,70365.4972,2.4,-0.09214,4e-05,9.8882]
[1712507960819,71.91,70358.3276,2.4,-0.09243,4e-05,9.90979]
[1712507965854,71.91,70345.2924,2.4,-0.09294,4e-05,9.94833]
[1712507970888,71.91,70356.6189,2.4,-0.09251,4e-05,9.91591]
[1712507975926,71.92,70353.6749,2.4,-0.0926,4e-05,9.92159]
[1712507980963,71.92,70372.6232,2.4,-0.09188,4e-05,9.86717]
[1712507985996,71.92,70374.308,2.4,-0.09183,4e-05,9.86334]
[1712507991033,71.93,70371.0668,2.4,-0.09197,4e-05,9.87369]
[1712507994275,71.93,70378.9437,2.4,-0.09167,4e-05,9.85144]
[1712508000095,71.93,70379.5611,2.4,-0.09165,4e-05,9.85001]
[1712508005131,71.93,70380.6962,2.4,-0.09161,4e-05,9.84701]
[1712508010165,71.93,70369.6918,2.4,-0.09204,4e-05,9.87917]
[1712508015200,71.93,70366.8371,2.4,-0.09215,4e-05,9.88748]
[1712508020237,71.93,70348.92,2.4,-0.09283,4e-05,9.93946]
[1712508024267,71.93,70369.2319,2.4,-0.09205,4e-05,9.88025]
[1712508029298,71.93,70349.3935,2.4,-0.09281,4e-05,9.93782]
[1712508032924,71.93,70347.3455,2.4,-0.09286,4e-05,9.94006]
[1712508033478,71.93,70346.2952,2.4,-0.0929,4e-05,9.94304]
[1712508033887,71.93,70346.2952,2.4,-0.0929,4e-05,9.94304]
[1712508034769,71.93,70346.7933,2.4,-0.09288,4e-05,9.94151]
[1712508044401,71.93,70368.574,2.4,-0.09204,4e-05,9.87757]
[1712508049438,71.93,70375.0407,2.4,-0.09179,4e-05,9.8589]
[1712508054472,71.93,70375.3073,2.4,-0.09178,4e-05,9.85831]
[1712508059508,71.93,70372.9367,2.4,-0.09187,4e-05,9.86542]
[1712508064542,71.93,70373.4533,2.4,-0.09186,4e-05,9.86409]
[1712508069577,71.93,70384.0173,2.4,-0.09146,4e-05,9.83387]
[1712508070532,71.93,70384.0173,2.4,-0.09146,4e-05,9.83387]
[1712508070856,71.93,70384.0173,2.4,-0.09146,4e-05,9.83387]
[1712508076264,71.94,70395.08,2.4,-0.09105,4e-05,9.80248]
[1712508080354,71.94,70407.0728,2.4,-0.0906,4e-05,9.76838]
[1712508085700,71.94,70405.73,2.4,-0.09066,4e-05,9.77333]
[1712508090733,71.95,70409.197,2.4,-0.09054,4e-05,9.76422]
[1712508095768,71.95,70408.9194,2.4,-0.09054,4e-05,9.76256]
[1712508100804,71.96,70404.2857,2.4,-0.09072,4e-05,9.77679]
[1712508105840,71.96,70415.0771,2.4,-0.09033,4e-05,9.74658]
[1712508110874,71.96,70418.9438,2.4,-0.0902,4e-05,9.73652]
[1712508115454,71.97,70418.4971,2.4,-0.09022,4e-05,9.73844]
[1712508120944,71.98,70428.1372,2.4,-0.08988,4e-05,9.71249]
[1712508123015,71.98,70415.4273,2.4,-0.09037,4e-05,9.74963]
[1712508123935,71.98,70415.4273,2.4,-0.09037,4e-05,9.74963]
[1712508124974,71.98,70370.2109,2.4,-0.09209,4e-05,9.88079]
[1712508127994,71.98,70390.0451,2.4,-0.09133,4e-05,9.82335]
[1712508133029,71.98,70383.9204,2.4,-0.09157,4e-05,9.84153]
[1712508136052,71.98,70352.4086,2.4,-0.09278,4e-05,9.93315]
[1712508139622,71.98,70335.3153,2.4,-0.09344,4e-05,9.98261]
[1712508145016,71.97,70317.4227,2.4,-0.09412,4e-05,10.03392]
[1712508145468,71.97,70306.9884,2.4,-0.09453,4e-05,10.0642]
[1712508146065,71.97,70306.9884,2.4,-0.09453,4e-05,10.0642]
[1712508146219,71.97,70309.3422,2.4,-0.09443,4e-05,10.05704]
[1712508147130,71.97,70279.2825,2.4,-0.09561,4e-05,10.14534]
[1712508152165,71.97,70267.8283,2.4,-0.09604,4e-05,10.17594]
[1712508154574,71.97,70268.9227,2.4,-0.096,4e-05,10.17278]
[1712508157202,71.97,70299.2116,2.4,-0.09481,4e-05,10.08387]
[1712508162235,71.98,70310.0917,2.4,-0.09438,4e-05,10.05227]
[1712508164248,71.98,70333.6769,2.4,-0.09347,4e-05,9.98362]
[1712508164380,71.98,70333.6769,2.4,-0.09347,4e-05,9.98362]
[1712508168783,71.98,70314.4769,2.4,-0.09422,4e-05,10.03972]
[1712508169265,71.98,70314.4769,2.4,-0.09422,4e-05,10.03972]
[1712508169517,71.98,70308.4413,2.4,-0.09445,4e-05,10.0573]
[1712508170292,71.98,70281.4067,2.4,-0.09551,4e-05,10.13655]
[1712508174666,71.98,70296.1761,2.4,-0.09493,4e-05,10.09316]
[1712508174821,71.98,70296.1761,2.4,-0.09493,4e-05,10.09316]
[1712508175268,71.98,70296.1761,2.4,-0.09493,4e-05,10.09316]
[1712508178740,71.98,70269.178,2.4,-0.09599,4e-05,10.17221]
[1712508183984,71.97,70265.9141,2.4,-0.09611,4e-05,10.18109]
[1712508189413,71.97,70273.3253,2.4,-0.09581,4e-05,10.15849]
[1712508194461,71.97,70289.5325,2.4,-0.09517,4e-05,10.11072]
[1712508199495,71.97,70289.7173,2.4,-0.09516,4e-05,10.11003]
[1712508204532,71.97,70277.7433,2.4,-0.09563,4e-05,10.14498]
[1712508209566,71.97,70276.1832,2.4,-0.09569,4e-05,10.14927]
[1712508214601,71.96,70279.5998,2.4,-0.09552,4e-05,10.13539]
[1712508219637,71.96,70263.7476,2.4,-0.09614,4e-05,10.18147]
[1712508220712,71.96,70256.3646,2.4,-0.09643,4e-05,10.20306]
[1712508226686,71.96,70246.8717,2.4,-0.09679,4e-05,10.22994]
[1712508231721,71.95,70242.2843,2.4,-0.09696,4e-05,10.24228]
[1712508232133,71.95,70242.2843,2.4,-0.09696,4e-05,10.24228]
[1712508237768,71.95,70249.0689,2.4,-0.09668,4e-05,10.22107]
[1712508242804,71.94,70242.6942,2.4,-0.09692,4e-05,10.23887]
[1712508247866,71.94,70249.3914,2.4,-0.09664,4e-05,10.21814]
[1712508250886,71.94,70274.3175,2.4,-0.09564,4e-05,10.14439]
[1712508255922,71.93,70271.7733,2.4,-0.09574,4e-05,10.15154]
[1712508260958,71.93,70274.2222,2.4,-0.09564,4e-05,10.144]
[1712508265994,71.93,70264.0616,2.4,-0.09604,4e-05,10.1735]
[1712508271029,71.93,70276.2699,2.4,-0.09552,4e-05,10.13372]
[1712508276064,71.93,70275.6083,2.4,-0.09554,4e-05,10.1354]
[1712508278757,71.93,70275.0456,2.4,-0.09556,4e-05,10.13694]
[1712508279048,71.93,70275.0456,2.4,-0.09556,4e-05,10.13694]
[1712508280689,71.93,70292.901,2.4,-0.09486,4e-05,10.08445]
[1712508286134,71.93,70283.2404,2.4,-0.09524,4e-05,10.11268]
[1712508288580,71.93,70283.715,2.4,-0.09522,4e-05,10.11124]
[1712508294189,71.93,70282.9054,2.4,-0.09525,4e-05,10.11355]
[1712508299225,71.93,70284.5414,2.4,-0.09518,4e-05,10.10863]
[1712508301976,71.93,70291.2298,2.4,-0.09492,4e-05,10.089]
[1712508307281,71.93,70289.3679,2.4,-0.095,4e-05,10.09476]
[1712508307469,71.93,70289.3679,2.4,-0.095,4e-05,10.09476]
[1712508312545,71.93,70285.3202,2.4,-0.09516,4e-05,10.10664]
[1712508317620,71.93,70288.4157,2.4,-0.09504,4e-05,10.09751]
[1712508320930,71.93,70265.9932,2.4,-0.09592,4e-05,10.16321]
[1712508321447,71.93,70265.4188,2.4,-0.09594,4e-05,10.16481]
[1712508327413,71.92,70248.1421,2.4,-0.09661,4e-05,10.21477]
[1712508332456,71.92,70233.1456,2.4,-0.09717,4e-05,10.2545]
[1712508334373,71.92,70235.9171,2.4,-0.09706,4e-05,10.24609]
[1712508342525,71.91,70224.3884,2.4,-0.09749,4e-05,10.27785]
[1712508347560,71.9,70230.3765,2.4,-0.09723,4e-05,10.25889]
[1712508352596,71.89,70227.9857,2.4,-0.09731,4e-05,10.2647]
[1712508357630,71.89,70224.131,2.4,-0.09745,4e-05,10.27479]
[1712508360413,71.89,70249.295,2.4,-0.09644,4e-05,10.19979]
[1712508365694,71.88,70250.2008,2.4,-0.09639,4e-05,10.19627]
[1712508368205,71.88,70266.4279,2.4,-0.09574,4e-05,10.14826]
[1712508368421,71.88,70266.4279,2.4,-0.09574,4e-05,10.14826]
[1712508370627,71.88,70269.6209,2.4,-0.09561,4e-05,10.13876]
[1712508372425,71.88,70276.0365,2.4,-0.09536,4e-05,10.11985]
[1712508376848,71.88,70280.5378,2.4,-0.09518,4e-05,10.10656]
[1712508380626,71.88,70276.0091,2.4,-0.09536,4e-05,10.11982]
[1712508385782,71.88,70264.7002,2.4,-0.09581,4e-05,10.1529]
[1712508385785,71.88,70264.7002,2.4,-0.09581,4e-05,10.1529]
[1712508390869,71.88,70275.6415,2.4,-0.09537,4e-05,10.12038]
[1712508391310,71.88,70275.6415,2.4,-0.09537,4e-05,10.12038]
[1712508395903,71.88,70299.1686,2.4,-0.09442,4e-05,10.04793]
[1712508400938,71.88,70294.9212,2.4,-0.09459,4e-05,10.06079]
[1712508405974,71.88,70286.1567,2.4,-0.09493,4e-05,10.08666]
[1712508411019,71.88,70293.3905,2.4,-0.09465,4e-05,10.06559]
[1712508412742,71.88,70294.8442,2.4,-0.0946,4e-05,10.06139]
[1712508417153,71.88,70287.6988,2.4,-0.09488,4e-05,10.08252]
[1712508423098,71.88,70296.8983,2.4,-0.09452,4e-05,10.05591]
[1712508425138,71.89,70304.4379,2.4,-0.09423,4e-05,10.03399]
[1712508425552,71.89,70304.4379,2.4,-0.09423,4e-05,10.03399]
[1712508425656,71.89,70304.4379,2.4,-0.09423,4e-05,10.03399]
[1712508426693,71.89,70302.1484,2.4,-0.09432,4e-05,10.0408]
[1712508427514,71.89,70304.6148,2.4,-0.09423,4e-05,10.03367]
[1712508427722,71.89,70304.6148,2.4,-0.09423,4e-05,10.03367]
[1712508429532,71.89,70319.1506,2.4,-0.09366,4e-05,9.99139]
[1712508433168,71.89,70360.4709,2.4,-0.09207,4e-05,9.87122]
[1712508433195,71.89,70360.4709,2.4,-0.09207,4e-05,9.87122]
[1712508436509,71.89,70382.3186,2.4,-0.09124,4e-05,9.80853]
[1712508436721,71.89,70382.3186,2.4,-0.09124,4e-05,9.80853]
[1712508437908,71.89,70382.3186,2.4,-0.09124,4e-05,9.80853]
[1712508439211,71.89,70413.4273,2.4,-0.09006,4e-05,9.71879]
[1712508442030,71.9,70428.6677,2.4,-0.0895,4e-05,9.67575]
[1712508446259,71.9,70405.9892,2.4,-0.09038,4e-05,9.74266]
[1712508451295,71.91,70424.979,2.4,-0.08965,4e-05,9.68545]
[1712508456329,71.92,70401.1264,2.4,-0.09056,4e-05,9.7557]
[1712508457335,71.92,70381.4693,2.4,-0.09131,4e-05,9.8128]
[1712508461365,71.92,70408.6134,2.4,-0.09029,4e-05,9.73477]
[1712508466400,71.92,70386.0625,2.4,-0.09116,4e-05,9.80109]
[1712508471413,71.93,70386.9284,2.4,-0.09113,4e-05,9.79913]
[1712508472147,71.93,70386.9284,2.4,-0.09113,4e-05,9.79913]
[1712508472162,71.93,70386.9284,2.4,-0.09113,4e-05,9.79913]
[1712508477478,71.93,70377.0103,2.4,-0.09152,4e-05,9.82851]
[1712508482517,71.93,70371.6243,2.4,-0.09173,4e-05,9.84451]
[1712508483537,71.93,70370.7523,2.4,-0.09176,4e-05,9.8471]
[1712508483881,71.93,70370.7523,2.4,-0.09176,4e-05,9.8471]
[1712508484526,71.93,70350.0942,2.4,-0.09256,4e-05,9.90733]
[1712508484698,71.93,70350.0942,2.4,-0.09256,4e-05,9.90733]
[1712508484808,71.93,70350.0942,2.4,-0.09256,4e-05,9.90733]
[1712508485598,71.93,70345.1962,2.4,-0.09275,4e-05,9.9217]
[1712508485782,71.93,70345.1962,2.4,-0.09275,4e-05,9.9217]
[1712508485884,71.93,70345.1962,2.4,-0.09275,4e-05,9.9217]
[1712508486068,71.93,70345.1962,2.4,-0.09275,4e-05,9.9217]
[1712508487546,71.93,70365.425,2.4,-0.09197,4e-05,9.86292]
[1712508489413,71.93,70387.8967,2.4,-0.09111,4e-05,9.79787]
[1712508494595,71.94,70382.6673,2.4,-0.09132,4e-05,9.81375]
[1712508498762,71.94,70377.3772,2.4,-0.09153,4e-05,9.82957]
[1712508504666,71.94,70379.2648,2.4,-0.09146,4e-05,9.82462]
[1712508509700,71.94,70370.1791,2.4,-0.09182,4e-05,9.85133]
[1712508514736,71.94,70371.0157,2.4,-0.09176,4e-05,9.84563]
[1712508519770,71.94,70355.1614,2.4,-0.09237,4e-05,9.89178]
[1712508524809,71.94,70345.8912,2.4,-0.09272,4e-05,9.91852]
[1712508524994,71.94,70345.8912,2.4,-0.09272,4e-05,9.91852]
[1712508525068,71.94,70345.8912,2.4,-0.09272,4e-05,9.91852]
[1712508529861,71.94,70323.3151,2.4,-0.0936,4e-05,9.98437]
[1712508531486,71.94,70323.2747,2.4,-0.0936,4e-05,9.98452]
[1712508533384,71.94,70325.9515,2.4,-0.0935,4e-05,9.97689]
[1712508537039,71.94,70330.0769,2.4,-0.09334,4e-05,9.96515]
[1712508542933,71.95,70337.9293,2.4,-0.09304,4e-05,9.94279]
[1712508547969,71.95,70339.6274,2.4,-0.09298,4e-05,9.93831]
[1712508553004,71.95,70338.7047,2.4,-0.09303,4e-05,9.94141]
[1712508558038,71.95,70343.932,2.4,-0.09283,4e-05,9.92672]
[1712508563073,71.95,70352.8957,2.4,-0.09249,4e-05,9.90128]
[1712508567100,71.96,70328.752,2.4,-0.09343,4e-05,9.97204]
[1712508567372,71.96,70328.752,2.4,-0.09343,4e-05,9.97204]
[1712508573143,71.96,70321.5784,2.4,-0.09368,4e-05,9.98951]
[1712508578194,71.96,70319.2959,2.4,-0.09377,4e-05,9.99616]
[1712508583220,71.96,70315.8514,2.4,-0.09391,4e-05,10.00618]
[1712508587220,71.96,70306.964,2.4,-0.09425,4e-05,10.0321]
[1712508592283,71.95,70309.6933,2.4,-0.09414,4e-05,10.0236]
[1712508596393,71.95,70309.0089,2.4,-0.09416,4e-05,10.02546]
[1712508598893,71.95,70289.6554,2.4,-0.09492,4e-05,10.08218]
[1712508606382,71.95,70283.5347,2.4,-0.09516,4e-05,10.10004]
[1712508607388,71.95,70304.3251,2.4,-0.09435,4e-05,10.03917]
[1712508612414,71.95,70307.4949,2.4,-0.09423,4e-05,10.03035]
[1712508617459,71.96,70290.4677,2.4,-0.0949,4e-05,10.08054]
[1712508622495,71.96,70302.7508,2.4,-0.09442,4e-05,10.04482]
[1712508623999,71.96,70307.9758,2.4,-0.09422,4e-05,10.02962]
[1712508625179,71.96,70309.3378,2.4,-0.09417,4e-05,10.02573]
[1712508626028,71.96,70314.7566,2.4,-0.09396,4e-05,10.01]
[1712508627043,71.96,70317.8414,2.4,-0.09384,4e-05,10.00112]
[1712508627270,71.96,70317.8414,2.4,-0.09384,4e-05,10.00112]
[1712508628581,71.96,70331.2245,2.4,-0.09332,4e-05,9.96207]
[1712508634578,71.96,70336.2071,2.4,-0.0931,4e-05,9.94444]
[1712508635989,71.96,70335.1591,2.4,-0.09314,4e-05,9.94757]
[1712508638688,71.96,70354.8284,2.4,-0.09239,4e-05,9.89058]
[1712508646663,71.97,70335.9207,2.4,-0.09313,4e-05,9.94632]
[1712508651699,71.97,70338.8445,2.4,-0.09302,4e-05,9.93815]
[1712508656733,71.97,70337.2037,2.4,-0.09309,4e-05,9.94335]
[1712508660414,71.97,70317.1357,2.4,-0.09387,4e-05,10.00211]
[1712508663080,71.97,70311.7361,2.4,-0.09408,4e-05,10.01782]
[1712508663533,71.97,70308.7799,2.4,-0.09419,4e-05,10.02642]
[1712508665753,71.97,70305.2011,2.4,-0.09433,4e-05,10.03683]
[1712508670833,71.97,70314.0259,2.4,-0.09398,4e-05,10.01076]
[1712508675869,71.97,70309.8878,2.4,-0.09414,4e-05,10.0227]
[1712508680905,71.97,70310.9688,2.4,-0.0941,4e-05,10.01929]
[1712508685940,71.96,70310.753,2.4,-0.0941,4e-05,10.0197]
[1712508690974,71.96,70305.0493,2.4,-0.09432,4e-05,10.0361]
[1712508696011,71.96,70305.2346,2.4,-0.09428,4e-05,10.03178]
[1712508701044,71.96,70308.6908,2.4,-0.09415,4e-05,10.02141]
[1712508706080,71.96,70307.5159,2.4,-0.09419,4e-05,10.02459]
[1712508711115,71.96,70322.5862,2.4,-0.0936,4e-05,9.98042]
[1712508716150,71.96,70330.45,2.4,-0.0933,4e-05,9.95767]
[1712508721185,71.96,70329.4429,2.4,-0.09334,4e-05,9.96087]
[1712508726218,71.96,70325.4369,2.4,-0.0935,4e-05,9.97278]
[1712508731254,71.96,70337.8487,2.4,-0.09302,4e-05,9.9368]
[1712508731498,71.96,70337.8487,2.4,-0.09302,4e-05,9.9368]
[1712508731637,71.96,70337.8487,2.4,-0.09302,4e-05,9.9368]
[1712508737296,71.97,70349.645,2.4,-0.09257,4e-05,9.90303]
[1712508742331,71.97,70350.977,2.4,-0.09253,4e-05,9.89984]
[1712508747374,71.97,70340.9004,2.4,-0.09292,4e-05,9.92979]
[1712508750395,71.97,70319.1211,2.4,-0.09377,4e-05,9.9935]
[1712508755430,71.97,70324.8642,2.4,-0.09352,4e-05,9.97335]
[1712508757986,71.97,70338.8151,2.4,-0.09298,4e-05,9.93285]
[1712508763486,71.98,70340.2424,2.4,-0.09294,4e-05,9.92921]
[1712508768521,71.98,70334.4594,2.4,-0.09316,4e-05,9.94642]
[1712508773557,71.98,70340.7902,2.4,-0.09292,4e-05,9.9284]
[1712508778589,71.98,70343.9725,2.4,-0.09281,4e-05,9.91961]
[1712508783625,71.99,70357.3204,2.4,-0.0923,4e-05,9.88146]
[1712508787932,71.99,70338.2696,2.4,-0.09304,4e-05,9.93745]
[1712508793698,71.99,70324.6057,2.4,-0.09357,4e-05,9.97735]
[1712508798730,71.99,70319.208,2.4,-0.09379,4e-05,9.99328]
[1712508803765,71.99,70310.8145,2.4,-0.09411,4e-05,10.01758]
[1712508808803,71.99,70317.4,2.4,-0.09385,4e-05,9.99825]
[1712508811826,71.99,70341.8975,2.4,-0.09287,4e-05,9.92337]
[1712508816863,71.99,70345.0296,2.4,-0.09276,4e-05,9.91485]
[1712508821896,71.99,70348.3027,2.4,-0.09264,4e-05,9.906]
[1712508826932,72.0,70339.1868,2.4,-0.093,4e-05,9.9331]
[1712508831968,72.0,70354.4672,2.4,-0.09242,4e-05,9.88927]
[1712508837002,72.0,70370.3171,2.4,-0.09182,4e-05,9.84411]
[1712508842037,72.01,70373.6622,2.4,-0.09171,4e-05,9.83552]
[1712508847072,72.01,70357.8558,2.4,-0.09233,4e-05,9.88232]
[1712508852107,72.01,70359.3407,2.4,-0.09228,4e-05,9.8788]
[1712508857143,72.02,70358.7375,2.4,-0.09231,4e-05,9.88136]
[1712508859457,72.02,70354.536,2.4,-0.09248,4e-05,9.89387]
[1712508859717,72.02,70354.536,2.4,-0.09248,4e-05,9.89387]
[1712508861822,72.02,70341.9117,2.4,-0.09297,4e-05,9.93099]
[1712508862445,72.02,70342.0042,2.4,-0.09297,4e-05,9.93096]
[1712508865513,72.02,70350.7933,2.4,-0.09264,4e-05,9.90614]
[1712508871241,72.03,70352.2447,2.4,-0.09257,4e-05,9.89945]
[1712508876276,72.03,70348.0157,2.4,-0.09274,4e-05,9.91239]
[1712508879986,72.03,70352.8023,2.4,-0.09256,4e-05,9.89884]
[1712508880987,72.03,70353.2246,2.4,-0.09255,4e-05,9.89774]
[1712508886345,72.04,70367.7434,2.4,-0.09201,4e-05,9.85733]
[1712508891380,72.05,70373.9532,2.4,-0.0918,4e-05,9.84108]
[1712508896416,72.06,70374.7786,2.4,-0.09179,4e-05,9.84057]
[1712508900930,72.08,70379.2716,2.4,-0.09168,4e-05,9.83253]
[1712508906486,72.1,70381.3212,2.4,-0.09166,4e-05,9.8314]
[1712508906831,72.1,70381.3212,2.4,-0.09166,4e-05,9.8314]
[1712508907038,72.1,70381.3212,2.4,-0.09166,4e-05,9.8314]
[1712508908353,72.1,70380.3498,2.4,-0.0917,4e-05,9.83444]
[1712508911001,72.11,70379.6196,2.4,-0.09174,4e-05,9.83757]
[1712508916278,72.11,70373.1585,2.4,-0.09201,4e-05,9.85799]
[1712508918951,72.12,70378.6356,2.4,-0.09181,4e-05,9.84319]
[1712508919183,72.12,70378.6356,2.4,-0.09181,4e-05,9.84319]
[1712508921160,72.12,70373.1881,2.4,-0.09203,4e-05,9.85967]
[1712508921413,72.12,70337.6877,2.4,-0.0934,4e-05,9.96306]
[1712508922608,72.12,70309.653,2.4,-0.0945,4e-05,10.04497]
[1712508923006,72.12,70309.653,2.4,-0.0945,4e-05,10.04497]
[1712508923614,72.12,70283.6154,2.4,-0.09552,4e-05,10.12118]
[1712508926683,72.12,70276.5449,2.4,-0.0958,4e-05,10.14198]
[1712508932677,72.12,70295.5695,2.4,-0.09503,4e-05,10.0833]
[1712508937714,72.13,70307.8766,2.4,-0.09455,4e-05,10.04777]
[1712508942297,72.13,70310.1357,2.4,-0.09447,4e-05,10.04197]
[1712508947782,72.13,70301.1211,2.4,-0.09484,4e-05,10.06907]
[1712508952817,72.14,70291.3355,2.4,-0.09523,4e-05,10.09814]
[1712508957853,72.14,70290.0308,2.4,-0.09528,4e-05,10.10226]
[1712508958169,72.14,70290.0308,2.4,-0.09528,4e-05,10.10226]
[1712508959093,72.14,70293.3471,2.4,-0.09515,4e-05,10.09285]
[1712508964905,72.14,70276.0276,2.4,-0.09584,4e-05,10.14391]
[1712508969938,72.14,70267.0794,2.4,-0.09619,4e-05,10.17003]
[1712508973065,72.14,70263.578,2.4,-0.09633,4e-05,10.18016]
[1712508973095,72.14,70263.578,2.4,-0.09633,4e-05,10.18016]
[1712508973108,72.14,70263.578,2.4,-0.09633,4e-05,10.18016]
[1712508973244,72.14,70263.578,2.4,-0.09633,4e-05,10.18016]
[1712508975499,72.14,70267.6469,2.4,-0.09617,4e-05,10.1683]
[1712508976549,72.14,70256.7204,2.4,-0.0966,4e-05,10.20041]
[1712508982023,72.14,70244.9176,2.4,-0.09707,4e-05,10.23514]
[1712508987058,72.14,70227.7652,2.4,-0.09776,4e-05,10.28534]
[1712508992093,72.13,70227.1889,2.4,-0.09774,4e-05,10.28294]
[1712508993610,72.13,70225.1533,2.4,-0.09782,4e-05,10.28883]
[1712508993817,72.13,70225.1533,2.4,-0.09782,4e-05,10.28883]
[1712508999141,72.13,70209.8511,2.4,-0.09844,4e-05,10.33364]
[1712509004176,72.13,70201.5662,2.4,-0.09876,4e-05,10.35768]
[1712509005755,72.13,70197.067,2.4,-0.09894,4e-05,10.37088]
[1712509011018,72.13,70195.2397,2.4,-0.09901,4e-05,10.37572]
[1712509016261,72.12,70195.3576,2.4,-0.099,4e-05,10.37464]
[1712509021295,72.12,70206.6316,2.4,-0.09853,4e-05,10.34072]
[1712509026331,72.12,70193.8319,2.4,-0.09905,4e-05,10.37811]
[1712509031368,72.12,70187.8601,2.4,-0.09928,4e-05,10.3951]
[1712509036401,72.11,70185.8442,2.4,-0.09935,4e-05,10.40027]
[1712509041413,72.11,70175.8207,2.4,-0.09975,4e-05,10.42905]
[1712509046471,72.1,70185.8352,2.4,-0.09933,4e-05,10.39854]
[1712509051507,72.1,70186.428,2.4,-0.09926,4e-05,10.39243]
[1712509056541,72.1,70190.2093,2.4,-0.0991,4e-05,10.3805]
[1712509061577,72.09,70179.902,2.4,-0.09951,4e-05,10.41022]
[1712509066612,72.09,70177.0688,2.4,-0.09961,4e-05,10.4177]
[1712509071647,72.09,70179.8119,2.4,-0.09949,4e-05,10.40861]
[1712509076687,72.08,70179.8341,2.4,-0.09948,4e-05,10.40763]
[1712509081722,72.08,70183.7133,2.4,-0.09931,4e-05,10.39529]
[1712509082240,72.08,70183.7133,2.4,-0.09931,4e-05,10.39529]
[1712509086759,72.08,70202.6952,2.4,-0.09853,4e-05,10.33835]
[1712509091795,72.07,70197.9069,2.4,-0.09872,4e-05,10.3521]
[1712509094814,72.07,70218.3448,2.4,-0.09789,4e-05,10.29157]
[1712509099848,72.07,70206.9974,2.4,-0.09835,4e-05,10.32492]
[1712509100752,72.07,70206.9974,2.4,-0.09835,4e-05,10.32492]
[1712509105889,72.07,70197.4109,2.4,-0.09873,4e-05,10.35288]
[1712509110925,72.07,70195.1789,2.4,-0.09881,4e-05,10.359]
[1712509115962,72.07,70192.3128,2.4,-0.09889,4e-05,10.36342]
[1712509120997,72.06,70183.7326,2.4,-0.09923,4e-05,10.38825]
[1712509126033,72.06,70188.3341,2.4,-0.09904,4e-05,10.37395]
[1712509131068,72.06,70188.3477,2.4,-0.09903,4e-05,10.37328]
[1712509136102,72.05,70186.0427,2.4,-0.09911,4e-05,10.37943]
[1712509141137,72.05,70192.1642,2.4,-0.09886,4e-05,10.36067]
[1712509146174,72.05,70194.1976,2.4,-0.09877,4e-05,10.35418]
[1712509151208,72.05,70208.1121,2.4,-0.0982,4e-05,10.31271]
[1712509156245,72.05,70214.976,2.4,-0.09792,4e-05,10.29236]
[1712509161281,72.05,70212.1578,2.4,-0.09804,4e-05,10.30059]
[1712509166317,72.05,70206.6337,2.4,-0.09826,4e-05,10.31675]
[1712509171350,72.05,70212.1536,2.4,-0.09801,4e-05,10.29683]
[1712509176386,72.05,70205.4145,2.4,-0.09827,4e-05,10.31655]
[1712509181421,72.04,70202.6098,2.4,-0.09839,4e-05,10.32464]
[1712509186455,72.04,70200.6886,2.4,-0.09846,4e-05,10.33006]
[1712509191491,72.04,70191.3052,2.4,-0.09883,4e-05,10.35747]
[1712509196525,72.04,70189.437,2.4,-0.0989,4e-05,10.36248]
[1712509201560,72.04,70189.3444,2.4,-0.0989,4e-05,10.36223]
[1712509203414,72.04,70214.7218,2.4,-0.09787,4e-05,10.28701]
[1712509208610,72.04,70208.566,2.4,-0.09812,4e-05,10.30515]
[1712509213645,72.04,70209.7904,2.4,-0.09807,4e-05,10.30143]
[1712509215413,72.04,70229.2607,2.4,-0.09729,4e-05,10.24397]
[1712509220693,72.04,70211.7336,2.4,-0.098,4e-05,10.296]
[1712509225729,72.04,70212.3656,2.4,-0.09797,4e-05,10.29413]
[1712509230765,72.04,70213.7136,2.4,-0.09792,4e-05,10.29012]
[1712509235799,72.04,70215.2956,2.4,-0.09782,4e-05,10.28198]
[1712509240835,72.04,70207.6874,2.4,-0.09813,4e-05,10.30439]
[1712509245872,72.04,70202.1594,2.4,-0.09835,4e-05,10.32057]
[1712509250908,72.04,70204.7806,2.4,-0.09824,4e-05,10.31262]
[1712509255943,72.03,70195.8778,2.4,-0.0986,4e-05,10.33866]
[1712509260978,72.03,70180.9304,2.4,-0.0992,4e-05,10.3823]
[1712509261614,72.03,70180.9304,2.4,-0.0992,4e-05,10.3823]
[1712509267019,72.03,70168.9683,2.4,-0.09967,4e-05,10.41684]
[1712509268372,72.03,70169.5662,2.4,-0.09964,4e-05,10.41488]
[1712509268403,72.03,70169.5662,2.4,-0.09964,4e-05,10.41488]
[1712509268518,72.03,70169.5662,2.4,-0.09964,4e-05,10.41488]
[1712509269645,72.03,70163.7357,2.4,-0.09988,4e-05,10.4323]
[1712509269816,72.03,70163.7357,2.4,-0.09988,4e-05,10.4323]
[1712509271775,72.03,70159.4844,2.4,-0.10006,4e-05,10.44508]
[1712509273561,72.03,70160.0448,2.4,-0.10004,4e-05,10.44357]
[1712509276689,72.03,70154.2351,2.4,-0.10028,4e-05,10.46101]
[1712509282124,72.03,70150.8143,2.4,-0.10042,4e-05,10.47146]
[1712509282693,72.03,70150.8143,2.4,-0.10042,4e-05,10.47146]
[1712509282701,72.03,70150.8143,2.4,-0.10042,4e-05,10.47146]
[1712509288165,72.03,70152.8499,2.4,-0.10034,4e-05,10.4657]
[1712509293201,72.03,70128.9179,2.4,-0.1013,4e-05,10.53347]
[1712509298236,72.03,70119.8284,2.4,-0.10167,4e-05,10.56019]
[1712509303272,72.03,70111.8547,2.4,-0.102,4e-05,10.58336]
[1712509308306,72.02,70121.0666,2.4,-0.10161,4e-05,10.55532]
[1712509313341,72.02,70113.3192,2.4,-0.10192,4e-05,10.57787]
[1712509318287,72.02,70111.2014,2.4,-0.102,4e-05,10.58369]
[1712509318319,72.02,70111.2014,2.4,-0.102,4e-05,10.58369]
[1712509320496,72.02,70115.326,2.4,-0.10183,4e-05,10.571]
[1712509326071,72.02,70135.9042,2.4,-0.10097,4e-05,10.50935]
[1712509327039,72.02,70139.8663,2.4,-0.10081,4e-05,10.49753]
[1712509328450,72.02,70118.2672,2.4,-0.1017,4e-05,10.56189]
[1712509333486,72.01,70112.0319,2.4,-0.10195,4e-05,10.57991]
[1712509338520,72.01,70100.686,2.4,-0.10241,4e-05,10.61306]
[1712509340114,72.01,70094.2283,2.4,-0.10268,4e-05,10.63219]
[1712509344574,72.01,70097.5488,2.4,-0.10253,4e-05,10.6216]
[1712509344768,72.01,70097.5488,2.4,-0.10253,4e-05,10.6216]
[1712509347708,72.01,70093.9119,2.4,-0.10268,4e-05,10.63259]
[1712509352709,72.01,70084.54,2.4,-0.10305,4e-05,10.65703]
[1712509356834,72.01,70084.2226,2.4,-0.10306,4e-05,10.65787]
[1712509361683,72.0,70063.4018,2.4,-0.10393,4e-05,10.72002]
[1712509366718,72.0,70070.4371,2.4,-0.10363,4e-05,10.69847]
[1712509371751,72.0,70075.7143,2.4,-0.1034,4e-05,10.68236]
[1712509376872,72.0,70074.057,2.4,-0.10347,4e-05,10.68717]
[1712509381898,72.0,70072.5804,2.4,-0.10353,4e-05,10.6913]
[1712509383370,72.0,70074.1761,2.4,-0.10346,4e-05,10.68646]
[1712509388947,72.0,70073.2753,2.4,-0.10349,4e-05,10.68871]
[1712509393981,72.0,70068.7371,2.4,-0.10368,4e-05,10.70202]
[1712509399016,71.99,70072.6083,2.4,-0.10351,4e-05,10.69004]
[1712509404061,71.99,70062.1089,2.4,-0.10395,4e-05,10.72112]
[1712509409095,71.99,70063.0554,2.4,-0.1039,4e-05,10.71778]
[1712509414131,71.99,70065.1425,2.4,-0.10378,4e-05,10.70752]
[1712509419166,71.99,70064.7628,2.4,-0.10379,4e-05,10.70808]
[1712509424200,71.98,70059.1423,2.4,-0.10402,4e-05,10.72447]
[1712509429235,71.98,70060.8441,2.4,-0.10394,4e-05,10.71884]
[1712509434270,71.98,70059.2399,2.4,-0.104,4e-05,10.72315]
[1712509439305,71.98,70055.2793,2.4,-0.10416,4e-05,10.73447]
[1712509444340,71.97,70055.8463,2.4,-0.10413,4e-05,10.73214]
[1712509449377,71.97,70065.364,2.4,-0.10372,4e-05,10.70298]
[1712509453200,71.97,70077.2829,2.4,-0.10321,4e-05,10.66709]
[1712509457687,71.97,70096.642,2.4,-0.10241,4e-05,10.6092]
[1712509463474,71.97,70095.9787,2.4,-0.10244,4e-05,10.61144]
[1712509468510,71.97,70094.7094,2.4,-0.10249,4e-05,10.61554]
[1712509473546,71.97,70096.3786,2.4,-0.1024,4e-05,10.6073]
[1712509475559,71.97,70073.4361,2.4,-0.10336,4e-05,10.67608]
[1712509480593,71.97,70069.3617,2.4,-0.10353,4e-05,10.68807]
[1712509483371,71.97,70064.7945,2.4,-0.10372,4e-05,10.70165]
[1712509483406,71.97,70064.7945,2.4,-0.10372,4e-05,10.70165]
[1712509486593,71.97,70066.6641,2.4,-0.10364,4e-05,10.69582]
[1712509488721,71.97,70093.4358,2.4,-0.10252,4e-05,10.61552]
[1712509488924,71.97,70093.4358,2.4,-0.10252,4e-05,10.61552]
[1712509491984,71.97,70091.4138,2.4,-0.1026,4e-05,10.6217]
[1712509492013,71.97,70091.4138,2.4,-0.1026,4e-05,10.6217]
[1712509495677,71.97,70093.4309,2.4,-0.10252,4e-05,10.61596]
[1712509495817,71.97,70096.4177,2.4,-0.1024,4e-05,10.60707]
[1712509501741,71.98,70093.3082,2.4,-0.10253,4e-05,10.61666]
[1712509503537,71.98,70090.8688,2.4,-0.10263,4e-05,10.62405]
[1712509503561,71.98,70090.8688,2.4,-0.10263,4e-05,10.62405]
[1712509507058,71.98,70093.6701,2.4,-0.10252,4e-05,10.61578]
[1712509507200,71.98,70093.6701,2.4,-0.10252,4e-05,10.61578]
[1712509515828,71.98,70106.0395,2.4,-0.10201,4e-05,10.57937]
[1712509519421,71.98,70103.4159,2.4,-0.10213,4e-05,10.58769]
[1712509524902,71.98,70110.6624,2.4,-0.10183,4e-05,10.56674]
[1712509529937,71.99,70105.7421,2.4,-0.10205,4e-05,10.582]
[1712509534430,71.99,70111.9558,2.4,-0.10177,4e-05,10.56037]
[1712509539001,71.99,70090.9341,2.4,-0.10265,4e-05,10.62391]
[1712509544035,71.99,70079.518,2.4,-0.10313,4e-05,10.65856]
[1712509550077,71.99,70078.6177,2.4,-0.10318,4e-05,10.66153]
[1712509552996,72.0,70078.3658,2.4,-0.10319,4e-05,10.66238]
[1712509553002,72.0,70078.3658,2.4,-0.10319,4e-05,10.66238]
[1712509558133,72.0,70084.5438,2.4,-0.10293,4e-05,10.64421]
[1712509559199,72.0,70085.8532,2.4,-0.10288,4e-05,10.64037]
[1712509565181,72.0,70084.542,2.4,-0.10294,4e-05,10.64488]
[1712509570218,72.0,70076.7636,2.4,-0.10327,4e-05,10.66845]
[1712509575253,72.0,70076.0724,2.4,-0.1033,4e-05,10.67075]
[1712509576955,72.0,70082.8106,2.4,-0.10302,4e-05,10.6506]
[1712509576974,72.0,70082.8106,2.4,-0.10302,4e-05,10.6506]
[1712509582000,72.0,70085.3878,2.4,-0.10292,4e-05,10.64338]
[1712509590358,72.01,70071.9606,2.4,-0.10349,4e-05,10.6839]
[1712509595395,72.01,70072.6886,2.4,-0.10343,4e-05,10.67826]
[1712509600429,72.01,70055.6406,2.4,-0.10415,4e-05,10.72933]
[1712509605464,72.0,70054.6472,2.4,-0.10419,4e-05,10.73203]
[1712509609155,72.0,70053.6926,2.4,-0.10422,4e-05,10.73471]
[1712509609344,72.0,70053.6926,2.4,-0.10422,4e-05,10.73471]
[1712509614527,72.0,70061.2485,2.4,-0.1039,4e-05,10.71181]
[1712509619562,72.0,70057.1647,2.4,-0.10407,4e-05,10.7239]
[1712509624598,72.0,70047.6014,2.4,-0.10447,4e-05,10.75226]
[1712509629633,72.0,70037.6121,2.4,-0.10489,4e-05,10.78175]
[1712509634668,71.99,70024.5126,2.4,-0.10543,4e-05,10.82034]
[1712509638696,71.99,70051.4391,2.4,-0.10428,4e-05,10.73875]
[1712509643730,71.99,70056.924,2.4,-0.10405,4e-05,10.72197]
[1712509645015,71.99,70054.7755,2.4,-0.10414,4e-05,10.72838]
[1712509645789,71.99,70054.7755,2.4,-0.10414,4e-05,10.72838]
[1712509646751,71.99,70009.897,2.4,-0.10604,4e-05,10.86329]
[1712509647886,71.99,70009.5198,2.4,-0.10606,4e-05,10.86421]
[1712509652662,71.98,70003.7247,2.4,-0.10626,4e-05,10.87707]
[1712509653422,71.98,70000.1361,2.4,-0.10641,4e-05,10.88762]
[1712509658836,71.98,69984.8198,2.4,-0.10706,4e-05,10.93265]
[1712509663870,71.97,69992.8246,2.4,-0.1067,4e-05,10.90737]
[1712509668906,71.97,69993.3492,2.4,-0.10666,4e-05,10.90503]
[1712509673121,71.96,69993.0044,2.4,-0.10667,4e-05,10.90541]
[1712509673940,71.96,69966.0655,2.4,-0.10783,4e-05,10.98675]
[1712509676963,71.96,69940.052,2.4,-0.10895,4e-05,11.06474]
[1712509681733,71.95,69932.1666,2.4,-0.10928,4e-05,11.08719]
[1712509682285,71.95,69930.5926,2.4,-0.10934,4e-05,11.09158]
[1712509682294,71.95,69930.5926,2.4,-0.10934,4e-05,11.09158]
[1712509685020,71.95,69907.8423,2.4,-0.11033,4e-05,11.15975]
[1712509687034,71.94,69939.0019,2.4,-0.10895,4e-05,11.0643]
[1712509690054,71.94,69958.0805,2.4,-0.10811,4e-05,11.00574]
[1712509695089,71.94,69943.9258,2.4,-0.10871,4e-05,11.0478]
[1712509698947,71.93,69946.1226,2.4,-0.10861,4e-05,11.04046]
[1712509703949,71.93,69944.6164,2.4,-0.10866,4e-05,11.04391]
[1712509709191,71.92,69931.5289,2.4,-0.10921,4e-05,11.08221]
[1712509714226,71.91,69919.0676,2.4,-0.10971,4e-05,11.115]
[1712509716241,71.91,69898.9775,2.4,-0.11059,4e-05,11.17546]
[1712509716743,71.91,69898.9775,2.4,-0.11059,4e-05,11.17546]
[1712509722284,71.9,69893.3032,2.4,-0.11081,4e-05,11.19056]
[1712509723837,71.9,69900.654,2.4,-0.11048,4e-05,11.16781]
[1712509729334,71.89,69911.2121,2.4,-0.10998,4e-05,11.13379]
[1712509734371,71.88,69903.1938,2.4,-0.11032,4e-05,11.15669]
[1712509735287,71.88,69903.1938,2.4,-0.11032,4e-05,11.15669]
[1712509740411,71.88,69901.0903,2.4,-0.11039,4e-05,11.16146]
[1712509745446,71.87,69892.6888,2.4,-0.11074,4e-05,11.1858]
[1712509747269,71.87,69897.3163,2.4,-0.11053,4e-05,11.17142]
[1712509747286,71.87,69897.3163,2.4,-0.11053,4e-05,11.17142]
[1712509747306,71.87,69897.3163,2.4,-0.11053,4e-05,11.17142]
[1712509749157,71.87,69895.0836,2.4,-0.11063,4e-05,11.17784]
[1712509754509,71.86,69893.4394,2.4,-0.11067,4e-05,11.18103]
[1712509756145,71.86,69893.4109,2.4,-0.11067,4e-05,11.18084]
[1712509761558,71.85,69894.4502,2.4,-0.11062,4e-05,11.17694]
[1712509765781,71.85,69885.1515,2.4,-0.11102,4e-05,11.20471]
[1712509772635,71.85,69884.0615,2.4,-0.11102,4e-05,11.20328]
[1712509775210,71.84,69891.8036,2.4,-0.11068,4e-05,11.17932]
[1712509775464,71.84,69891.8036,2.4,-0.11068,4e-05,11.17932]
[1712509781008,71.84,69890.839,2.4,-0.11071,4e-05,11.18171]
[1712509785485,71.84,69899.0954,2.4,-0.11034,4e-05,11.15608]
[1712509788199,71.84,69899.6346,2.4,-0.11031,4e-05,11.1539]
[1712509788240,71.84,69899.6346,2.4,-0.11031,4e-05,11.1539]
[1712509792516,71.83,69901.4956,2.4,-0.11021,4e-05,11.14732]
[1712509793129,71.83,69901.8667,2.4,-0.11019,4e-05,11.14597]
[1712509796013,71.83,69911.3374,2.4,-0.10977,4e-05,11.11648]
[1712509796053,71.83,69911.3374,2.4,-0.10977,4e-05,11.11648]
[1712509796607,71.83,69911.3374,2.4,-0.10977,4e-05,11.11648]
[1712509798725,71.83,69927.4517,2.4,-0.10905,4e-05,11.06704]
[1712509803852,71.82,69912.4075,2.4,-0.1097,4e-05,11.1119]
[1712509804620,71.82,69912.4075,2.4,-0.1097,4e-05,11.1119]
[1712509806121,71.82,69919.2673,2.4,-0.10939,4e-05,11.09065]
[1712509807498,71.82,69909.3732,2.4,-0.10983,4e-05,11.12064]
[1712509807686,71.82,69909.3732,2.4,-0.10983,4e-05,11.12064]
[1712509812915,71.82,69928.9783,2.4,-0.10895,4e-05,11.05991]
[1712509817950,71.81,69924.4123,2.4,-0.10914,4e-05,11.07291]
[1712509822986,71.81,69929.4426,2.4,-0.10891,4e-05,11.05686]
[1712509826007,71.81,69948.2094,2.4,-0.10808,4e-05,10.99947]
[1712509831040,71.81,69927.2065,2.4,-0.10897,4e-05,11.05919]
[1712509836076,71.8,69936.505,2.4,-0.10855,4e-05,11.03017]
[1712509841118,71.8,69931.2564,2.4,-0.10877,4e-05,11.04548]
[1712509846147,71.8,69931.4822,2.4,-0.10875,4e-05,11.04416]
[1712509851182,71.79,69932.2717,2.4,-0.10871,4e-05,11.04116]
[1712509856218,71.79,69932.8012,2.4,-0.10868,4e-05,11.03894]
[1712509861251,71.79,69937.2743,2.4,-0.10847,4e-05,11.0248]
[1712509866288,71.79,69942.5251,2.4,-0.10824,4e-05,11.00841]
[1712509871321,71.79,69943.3858,2.4,-0.10819,4e-05,11.00544]
[1712509876357,71.78,69946.4705,2.4,-0.10806,4e-05,10.99582]
[1712509879379,71.78,69927.0372,2.4,-0.1089,4e-05,11.0546]
[1712509884413,71.78,69931.4461,2.4,-0.1087,4e-05,11.04052]
[1712509889449,71.78,69937.4076,2.4,-0.10843,4e-05,11.02193]
[1712509894482,71.78,69937.1558,2.4,-0.10841,4e-05,11.01866]
[1712509899518,71.77,69948.6004,2.4,-0.1079,4e-05,10.98346]
[1712509904554,71.77,69951.242,2.4,-0.10779,4e-05,10.97527]
[1712509907581,71.77,69970.5943,2.4,-0.10695,4e-05,10.91652]
[1712509910295,71.77,69956.3052,2.4,-0.10757,4e-05,10.95992]
[1712509915635,71.78,69967.6992,2.4,-0.10707,4e-05,10.92554]
[1712509920670,71.78,69965.6039,2.4,-0.10717,4e-05,10.93213]
[1712509925706,71.78,69972.3097,2.4,-0.10688,4e-05,10.912]
[1712509930741,71.78,69960.2485,2.4,-0.10741,4e-05,10.9489]
[1712509931888,71.78,69960.6149,2.4,-0.10739,4e-05,10.9478]
[1712509937790,71.78,69967.4416,2.4,-0.1071,4e-05,10.92709]
[1712509942824,71.78,69965.9897,2.4,-0.10716,4e-05,10.93165]
[1712509946048,71.78,69969.9843,2.4,-0.10699,4e-05,10.91972]
[1712509951887,71.78,69974.6318,2.4,-0.10677,4e-05,10.90258]
[1712509956923,71.78,69984.7978,2.4,-0.10633,4e-05,10.87226]
[1712509961959,71.79,69993.8113,2.4,-0.10596,4e-05,10.84562]
[1712509966994,71.79,70002.5292,2.4,-0.10559,4e-05,10.82015]
[1712509972027,71.8,70000.7358,2.4,-0.10568,4e-05,10.82654]
[1712509977063,71.8,70000.4226,2.4,-0.10571,4e-05,10.82845]
[1712509981092,71.8,69980.4243,2.4,-0.10658,4e-05,10.88957]
[1712509986413,71.81,69986.2571,2.4,-0.10633,4e-05,10.87244]
[1712509991983,71.81,69985.9543,2.4,-0.10636,4e-05,10.87397]
[1712509997203,71.81,70002.2455,2.4,-0.10567,4e-05,10.82558]
[1712510002237,71.82,69999.8457,2.4,-0.10578,4e-05,10.83378]
[1712510007274,71.82,69996.2992,2.4,-0.10595,4e-05,10.84537]
[1712510013315,71.82,69996.3357,2.4,-0.10593,4e-05,10.84266]
[1712510018350,71.83,70000.0585,2.4,-0.10578,4e-05,10.83224]
[1712510023385,71.83,69996.9286,2.4,-0.10593,4e-05,10.84256]
[1712510028413,71.84,69998.9581,2.4,-0.10585,4e-05,10.83723]
[1712510033455,71.84,69998.4486,2.4,-0.10588,4e-05,10.83962]
[1712510038490,71.84,69992.841,2.4,-0.10613,4e-05,10.85724]
[1712510043524,71.85,69995.7479,2.4,-0.10602,4e-05,10.84918]
[1712510048561,71.85,69991.81,2.4,-0.1062,4e-05,10.86179]
[1712510053597,71.85,69991.6222,2.4,-0.10621,4e-05,10.86301]
[1712510060646,71.86,69994.6192,2.4,-0.1061,4e-05,10.8549]
[1712510065681,71.86,69990.1387,2.4,-0.1063,4e-05,10.86913]
[1712510070717,71.86,69986.8115,2.4,-0.10645,4e-05,10.87971]
[1712510075757,71.86,69987.4267,2.4,-0.1064,4e-05,10.87479]
[1712510080792,71.87,69993.0112,2.4,-0.10617,4e-05,10.85847]
[1712510085828,71.87,69986.2674,2.4,-0.10647,4e-05,10.87949]
[1712510090862,71.87,69986.9246,2.4,-0.10645,4e-05,10.87812]
[1712510095898,71.87,69983.7028,2.4,-0.10659,4e-05,10.88836]
[1712510100933,71.88,69977.682,2.4,-0.10686,4e-05,10.907]
[1712510105968,71.88,69960.7342,2.4,-0.1076,4e-05,10.95855]
[1712510111003,71.88,69942.41,2.4,-0.10839,4e-05,11.01392]
[1712510113016,71.88,69970.1185,2.4,-0.10719,4e-05,10.92978]
[1712510118051,71.88,69977.0646,2.4,-0.10689,4e-05,10.90897]
[1712510123086,71.88,69983.2604,2.4,-0.10663,4e-05,10.89057]
[1712510123943,71.88,69983.2604,2.4,-0.10663,4e-05,10.89057]
[1712510129129,71.88,69983.9401,2.4,-0.10659,4e-05,10.88838]
[1712510134163,71.88,69990.564,2.4,-0.10628,4e-05,10.86462]
[1712510139200,71.88,70002.5232,2.4,-0.10576,4e-05,10.8285]
[1712510144233,71.88,70005.7113,2.4,-0.10563,4e-05,10.81911]
[1712510149272,71.88,69995.5065,2.4,-0.10607,4e-05,10.85003]
[1712510154309,71.88,70003.2276,2.4,-0.10574,4e-05,10.8268]
[1712510155040,71.88,70003.2276,2.4,-0.10574,4e-05,10.8268]
[1712510160351,71.88,70007.5065,2.4,-0.10556,4e-05,10.81381]
[1712510165384,71.88,70007.5608,2.4,-0.10555,4e-05,10.81373]
[1712510169152,71.88,70013.0287,2.4,-0.10532,4e-05,10.79716]
[1712510169389,71.88,70013.0287,2.4,-0.10532,4e-05,10.79716]
[1712510172877,71.88,70026.4102,2.4,-0.10474,4e-05,10.75651]
[1712510178477,71.88,70052.3775,2.4,-0.10364,4e-05,10.67831]
[1712510180117,71.88,70055.65,2.4,-0.1035,4e-05,10.66851]
[1712510185529,71.88,70058.5949,2.4,-0.10338,4e-05,10.66]
[1712510190564,71.88,70051.0218,2.4,-0.10371,4e-05,10.68288]
[1712510192076,71.88,70050.8899,2.4,-0.10368,4e-05,10.67973]
[1712510197613,71.88,70041.8752,2.4,-0.10406,4e-05,10.70676]
[1712510202649,71.88,70040.1303,2.4,-0.10414,4e-05,10.71185]
[1712510207089,71.88,70040.4393,2.4,-0.10412,4e-05,10.7108]
[1712510212719,71.88,70037.4406,2.4,-0.10425,4e-05,10.71965]
[1712510217754,71.88,70038.7521,2.4,-0.10419,4e-05,10.71554]
[1712510222789,71.88,70037.3826,2.4,-0.10424,4e-05,10.71946]
[1712510227824,71.87,70036.271,2.4,-0.10429,4e-05,10.72261]
[1712510232859,71.87,70036.7825,2.4,-0.10426,4e-05,10.72089]
[1712510237892,71.87,70036.7196,2.4,-0.10426,4e-05,10.72089]
[1712510242929,71.87,70037.0771,2.4,-0.10425,4e-05,10.71963]
[1712510247964,71.87,70037.7942,2.4,-0.10421,4e-05,10.71731]
[1712510251994,71.87,70054.6012,2.4,-0.10347,4e-05,10.66318]
[1712510254518,71.87,70058.464,2.4,-0.10331,4e-05,10.65169]
[1712510260052,71.87,70072.7568,2.4,-0.10272,4e-05,10.60937]
[1712510265083,71.88,70081.7451,2.4,-0.10235,4e-05,10.58323]
[1712510267079,71.88,70082.4286,2.4,-0.10233,4e-05,10.58135]
[1712510272133,71.88,70087.6129,2.4,-0.10212,4e-05,10.5669]
[1712510277167,71.89,70082.7281,2.4,-0.10234,4e-05,10.58244]
[1712510282202,71.89,70088.5431,2.4,-0.10211,4e-05,10.56589]
[1712510287236,71.9,70095.075,2.4,-0.10185,4e-05,10.54743]
[1712510292275,71.9,70096.9128,2.4,-0.10179,4e-05,10.54303]
[1712510297308,71.91,70094.5889,2.4,-0.1019,4e-05,10.55108]
[1712510302343,71.91,70104.2369,2.4,-0.10151,4e-05,10.52335]
[1712510307377,71.92,70105.2227,2.4,-0.10149,4e-05,10.52169]
[1712510312412,71.92,70100.2227,2.4,-0.10168,4e-05,10.53431]
[1712510315063,71.92,70103.2207,2.4,-0.10157,4e-05,10.52583]
[1712510316746,71.93,70104.472,2.4,-0.10152,4e-05,10.52259]
[1712510322483,71.93,70114.1108,2.4,-0.10114,4e-05,10.49542]
[1712510327518,71.94,70113.9932,2.4,-0.10117,4e-05,10.49722]
[1712510332551,71.95,70099.5347,2.4,-0.10178,4e-05,10.54174]
[1712510337588,71.95,70101.5014,2.4,-0.10172,4e-05,10.53701]
[1712510342622,71.96,70116.0783,2.4,-0.10113,4e-05,10.49485]
[1712510348664,71.97,70115.5197,2.4,-0.10118,4e-05,10.49825]
[1712510353702,71.97,70117.004,2.4,-0.10113,4e-05,10.49526]
[1712510358735,71.98,70116.659,2.4,-0.10117,4e-05,10.49773]
[1712510363771,71.98,70116.5702,2.4,-0.10119,4e-05,10.4994]
[1712510369811,71.99,70115.6443,2.4,-0.10125,4e-05,10.50382]
[1712510374849,72.0,70116.1269,2.4,-0.10122,4e-05,10.50021]
[1712510379883,72.0,70115.5704,2.4,-0.10126,4e-05,10.50323]
[1712510384917,72.01,70114.148,2.4,-0.10134,4e-05,10.5088]
[1712510389954,72.02,70112.1202,2.4,-0.10144,4e-05,10.51615]
[1712510394987,72.02,70104.1201,2.4,-0.10179,4e-05,10.54112]
[1712510400029,72.03,70102.1725,2.4,-0.10188,4e-05,10.54799]
[1712510405062,72.03,70107.0372,2.4,-0.10169,4e-05,10.53453]
[1712510410063,72.03,70108.1278,2.4,-0.10166,4e-05,10.53238]
[1712510415139,72.04,70108.6632,2.4,-0.10166,4e-05,10.53212]
[1712510420173,72.05,70110.5525,2.4,-0.10159,4e-05,10.52762]
[1712510425209,72.05,70109.2746,2.4,-0.10166,4e-05,10.53257]
[1712510430243,72.06,70110.369,2.4,-0.10163,4e-05,10.53041]
[1712510435279,72.06,70112.2732,2.4,-0.10154,4e-05,10.52234]
[1712510440313,72.07,70104.0364,2.4,-0.1019,4e-05,10.54796]
[1712510445349,72.07,70104.9345,2.4,-0.10187,4e-05,10.54627]
[1712510450384,72.07,70109.1463,2.4,-0.10171,4e-05,10.53471]
[1712510455418,72.08,70109.19,2.4,-0.10172,4e-05,10.53565]
[1712510460453,72.08,70109.7043,2.4,-0.10171,4e-05,10.5352]
[1712510465490,72.09,70111.5283,2.4,-0.10165,4e-05,10.53081]
[1712510470525,72.09,70111.2591,2.4,-0.10168,4e-05,10.5327]
[1712510477574,72.1,70101.3712,2.4,-0.10211,4e-05,10.56343]
[1712510482608,72.1,70096.179,2.4,-0.10233,4e-05,10.57968]
[1712510485629,72.11,70115.8993,2.4,-0.10152,4e-05,10.52143]
[1712510490664,72.11,70117.2351,2.4,-0.10148,4e-05,10.51864]
[1712510495699,72.12,70110.2103,2.4,-0.10176,4e-05,10.53712]
[1712510500734,72.12,70113.8278,2.4,-0.10162,4e-05,10.52743]
[1712510505769,72.12,70112.5291,2.4,-0.10169,4e-05,10.53237]
[1712510510805,72.13,70112.3845,2.4,-0.10171,4e-05,10.53385]
[1712510515838,72.13,70112.3849,2.4,-0.10172,4e-05,10.53489]
[1712510520873,72.14,70111.7214,2.4,-0.10176,4e-05,10.53789]
[1712510525909,72.14,70111.8261,2.4,-0.10177,4e-05,10.53859]
[1712510530946,72.15,70111.2391,2.4,-0.10181,4e-05,10.54131]
[1712510535979,72.15,70111.9623,2.4,-0.10179,4e-05,10.54014]
[1712510541014,72.16,70112.4681,2.4,-0.10179,4e-05,10.53961]
[1712510545273,72.16,70112.3138,2.4,-0.1018,4e-05,10.54086]
[1712510551086,72.17,70124.1162,2.4,-0.1013,4e-05,10.50353]
[1712510556121,72.17,70123.0203,2.4,-0.10136,4e-05,10.50802]
[1712510560215,72.18,70119.7224,2.4,-0.10151,4e-05,10.51877]
[1712510568207,72.18,70124.3048,2.4,-0.10135,4e-05,10.50707]
[1712510573241,72.19,70123.1769,2.4,-0.10141,4e-05,10.51162]
[1712510578279,72.19,70116.5987,2.4,-0.1017,4e-05,10.53233]
[1712510583313,72.2,70108.7104,2.4,-0.10204,4e-05,10.55692]
[1712510588339,72.2,70108.2818,2.4,-0.10207,4e-05,10.55869]
[1712510591517,72.2,70078.7766,2.4,-0.1033,4e-05,10.64709]
[1712510596638,72.2,70070.5247,2.4,-0.10365,4e-05,10.67174]
[1712510602050,72.2,70084.8913,2.4,-0.10305,4e-05,10.62892]
[1712510607481,72.2,70076.9511,2.4,-0.10338,4e-05,10.65283]
[1712510612516,72.2,70069.0249,2.4,-0.10369,4e-05,10.67301]
[1712510616413,72.2,70049.3857,2.4,-0.10452,4e-05,10.73168]
[1712510621580,72.2,70044.9615,2.4,-0.1047,4e-05,10.74435]
[1712510626614,72.2,70051.3881,2.4,-0.10442,4e-05,10.7246]
[1712510631650,72.2,70052.2304,2.4,-0.10438,4e-05,10.72167]
[1712510636687,72.19,70039.5745,2.4,-0.10491,4e-05,10.7591]
[1712510641720,72.19,70040.1094,2.4,-0.10487,4e-05,10.75681]
[1712510643413,72.19,70018.0057,2.4,-0.10581,4e-05,10.82286]
[1712510648769,72.18,70012.2745,2.4,-0.10604,4e-05,10.83887]
[1712510653109,72.18,70013.4566,2.4,-0.10598,4e-05,10.83431]
[1712510654158,72.18,70016.2447,2.4,-0.10586,4e-05,10.82583]
[1712510659847,72.17,70037.13,2.4,-0.10495,4e-05,10.762]
[1712510664881,72.17,70042.7818,2.4,-0.1047,4e-05,10.74439]
[1712510670413,72.17,70040.1862,2.4,-0.1048,4e-05,10.75156]
[1712510675958,72.16,70032.9414,2.4,-0.10507,4e-05,10.76894]
[1712510680993,72.16,70028.3659,2.4,-0.10526,4e-05,10.78189]
[1712510686029,72.16,70024.7213,2.4,-0.1054,4e-05,10.79196]
[1712510691064,72.15,70025.8157,2.4,-0.10534,4e-05,10.78779]
[1712510696117,72.15,70024.6221,2.4,-0.10538,4e-05,10.79053]
[1712510701151,72.15,70025.8905,2.4,-0.10531,4e-05,10.78584]
[1712510706186,72.14,70029.4221,2.4,-0.10515,4e-05,10.77439]
[1712510711229,72.14,70037.899,2.4,-0.10478,4e-05,10.74827]
[1712510717262,72.14,70035.3726,2.4,-0.10488,4e-05,10.75512]
[1712510722298,72.13,70042.9973,2.4,-0.10455,4e-05,10.73161]
[1712510727333,72.13,70043.4934,2.4,-0.10452,4e-05,10.72969]
[1712510732368,72.13,70043.0666,2.4,-0.1045,4e-05,10.72695]
[1712510737403,72.13,70035.6974,2.4,-0.10481,4e-05,10.74852]
[1712510742413,72.12,70035.9045,2.4,-0.10479,4e-05,10.74731]
[1712510747482,72.12,70035.7236,2.4,-0.10479,4e-05,10.74717]
[1712510752517,72.12,70035.5006,2.4,-0.10479,4e-05,10.74727]
[1712510757550,72.12,70035.5457,2.4,-0.10478,4e-05,10.74657]
[1712510762586,72.11,70033.8961,2.4,-0.10485,4e-05,10.75095]
[1712510767623,72.11,70026.0786,2.4,-0.10517,4e-05,10.77376]
[1712510771648,72.11,70006.9142,2.4,-0.10598,4e-05,10.83061]
[1712510773740,72.1,70007.618,2.4,-0.10594,4e-05,10.82803]
[1712510779556,72.1,69990.6539,2.4,-0.10665,4e-05,10.87774]
[1712510784741,72.09,70005.5755,2.4,-0.10599,4e-05,10.83126]
[1712510789775,72.09,70006.1634,2.4,-0.10595,4e-05,10.82838]
[1712510794811,72.08,70006.8584,2.4,-0.10588,4e-05,10.82157]
[1712510799479,72.08,69992.4628,2.4,-0.10648,4e-05,10.86392]
[1712510799481,72.08,69992.4628,2.4,-0.10648,4e-05,10.86392]
[1712510804880,72.07,69988.0397,2.4,-0.10666,4e-05,10.8762]
[1712510809915,72.07,69989.6556,2.4,-0.10658,4e-05,10.87051]
[1712510814951,72.06,69988.0766,2.4,-0.10663,4e-05,10.8745]
[1712510819986,72.06,69986.9451,2.4,-0.10667,4e-05,10.87712]
[1712510825021,72.06,69988.6282,2.4,-0.10659,4e-05,10.87126]
[1712510830055,72.05,69989.424,2.4,-0.10654,4e-05,10.86809]
[1712510835090,72.05,70003.1056,2.4,-0.10595,4e-05,10.82624]
[1712510840127,72.05,69991.7393,2.4,-0.10643,4e-05,10.86001]
[1712510845163,72.05,69998.3889,2.4,-0.10613,4e-05,10.8394]
[1712510845196,72.05,69998.3889,2.4,-0.10613,4e-05,10.8394]
[1712510851205,72.04,69999.8158,2.4,-0.10604,4e-05,10.83084]
[1712510856238,72.04,70004.1419,2.4,-0.10584,4e-05,10.8173]
[1712510861273,72.04,70008.6872,2.4,-0.10564,4e-05,10.80327]
[1712510867070,72.04,70009.9273,2.4,-0.10558,4e-05,10.79907]
[1712510872351,72.03,70007.0956,2.4,-0.1057,4e-05,10.80685]
[1712510877385,72.03,70006.824,2.4,-0.1057,4e-05,10.80705]
[1712510882420,72.03,70007.1589,2.4,-0.10568,4e-05,10.80543]
[1712510887455,72.03,70000.3388,2.4,-0.10596,4e-05,10.82528]
[1712510892490,72.02,70001.0101,2.4,-0.10592,4e-05,10.82251]
[1712510897526,72.02,70001.445,2.4,-0.10589,4e-05,10.82047]
[1712510902559,72.02,69996.8446,2.4,-0.10608,4e-05,10.83368]
[1712510907605,72.01,70002.0248,2.4,-0.10585,4e-05,10.81748]
[1712510912634,72.01,70013.8669,2.4,-0.10531,4e-05,10.77765]
[1712510917669,72.01,70019.0351,2.4,-0.10508,4e-05,10.76182]
[1712510917832,72.01,70019.0351,2.4,-0.10508,4e-05,10.76182]
[1712510923711,72.01,70032.1888,2.4,-0.10452,4e-05,10.72196]
[1712510928747,72.01,70039.6868,2.4,-0.1042,4e-05,10.69949]
[1712510933783,72.01,70043.0733,2.4,-0.10406,4e-05,10.68949]
[1712510938818,72.01,70040.7498,2.4,-0.10416,4e-05,10.69664]
[1712510943852,72.01,70030.7162,2.4,-0.10459,4e-05,10.72688]
[1712510947110,72.01,70025.065,2.4,-0.10483,4e-05,10.7439]
[1712510952336,72.01,70011.9289,2.4,-0.10539,4e-05,10.7834]
[1712510957555,72.01,70011.5884,2.4,-0.1054,4e-05,10.78433]
[1712510962984,72.01,70012.8756,2.4,-0.10534,4e-05,10.78019]
[1712510968020,72.01,70026.9844,2.4,-0.10474,4e-05,10.73778]
[1712510973057,72.01,70023.2645,2.4,-0.10487,4e-05,10.74554]
[1712510978091,72.01,70024.3102,2.4,-0.10483,4e-05,10.7425]
[1712510983127,72.01,70022.3673,2.4,-0.10491,4e-05,10.74844]
[1712510988162,72.01,70017.1151,2.4,-0.10514,4e-05,10.76433]
[1712510993196,72.01,70011.1812,2.4,-0.10539,4e-05,10.78206]
[1712510998231,72.01,70011.0814,2.4,-0.10539,4e-05,10.78219]
[1712511001933,72.01,70009.7977,2.4,-0.10545,4e-05,10.78594]
[1712511007295,72.01,70028.5395,2.4,-0.10465,4e-05,10.72962]
[1712511012330,72.01,70028.4772,2.4,-0.10465,4e-05,10.72996]
[1712511017363,72.01,70028.779,2.4,-0.10464,4e-05,10.72921]
[1712511022399,72.01,70026.527,2.4,-0.10474,4e-05,10.7361]
[1712511027413,72.01,70029.4444,2.4,-0.10462,4e-05,10.72745]
[1712511032470,72.01,70029.7035,2.4,-0.10458,4e-05,10.72305]
[1712511035720,72.01,70021.6493,2.4,-0.10492,4e-05,10.74727]
[1712511035842,72.01,70021.6493,2.4,-0.10492,4e-05,10.74727]
[1712511037804,72.01,70003.8438,2.4,-0.10568,4e-05,10.80085]
[1712511043546,72.01,69993.608,2.4,-0.10611,4e-05,10.83104]
[1712511046459,72.01,69992.9062,2.4,-0.10614,4e-05,10.83285]
[1712511052610,72.01,69980.0842,2.4,-0.10669,4e-05,10.87159]
[1712511057645,72.01,69980.369,2.4,-0.10668,4e-05,10.87062]
[1712511062680,72.01,69977.7476,2.4,-0.10679,4e-05,10.87851]
[1712511067715,72.01,69972.2185,2.4,-0.10702,4e-05,10.89505]
[1712511068473,72.01,69972.2185,2.4,-0.10702,4e-05,10.89505]
[1712511073759,72.0,69974.83,2.4,-0.10691,4e-05,10.88709]
[1712511079801,72.01,69987.5018,2.4,-0.10637,4e-05,10.84921]
[1712511084835,72.01,69986.58,2.4,-0.10642,4e-05,10.85254]
[1712511089046,72.01,69987.546,2.4,-0.10638,4e-05,10.84992]
[1712511094906,72.02,69991.7093,2.4,-0.10619,4e-05,10.83509]
[1712511099941,72.02,69988.8103,2.4,-0.10633,4e-05,10.84496]
[1712511104976,72.03,69985.6199,2.4,-0.10648,4e-05,10.8557]
[1712511110012,72.03,69986.5711,2.4,-0.10645,4e-05,10.85364]
[1712511112026,72.03,70014.351,2.4,-0.10527,4e-05,10.77062]
[1712511115741,72.04,70013.2487,2.4,-0.10533,4e-05,10.77493]
[1712511121093,72.04,70007.2853,2.4,-0.1056,4e-05,10.79414]
[1712511126125,72.05,70015.4596,2.4,-0.10526,4e-05,10.77043]
[1712511130655,72.05,69999.4455,2.4,-0.10596,4e-05,10.81926]
[1712511130755,72.05,69999.4455,2.4,-0.10596,4e-05,10.81926]
[1712511136193,72.06,69988.3343,2.4,-0.10645,4e-05,10.85413]
[1712511140722,72.06,69988.0345,2.4,-0.10648,4e-05,10.8559]
[1712511146264,72.07,69988.619,2.4,-0.10647,4e-05,10.85538]
[1712511151298,72.07,69989.0916,2.4,-0.10644,4e-05,10.85144]
[1712511156334,72.07,69971.5016,2.4,-0.10721,4e-05,10.90542]
[1712511156747,72.07,69971.5016,2.4,-0.10721,4e-05,10.90542]
[1712511156881,72.07,69971.5016,2.4,-0.10721,4e-05,10.90542]
[1712511157679,72.08,69971.5849,2.4,-0.10721,4e-05,10.9053]
[1712511158961,72.08,69965.626,2.4,-0.10747,4e-05,10.92345]
[1712511159777,72.08,69961.9323,2.4,-0.10763,4e-05,10.93473]
[1712511161284,72.08,69952.0631,2.4,-0.10806,4e-05,10.96467]
[1712511161635,72.08,69951.2395,2.4,-0.1081,4e-05,10.96722]
[1712511165789,72.08,69937.0394,2.4,-0.10872,4e-05,11.01064]
[1712511167812,72.08,69940.5476,2.4,-0.10857,4e-05,11.00016]
[1712511167838,72.08,69940.5476,2.4,-0.10857,4e-05,11.00016]
[1712511173453,72.08,69940.374,2.4,-0.10858,4e-05,11.00117]
[1712511173489,72.08,69940.374,2.4,-0.10858,4e-05,11.00117]
[1712511178219,72.08,69938.8294,2.4,-0.10866,4e-05,11.00616]
[1712511181075,72.08,69939.2264,2.4,-0.10864,4e-05,11.00518]
[1712511181733,72.08,69939.2264,2.4,-0.10864,4e-05,11.00518]
[1712511186067,72.09,69937.7033,2.4,-0.10871,4e-05,11.01014]
[1712511191317,72.09,69921.2237,2.4,-0.10944,4e-05,11.06031]
[1712511193090,72.09,69915.9098,2.4,-0.10967,4e-05,11.07641]
[1712511194140,72.09,69915.6588,2.4,-0.10968,4e-05,11.07713]
[1712511197881,72.09,69937.1509,2.4,-0.10874,4e-05,11.01209]
[1712511203665,72.09,69922.7411,2.4,-0.10937,4e-05,11.05593]
[1712511208699,72.09,69922.8433,2.4,-0.10937,4e-05,11.05561]
[1712511212961,72.09,69932.6035,2.4,-0.10891,4e-05,11.02251]
[1712511214212,72.09,69937.0254,2.4,-0.10872,4e-05,11.00916]
[1712511217819,72.09,69940.0194,2.4,-0.10859,4e-05,11.00041]
[1712511223803,72.09,69952.1085,2.4,-0.10808,4e-05,10.96446]
[1712511228104,72.1,69964.2489,2.4,-0.10756,4e-05,10.92833]
[1712511232485,72.1,69972.2796,2.4,-0.10722,4e-05,10.90467]
[1712511237901,72.1,69981.4609,2.4,-0.10683,4e-05,10.87796]
[1712511242937,72.11,69981.5445,2.4,-0.10684,4e-05,10.87863]
[1712511243093,72.11,69981.5445,2.4,-0.10684,4e-05,10.87863]
[1712511247772,72.11,69968.8469,2.4,-0.1074,4e-05,10.91764]
[1712511253015,72.11,69958.4193,2.4,-0.10787,4e-05,10.95023]
[1712511257267,72.12,69956.5276,2.4,-0.10796,4e-05,10.95669]
[1712511258636,72.12,69955.6856,2.4,-0.108,4e-05,10.95937]
[1712511260992,72.12,69956.7159,2.4,-0.10796,4e-05,10.95653]
[1712511263172,72.12,69954.606,2.4,-0.10805,4e-05,10.96331]
[1712511269129,72.12,69954.4853,2.4,-0.10807,4e-05,10.96446]
[1712511274163,72.13,69969.5258,2.4,-0.1074,4e-05,10.9162]
[1712511279197,72.13,69963.3357,2.4,-0.10768,4e-05,10.93582]
[1712511281005,72.13,69963.572,2.4,-0.10767,4e-05,10.93528]
[1712511282079,72.13,69958.9926,2.4,-0.10787,4e-05,10.94928]
[1712511286024,72.14,69956.9554,2.4,-0.10797,4e-05,10.95597]
[1712511286228,72.14,69956.9554,2.4,-0.10797,4e-05,10.95597]
[1712511288677,72.14,69956.3568,2.4,-0.108,4e-05,10.95819]
[1712511294302,72.14,69954.8843,2.4,-0.10807,4e-05,10.96338]
[1712511300343,72.14,69952.2792,2.4,-0.1082,4e-05,10.97199]
[1712511305380,72.15,69946.0031,2.4,-0.10848,4e-05,10.99147]
[1712511310414,72.15,69949.1752,2.4,-0.10835,4e-05,10.98227]
[1712511311212,72.15,69949.1752,2.4,-0.10835,4e-05,10.98227]
[1712511312223,72.15,69947.658,2.4,-0.10841,4e-05,10.98696]
[1712511314865,72.15,69951.8111,2.4,-0.10824,4e-05,10.9747]
[1712511315564,72.15,69952.9061,2.4,-0.10819,4e-05,10.9715]
[1712511320572,72.15,69957.81,2.4,-0.10799,4e-05,10.95732]
[1712511320600,72.15,69957.81,2.4,-0.10799,4e-05,10.95732]
[1712511320859,72.15,69957.81,2.4,-0.10799,4e-05,10.95732]
[1712511322067,72.15,69959.028,2.4,-0.10793,4e-05,10.95378]
[1712511323808,72.16,69968.4236,2.4,-0.10753,4e-05,10.92573]
[1712511329235,72.16,69963.7666,2.4,-0.10774,4e-05,10.94067]
[1712511334582,72.17,69970.9877,2.4,-0.10742,4e-05,10.91633]
[1712511337442,72.17,69967.9041,2.4,-0.10756,4e-05,10.92601]
[1712511342639,72.17,69968.7182,2.4,-0.10754,4e-05,10.92463]
[1712511347673,72.18,69968.6099,2.4,-0.10755,4e-05,10.92585]
[1712511352708,72.18,69965.6634,2.4,-0.10769,4e-05,10.9356]
[1712511357744,72.18,69972.383,2.4,-0.10741,4e-05,10.91621]
[1712511362779,72.19,69970.4982,2.4,-0.10751,4e-05,10.92285]
[1712511367814,72.19,69965.6047,2.4,-0.10773,4e-05,10.93849]
[1712511372850,72.2,69967.0569,2.4,-0.10768,4e-05,10.93493]
[1712511377885,72.2,69965.3747,2.4,-0.10776,4e-05,10.94081]
[1712511383926,72.2,69965.6319,2.4,-0.10776,4e-05,10.94095]
[1712511388962,72.21,69973.3175,2.4,-0.10744,4e-05,10.91856]
[1712511393997,72.21,69974.1915,2.4,-0.10739,4e-05,10.91328]
[1712511399032,72.22,69973.6693,2.4,-0.10742,4e-05,10.91579]
[1712511404068,72.22,69973.7745,2.4,-0.10743,4e-05,10.9164]
[1712511409101,72.22,69975.5566,2.4,-0.10737,4e-05,10.91198]
[1712511409475,72.22,69975.5566,2.4,-0.10737,4e-05,10.91198]
[1712511412541,72.23,69975.3311,2.4,-0.10739,4e-05,10.91323]
[1712511417162,72.23,69995.0741,2.4,-0.10654,4e-05,10.85459]
[1712511422198,72.24,70011.5857,2.4,-0.10586,4e-05,10.80643]
[1712511427232,72.24,70015.8136,2.4,-0.10569,4e-05,10.79514]
[1712511432267,72.25,70008.7846,2.4,-0.10601,4e-05,10.81763]
[1712511437302,72.26,70006.8939,2.4,-0.10611,4e-05,10.82457]
[1712511442337,72.26,70006.3518,2.4,-0.10615,4e-05,10.8274]
[1712511447375,72.27,70006.9058,2.4,-0.10614,4e-05,10.82694]
[1712511452408,72.27,70008.3716,2.4,-0.10607,4e-05,10.82016]
[1712511457442,72.28,70009.3609,2.4,-0.10604,4e-05,10.81844]
[1712511462478,72.28,70010.5384,2.4,-0.10601,4e-05,10.81618]
[1712511467515,72.29,70005.5703,2.4,-0.10624,4e-05,10.83235]
[1712511472549,72.29,70000.4544,2.4,-0.10647,4e-05,10.8488]
[1712511477586,72.3,69996.4792,2.4,-0.10666,4e-05,10.86175]
[1712511482561,72.3,69982.2226,2.4,-0.10728,4e-05,10.90526]
[1712511484681,72.3,69981.9658,2.4,-0.1073,4e-05,10.90653]
[1712511490677,72.31,69979.7716,2.4,-0.10741,4e-05,10.91422]
[1712511492857,72.31,69977.7481,2.4,-0.1075,4e-05,10.92067]
[1712511499739,72.31,69971.5357,2.4,-0.10778,4e-05,10.94039]
[1712511502927,72.32,69974.5807,2.4,-0.10766,4e-05,10.93164]
[1712511503164,72.32,69974.5807,2.4,-0.10766,4e-05,10.93164]
[1712511509812,72.32,69967.083,2.4,-0.108,4e-05,10.95513]
[1712511510662,72.32,69968.4775,2.4,-0.10794,4e-05,10.95104]
[1712511510667,72.32,69968.4775,2.4,-0.10794,4e-05,10.95104]
[1712511510679,72.32,69968.4775,2.4,-0.10794,4e-05,10.95104]
[1712511519879,72.33,69967.2968,2.4,-0.10798,4e-05,10.95225]
[1712511525413,72.33,69965.3262,2.4,-0.10807,4e-05,10.95885]
[1712511530956,72.33,69952.126,2.4,-0.10865,4e-05,10.999]
[1712511535992,72.33,69948.0556,2.4,-0.10883,4e-05,11.01152]
[1712511541024,72.33,69949.5262,2.4,-0.10877,4e-05,11.00723]
[1712511546074,72.33,69948.9636,2.4,-0.10879,4e-05,11.00908]
[1712511551106,72.33,69948.8132,2.4,-0.1088,4e-05,11.0097]
[1712511556141,72.33,69947.3525,2.4,-0.10887,4e-05,11.01427]
[1712511561413,72.34,69948.0359,2.4,-0.10884,4e-05,11.01237]
[1712511567218,72.34,69958.5485,2.4,-0.10839,4e-05,10.98085]
[1712511572252,72.34,69957.2795,2.4,-0.10842,4e-05,10.98142]
[1712511577300,72.34,69944.8075,2.4,-0.10896,4e-05,11.01932]
[1712511582333,72.34,69937.1298,2.4,-0.1093,4e-05,11.0425]
[1712511586361,72.34,69916.9731,2.4,-0.11018,4e-05,11.10312]
[1712511591397,72.33,69913.537,2.4,-0.11033,4e-05,11.11296]
[1712511593585,72.33,69910.3324,2.4,-0.11047,4e-05,11.12254]
[1712511599457,72.33,69904.1359,2.4,-0.11072,4e-05,11.14025]
[1712511604489,72.33,69905.2373,2.4,-0.11067,4e-05,11.13616]
[1712511609526,72.32,69904.1674,2.4,-0.1107,4e-05,11.13863]
[1712511614561,72.32,69903.9514,2.4,-0.1107,4e-05,11.1385]
[1712511619596,72.31,69903.4581,2.4,-0.11071,4e-05,11.13921]
[1712511624630,72.31,69897.5398,2.4,-0.11096,4e-05,11.1563]
[1712511629665,72.31,69896.9531,2.4,-0.11097,4e-05,11.15716]
[1712511634702,72.3,69898.0944,2.4,-0.11088,4e-05,11.14921]
[1712511639735,72.3,69898.8604,2.4,-0.11084,4e-05,11.14603]
[1712511644770,72.3,69908.6706,2.4,-0.11039,4e-05,11.11559]
[1712511649806,72.29,69894.2144,2.4,-0.11102,4e-05,11.15861]
[1712511654840,72.29,69895.399,2.4,-0.11096,4e-05,11.1541]
[1712511659875,72.28,69897.9224,2.4,-0.11083,4e-05,11.14561]
[1712511664910,72.28,69905.132,2.4,-0.1105,4e-05,11.12296]
[1712511667939,72.28,69898.529,2.4,-0.11079,4e-05,11.14256]
[1712511668376,72.28,69898.529,2.4,-0.11079,4e-05,11.14256]
[1712511673977,72.27,69900.9373,2.4,-0.11067,4e-05,11.13455]
[1712511679011,72.27,69904.966,2.4,-0.11049,4e-05,11.12163]
[1712511684044,72.27,69907.1493,2.4,-0.11038,4e-05,11.11439]
[1712511689080,72.27,69904.1127,2.4,-0.11051,4e-05,11.12296]
[1712511694114,72.26,69905.1929,2.4,-0.11042,4e-05,11.11546]
[1712511699149,72.26,69906.1815,2.4,-0.11037,4e-05,11.11188]
[1712511704184,72.26,69904.7336,2.4,-0.11042,4e-05,11.11568]
[1712511709219,72.25,69906.2285,2.4,-0.11035,4e-05,11.11058]
[1712511714255,72.25,69904.8403,2.4,-0.1104,4e-05,11.11421]
[1712511719291,72.25,69904.5373,2.4,-0.11041,4e-05,11.11454]
[1712511724325,72.25,69898.7147,2.4,-0.11066,4e-05,11.13155]
[1712511728534,72.24,69892.0865,2.4,-0.11094,4e-05,11.15101]
[1712511731204,72.24,69881.0636,2.4,-0.11143,4e-05,11.18417]
[1712511736409,72.24,69870.9043,2.4,-0.11187,4e-05,11.21445]
[1712511741413,72.24,69865.5592,2.4,-0.1121,4e-05,11.23021]
[1712511742264,72.24,69865.5592,2.4,-0.1121,4e-05,11.23021]
[1712511742810,72.24,69870.8525,2.4,-0.11187,4e-05,11.214]
[1712511744037,72.23,69866.3579,2.4,-0.11206,4e-05,11.22744]
[1712511744206,72.23,69866.3579,2.4,-0.11206,4e-05,11.22744]
[1712511744976,72.23,69865.04,2.4,-0.11212,4e-05,11.2312]
[1712511746413,72.23,69854.3739,2.4,-0.11259,4e-05,11.26351]
[1712511746454,72.23,69854.3739,2.4,-0.11259,4e-05,11.26351]
[1712511751519,72.23,69854.283,2.4,-0.11255,4e-05,11.25883]
[1712511755563,72.22,69856.9856,2.4,-0.11242,4e-05,11.25005]
[1712511755992,72.22,69856.9856,2.4,-0.11242,4e-05,11.25005]
[1712511761588,72.22,69863.7245,2.4,-0.11211,4e-05,11.2286]
[1712511766624,72.22,69849.3139,2.4,-0.11274,4e-05,11.27171]
[1712511770160,72.21,69839.4539,2.4,-0.11318,5e-05,11.30109]
[1712511773021,72.21,69834.474,2.4,-0.1134,5e-05,11.31605]
[1712511778707,72.21,69825.603,2.4,-0.11378,5e-05,11.34196]
[1712511781175,72.2,69827.779,2.4,-0.11368,5e-05,11.33498]
[1712511786764,72.2,69820.2863,2.4,-0.114,5e-05,11.35684]
[1712511791799,72.19,69813.7458,2.4,-0.11429,5e-05,11.37579]
[1712511796834,72.19,69813.2401,2.4,-0.11429,5e-05,11.37624]
[1712511801869,72.19,69818.5222,2.4,-0.11404,5e-05,11.35903]
[1712511806903,72.18,69815.1562,2.4,-0.11418,5e-05,11.3683]
[1712511811939,72.18,69810.9879,2.4,-0.11432,5e-05,11.37634]
[1712511816974,72.17,69810.4989,2.4,-0.11433,5e-05,11.37673]
[1712511822009,72.17,69811.2856,2.4,-0.11428,5e-05,11.37325]
[1712511827030,72.16,69808.9276,2.4,-0.11437,5e-05,11.37959]
[1712511827094,72.16,69809.1183,2.4,-0.11436,5e-05,11.37879]
[1712511833088,72.16,69804.816,2.4,-0.11454,5e-05,11.39111]
[1712511838123,72.15,69808.6247,2.4,-0.11436,5e-05,11.37871]
[1712511843158,72.15,69820.1441,2.4,-0.11383,5e-05,11.34296]
[1712511848194,72.15,69822.7072,2.4,-0.11371,5e-05,11.33475]
[1712511850207,72.15,69844.9575,2.4,-0.1127,5e-05,11.26675]
[1712511850908,72.15,69844.9575,2.4,-0.1127,5e-05,11.26675]
[1712511850946,72.15,69844.9575,2.4,-0.1127,5e-05,11.26675]
[1712511856250,72.15,69868.1981,2.4,-0.11165,4e-05,11.19507]
[1712511860283,72.14,69888.8836,2.4,-0.11072,4e-05,11.13183]
[1712511861023,72.14,69888.8836,2.4,-0.11072,4e-05,11.13183]
[1712511866326,72.14,69897.2785,2.4,-0.11034,4e-05,11.10581]
[1712511869414,72.14,69892.2057,2.4,-0.11057,4e-05,11.12091]
[1712511875389,72.14,69893.7531,2.4,-0.11046,4e-05,11.11195]
[1712511880424,72.14,69893.7992,2.4,-0.11045,4e-05,11.11129]
[1712511885459,72.13,69894.2846,2.4,-0.11042,4e-05,11.10931]
[1712511890493,72.13,69895.1435,2.4,-0.11038,4e-05,11.10623]
[1712511895527,72.13,69887.5912,2.4,-0.1107,4e-05,11.12861]
[1712511898139,72.13,69881.3473,2.4,-0.11098,4e-05,11.14733]
[1712511903583,72.12,69863.4013,2.4,-0.11177,4e-05,11.20141]
[1712511908619,72.12,69863.2891,2.4,-0.11177,4e-05,11.20119]
[1712511913666,72.12,69867.5225,2.4,-0.11157,4e-05,11.1878]
[1712511918700,72.12,69864.0119,2.4,-0.11172,4e-05,11.19796]
[1712511923735,72.11,69855.3968,2.4,-0.1121,4e-05,11.22369]
[1712511928773,72.11,69843.9849,2.4,-0.1126,5e-05,11.25779]
[1712511930465,72.11,69842.3021,2.4,-0.11267,5e-05,11.26275]
[1712511935818,72.1,69835.1346,2.4,-0.11295,5e-05,11.27989]
[1712511940855,72.1,69837.3701,2.4,-0.11284,5e-05,11.27209]
[1712511945889,72.1,69836.7657,2.4,-0.11285,5e-05,11.27298]
[1712511949572,72.09,69834.3977,2.4,-0.11295,5e-05,11.27965]
[1712511952156,72.09,69812.0418,2.4,-0.11396,5e-05,11.34754]
[1712511952326,72.09,69812.0418,2.4,-0.11396,5e-05,11.34754]
[1712511957714,72.09,69808.8557,2.4,-0.11409,5e-05,11.35644]
[1712511963008,72.08,69822.4277,2.4,-0.11346,5e-05,11.31395]
[1712511968044,72.08,69834.674,2.4,-0.1129,5e-05,11.27602]
[1712511973079,72.08,69834.7152,2.4,-0.11289,5e-05,11.27556]
[1712511978116,72.08,69836.4408,2.4,-0.11281,5e-05,11.27]
[1712511978420,72.08,69836.4408,2.4,-0.11281,5e-05,11.27]
[1712511978520,72.08,69836.4408,2.4,-0.11281,5e-05,11.27]
[1712511979335,72.08,69841.4073,2.4,-0.11259,5e-05,11.25478]
[1712511983410,72.08,69853.0772,2.4,-0.11205,4e-05,11.21864]
[1712511989191,72.07,69863.1562,2.4,-0.11159,4e-05,11.18729]
[1712511994228,72.07,69857.6903,2.4,-0.1118,4e-05,11.19989]
[1712511998006,72.07,69857.9833,2.4,-0.11179,4e-05,11.19871]
[1712512004298,72.07,69860.5409,2.4,-0.11166,4e-05,11.19042]
[1712512010340,72.06,69860.997,2.4,-0.11164,4e-05,11.1886]
[1712512015374,72.06,69858.2475,2.4,-0.11176,4e-05,11.19669]
[1712512020409,72.06,69867.6281,2.4,-0.11133,4e-05,11.16783]
[1712512025444,72.06,69867.123,2.4,-0.11135,4e-05,11.1692]
[1712512027205,72.06,69867.5268,2.4,-0.11134,4e-05,11.16794]
[1712512027501,72.06,69867.2806,2.4,-0.11135,4e-05,11.16865]
[1712512032710,72.06,69879.2371,2.4,-0.11081,4e-05,11.13231]
[1712512036146,72.06,69885.7613,2.4,-0.11053,4e-05,11.11257]
[1712512036405,72.06,69885.7613,2.4,-0.11053,4e-05,11.11257]
[1712512037783,72.06,69894.459,2.4,-0.11014,4e-05,11.08619]
[1712512038894,72.06,69894.835,2.4,-0.11013,4e-05,11.08512]
[1712512039505,72.06,69894.835,2.4,-0.11013,4e-05,11.08512]
[1712512039712,72.06,69898.1054,2.4,-0.10998,4e-05,11.07526]
[1712512043570,72.06,69921.4442,2.4,-0.10895,4e-05,11.00449]
[1712512044314,72.06,69921.4442,2.4,-0.10895,4e-05,11.00449]
[1712512044626,72.06,69933.7528,2.4,-0.10841,4e-05,10.96727]
[1712512049784,72.07,69929.9115,2.4,-0.10859,4e-05,10.97942]
[1712512050154,72.07,69929.9115,2.4,-0.10859,4e-05,10.97942]
[1712512052141,72.07,69928.4714,2.4,-0.10863,4e-05,10.98038]
[1712512054795,72.07,69937.2448,2.4,-0.10825,4e-05,10.95443]
[1712512057054,72.07,69937.2646,2.4,-0.10826,4e-05,10.9548]
[1712512057452,72.07,69937.2646,2.4,-0.10826,4e-05,10.9548]
[1712512065738,72.08,69929.9896,2.4,-0.10859,4e-05,10.97779]
[1712512070772,72.08,69929.5765,2.4,-0.10861,4e-05,10.97953]
[1712512070976,72.08,69929.5765,2.4,-0.10861,4e-05,10.97953]
[1712512070983,72.08,69929.5765,2.4,-0.10861,4e-05,10.97953]
[1712512075827,72.08,69931.3258,2.4,-0.10854,4e-05,10.97465]
[1712512075855,72.08,69931.3258,2.4,-0.10854,4e-05,10.97465]
[1712512078236,72.08,69929.4931,2.4,-0.10862,4e-05,10.98037]
[1712512078796,72.08,69929.4931,2.4,-0.10862,4e-05,10.98037]
[1712512082112,72.08,69939.0219,2.4,-0.10822,4e-05,10.95213]
[1712512082515,72.08,69939.0219,2.4,-0.10822,4e-05,10.95213]
[1712512085455,72.09,69956.2504,2.4,-0.10747,4e-05,10.90074]
[1712512086018,72.09,69956.4804,2.4,-0.10747,4e-05,10.9004]
[1712512088456,72.09,69957.7333,2.4,-0.10742,4e-05,10.89683]
[1712512089035,72.09,69956.8638,2.4,-0.10746,4e-05,10.90003]
[1712512090501,72.09,69956.66,2.4,-0.10748,4e-05,10.90086]
[1712512093561,72.1,69959.8278,2.4,-0.10735,4e-05,10.89193]
[1712512093640,72.1,69959.8278,2.4,-0.10735,4e-05,10.89193]
[1712512099944,72.1,69965.4006,2.4,-0.10712,4e-05,10.87648]
[1712512107031,72.11,69953.4293,2.4,-0.10767,4e-05,10.91453]
[1712512112065,72.12,69943.456,2.4,-0.10809,4e-05,10.94197]
[1712512117101,72.12,69930.8101,2.4,-0.10865,4e-05,10.98081]
[1712512122137,72.12,69931.673,2.4,-0.10862,4e-05,10.97867]
[1712512127170,72.12,69933.1857,2.4,-0.10856,4e-05,10.97458]
[1712512132208,72.12,69919.7203,2.4,-0.10915,4e-05,11.01578]
[1712512137242,72.13,69917.24,2.4,-0.10926,4e-05,11.02345]
[1712512142052,72.13,69910.5154,2.4,-0.10956,4e-05,11.04383]
[1712512143132,72.12,69909.0651,2.4,-0.10962,4e-05,11.04822]
[1712512143185,72.12,69909.0651,2.4,-0.10962,4e-05,11.04822]
[1712512148319,72.13,69915.6274,2.4,-0.10934,4e-05,11.02837]
[1712512153358,72.13,69903.5557,2.4,-0.10987,4e-05,11.06507]
[1712512158390,72.12,69898.3587,2.4,-0.1101,4e-05,11.08071]
[1712512163424,72.12,69900.2265,2.4,-0.11001,4e-05,11.07475]
[1712512168459,72.12,69904.2673,2.4,-0.10983,4e-05,11.06227]
[1712512173493,72.12,69899.5929,2.4,-0.11,4e-05,11.07269]
[1712512179413,72.12,69897.2375,2.4,-0.1101,4e-05,11.07951]
[1712512185413,72.12,69889.7296,2.4,-0.11043,4e-05,11.10183]
[1712512190614,72.12,69891.0956,2.4,-0.11036,4e-05,11.09725]
[1712512190773,72.12,69891.0956,2.4,-0.11036,4e-05,11.09725]
[1712512196282,72.12,69888.8544,2.4,-0.11046,4e-05,11.10413]
[1712512200619,72.12,69897.1563,2.4,-0.1101,4e-05,11.07919]
[1712512201058,72.12,69897.1563,2.4,-0.1101,4e-05,11.07919]
[1712512206726,72.12,69896.6287,2.4,-0.11013,4e-05,11.08123]
[1712512210671,72.12,69897.1373,2.4,-0.11011,4e-05,11.07991]
[1712512213814,72.12,69899.9685,2.4,-0.10999,4e-05,11.07162]
[1712512219818,72.12,69899.6378,2.4,-0.11001,4e-05,11.07312]
[1712512220158,72.12,69899.6378,2.4,-0.11001,4e-05,11.07312]
[1712512225450,72.13,69903.0898,2.4,-0.10986,4e-05,11.06306]
[1712512225452,72.13,69903.0898,2.4,-0.10986,4e-05,11.06306]
[1712512230898,72.13,69911.1946,2.4,-0.10951,4e-05,11.03849]
[1712512236413,72.13,69914.0655,2.4,-0.10935,4e-05,11.0262]
[1712512240524,72.13,69921.7263,2.4,-0.10901,4e-05,11.00307]
[1712512242189,72.13,69924.6822,2.4,-0.10889,4e-05,10.99422]
[1712512248018,72.13,69927.4789,2.4,-0.10877,4e-05,10.98633]
[1712512253055,72.13,69921.4237,2.4,-0.10904,4e-05,11.00491]
[1712512258088,72.13,69912.9711,2.4,-0.10941,4e-05,11.03067]
[1712512259092,72.13,69912.9711,2.4,-0.10941,4e-05,11.03067]
[1712512264133,72.13,69901.9621,2.4,-0.1099,4e-05,11.0641]
[1712512269171,72.13,69901.5063,2.4,-0.10992,4e-05,11.06531]
[1712512274206,72.13,69903.9348,2.4,-0.10981,4e-05,11.05776]
[1712512279240,72.13,69904.2997,2.4,-0.10979,4e-05,11.05653]
[1712512284276,72.13,69903.7236,2.4,-0.10981,4e-05,11.05813]
[1712512284997,72.13,69903.7236,2.4,-0.10981,4e-05,11.05813]
[1712512290317,72.13,69888.4285,2.4,-0.11049,4e-05,11.1042]
[1712512292152,72.13,69888.4285,2.4,-0.11049,4e-05,11.1042]
[1712512297339,72.12,69880.8001,2.4,-0.11079,4e-05,11.12312]
[1712512302401,72.12,69877.8715,2.4,-0.11091,4e-05,11.13125]
[1712512307436,72.12,69878.1987,2.4,-0.11088,4e-05,11.12959]
[1712512311785,72.11,69870.5994,2.4,-0.11121,4e-05,11.15208]
[1712512311925,72.11,69870.5994,2.4,-0.11121,4e-05,11.15208]
[1712512311937,72.11,69870.5994,2.4,-0.11121,4e-05,11.15208]
[1712512317507,72.11,69868.2844,2.4,-0.11131,4e-05,11.15887]
[1712512322542,72.11,69858.7692,2.4,-0.11173,4e-05,11.18756]
[1712512327561,72.11,69862.9636,2.4,-0.11154,4e-05,11.17455]
[1712512332049,72.11,69882.2594,2.4,-0.11068,4e-05,11.11577]
[1712512339660,72.11,69886.0014,2.4,-0.11052,4e-05,11.10475]
[1712512344697,72.11,69887.3927,2.4,-0.11046,4e-05,11.10079]
[1712512349731,72.11,69880.3193,2.4,-0.11078,4e-05,11.12253]
[1712512354767,72.11,69876.9686,2.4,-0.1109,4e-05,11.12922]
[1712512357718,72.12,69877.7011,2.4,-0.11087,4e-05,11.12702]
[1712512361534,72.12,69884.1829,2.4,-0.11058,4e-05,11.10745]
[1712512366848,72.12,69883.5981,2.4,-0.11061,4e-05,11.10947]
[1712512367763,72.12,69883.5981,2.4,-0.11061,4e-05,11.10947]
[1712512372892,72.12,69883.9224,2.4,-0.1106,4e-05,11.10875]
[1712512373221,72.12,69883.9224,2.4,-0.1106,4e-05,11.10875]
[1712512378591,72.12,69874.2665,2.4,-0.11103,4e-05,11.13823]
[1712512383969,72.12,69872.465,2.4,-0.11111,4e-05,11.14366]
[1712512389005,72.12,69875.2827,2.4,-0.11099,4e-05,11.13505]
[1712512394038,72.12,69876.2073,2.4,-0.11094,4e-05,11.13227]
[1712512394049,72.12,69876.2073,2.4,-0.11094,4e-05,11.13227]
[1712512396592,72.12,69877.8827,2.4,-0.11087,4e-05,11.12719]
[1712512402093,72.12,69869.5068,2.4,-0.11124,4e-05,11.1527]
[1712512407129,72.12,69860.7796,2.4,-0.11163,4e-05,11.17907]
[1712512412176,72.12,69855.9481,2.4,-0.11181,4e-05,11.18975]
[1712512417213,72.11,69857.017,2.4,-0.11176,4e-05,11.18611]
[1712512422247,72.11,69854.0712,2.4,-0.11189,4e-05,11.1947]
[1712512427283,72.11,69851.1699,2.4,-0.11201,4e-05,11.20309]
[1712512432317,72.11,69851.3889,2.4,-0.11199,4e-05,11.20193]
[1712512437353,72.11,69856.5464,2.4,-0.11176,4e-05,11.18583]
[1712512442388,72.1,69856.6537,2.4,-0.11175,4e-05,11.18518]
[1712512447422,72.1,69858.2207,2.4,-0.11167,4e-05,11.1801]
[1712512452458,72.1,69856.8592,2.4,-0.11173,4e-05,11.18392]
[1712512457495,72.1,69853.0351,2.4,-0.11189,4e-05,11.19515]
[1712512462534,72.1,69849.8793,2.4,-0.11203,4e-05,11.20433]
[1712512467563,72.09,69847.0803,2.4,-0.11215,4e-05,11.21234]
[1712512472576,72.09,69848.0034,2.4,-0.11207,4e-05,11.20548]
[1712512477640,72.09,69837.3494,2.4,-0.11254,5e-05,11.23718]
[1712512481052,72.09,69838.5892,2.4,-0.11248,5e-05,11.23295]
[1712512486697,72.08,69837.4906,2.4,-0.11251,5e-05,11.23545]
[1712512491731,72.08,69840.0932,2.4,-0.11239,5e-05,11.22686]
[1712512496768,72.08,69843.1942,2.4,-0.11224,5e-05,11.21669]
[1712512501804,72.07,69846.217,2.4,-0.1121,4e-05,11.20695]
[1712512506838,72.07,69838.6583,2.4,-0.11243,5e-05,11.22942]
[1712512511871,72.07,69838.0722,2.4,-0.11244,5e-05,11.23048]
[1712512516938,72.07,69839.4252,2.4,-0.11237,5e-05,11.22572]
[1712512521973,72.06,69843.5962,2.4,-0.11218,5e-05,11.21237]
[1712512527008,72.06,69846.6635,2.4,-0.11203,4e-05,11.20253]
[1712512532043,72.06,69847.7581,2.4,-0.11195,4e-05,11.19514]
[1712512537079,72.06,69839.834,2.4,-0.1123,5e-05,11.21881]
[1712512542113,72.05,69837.5895,2.4,-0.11239,5e-05,11.22504]
[1712512547149,72.05,69838.2956,2.4,-0.11235,5e-05,11.22228]
[1712512552184,72.05,69840.5631,2.4,-0.11224,5e-05,11.21479]
[1712512557218,72.05,69839.5461,2.4,-0.11228,5e-05,11.21734]
[1712512563260,72.04,69840.7314,2.4,-0.11221,5e-05,11.21307]
[1712512568295,72.04,69839.2004,2.4,-0.11228,5e-05,11.21722]
[1712512575354,72.04,69840.7127,2.4,-0.1122,5e-05,11.21186]
[1712512580390,72.03,69841.1377,2.4,-0.11217,5e-05,11.20997]
[1712512585424,72.03,69840.151,2.4,-0.11221,5e-05,11.21245]
[1712512590459,72.03,69837.2323,2.4,-0.11233,5e-05,11.22087]
[1712512595493,72.03,69832.3378,2.4,-0.11251,5e-05,11.23161]
[1712512600527,72.02,69836.5098,2.4,-0.11232,5e-05,11.21836]
[1712512605563,72.02,69852.1399,2.4,-0.11161,4e-05,11.17022]
[1712512606446,72.02,69852.1399,2.4,-0.11161,4e-05,11.17022]
[1712512607260,72.02,69852.1399,2.4,-0.11161,4e-05,11.17022]
[1712512607311,72.02,69852.1399,2.4,-0.11161,4e-05,11.17022]
[1712512607712,72.02,69858.5645,2.4,-0.11132,4e-05,11.15055]
[1712512608123,72.02,69858.5645,2.4,-0.11132,4e-05,11.15055]
[1712512608532,72.02,69858.5645,2.4,-0.11132,4e-05,11.15055]
[1712512610967,72.02,69866.2145,2.4,-0.11098,4e-05,11.12699]
[1712512614950,72.02,69874.2513,2.4,-0.11061,4e-05,11.10211]
[1712512620669,72.02,69877.0015,2.4,-0.11048,4e-05,11.09335]
[1712512625706,72.02,69857.1946,2.4,-0.11136,4e-05,11.15318]
[1712512630740,72.01,69870.8937,2.4,-0.11074,4e-05,11.11077]
[1712512635776,72.01,69869.5623,2.4,-0.11079,4e-05,11.11433]
[1712512640811,72.01,69872.2985,2.4,-0.11066,4e-05,11.10551]
[1712512645844,72.01,69882.4627,2.4,-0.11021,4e-05,11.0743]
[1712512650879,72.01,69885.4036,2.4,-0.11007,4e-05,11.06515]
[1712512655354,72.01,69885.9789,2.4,-0.11002,4e-05,11.05968]
[1712512660951,72.01,69887.8937,2.4,-0.10993,4e-05,11.0538]
[1712512665819,72.01,69893.1752,2.4,-0.1097,4e-05,11.03772]
[1712512665848,72.01,69893.1752,2.4,-0.1097,4e-05,11.03772]
[1712512671020,72.0,69888.8806,2.4,-0.10989,4e-05,11.05077]
[1712512676055,72.0,69890.6808,2.4,-0.10981,4e-05,11.04526]
[1712512681091,72.0,69895.1364,2.4,-0.10961,4e-05,11.03167]
[1712512686126,72.01,69910.7905,2.4,-0.10892,4e-05,10.98444]
[1712512691161,72.01,69910.5797,2.4,-0.10894,4e-05,10.98548]
[1712512696197,72.01,69912.41,2.4,-0.10886,4e-05,10.98036]
[1712512701230,72.01,69909.8994,2.4,-0.10898,4e-05,10.98839]
[1712512706266,72.01,69910.9001,2.4,-0.10894,4e-05,10.98571]
[1712512711302,72.02,69911.3241,2.4,-0.1089,4e-05,10.98123]
[1712512713673,72.02,69911.4822,2.4,-0.10889,4e-05,10.98093]
[1712512719357,72.02,69891.0722,2.4,-0.1098,4e-05,11.04338]
[1712512720885,72.02,69891.1206,2.4,-0.1098,4e-05,11.04323]
[1712512720949,72.02,69891.1206,2.4,-0.1098,4e-05,11.04323]
[1712512726405,72.02,69905.6117,2.4,-0.10916,4e-05,10.99941]
[1712512731413,72.02,69906.4858,2.4,-0.10913,4e-05,10.997]
[1712512736483,72.02,69907.5345,2.4,-0.10908,4e-05,10.9941]
[1712512741514,72.02,69917.3011,2.4,-0.10866,4e-05,10.96493]
[1712512746550,72.03,69917.446,2.4,-0.10866,4e-05,10.96507]
[1712512751584,72.03,69915.8982,2.4,-0.10874,4e-05,10.9704]
[1712512756622,72.03,69915.9278,2.4,-0.10875,4e-05,10.97083]
[1712512761103,72.03,69919.6033,2.4,-0.10859,4e-05,10.96013]
[1712512762602,72.03,69919.9387,2.4,-0.10858,4e-05,10.95923]
[1712512766531,72.04,69936.7151,2.4,-0.10786,4e-05,10.90942]
[1712512770451,72.04,69930.6024,2.4,-0.10813,4e-05,10.92877]
[1712512770479,72.04,69930.6024,2.4,-0.10813,4e-05,10.92877]
[1712512772528,72.04,69929.7999,2.4,-0.10814,4e-05,10.92792]
[1712512777767,72.05,69943.8903,2.4,-0.10755,4e-05,10.88709]
[1712512782805,72.06,69943.2803,2.4,-0.10761,4e-05,10.89077]
[1712512783153,72.06,69943.2803,2.4,-0.10761,4e-05,10.89077]
[1712512787626,72.06,69948.8001,2.4,-0.10737,4e-05,10.87476]
[1712512792877,72.07,69940.3186,2.4,-0.10777,4e-05,10.9019]
[1712512797910,72.08,69937.241,2.4,-0.10791,4e-05,10.91213]
[1712512801471,72.08,69935.2248,2.4,-0.10801,4e-05,10.91877]
[1712512801483,72.08,69935.2248,2.4,-0.10801,4e-05,10.91877]
[1712512801579,72.08,69935.2248,2.4,-0.10801,4e-05,10.91877]
[1712512802460,72.08,69935.0057,2.4,-0.10802,4e-05,10.91961]
[1712512807980,72.08,69926.8236,2.4,-0.10839,4e-05,10.94544]
[1712512813016,72.09,69923.672,2.4,-0.10854,4e-05,10.95562]
[1712512818051,72.09,69917.1268,2.4,-0.10883,4e-05,10.97591]
[1712512823085,72.09,69917.0741,2.4,-0.10884,4e-05,10.9765]
[1712512828120,72.09,69916.6098,2.4,-0.10887,4e-05,10.97832]
[1712512833155,72.09,69914.4435,2.4,-0.10894,4e-05,10.98171]
[1712512838190,72.09,69903.9099,2.4,-0.10941,4e-05,11.01398]
[1712512843226,72.1,69898.7627,2.4,-0.10964,4e-05,11.02966]
[1712512848261,72.1,69901.1092,2.4,-0.10953,4e-05,11.02259]
[1712512854302,72.1,69901.581,2.4,-0.10951,4e-05,11.02127]
[1712512859565,72.1,69901.7495,2.4,-0.10951,4e-05,11.02083]
[1712512864374,72.1,69924.1303,2.4,-0.10852,4e-05,10.95317]
[1712512867396,72.1,69944.6574,2.4,-0.10763,4e-05,10.89158]
[1712512869821,72.1,69948.7111,2.4,-0.10746,4e-05,10.87976]
[1712512869857,72.1,69948.7111,2.4,-0.10746,4e-05,10.87976]
[1712512875450,72.11,69954.747,2.4,-0.10722,4e-05,10.86289]
[1712512875726,72.11,69954.747,2.4,-0.10722,4e-05,10.86289]
[1712512881333,72.11,69963.956,2.4,-0.10683,4e-05,10.83618]
[1712512882461,72.11,69952.9216,2.4,-0.10732,4e-05,10.8697]
[1712512882705,72.11,69953.7219,2.4,-0.10728,4e-05,10.86745]
[1712512883508,72.12,69931.4246,2.4,-0.10826,4e-05,10.93512]
[1712512883942,72.12,69931.4246,2.4,-0.10826,4e-05,10.93512]
[1712512888318,72.12,69909.7563,2.4,-0.10922,4e-05,11.00155]
[1712512888354,72.12,69909.7563,2.4,-0.10922,4e-05,11.00155]
[1712512893354,72.12,69914.8906,2.4,-0.10897,4e-05,10.9828]
[1712512898637,72.12,69895.9967,2.4,-0.10981,4e-05,11.04019]
[1712512903669,72.12,69891.4885,2.4,-0.11001,4e-05,11.05374]
[1712512908703,72.12,69884.4404,2.4,-0.11031,4e-05,11.07486]
[1712512913737,72.12,69882.2144,2.4,-0.11041,4e-05,11.08134]
[1712512918773,72.12,69877.9537,2.4,-0.11059,4e-05,11.09377]
[1712512923807,72.11,69862.1803,2.4,-0.11129,4e-05,11.14115]
[1712512928843,72.11,69858.8558,2.4,-0.11142,4e-05,11.1504]
[1712512933879,72.1,69849.9772,2.4,-0.11181,4e-05,11.17652]
[1712512938913,72.1,69857.1519,2.4,-0.11147,4e-05,11.15349]
[1712512943952,72.09,69850.99,2.4,-0.11173,4e-05,11.17136]
[1712512948988,72.09,69844.968,2.4,-0.11199,4e-05,11.18862]
[1712512954024,72.08,69845.146,2.4,-0.11194,4e-05,11.18334]
[1712512956415,72.08,69842.8721,2.4,-0.11203,5e-05,11.18983]
[1712512956431,72.08,69842.8721,2.4,-0.11203,5e-05,11.18983]
[1712512962081,72.08,69845.3595,2.4,-0.1119,4e-05,11.18086]
[1712512966095,72.07,69844.7991,2.4,-0.11192,4e-05,11.18194]
[1712512967116,72.07,69818.1457,2.4,-0.11311,5e-05,11.26297]
[1712512972150,72.07,69815.5767,2.4,-0.11322,5e-05,11.2698]
[1712512977186,72.06,69815.4986,2.4,-0.1132,5e-05,11.26892]
[1712512982220,72.06,69815.0352,2.4,-0.11321,5e-05,11.26931]
[1712512985078,72.05,69814.1418,2.4,-0.11325,5e-05,11.27162]
[1712512987947,72.05,69801.9514,2.4,-0.11379,5e-05,11.30823]
[1712512990497,72.05,69788.615,2.4,-0.11439,5e-05,11.34852]
[1712512994783,72.04,69758.4095,2.4,-0.11576,5e-05,11.44015]
[1712512998260,72.04,69751.0672,2.4,-0.11608,5e-05,11.46166]
[1712513002626,72.03,69758.392,2.4,-0.11572,5e-05,11.43759]
[1712513008401,72.02,69759.7643,2.4,-0.11563,5e-05,11.43151]
[1712513013413,72.01,69752.9076,2.4,-0.1159,5e-05,11.4474]
[1712513018473,72.01,69747.2901,2.4,-0.11613,5e-05,11.46299]
[1712513023507,72.0,69745.6926,2.4,-0.11618,5e-05,11.46616]
[1712513028544,71.99,69745.7455,2.4,-0.11616,5e-05,11.46421]
[1712513033577,71.98,69744.742,2.4,-0.11618,5e-05,11.46554]
[1712513038612,71.97,69742.5973,2.4,-0.11625,5e-05,11.47037]
[1712513043647,71.97,69749.6078,2.4,-0.1159,5e-05,11.44714]
[1712513048682,71.96,69749.8056,2.4,-0.11587,5e-05,11.44493]
[1712513053719,71.95,69736.3951,2.4,-0.11647,5e-05,11.48457]
[1712513055482,71.95,69735.4947,2.4,-0.1165,5e-05,11.4866]
[1712513060402,71.94,69724.9526,2.4,-0.11697,5e-05,11.51747]
[1712513061393,71.94,69722.477,2.4,-0.11708,5e-05,11.52468]
[1712513066124,71.93,69716.2688,2.4,-0.11734,5e-05,11.54232]
[1712513066151,71.93,69716.2688,2.4,-0.11734,5e-05,11.54232]
[1712513067900,71.93,69735.6387,2.4,-0.11643,5e-05,11.4821]
[1712513072957,71.93,69735.813,2.4,-0.11639,5e-05,11.47714]
[1712513075024,71.92,69741.7343,2.4,-0.11611,5e-05,11.4586]
[1712513076702,71.92,69760.2127,2.4,-0.11525,5e-05,11.4015]
[1712513076703,71.92,69760.2127,2.4,-0.11525,5e-05,11.4015]
[1712513076713,71.92,69760.2127,2.4,-0.11525,5e-05,11.4015]
[1712513078423,71.92,69757.0493,2.4,-0.11539,5e-05,11.41106]
[1712513078871,71.92,69757.0493,2.4,-0.11539,5e-05,11.41106]
[1712513086163,71.92,69768.2763,2.4,-0.11486,5e-05,11.37545]
[1712513091501,71.91,69769.8081,2.4,-0.11478,5e-05,11.37015]
[1712513097034,71.91,69778.6975,2.4,-0.11437,5e-05,11.3422]
[1712513102069,71.91,69772.2877,2.4,-0.11465,5e-05,11.36137]
[1712513102743,71.91,69772.2877,2.4,-0.11465,5e-05,11.36137]
[1712513102791,71.91,69772.2877,2.4,-0.11465,5e-05,11.36137]
[1712513102800,71.91,69772.2877,2.4,-0.11465,5e-05,11.36137]
[1712513106098,71.91,69750.5101,2.4,-0.11565,5e-05,11.42814]
[1712513111133,71.91,69751.0134,2.4,-0.11562,5e-05,11.4262]
[1712513113490,71.91,69747.971,2.4,-0.11576,5e-05,11.43541]
[1712513119189,71.9,69745.9983,2.4,-0.11584,5e-05,11.44092]
[1712513121071,71.9,69745.7979,2.4,-0.11585,5e-05,11.44144]
[1712513126237,71.9,69730.4805,2.4,-0.11655,5e-05,11.4879]
[1712513131274,71.9,69732.5941,2.4,-0.11641,5e-05,11.47705]
[1712513136310,71.89,69732.1621,2.4,-0.11642,5e-05,11.47772]
[1712513141345,71.89,69721.07,2.4,-0.11693,5e-05,11.51109]
[1712513146378,71.88,69717.2838,2.4,-0.11709,5e-05,11.52184]
[1712513151413,71.88,69718.6658,2.4,-0.11701,5e-05,11.51664]
[1712513156448,71.88,69707.4474,2.4,-0.11752,5e-05,11.55019]
[1712513157112,71.88,69707.4474,2.4,-0.11752,5e-05,11.55019]
[1712513162492,71.87,69705.3017,2.4,-0.1176,5e-05,11.55551]
[1712513167527,71.86,69699.8512,2.4,-0.11784,5e-05,11.57129]
[1712513172561,71.86,69689.8231,2.4,-0.1183,5e-05,11.60103]
[1712513177596,71.85,69696.9035,2.4,-0.11795,5e-05,11.5779]
[1712513182630,71.85,69708.3992,2.4,-0.11739,5e-05,11.54142]
[1712513187664,71.84,69716.5821,2.4,-0.117,5e-05,11.51535]
[1712513192703,71.84,69693.002,2.4,-0.11806,5e-05,11.58371]
[1712513197735,71.83,69693.6258,2.4,-0.11802,5e-05,11.58062]
[1712513202828,71.83,69690.897,2.4,-0.11813,5e-05,11.58784]
[1712513207865,71.82,69685.7094,2.4,-0.11835,5e-05,11.60264]
[1712513208449,71.82,69686.0642,2.4,-0.11833,5e-05,11.60128]
[1712513208479,71.82,69686.0642,2.4,-0.11833,5e-05,11.60128]
[1712513210544,71.82,69690.1082,2.4,-0.11814,5e-05,11.58851]
[1712513211607,71.82,69675.2168,2.4,-0.11883,5e-05,11.63405]
[1712513216927,71.81,69665.5022,2.4,-0.11927,5e-05,11.66255]
[1712513221962,71.8,69660.4822,2.4,-0.11948,5e-05,11.67647]
[1712513227005,71.79,69656.4778,2.4,-0.11965,5e-05,11.68716]
[1712513232039,71.79,69669.5835,2.4,-0.119,5e-05,11.64499]
[1712513237074,71.78,69668.3942,2.4,-0.11904,5e-05,11.6472]
[1712513238111,71.78,69668.3222,2.4,-0.11904,5e-05,11.64713]
[1712513238249,71.78,69668.3222,2.4,-0.11904,5e-05,11.64713]
[1712513244123,71.77,69674.8264,2.4,-0.1187,5e-05,11.62486]
[1712513249158,71.76,69682.9007,2.4,-0.1183,5e-05,11.59845]
[1712513254193,71.76,69703.7378,2.4,-0.11727,5e-05,11.52926]
[1712513259230,71.75,69693.0372,2.4,-0.11776,5e-05,11.56153]
[1712513264267,71.75,69698.3142,2.4,-0.1175,5e-05,11.54429]
[1712513269301,71.75,69701.9695,2.4,-0.11732,5e-05,11.53214]
[1712513274336,71.74,69700.6236,2.4,-0.11737,5e-05,11.53551]
[1712513279370,71.74,69683.1795,2.4,-0.11818,5e-05,11.58855]
[1712513281386,71.74,69701.7793,2.4,-0.1173,5e-05,11.53061]
[1712513286413,71.73,69702.4992,2.4,-0.11725,5e-05,11.52762]
[1712513288776,71.73,69699.0308,2.4,-0.11741,5e-05,11.53804]
[1712513294476,71.73,69714.4068,2.4,-0.11668,5e-05,11.48988]
[1712513296985,71.73,69714.6322,2.4,-0.11667,5e-05,11.48909]
[1712513298227,71.73,69716.3625,2.4,-0.11659,5e-05,11.48357]
[1712513298235,71.73,69716.3625,2.4,-0.11659,5e-05,11.48357]
[1712513301261,71.73,69731.5998,2.4,-0.11588,5e-05,11.43635]
[1712513302803,71.73,69726.949,2.4,-0.1161,5e-05,11.45078]
[1712513304604,71.73,69726.6982,2.4,-0.11611,5e-05,11.45148]
[1712513304990,71.73,69726.6982,2.4,-0.11611,5e-05,11.45148]
[1712513306531,71.73,69727.2287,2.4,-0.11608,5e-05,11.44994]
[1712513307033,71.73,69727.523,2.4,-0.11607,5e-05,11.449]
[1712513307661,71.73,69730.4824,2.4,-0.11593,5e-05,11.43978]
[1712513307702,71.73,69730.4824,2.4,-0.11593,5e-05,11.43978]
[1712513311829,71.73,69748.5176,2.4,-0.11506,5e-05,11.38038]
[1712513317637,71.73,69761.6986,2.4,-0.11446,5e-05,11.33998]
[1712513322666,71.73,69750.0546,2.4,-0.115,5e-05,11.37607]
[1712513327708,71.73,69737.5992,2.4,-0.11557,5e-05,11.41441]
[1712513332741,71.73,69744.6927,2.4,-0.11524,5e-05,11.39241]
[1712513337777,71.73,69745.5442,2.4,-0.1152,5e-05,11.38973]
[1712513341806,71.73,69764.0586,2.4,-0.11435,5e-05,11.33278]
[1712513346840,71.73,69769.0658,2.4,-0.11413,5e-05,11.31783]
[1712513351875,71.73,69758.5493,2.4,-0.11462,5e-05,11.35051]
[1712513356911,71.73,69769.8981,2.4,-0.1141,5e-05,11.31596]
[1712513361945,71.74,69773.3062,2.4,-0.11395,5e-05,11.30605]
[1712513366982,71.74,69771.4913,2.4,-0.11404,5e-05,11.31216]
[1712513372015,71.74,69773.6271,2.4,-0.11392,5e-05,11.30253]
[1712513376983,71.74,69773.7891,2.4,-0.11393,5e-05,11.30263]
[1712513382086,71.75,69780.9821,2.4,-0.11361,5e-05,11.28117]
[1712513387624,71.75,69783.9367,2.4,-0.11348,5e-05,11.27271]
[1712513391967,71.75,69780.7962,2.4,-0.11364,5e-05,11.28332]
[1712513394413,71.76,69753.4896,2.4,-0.11489,5e-05,11.36764]
[1712513400221,71.76,69754.7651,2.4,-0.11484,5e-05,11.36384]
[1712513405257,71.76,69749.6515,2.4,-0.11507,5e-05,11.37969]
[1712513410293,71.76,69750.3544,2.4,-0.11504,5e-05,11.37756]
[1712513415328,71.76,69748.4172,2.4,-0.11513,5e-05,11.38357]
[1712513420363,71.76,69738.3062,2.4,-0.1156,5e-05,11.41463]
[1712513423091,71.76,69742.3,2.4,-0.11541,5e-05,11.40225]
[1712513425729,71.76,69754.2681,2.4,-0.11486,5e-05,11.36541]
[1712513430861,71.76,69769.4852,2.4,-0.11417,5e-05,11.31894]
[1712513435964,71.76,69774.1941,2.4,-0.11393,5e-05,11.30131]
[1712513436434,71.76,69774.7957,2.4,-0.1139,5e-05,11.29958]
[1712513438488,71.76,69794.7532,2.4,-0.11299,5e-05,11.23855]
[1712513443490,71.77,69793.0117,2.4,-0.11309,5e-05,11.24474]
[1712513447784,71.77,69793.3746,2.4,-0.11308,5e-05,11.24473]
[1712513452872,71.77,69807.5544,2.4,-0.11245,5e-05,11.20179]
[1712513453781,71.77,69808.7984,2.4,-0.11239,5e-05,11.19811]
[1712513459636,71.78,69808.8877,2.4,-0.1124,5e-05,11.1987]
[1712513464673,71.78,69817.275,2.4,-0.11203,5e-05,11.17372]
[1712513469706,71.79,69830.3998,2.4,-0.11146,5e-05,11.13467]
[1712513474741,71.79,69829.5515,2.4,-0.11151,5e-05,11.13847]
[1712513479777,71.8,69809.5631,2.4,-0.11243,5e-05,11.20078]
[1712513484813,71.8,69800.2201,2.4,-0.11286,5e-05,11.22993]
[1712513489846,71.8,69792.2912,2.4,-0.11323,5e-05,11.25459]
[1712513492413,71.8,69788.1558,2.4,-0.11339,5e-05,11.26374]
[1712513496413,71.8,69764.6482,2.4,-0.11446,5e-05,11.33604]
[1712513499469,71.8,69765.8781,2.4,-0.1144,5e-05,11.33209]
[1712513503948,71.8,69747.5994,2.4,-0.11525,5e-05,11.38852]
[1712513508980,71.8,69738.5479,2.4,-0.11566,5e-05,11.41626]
[1712513514014,71.8,69732.8276,2.4,-0.11592,5e-05,11.43354]
[1712513517596,71.8,69732.5257,2.4,-0.11593,5e-05,11.43414]
[1712513523076,71.8,69742.2376,2.4,-0.11548,5e-05,11.40392]
[1712513528114,71.79,69732.3408,2.4,-0.11593,5e-05,11.43413]
[1712513533147,71.79,69724.0552,2.4,-0.11631,5e-05,11.45916]
[1712513538182,71.79,69719.611,2.4,-0.11651,5e-05,11.47228]
[1712513543218,71.79,69722.3457,2.4,-0.11637,5e-05,11.46319]
[1712513548251,71.78,69720.6734,2.4,-0.11644,5e-05,11.46776]
[1712513553288,71.78,69719.7167,2.4,-0.11645,5e-05,11.46644]
[1712513558327,71.78,69723.4939,2.4,-0.11626,5e-05,11.45419]
[1712513563366,71.77,69722.5736,2.4,-0.1163,5e-05,11.45639]
[1712513568400,71.77,69722.2332,2.4,-0.11631,5e-05,11.45696]
[1712513573435,71.77,69715.0828,2.4,-0.11663,5e-05,11.4783]
[1712513578469,71.77,69728.0231,2.4,-0.11602,5e-05,11.43782]
[1712513583506,71.76,69724.9424,2.4,-0.11616,5e-05,11.44695]
[1712513588543,71.76,69720.6049,2.4,-0.11635,5e-05,11.4598]
[1712513593577,71.76,69720.9599,2.4,-0.11633,5e-05,11.45812]
[1712513598618,71.76,69720.7486,2.4,-0.11633,5e-05,11.45821]
[1712513603654,71.75,69713.6944,2.4,-0.11665,5e-05,11.47936]
[1712513608688,71.75,69711.1589,2.4,-0.11675,5e-05,11.48645]
[1712513613723,71.75,69698.5019,2.4,-0.1173,5e-05,11.52115]
[1712513614945,71.75,69699.8816,2.4,-0.11724,5e-05,11.51669]
[1712513617233,71.74,69698.3804,2.4,-0.1173,5e-05,11.52096]
[1712513622787,71.74,69694.3569,2.4,-0.11748,5e-05,11.53252]
[1712513626814,71.74,69675.0035,2.4,-0.11838,5e-05,11.59163]
[1712513631849,71.73,69667.1741,2.4,-0.11873,5e-05,11.61447]
[1712513636885,71.72,69665.4272,2.4,-0.11879,5e-05,11.61851]
[1712513641920,71.72,69659.8266,2.4,-0.11903,5e-05,11.63437]
[1712513646954,71.71,69674.7615,2.4,-0.11831,5e-05,11.58668]
[1712513651989,71.7,69670.6938,2.4,-0.11848,5e-05,11.59807]
[1712513657024,71.7,69669.1387,2.4,-0.11853,5e-05,11.6016]
[1712513662060,71.69,69676.3767,2.4,-0.11818,5e-05,11.57798]
[1712513667095,71.69,69676.4786,2.4,-0.11816,5e-05,11.57657]
[1712513672129,71.68,69671.451,2.4,-0.11835,5e-05,11.58736]
[1712513677165,71.68,69671.7727,2.4,-0.11831,5e-05,11.58517]
[1712513682199,71.67,69665.9389,2.4,-0.11857,5e-05,11.60203]
[1712513687233,71.66,69666.997,2.4,-0.1185,5e-05,11.59746]
[1712513692269,71.66,69666.6951,2.4,-0.1185,5e-05,11.59717]
[1712513697306,71.65,69671.5689,2.4,-0.11825,5e-05,11.58089]
[1712513702343,71.65,69686.4627,2.4,-0.11754,5e-05,11.53379]
[1712513703701,71.65,69684.8687,2.4,-0.11761,5e-05,11.53857]
[1712513704111,71.65,69684.8687,2.4,-0.11761,5e-05,11.53857]
[1712513708729,71.64,69677.925,2.4,-0.11792,5e-05,11.55906]
[1712513714426,71.64,69689.6024,2.4,-0.11736,5e-05,11.52182]
[1712513719461,71.64,69693.2125,2.4,-0.11718,5e-05,11.50993]
[1712513722354,71.63,69694.1728,2.4,-0.11713,5e-05,11.50672]
[1712513723118,71.63,69695.3594,2.4,-0.11707,5e-05,11.50293]
[1712513723208,71.63,69695.3594,2.4,-0.11707,5e-05,11.50293]
[1712513728531,71.63,69706.3943,2.4,-0.11655,5e-05,11.46815]
[1712513732542,71.63,69696.6798,2.4,-0.11697,5e-05,11.4942]
[1712513735043,71.63,69693.276,2.4,-0.11712,5e-05,11.50428]
[1712513740614,71.62,69695.0186,2.4,-0.11703,5e-05,11.4981]
[1712513745650,71.62,69694.7348,2.4,-0.11703,5e-05,11.49848]
[1712513748408,71.62,69694.4655,2.4,-0.11704,5e-05,11.49911]
[1712513748888,71.62,69694.5566,2.4,-0.11704,5e-05,11.49873]
[1712513754350,71.62,69703.261,2.4,-0.11662,5e-05,11.47133]
[1712513758819,71.62,69712.6491,2.4,-0.11618,5e-05,11.44215]
[1712513761706,71.62,69721.6398,2.4,-0.11576,5e-05,11.41426]
[1712513766796,71.62,69728.3884,2.4,-0.11545,5e-05,11.39344]
[1712513771832,71.62,69708.1972,2.4,-0.11639,5e-05,11.45577]
[1712513772999,71.62,69705.2082,2.4,-0.11653,5e-05,11.46492]
[1712513775509,71.62,69702.7026,2.4,-0.11664,5e-05,11.47257]
[1712513780894,71.61,69709.0505,2.4,-0.11634,5e-05,11.45252]
[1712513782590,71.61,69708.0059,2.4,-0.11639,5e-05,11.45571]
[1712513787765,71.61,69728.2896,2.4,-0.11544,5e-05,11.39289]
[1712513792978,71.61,69727.7843,2.4,-0.11544,5e-05,11.39079]
[1712513798014,71.61,69717.0186,2.4,-0.11593,5e-05,11.42395]
[1712513803049,71.61,69714.4404,2.4,-0.11605,5e-05,11.43169]
[1712513808084,71.61,69714.9773,2.4,-0.11602,5e-05,11.42973]
[1712513813118,71.61,69716.4485,2.4,-0.11595,5e-05,11.42491]
[1712513818152,71.61,69716.8872,2.4,-0.11593,5e-05,11.42335]
[1712513823189,71.61,69713.2884,2.4,-0.11609,5e-05,11.43417]
[1712513828222,71.6,69705.6328,2.4,-0.11644,5e-05,11.45746]
[1712513833257,71.6,69706.5103,2.4,-0.11639,5e-05,11.45428]
[1712513834497,71.6,69706.6113,2.4,-0.11639,5e-05,11.45387]
[1712513840307,71.6,69687.7641,2.4,-0.11726,5e-05,11.51146]
[1712513842271,71.6,69690.6176,2.4,-0.11712,5e-05,11.50246]
[1712513847355,71.59,69671.7049,2.4,-0.118,5e-05,11.56015]
[1712513852392,71.59,69671.3611,2.4,-0.11797,5e-05,11.55663]
[1712513853337,71.59,69671.3611,2.4,-0.11797,5e-05,11.55663]
[1712513858434,71.58,69658.3946,2.4,-0.11856,5e-05,11.59561]
[1712513863469,71.58,69659.7152,2.4,-0.11849,5e-05,11.59035]
[1712513868505,71.57,69669.214,2.4,-0.11802,5e-05,11.5597]
[1712513873539,71.57,69662.8321,2.4,-0.11831,5e-05,11.57843]
[1712513878576,71.56,69659.7665,2.4,-0.11843,5e-05,11.58685]
[1712513883610,71.56,69658.6122,2.4,-0.11847,5e-05,11.58929]
[1712513888642,71.55,69664.5691,2.4,-0.11817,5e-05,11.56965]
[1712513893678,71.55,69663.1603,2.4,-0.11823,5e-05,11.57308]
[1712513896500,71.54,69665.9005,2.4,-0.11809,5e-05,11.56418]
[1712513901735,71.54,69663.4946,2.4,-0.11819,5e-05,11.57055]
[1712513906770,71.53,69662.8562,2.4,-0.1182,5e-05,11.57124]
[1712513911805,71.53,69670.6138,2.4,-0.11779,5e-05,11.54262]
[1712513918854,71.52,69671.0184,2.4,-0.11776,5e-05,11.54028]
[1712513923891,71.52,69664.4678,2.4,-0.11806,5e-05,11.55981]
[1712513928145,71.52,69678.1461,2.4,-0.1174,5e-05,11.51664]
[1712513929934,71.52,69699.7893,2.4,-0.11638,5e-05,11.44925]
[1712513932952,71.51,69680.9309,2.4,-0.11726,5e-05,11.50742]
[1712513936688,71.51,69685.9557,2.4,-0.11702,5e-05,11.49141]
[1712513936972,71.51,69685.9557,2.4,-0.11702,5e-05,11.49141]
[1712513937206,71.51,69685.2004,2.4,-0.11705,5e-05,11.49362]
[1712513937466,71.51,69685.2004,2.4,-0.11705,5e-05,11.49362]
[1712513943023,71.51,69695.5962,2.4,-0.11656,5e-05,11.46085]
[1712513948056,71.51,69701.7974,2.4,-0.11626,5e-05,11.4413]
[1712513953092,71.51,69691.363,2.4,-0.11675,5e-05,11.4733]
[1712513958126,71.5,69695.5511,2.4,-0.11654,5e-05,11.45977]
[1712513962154,71.5,69715.9751,2.4,-0.11559,5e-05,11.39625]
[1712513967190,71.5,69711.7082,2.4,-0.11578,5e-05,11.40946]
[1712513972224,71.5,69697.7944,2.4,-0.1164,5e-05,11.44874]
[1712513977258,71.5,69689.3907,2.4,-0.11679,5e-05,11.47439]
[1712513979563,71.5,69691.3052,2.4,-0.1167,5e-05,11.46826]
[1712513985315,71.5,69683.5732,2.4,-0.11705,5e-05,11.4918]
[1712513990350,71.5,69680.6464,2.4,-0.11718,5e-05,11.50045]
[1712513995385,71.49,69681.094,2.4,-0.11716,5e-05,11.4986]
[1712514000413,71.49,69682.5571,2.4,-0.11708,5e-05,11.49361]
[1712514005454,71.49,69682.8535,2.4,-0.11706,5e-05,11.49226]
[1712514010491,71.49,69681.6554,2.4,-0.11711,5e-05,11.49555]
[1712514015491,71.49,69693.2066,2.4,-0.11656,5e-05,11.45932]
[1712514015896,71.49,69693.2066,2.4,-0.11656,5e-05,11.45932]
[1712514020342,71.49,69713.5568,2.4,-0.11561,5e-05,11.39616]
[1712514025495,71.48,69706.9593,2.4,-0.11592,5e-05,11.4165]
[1712514031638,71.48,69718.3764,2.4,-0.11535,5e-05,11.3774]
[1712514036674,71.48,69710.7766,2.4,-0.11571,5e-05,11.40105]
[1712514041709,71.48,69706.0735,2.4,-0.11593,5e-05,11.4156]
[1712514046744,71.48,69709.7456,2.4,-0.11576,5e-05,11.40416]
[1712514051778,71.48,69703.8632,2.4,-0.11603,5e-05,11.42223]
[1712514056813,71.48,69706.0696,2.4,-0.11592,5e-05,11.41523]
[1712514061854,71.48,69705.7429,2.4,-0.11594,5e-05,11.41612]
[1712514066889,71.48,69710.9548,2.4,-0.11569,5e-05,11.39986]
[1712514072413,71.48,69717.6982,2.4,-0.11538,5e-05,11.37912]
[1712514077965,71.48,69725.1848,2.4,-0.11504,5e-05,11.35622]
[1712514082999,71.49,69733.9479,2.4,-0.11464,5e-05,11.32944]
[1712514088035,71.49,69737.0872,2.4,-0.1145,5e-05,11.32031]
[1712514093072,71.49,69720.3644,2.4,-0.11525,5e-05,11.36875]
[1712514098106,71.49,69716.0928,2.4,-0.11545,5e-05,11.38229]
[1712514103139,71.49,69721.8465,2.4,-0.11519,5e-05,11.36467]
[1712514108175,71.49,69717.3708,2.4,-0.1154,5e-05,11.37874]
[1712514113211,71.49,69716.437,2.4,-0.11544,5e-05,11.38175]
[1712514118245,71.49,69719.8156,2.4,-0.11529,5e-05,11.37143]
[1712514123280,71.5,69715.208,2.4,-0.1155,5e-05,11.38588]
[1712514128318,71.5,69711.8393,2.4,-0.11566,5e-05,11.39634]
[1712514131000,71.49,69699.1401,2.4,-0.11625,5e-05,11.43563]
[1712514134836,71.49,69692.8754,2.4,-0.11654,5e-05,11.45478]
[1712514138845,71.49,69686.7755,2.4,-0.11682,5e-05,11.47334]
[1712514144413,71.49,69677.7388,2.4,-0.11724,5e-05,11.50086]
[1712514147046,71.49,69676.9903,2.4,-0.11727,5e-05,11.50298]
[1712514152490,71.49,69676.6499,2.4,-0.11725,5e-05,11.49986]
[1712514153914,71.49,69675.6867,2.4,-0.1173,5e-05,11.50275]
[1712514154004,71.49,69675.6867,2.4,-0.1173,5e-05,11.50275]
[1712514154534,71.48,69676.079,2.4,-0.11728,5e-05,11.50143]
[1712514154826,71.48,69676.079,2.4,-0.11728,5e-05,11.50143]
[1712514155001,71.48,69676.079,2.4,-0.11728,5e-05,11.50143]
[1712514155507,71.48,69705.4387,2.4,-0.1159,5e-05,11.41028]
[1712514158426,71.49,69721.4276,2.4,-0.11515,5e-05,11.36083]
[1712514158456,71.49,69721.4276,2.4,-0.11515,5e-05,11.36083]
[1712514161549,71.49,69748.2548,2.4,-0.11392,5e-05,11.2782]
[1712514166584,71.49,69745.213,2.4,-0.11407,5e-05,11.28836]
[1712514171620,71.49,69743.1905,2.4,-0.11417,5e-05,11.29538]
[1712514176654,71.5,69732.3921,2.4,-0.11468,5e-05,11.32941]
[1712514181690,71.5,69725.8553,2.4,-0.11499,5e-05,11.35005]
[1712514186725,71.5,69728.2166,2.4,-0.11489,5e-05,11.34311]
[1712514191761,71.5,69725.9435,2.4,-0.115,5e-05,11.35049]
[1712514196798,71.5,69732.2998,2.4,-0.11471,5e-05,11.33119]
[1712514201831,71.51,69730.9936,2.4,-0.11477,5e-05,11.3357]
[1712514203771,71.51,69728.9871,2.4,-0.11487,5e-05,11.34199]
[1712514208880,71.51,69729.8545,2.4,-0.11484,5e-05,11.33977]
[1712514213915,71.51,69728.6019,2.4,-0.11487,5e-05,11.34043]
[1712514218950,71.51,69728.6775,2.4,-0.11487,5e-05,11.34058]
[1712514223985,71.51,69741.7217,2.4,-0.11427,5e-05,11.30074]
[1712514225080,71.51,69741.9646,2.4,-0.11427,5e-05,11.30013]
[1712514231035,71.52,69738.0319,2.4,-0.11446,5e-05,11.31304]
[1712514236069,71.52,69733.9189,2.4,-0.11466,5e-05,11.32628]
[1712514238369,71.52,69731.5603,2.4,-0.11477,5e-05,11.33375]
[1712514244126,71.52,69732.9599,2.4,-0.11471,5e-05,11.33]
[1712514249164,71.53,69731.7514,2.4,-0.11477,5e-05,11.33424]
[1712514254199,71.53,69728.2071,2.4,-0.11494,5e-05,11.34561]
[1712514259234,71.53,69741.3987,2.4,-0.11434,5e-05,11.30537]
[1712514264271,71.53,69728.8668,2.4,-0.11493,5e-05,11.34476]
[1712514269303,71.54,69729.3689,2.4,-0.11491,5e-05,11.34362]
[1712514274339,71.54,69727.8528,2.4,-0.11496,5e-05,11.34508]
[1712514279373,71.54,69718.5625,2.4,-0.11539,5e-05,11.3741]
[1712514284410,71.54,69717.9367,2.4,-0.11543,5e-05,11.37623]
[1712514289445,71.54,69714.3202,2.4,-0.1156,5e-05,11.38755]
[1712514294481,71.54,69713.7007,2.4,-0.11563,5e-05,11.38955]
[1712514299515,71.54,69702.0751,2.4,-0.11617,5e-05,11.42543]
[1712514301653,71.54,69702.0496,2.4,-0.11617,5e-05,11.42543]
[1712514307572,71.54,69687.755,2.4,-0.11683,5e-05,11.46958]
[1712514308045,71.54,69687.755,2.4,-0.11683,5e-05,11.46958]
[1712514313573,71.54,69678.8475,2.4,-0.11725,5e-05,11.49678]
[1712514318650,71.53,69694.7355,2.4,-0.11649,5e-05,11.44707]
[1712514323684,71.53,69695.1629,2.4,-0.11647,5e-05,11.44564]
[1712514328718,71.53,69685.799,2.4,-0.11691,5e-05,11.47444]
[1712514333753,71.53,69689.0205,2.4,-0.11672,5e-05,11.46048]
[1712514338788,71.53,69684.1734,2.4,-0.11695,5e-05,11.47523]
[1712514344830,71.53,69684.8408,2.4,-0.11691,5e-05,11.47276]
[1712514349865,71.53,69695.6067,2.4,-0.1164,5e-05,11.43918]
[1712514354901,71.53,69697.8886,2.4,-0.11629,5e-05,11.43208]
[1712514359935,71.53,69702.2037,2.4,-0.11609,5e-05,11.41875]
[1712514364970,71.53,69699.3659,2.4,-0.11623,5e-05,11.42756]
[1712514370007,71.53,69694.7719,2.4,-0.11644,5e-05,11.44182]
[1712514375041,71.53,69693.2377,2.4,-0.11651,5e-05,11.44645]
[1712514380075,71.53,69693.1128,2.4,-0.11652,5e-05,11.44671]
[1712514385109,71.53,69701.4844,2.4,-0.11612,5e-05,11.42074]
[1712514390413,71.53,69701.8974,2.4,-0.11611,5e-05,11.41952]
[1712514396198,71.53,69700.5939,2.4,-0.11614,5e-05,11.41998]
[1712514401230,71.53,69696.4147,2.4,-0.11633,5e-05,11.43296]
[1712514406267,71.53,69692.383,2.4,-0.11652,5e-05,11.44537]
[1712514411300,71.53,69691.8178,2.4,-0.11655,5e-05,11.44701]
[1712514416336,71.53,69690.1564,2.4,-0.11662,5e-05,11.452]
[1712514421370,71.53,69694.0996,2.4,-0.11643,5e-05,11.43962]
[1712514426405,71.52,69689.0358,2.4,-0.11667,5e-05,11.45521]
[1712514431441,71.52,69691.2638,2.4,-0.11656,5e-05,11.44811]
[1712514436477,71.52,69688.3304,2.4,-0.1167,5e-05,11.45698]
[1712514441511,71.52,69686.5264,2.4,-0.11678,5e-05,11.46235]
[1712514446546,71.52,69685.7786,2.4,-0.11681,5e-05,11.46444]
[1712514447404,71.52,69685.7786,2.4,-0.11681,5e-05,11.46444]
[1712514448562,71.52,69711.5518,2.4,-0.1156,5e-05,11.38453]
[1712514453596,71.52,69711.8684,2.4,-0.11557,5e-05,11.38031]
[1712514458629,71.52,69715.2309,2.4,-0.11541,5e-05,11.3703]
[1712514463664,71.53,69715.1332,2.4,-0.11542,5e-05,11.37102]
[1712514468699,71.53,69707.597,2.4,-0.11578,5e-05,11.39473]
[1712514473735,71.53,69700.802,2.4,-0.1161,5e-05,11.41588]
[1712514476666,71.53,69697.9467,2.4,-0.11623,5e-05,11.42475]
[1712514476812,71.53,69697.3522,2.4,-0.11626,5e-05,11.42659]
[1712514482799,71.53,69695.6598,2.4,-0.11634,5e-05,11.43176]
[1712514488839,71.53,69691.9359,2.4,-0.11651,5e-05,11.44318]
[1712514493874,71.53,69693.6349,2.4,-0.11643,5e-05,11.43784]
[1712514498875,71.53,69693.9934,2.4,-0.11641,5e-05,11.43667]
[1712514499087,71.53,69694.1195,2.4,-0.11641,5e-05,11.43626]
[1712514504952,71.53,69695.532,2.4,-0.11634,5e-05,11.43193]
[1712514509987,71.53,69695.0709,2.4,-0.11636,5e-05,11.43332]
[1712514515021,71.53,69693.2829,2.4,-0.11642,5e-05,11.43516]
[1712514520057,71.53,69702.5473,2.4,-0.11598,5e-05,11.40646]
[1712514525092,71.53,69703.8749,2.4,-0.11592,5e-05,11.40251]
[1712514525883,71.53,69703.9766,2.4,-0.11592,5e-05,11.40223]
[1712514531133,71.53,69703.2088,2.4,-0.11596,5e-05,11.40475]
[1712514536169,71.53,69703.482,2.4,-0.11595,5e-05,11.40406]
[1712514538056,71.53,69705.1845,2.4,-0.11587,5e-05,11.39885]
[1712514538398,71.53,69705.1845,2.4,-0.11587,5e-05,11.39885]
[1712514544224,71.53,69705.8184,2.4,-0.11584,5e-05,11.39697]
[1712514549261,71.53,69706.2285,2.4,-0.11582,5e-05,11.39569]
[1712514554301,71.53,69701.5832,2.4,-0.11604,5e-05,11.41005]
[1712514559334,71.53,69702.4222,2.4,-0.116,5e-05,11.40738]
[1712514564369,71.53,69699.8017,2.4,-0.11612,5e-05,11.41542]
[1712514569405,71.53,69700.9531,2.4,-0.11606,5e-05,11.41174]
[1712514574439,71.53,69694.9335,2.4,-0.11631,5e-05,11.42648]
[1712514579475,71.53,69694.42,2.4,-0.11633,5e-05,11.42785]
[1712514580705,71.53,69693.569,2.4,-0.11637,5e-05,11.43044]
[1712514587534,71.52,69688.3413,2.4,-0.11661,5e-05,11.44645]
[1712514592565,71.52,69690.2935,2.4,-0.11652,5e-05,11.44026]
[1712514597599,71.52,69694.5444,2.4,-0.11632,5e-05,11.42705]
[1712514602638,71.52,69690.0656,2.4,-0.11653,5e-05,11.44091]
[1712514607671,71.52,69688.026,2.4,-0.11662,5e-05,11.4471]
[1712514612705,71.52,69681.1283,2.4,-0.11694,5e-05,11.4683]
[1712514618413,71.52,69679.4036,2.4,-0.11702,5e-05,11.4733]
[1712514623782,71.52,69678.1862,2.4,-0.11707,5e-05,11.47667]
[1712514625105,71.52,69676.1279,2.4,-0.11717,5e-05,11.48298]
[1712514630828,71.52,69672.6672,2.4,-0.11732,5e-05,11.49328]
[1712514635866,71.51,69655.2126,2.4,-0.1181,5e-05,11.54293]
[1712514636059,71.51,69655.2126,2.4,-0.1181,5e-05,11.54293]
[1712514636455,71.51,69655.2126,2.4,-0.1181,5e-05,11.54293]
[1712514637740,71.51,69648.5178,2.4,-0.11842,5e-05,11.56356]
[1712514638715,71.51,69644.3519,2.4,-0.11861,5e-05,11.57631]
[1712514644973,71.5,69659.5508,2.4,-0.11788,5e-05,11.52796]
[1712514651980,71.5,69653.6172,2.4,-0.11814,5e-05,11.5453]
[1712514657015,71.5,69662.4932,2.4,-0.11771,5e-05,11.51687]
[1712514657043,71.5,69662.4932,2.4,-0.11771,5e-05,11.51687]
[1712514662238,71.49,69671.111,2.4,-0.1173,5e-05,11.48961]
[1712514665217,71.49,69673.3747,2.4,-0.11719,5e-05,11.48233]
[1712514665933,71.49,69673.3747,2.4,-0.11719,5e-05,11.48233]
[1712514666427,71.49,69673.3105,2.4,-0.11719,5e-05,11.48245]
[1712514666923,71.49,69673.3105,2.4,-0.11719,5e-05,11.48245]
[1712514671545,71.49,69682.0429,2.4,-0.11677,5e-05,11.45516]
[1712514676926,71.49,69680.6839,2.4,-0.11683,5e-05,11.45911]
[1712514681796,71.49,69680.2424,2.4,-0.11685,5e-05,11.46022]
[1712514687031,71.49,69674.1412,2.4,-0.11713,5e-05,11.47884]
[1712514692226,71.49,69682.6637,2.4,-0.1167,5e-05,11.4485]
[1712514697293,71.48,69668.7034,2.4,-0.11735,5e-05,11.49134]
[1712514702329,71.48,69664.1688,2.4,-0.11756,5e-05,11.50491]
[1712514707366,71.48,69658.1977,2.4,-0.11783,5e-05,11.52282]
[1712514708687,71.48,69657.5018,2.4,-0.11786,5e-05,11.52485]
[1712514714414,71.47,69658.3307,2.4,-0.11781,5e-05,11.52137]
[1712514719448,71.47,69653.0025,2.4,-0.11805,5e-05,11.53726]
[1712514724472,71.47,69651.9886,2.4,-0.11809,5e-05,11.53977]
[1712514728495,71.46,69654.1868,2.4,-0.11798,5e-05,11.53231]
[1712514731555,71.46,69643.4691,2.4,-0.11848,5e-05,11.56501]
[1712514732756,71.46,69642.5394,2.4,-0.11852,5e-05,11.56771]
[1712514735772,71.46,69643.0816,2.4,-0.11848,5e-05,11.56543]
[1712514736268,71.46,69643.0816,2.4,-0.11848,5e-05,11.56543]
[1712514736379,71.46,69643.0816,2.4,-0.11848,5e-05,11.56543]
[1712514736636,71.46,69639.4394,2.4,-0.11865,5e-05,11.57657]
[1712514736723,71.46,69639.4394,2.4,-0.11865,5e-05,11.57657]
[1712514736899,71.46,69639.4394,2.4,-0.11865,5e-05,11.57657]
[1712514736993,71.46,69639.4394,2.4,-0.11865,5e-05,11.57657]
[1712514737100,71.46,69639.4394,2.4,-0.11865,5e-05,11.57657]
[1712514737179,71.46,69639.4394,2.4,-0.11865,5e-05,11.57657]
[1712514741033,71.45,69655.7428,2.4,-0.11787,5e-05,11.5252]
[1712514746637,71.45,69660.4164,2.4,-0.11764,5e-05,11.50982]
[1712514750438,71.45,69652.6442,2.4,-0.118,5e-05,11.53361]
[1712514753280,71.45,69648.3322,2.4,-0.11817,5e-05,11.54292]
[1712514753939,71.45,69644.0444,2.4,-0.11837,5e-05,11.55609]
[1712514760189,71.44,69639.9601,2.4,-0.11855,5e-05,11.56785]
[1712514760380,71.44,69639.9601,2.4,-0.11855,5e-05,11.56785]
[1712514765770,71.44,69636.5513,2.4,-0.1187,5e-05,11.57781]
[1712514770805,71.44,69634.3679,2.4,-0.1188,5e-05,11.58419]
[1712514775841,71.43,69635.7739,2.4,-0.11873,5e-05,11.57939]
[1712514780875,71.43,69636.777,2.4,-0.11867,5e-05,11.57588]
[1712514784991,71.43,69629.6321,2.4,-0.11901,5e-05,11.59774]
[1712514785155,71.43,69629.6321,2.4,-0.11901,5e-05,11.59774]
[1712514786133,71.43,69629.6321,2.4,-0.11901,5e-05,11.59774]
[1712514786632,71.43,69622.8262,2.4,-0.11933,5e-05,11.61895]
[1712514787925,71.43,69590.2408,2.4,-0.12089,5e-05,11.72044]
[1712514792963,71.43,69589.4263,2.4,-0.12092,5e-05,11.72228]
[1712514797997,71.42,69589.1812,2.4,-0.12093,5e-05,11.72251]
[1712514798908,71.42,69589.1812,2.4,-0.12093,5e-05,11.72251]
[1712514802079,71.42,69581.2693,2.4,-0.1213,5e-05,11.74685]
[1712514808968,71.42,69585.405,2.4,-0.12109,5e-05,11.73285]
[1712514815158,71.41,69574.0264,2.4,-0.12159,5e-05,11.76369]
[1712514820512,71.41,69571.9511,2.4,-0.12168,5e-05,11.76929]
[1712514827198,71.4,69577.6093,2.4,-0.12139,5e-05,11.75042]
[1712514832233,71.4,69576.3677,2.4,-0.12144,5e-05,11.75358]
[1712514837268,71.39,69569.1831,2.4,-0.12177,5e-05,11.7752]
[1712514839345,71.39,69570.6121,2.4,-0.1217,5e-05,11.77036]
[1712514839535,71.39,69570.6121,2.4,-0.1217,5e-05,11.77036]
[1712514844573,71.39,69573.1191,2.4,-0.12157,5e-05,11.7619]
[1712514845554,71.39,69572.5646,2.4,-0.12159,5e-05,11.76347]
[1712514851368,71.39,69592.6537,2.4,-0.12061,5e-05,11.70002]
[1712514858413,71.38,69589.7927,2.4,-0.12074,5e-05,11.70834]
[1712514861903,71.38,69588.9423,2.4,-0.12078,5e-05,11.71073]
[1712514868487,71.38,69583.5665,2.4,-0.12103,5e-05,11.72681]
[1712514872516,71.38,69601.0164,2.4,-0.12015,5e-05,11.66827]
[1712514877550,71.38,69607.9532,2.4,-0.11981,5e-05,11.64644]
[1712514882585,71.37,69598.0258,2.4,-0.12029,5e-05,11.67739]
[1712514885845,71.37,69594.6824,2.4,-0.12045,5e-05,11.68768]
[1712514890963,71.37,69582.9421,2.4,-0.12101,5e-05,11.72394]
[1712514896684,71.37,69573.695,2.4,-0.12145,5e-05,11.7521]
[1712514901719,71.36,69569.9796,2.4,-0.12161,5e-05,11.76295]
[1712514906755,71.36,69566.3471,2.4,-0.12178,5e-05,11.7735]
[1712514911789,71.36,69565.0328,2.4,-0.12183,5e-05,11.77653]
[1712514916825,71.35,69556.4713,2.4,-0.12223,5e-05,11.80255]
[1712514921861,71.35,69571.9863,2.4,-0.12146,5e-05,11.75286]
[1712514926894,71.34,69567.3939,2.4,-0.12167,5e-05,11.76648]
[1712514931930,71.34,69565.1898,2.4,-0.12174,5e-05,11.76884]
[1712514936963,71.34,69570.3622,2.4,-0.12147,5e-05,11.75187]
[1712514942000,71.33,69577.0229,2.4,-0.12114,5e-05,11.73041]
[1712514947034,71.33,69579.5016,2.4,-0.12101,5e-05,11.72215]
[1712514950588,71.33,69580.5653,2.4,-0.12096,5e-05,11.71852]
[1712514953697,71.33,69584.1084,2.4,-0.12078,5e-05,11.70716]
[1712514959118,71.33,69586.0948,2.4,-0.12068,5e-05,11.70052]
[1712514964153,71.32,69575.2432,2.4,-0.1212,5e-05,11.73395]
[1712514969189,71.32,69569.422,2.4,-0.12147,5e-05,11.75155]
[1712514974224,71.32,69564.348,2.4,-0.12171,5e-05,11.76666]
[1712514979258,71.31,69565.9183,2.4,-0.12162,5e-05,11.76091]
[1712514984294,71.31,69565.745,2.4,-0.12162,5e-05,11.76068]
[1712514989329,71.31,69581.4323,2.4,-0.12085,5e-05,11.71089]
[1712514994334,71.3,69581.5424,2.4,-0.1208,5e-05,11.70659]
[1712514999398,71.3,69575.4098,2.4,-0.12109,5e-05,11.72525]
[1712515002090,71.3,69573.5611,2.4,-0.12118,5e-05,11.73082]
[1712515007226,71.3,69558.542,2.4,-0.1219,5e-05,11.77715]
[1712515007368,71.3,69558.542,2.4,-0.1219,5e-05,11.77715]
[1712515007568,71.3,69558.1818,2.4,-0.12191,5e-05,11.7781]
[1712515008414,71.3,69539.2448,2.4,-0.12284,5e-05,11.83741]
[1712515012495,71.29,69521.2717,2.4,-0.12371,5e-05,11.89309]
[1712515017524,71.29,69515.3458,2.4,-0.12398,5e-05,11.91053]
[1712515022559,71.28,69513.4888,2.4,-0.12406,5e-05,11.91513]
[1712515025416,71.28,69501.5948,2.4,-0.12464,5e-05,11.95199]
[1712515027336,71.28,69497.2723,2.4,-0.12484,5e-05,11.96505]
[1712515027393,71.28,69497.2723,2.4,-0.12484,5e-05,11.96505]
[1712515027476,71.28,69497.2723,2.4,-0.12484,5e-05,11.96505]
[1712515032629,71.27,69511.4789,2.4,-0.12412,5e-05,11.91908]
[1712515037666,71.27,69530.4618,2.4,-0.12317,5e-05,11.85865]
[1712515040687,71.26,69506.0343,2.4,-0.12437,5e-05,11.93503]
[1712515042008,71.26,69500.2764,2.4,-0.12465,5e-05,11.95294]
[1712515046164,71.26,69495.8068,2.4,-0.12486,5e-05,11.96607]
[1712515048181,71.26,69495.7187,2.4,-0.12486,5e-05,11.96586]
[1712515052907,71.25,69494.2895,2.4,-0.12488,5e-05,11.96548]
[1712515056185,71.25,69487.4131,2.4,-0.12521,5e-05,11.98642]
[1712515060506,71.24,69490.4379,2.4,-0.12505,5e-05,11.9759]
[1712515060600,71.24,69490.4379,2.4,-0.12505,5e-05,11.9759]
[1712515063847,71.24,69470.7721,2.4,-0.12601,5e-05,12.03682]
[1712515064192,71.24,69470.7721,2.4,-0.12601,5e-05,12.03682]
[1712515069897,71.23,69476.8027,2.4,-0.12568,5e-05,12.01599]
[1712515070281,71.23,69476.8027,2.4,-0.12568,5e-05,12.01599]
[1712515075490,71.22,69473.8979,2.4,-0.1258,5e-05,12.02328]
[1712515080975,71.21,69476.1228,2.4,-0.12566,5e-05,12.01433]
[1712515086009,71.2,69476.1493,2.4,-0.12563,5e-05,12.01271]
[1712515091052,71.2,69465.149,2.4,-0.12616,5e-05,12.0459]
[1712515094250,71.19,69449.0601,2.4,-0.12695,5e-05,12.09551]
[1712515094322,71.19,69449.0601,2.4,-0.12695,5e-05,12.09551]
[1712515100114,71.18,69454.5702,2.4,-0.12664,5e-05,12.07574]
[1712515105151,71.17,69451.8229,2.4,-0.12675,5e-05,12.0827]
[1712515106485,71.17,69452.0332,2.4,-0.12673,5e-05,12.08166]
[1712515112198,71.16,69464.7575,2.4,-0.12603,5e-05,12.03569]
[1712515112710,71.16,69464.7575,2.4,-0.12603,5e-05,12.03569]
[1712515117723,71.15,69460.8983,2.4,-0.1262,5e-05,12.04618]
[1712515122631,71.14,69450.0803,2.4,-0.12671,5e-05,12.07846]
[1712515122844,71.14,69450.0803,2.4,-0.12671,5e-05,12.07846]
[1712515128181,71.13,69435.0535,2.4,-0.12744,5e-05,12.12388]
[1712515133231,71.12,69431.602,2.4,-0.12758,5e-05,12.13263]
[1712515138384,71.11,69438.8051,2.4,-0.12718,5e-05,12.10738]
[1712515143413,71.1,69426.9944,2.4,-0.12775,5e-05,12.14274]
[1712515148448,71.09,69410.5422,2.4,-0.12855,5e-05,12.19286]
[1712515153489,71.07,69411.5687,2.4,-0.12845,5e-05,12.18651]
[1712515158522,71.06,69412.6978,2.4,-0.12835,5e-05,12.18041]
[1712515163558,71.05,69411.6078,2.4,-0.12837,5e-05,12.18136]
[1712515168593,71.04,69402.7344,2.4,-0.12878,5e-05,12.207]
[1712515173629,71.03,69403.7903,2.4,-0.12866,5e-05,12.19737]
[1712515178663,71.01,69407.1555,2.4,-0.12845,5e-05,12.18409]
[1712515183698,71.0,69406.4545,2.4,-0.12845,5e-05,12.18382]
[1712515188734,70.99,69411.507,2.4,-0.12815,5e-05,12.16538]
[1712515193768,70.98,69402.4249,2.4,-0.12858,5e-05,12.19174]
[1712515198803,70.97,69402.3695,2.4,-0.12854,5e-05,12.18941]
[1712515203839,70.95,69391.0808,2.4,-0.12908,5e-05,12.22256]
[1712515208875,70.94,69393.1306,2.4,-0.12893,5e-05,12.21339]
[1712515213908,70.93,69378.8745,2.4,-0.12962,5e-05,12.25586]
[1712515218942,70.91,69374.707,2.4,-0.12979,5e-05,12.26615]
[1712515222521,70.9,69371.8976,2.4,-0.1299,5e-05,12.27327]
[1712515222578,70.9,69371.8976,2.4,-0.1299,5e-05,12.27327]
[1712515229014,70.88,69386.62,2.4,-0.12909,5e-05,12.22238]
[1712515229702,70.88,69386.62,2.4,-0.12909,5e-05,12.22238]
[1712515230348,70.88,69396.6183,2.4,-0.12857,5e-05,12.19009]
[1712515232230,70.88,69409.6232,2.4,-0.12786,5e-05,12.14412]
[1712515233748,70.87,69427.692,2.4,-0.12693,5e-05,12.08593]
[1712515239240,70.87,69443.7264,2.4,-0.1261,5e-05,12.03347]
[1712515244452,70.86,69454.4071,2.4,-0.12555,5e-05,11.99817]
[1712515249158,70.85,69430.3993,2.4,-0.12673,5e-05,12.07276]
[1712515249867,70.85,69430.3993,2.4,-0.12673,5e-05,12.07276]
[1712515255201,70.84,69430.765,2.4,-0.12668,5e-05,12.06942]
[1712515259980,70.84,69421.4162,2.4,-0.12713,5e-05,12.09767]
[1712515261673,70.83,69425.5311,2.4,-0.12691,5e-05,12.08385]
[1712515266123,70.82,69435.8441,2.4,-0.12637,5e-05,12.04962]
[1712515271312,70.82,69449.4348,2.4,-0.12566,5e-05,12.00487]
[1712515276347,70.81,69450.0243,2.4,-0.12561,5e-05,12.00178]
[1712515278362,70.81,69469.1668,2.4,-0.12465,5e-05,11.9407]
[1712515283395,70.81,69469.5376,2.4,-0.12462,5e-05,11.9387]
[1712515288432,70.8,69469.3718,2.4,-0.12461,5e-05,11.93836]
[1712515293466,70.8,69464.3538,2.4,-0.12482,5e-05,11.94973]
[1712515298501,70.79,69475.9253,2.4,-0.12423,5e-05,11.91228]
[1712515303536,70.79,69468.7027,2.4,-0.12458,5e-05,11.93446]
[1712515306977,70.79,69469.1294,2.4,-0.12455,5e-05,11.93266]
[1712515310956,70.79,69480.1833,2.4,-0.12399,5e-05,11.89722]
[1712515316500,70.79,69489.8904,2.4,-0.12351,5e-05,11.86614]
[1712515320413,70.78,69468.539,2.4,-0.12456,5e-05,11.93339]
[1712515325690,70.78,69480.2854,2.4,-0.12397,5e-05,11.89551]
[1712515330727,70.78,69463.9345,2.4,-0.12477,5e-05,11.9467]
[1712515335761,70.77,69473.0896,2.4,-0.12431,5e-05,11.91698]
[1712515340796,70.77,69481.2684,2.4,-0.12389,5e-05,11.89061]
[1712515345831,70.77,69479.6944,2.4,-0.12397,5e-05,11.89515]
[1712515350868,70.77,69486.1054,2.4,-0.12364,5e-05,11.87445]
[1712515355900,70.77,69485.9321,2.4,-0.12361,5e-05,11.87103]
[1712515362413,70.76,69475.6364,2.4,-0.12412,5e-05,11.903]
[1712515367986,70.76,69465.6277,2.4,-0.12461,5e-05,11.93417]
[1712515368719,70.76,69462.0638,2.4,-0.12478,5e-05,11.94532]
[1712515368741,70.76,69462.0638,2.4,-0.12478,5e-05,11.94532]
[1712515374027,70.75,69444.039,2.4,-0.12567,5e-05,12.00148]
[1712515379062,70.75,69441.6046,2.4,-0.12577,5e-05,12.00798]
[1712515379663,70.75,69441.6046,2.4,-0.12577,5e-05,12.00798]
[1712515379676,70.75,69441.6046,2.4,-0.12577,5e-05,12.00798]
[1712515384913,70.74,69441.946,2.4,-0.12574,5e-05,12.00567]
[1712515394168,70.73,69442.2455,2.4,-0.12569,5e-05,12.00234]
[1712515399213,70.73,69440.8616,2.4,-0.12574,5e-05,12.00552]
[1712515404246,70.72,69445.763,2.4,-0.12548,5e-05,11.98883]
[1712515409280,70.71,69434.9817,2.4,-0.126,5e-05,12.02151]
[1712515414314,70.71,69431.7477,2.4,-0.12611,5e-05,12.02673]
[1712515419349,70.7,69441.1006,2.4,-0.12562,5e-05,11.99575]
[1712515424384,70.7,69435.7926,2.4,-0.12587,5e-05,12.01142]
[1712515429418,70.69,69439.4571,2.4,-0.12566,5e-05,11.99851]
[1712515434456,70.68,69434.4048,2.4,-0.1259,5e-05,12.01332]
[1712515436874,70.68,69435.3453,2.4,-0.12584,5e-05,12.00984]
[1712515438855,70.68,69457.5773,2.4,-0.12472,5e-05,11.93879]
[1712515441540,70.68,69466.9733,2.4,-0.12425,5e-05,11.90861]
[1712515446635,70.68,69469.4904,2.4,-0.12411,5e-05,11.90014]
[1712515452580,70.67,69465.4735,2.4,-0.12431,5e-05,11.91237]
[1712515457615,70.67,69468.7957,2.4,-0.12413,5e-05,11.90133]
[1712515462651,70.67,69479.6501,2.4,-0.12359,5e-05,11.86661]
[1712515467413,70.67,69499.1304,2.4,-0.12262,5e-05,11.80479]
[1712515472721,70.67,69501.5004,2.4,-0.12248,5e-05,11.79391]
[1712515477755,70.67,69506.0462,2.4,-0.12226,5e-05,11.77985]
[1712515482791,70.67,69509.3052,2.4,-0.12211,5e-05,11.76996]
[1712515487825,70.68,69512.4005,2.4,-0.12196,5e-05,11.76067]
[1712515492860,70.68,69522.2785,2.4,-0.12148,5e-05,11.73001]
[1712515497895,70.68,69515.6414,2.4,-0.12182,5e-05,11.75163]
[1712515502931,70.69,69515.7604,2.4,-0.12182,5e-05,11.75192]
[1712515506093,70.69,69498.7281,2.4,-0.12267,5e-05,11.80606]
[1712515511993,70.69,69496.3538,2.4,-0.12279,5e-05,11.81375]
[1712515517028,70.69,69506.922,2.4,-0.12227,5e-05,11.78045]
[1712515522064,70.69,69520.3137,2.4,-0.12162,5e-05,11.73866]
[1712515527100,70.69,69531.7387,2.4,-0.12107,5e-05,11.70339]
[1712515528006,70.7,69531.8135,2.4,-0.12107,5e-05,11.70334]
[1712515533141,70.7,69520.7205,2.4,-0.12159,5e-05,11.73535]
[1712515535732,70.7,69522.4299,2.4,-0.12151,5e-05,11.73012]
[1712515538759,70.7,69517.3913,2.4,-0.12176,5e-05,11.74626]
[1712515540329,70.7,69521.9992,2.4,-0.12154,5e-05,11.73203]
[1712515540590,70.7,69521.9992,2.4,-0.12154,5e-05,11.73203]
[1712515546231,70.71,69524.0149,2.4,-0.12145,5e-05,11.72641]
[1712515551266,70.71,69524.3257,2.4,-0.12144,5e-05,11.7259]
[1712515556301,70.71,69530.7931,2.4,-0.12113,5e-05,11.70602]
[1712515559791,70.71,69522.3497,2.4,-0.12155,5e-05,11.73303]
[1712515560516,70.71,69516.9031,2.4,-0.12182,5e-05,11.75032]
[1712515562219,70.71,69518.904,2.4,-0.12173,5e-05,11.74425]
[1712515567382,70.72,69528.5306,2.4,-0.12126,5e-05,11.71444]
[1712515567540,70.72,69528.5306,2.4,-0.12126,5e-05,11.71444]
[1712515567934,70.72,69528.5306,2.4,-0.12126,5e-05,11.71444]
[1712515570110,70.72,69535.1338,2.4,-0.12094,5e-05,11.69382]
[1712515570335,70.72,69535.1338,2.4,-0.12094,5e-05,11.69382]
[1712515570398,70.72,69535.1338,2.4,-0.12094,5e-05,11.69382]
[1712515570471,70.72,69535.343,2.4,-0.12093,5e-05,11.6933]
[1712515570507,70.72,69535.343,2.4,-0.12093,5e-05,11.6933]
[1712515570787,70.72,69535.343,2.4,-0.12093,5e-05,11.6933]
[1712515576444,70.72,69520.9986,2.4,-0.12165,5e-05,11.7393]
[1712515581478,70.72,69519.5052,2.4,-0.12173,5e-05,11.7444]
[1712515584112,70.72,69519.2383,2.4,-0.12174,5e-05,11.74534]
[1712515584147,70.72,69519.2383,2.4,-0.12174,5e-05,11.74534]
[1712515585508,70.72,69498.0176,2.4,-0.12279,5e-05,11.81252]
[1712515589152,70.72,69497.968,2.4,-0.12279,5e-05,11.81257]
[1712515594573,70.72,69489.137,2.4,-0.12319,5e-05,11.83653]
[1712515599607,70.72,69483.321,2.4,-0.12347,5e-05,11.85452]
[1712515604643,70.72,69482.2346,2.4,-0.12352,5e-05,11.85749]
[1712515609661,70.71,69484.39,2.4,-0.12341,5e-05,11.85027]
[1712515614712,70.71,69491.3075,2.4,-0.12306,5e-05,11.82789]
[1712515619746,70.71,69490.1303,2.4,-0.12311,5e-05,11.83131]
[1712515624782,70.71,69485.3627,2.4,-0.12334,5e-05,11.84595]
[1712515629819,70.71,69481.5599,2.4,-0.12352,5e-05,11.85757]
[1712515634853,70.7,69474.6267,2.4,-0.12386,5e-05,11.87889]
[1712515639888,70.7,69468.6356,2.4,-0.12415,5e-05,11.89725]
[1712515644925,70.7,69463.7445,2.4,-0.12438,5e-05,11.91194]
[1712515646011,70.7,69463.1326,2.4,-0.1244,5e-05,11.9137]
[1712515650966,70.69,69438.6497,2.4,-0.12562,5e-05,11.99083]
[1712515656002,70.69,69442.0437,2.4,-0.12541,5e-05,11.97534]
[1712515661038,70.68,69465.7774,2.4,-0.1242,5e-05,11.89912]
[1712515666074,70.68,69471.242,2.4,-0.12393,5e-05,11.88143]
[1712515671109,70.68,69471.6447,2.4,-0.1239,5e-05,11.8798]
[1712515677149,70.68,69467.118,2.4,-0.12412,5e-05,11.89365]
[1712515679254,70.68,69469.0528,2.4,-0.12402,5e-05,11.88734]
[1712515680117,70.68,69469.0528,2.4,-0.12402,5e-05,11.88734]
[1712515685207,70.68,69470.9255,2.4,-0.12392,5e-05,11.88115]
[1712515690242,70.67,69464.3938,2.4,-0.12424,5e-05,11.9015]
[1712515695278,70.67,69461.1075,2.4,-0.1244,5e-05,11.91139]
[1712515700312,70.67,69454.7088,2.4,-0.12471,5e-05,11.93117]
[1712515705347,70.67,69462.8216,2.4,-0.1243,5e-05,11.90493]
[1712515710382,70.66,69460.6297,2.4,-0.1244,5e-05,11.91133]
[1712515716413,70.66,69463.247,2.4,-0.12423,5e-05,11.89879]
[1712515721460,70.66,69462.9761,2.4,-0.12424,5e-05,11.89918]
[1712515726495,70.66,69472.0332,2.4,-0.12378,5e-05,11.87002]
[1712515731530,70.66,69464.3552,2.4,-0.12416,5e-05,11.89407]
[1712515736571,70.65,69464.8934,2.4,-0.12412,5e-05,11.89192]
[1712515741607,70.65,69465.6784,2.4,-0.12408,5e-05,11.88901]
[1712515746641,70.65,69465.8604,2.4,-0.12406,5e-05,11.88806]
[1712515751677,70.65,69468.1183,2.4,-0.12395,5e-05,11.88055]
[1712515756712,70.65,69471.6827,2.4,-0.12376,5e-05,11.86898]
[1712515761748,70.65,69469.016,2.4,-0.12389,5e-05,11.87715]
[1712515762081,70.65,69469.016,2.4,-0.12389,5e-05,11.87715]
[1712515767666,70.65,69471.2169,2.4,-0.12378,5e-05,11.8699]
[1712515770774,70.64,69471.0815,2.4,-0.12378,5e-05,11.87018]
[1712515773720,70.64,69477.5105,2.4,-0.12343,5e-05,11.84601]
[1712515777865,70.64,69499.9057,2.4,-0.12232,5e-05,11.77512]
[1712515782900,70.65,69502.4695,2.4,-0.1222,5e-05,11.76754]
[1712515784478,70.65,69502.1529,2.4,-0.12222,5e-05,11.76864]
[1712515784735,70.65,69502.1529,2.4,-0.12222,5e-05,11.76864]
[1712515789949,70.65,69498.3676,2.4,-0.12241,5e-05,11.78057]
[1712515794984,70.65,69505.8457,2.4,-0.12204,5e-05,11.75671]
[1712515800021,70.65,69505.4585,2.4,-0.12205,5e-05,11.7579]
[1712515805053,70.65,69488.8737,2.4,-0.12287,5e-05,11.81016]
[1712515805881,70.65,69488.8737,2.4,-0.12287,5e-05,11.81016]
[1712515806551,70.64,69487.0935,2.4,-0.12296,5e-05,11.81571]
[1712515812102,70.64,69479.5739,2.4,-0.12333,5e-05,11.83961]
[1712515817138,70.64,69481.8159,2.4,-0.12322,5e-05,11.83247]
[1712515822172,70.65,69487.8571,2.4,-0.12292,5e-05,11.81341]
[1712515824665,70.65,69484.9994,2.4,-0.12306,5e-05,11.82252]
[1712515830229,70.65,69484.9555,2.4,-0.12307,5e-05,11.82277]
[1712515835263,70.65,69483.8658,2.4,-0.12309,5e-05,11.82263]
[1712515840300,70.65,69485.9505,2.4,-0.12299,5e-05,11.81611]
[1712515843878,70.65,69486.0726,2.4,-0.12298,5e-05,11.8158]
[1712515849361,70.65,69493.697,2.4,-0.12261,5e-05,11.79181]
[1712515854396,70.65,69492.3115,2.4,-0.12268,5e-05,11.79649]
[1712515859431,70.65,69508.4498,2.4,-0.12189,5e-05,11.74582]
[1712515864466,70.65,69506.7527,2.4,-0.12198,5e-05,11.75178]
[1712515865249,70.65,69506.7527,2.4,-0.12198,5e-05,11.75178]
[1712515865638,70.65,69511.4314,2.4,-0.12176,5e-05,11.7371]
[1712515871034,70.66,69495.6093,2.4,-0.12254,5e-05,11.78749]
[1712515876581,70.66,69509.606,2.4,-0.12185,5e-05,11.74338]
[1712515876590,70.66,69509.606,2.4,-0.12185,5e-05,11.74338]
[1712515881881,70.66,69507.5501,2.4,-0.12196,5e-05,11.75016]
[1712515882540,70.66,69507.5501,2.4,-0.12196,5e-05,11.75016]
[1712515882692,70.66,69509.5595,2.4,-0.12186,5e-05,11.74385]
[1712515887745,70.66,69516.4479,2.4,-0.12153,5e-05,11.72267]
[1712515889177,70.66,69514.1876,2.4,-0.12164,5e-05,11.72989]
[1712515889208,70.66,69514.1876,2.4,-0.12164,5e-05,11.72989]
[1712515889245,70.66,69514.1876,2.4,-0.12164,5e-05,11.72989]
[1712515898432,70.66,69512.0736,2.4,-0.12172,5e-05,11.73344]
[1712515899368,70.66,69511.8938,2.4,-0.12173,5e-05,11.73408]
[1712515902413,70.67,69532.3312,2.4,-0.12074,5e-05,11.67002]
[1712515904463,70.67,69531.0817,2.4,-0.1208,5e-05,11.67412]
[1712515905005,70.67,69530.8322,2.4,-0.12082,5e-05,11.67506]
[1712515910793,70.67,69526.9538,2.4,-0.12102,5e-05,11.68847]
[1712515915831,70.68,69534.1751,2.4,-0.12068,5e-05,11.66642]
[1712515920864,70.68,69530.1363,2.4,-0.12089,5e-05,11.67998]
[1712515925899,70.68,69520.5835,2.4,-0.12137,5e-05,11.71069]
[1712515930935,70.69,69517.8872,2.4,-0.12151,5e-05,11.71966]
[1712515935968,70.69,69528.0116,2.4,-0.12102,5e-05,11.68809]
[1712515941004,70.69,69526.0993,2.4,-0.12112,5e-05,11.69477]
[1712515946039,70.69,69519.7665,2.4,-0.12144,5e-05,11.71526]
[1712515951075,70.7,69515.8609,2.4,-0.1216,5e-05,11.72436]
[1712515956109,70.7,69517.1385,2.4,-0.12155,5e-05,11.72071]
[1712515961145,70.7,69518.9954,2.4,-0.12146,5e-05,11.71521]
[1712515966179,70.7,69517.447,2.4,-0.12154,5e-05,11.72052]
[1712515971215,70.7,69520.1106,2.4,-0.12142,5e-05,11.71251]
[1712515976249,70.7,69518.487,2.4,-0.12151,5e-05,11.71808]
[1712515981285,70.71,69516.7919,2.4,-0.12159,5e-05,11.72384]
[1712515986324,70.71,69508.3079,2.4,-0.12202,5e-05,11.75101]
[1712515987250,70.71,69508.3079,2.4,-0.12202,5e-05,11.75101]
[1712515992365,70.71,69509.4945,2.4,-0.12196,5e-05,11.74755]
[1712515997397,70.71,69518.1977,2.4,-0.12154,5e-05,11.72033]
[1712516002433,70.71,69517.5618,2.4,-0.12158,5e-05,11.72277]
[1712516007466,70.72,69522.7214,2.4,-0.12133,5e-05,11.70698]
[1712516012504,70.72,69523.2506,2.4,-0.12128,5e-05,11.70219]
[1712516017541,70.72,69526.7358,2.4,-0.12112,5e-05,11.69176]
[1712516022577,70.72,69531.225,2.4,-0.12091,5e-05,11.67831]
[1712516027610,70.73,69531.5758,2.4,-0.1209,5e-05,11.67794]
[1712516032644,70.73,69522.4697,2.4,-0.12136,5e-05,11.70733]
[1712516037681,70.73,69517.3909,2.4,-0.12162,5e-05,11.72389]
[1712516039002,70.73,69517.8415,2.4,-0.1216,5e-05,11.72255]
[1712516039159,70.73,69517.8415,2.4,-0.1216,5e-05,11.72255]
[1712516039548,70.73,69517.8415,2.4,-0.1216,5e-05,11.72255]
[1712516039834,70.73,69517.3521,2.4,-0.12162,5e-05,11.72417]
[1712516040413,70.73,69554.9206,2.4,-0.11979,5e-05,11.60575]
[1712516045736,70.74,69544.631,2.4,-0.1203,5e-05,11.63923]
[1712516050773,70.74,69540.3655,2.4,-0.12053,5e-05,11.65361]
[1712516055806,70.75,69541.1195,2.4,-0.1205,5e-05,11.65219]
[1712516060842,70.75,69542.4675,2.4,-0.12045,5e-05,11.64879]
[1712516065878,70.76,69545.0079,2.4,-0.12034,5e-05,11.6417]
[1712516070913,70.76,69546.9471,2.4,-0.12026,5e-05,11.63653]
[1712516075936,70.76,69546.4227,2.4,-0.12027,5e-05,11.63547]
[1712516080986,70.77,69532.0665,2.4,-0.12098,5e-05,11.68162]
[1712516086023,70.77,69524.6901,2.4,-0.12135,5e-05,11.7055]
[1712516087697,70.77,69521.6975,2.4,-0.1215,5e-05,11.71503]
[1712516093070,70.77,69512.3773,2.4,-0.12196,5e-05,11.74474]
[1712516094121,70.77,69504.3811,2.4,-0.12236,5e-05,11.77003]
[1712516094299,70.77,69504.3811,2.4,-0.12236,5e-05,11.77003]
[1712516103140,70.77,69501.3133,2.4,-0.1225,5e-05,11.77946]
[1712516103553,70.77,69501.3133,2.4,-0.1225,5e-05,11.77946]
[1712516104598,70.77,69500.9143,2.4,-0.12252,5e-05,11.78078]
[1712516108355,70.77,69495.4474,2.4,-0.1228,5e-05,11.7982]
[1712516113591,70.77,69484.743,2.4,-0.12333,5e-05,11.8322]
[1712516119252,70.77,69477.4243,2.4,-0.12369,5e-05,11.85504]
[1712516124286,70.77,69475.8599,2.4,-0.12376,5e-05,11.85971]
[1712516128704,70.77,69477.4681,2.4,-0.12368,5e-05,11.85443]
[1712516134348,70.77,69481.4825,2.4,-0.12345,5e-05,11.8379]
[1712516135097,70.77,69481.9082,2.4,-0.12342,5e-05,11.83653]
[1712516140399,70.77,69471.2959,2.4,-0.12395,5e-05,11.86997]
[1712516145413,70.77,69472.9676,2.4,-0.12386,5e-05,11.86439]
[1712516146442,70.77,69473.2394,2.4,-0.12385,5e-05,11.86346]
[1712516150609,70.76,69475.3224,2.4,-0.12374,5e-05,11.85663]
[1712516154509,70.76,69485.2719,2.4,-0.12324,5e-05,11.82499]
[1712516154832,70.76,69485.2719,2.4,-0.12324,5e-05,11.82499]
[1712516154876,70.76,69485.2719,2.4,-0.12324,5e-05,11.82499]
[1712516155450,70.76,69485.2719,2.4,-0.12324,5e-05,11.82499]
[1712516155525,70.76,69477.8169,2.4,-0.12361,5e-05,11.84857]
[1712516155589,70.76,69477.8169,2.4,-0.12361,5e-05,11.84857]
[1712516155950,70.76,69477.8169,2.4,-0.12361,5e-05,11.84857]
[1712516156034,70.76,69477.8169,2.4,-0.12361,5e-05,11.84857]
[1712516161545,70.76,69481.8311,2.4,-0.12341,5e-05,11.83561]
[1712516166268,70.76,69488.4617,2.4,-0.12308,5e-05,11.81456]
[1712516166390,70.76,69488.4617,2.4,-0.12308,5e-05,11.81456]
[1712516168528,70.76,69479.4853,2.4,-0.12353,5e-05,11.84296]
[1712516169376,70.76,69479.2934,2.4,-0.12353,5e-05,11.84353]
[1712516169413,70.76,69500.8161,2.4,-0.12247,5e-05,11.77543]
[1712516169862,70.76,69500.8161,2.4,-0.12247,5e-05,11.77543]
[1712516172892,70.76,69511.799,2.4,-0.12193,5e-05,11.74084]
[1712516178489,70.76,69501.4048,2.4,-0.12244,5e-05,11.77363]
[1712516183535,70.76,69492.1955,2.4,-0.12289,5e-05,11.80254]
[1712516188737,70.76,69484.035,2.4,-0.12329,5e-05,11.82799]
[1712516193771,70.76,69486.4538,2.4,-0.12314,5e-05,11.81632]
[1712516199413,70.76,69480.1389,2.4,-0.12344,5e-05,11.8358]
[1712516200145,70.76,69480.1389,2.4,-0.12344,5e-05,11.8358]
[1712516200196,70.76,69480.1389,2.4,-0.12344,5e-05,11.8358]
[1712516205854,70.76,69489.9643,2.4,-0.12295,5e-05,11.80468]
[1712516210888,70.76,69490.9764,2.4,-0.12291,5e-05,11.8016]
[1712516215924,70.76,69491.5836,2.4,-0.12288,5e-05,11.79981]
[1712516220958,70.76,69488.0689,2.4,-0.12305,5e-05,11.81102]
[1712516226004,70.76,69491.6462,2.4,-0.12288,5e-05,11.79982]
[1712516231040,70.76,69489.8722,2.4,-0.12297,5e-05,11.80558]
[1712516236042,70.76,69494.1974,2.4,-0.12276,5e-05,11.79203]
[1712516236245,70.76,69494.1974,2.4,-0.12276,5e-05,11.79203]
[1712516236369,70.76,69494.1974,2.4,-0.12276,5e-05,11.79203]
[1712516241614,70.76,69506.5494,2.4,-0.12215,5e-05,11.75305]
[1712516244286,70.76,69513.7778,2.4,-0.12179,5e-05,11.73033]
[1712516244678,70.76,69513.7778,2.4,-0.12179,5e-05,11.73033]
[1712516250173,70.76,69519.1504,2.4,-0.12153,5e-05,11.71378]
[1712516255208,70.76,69522.7997,2.4,-0.12133,5e-05,11.69903]
[1712516260244,70.77,69522.7963,2.4,-0.12134,5e-05,11.69952]
[1712516265280,70.77,69518.2707,2.4,-0.12157,5e-05,11.71424]
[1712516270314,70.77,69505.5175,2.4,-0.1222,5e-05,11.75472]
[1712516275349,70.77,69508.1346,2.4,-0.12207,5e-05,11.74655]
[1712516280385,70.77,69503.1606,2.4,-0.12232,5e-05,11.76238]
[1712516285419,70.77,69500.8746,2.4,-0.12243,5e-05,11.7696]
[1712516290454,70.77,69501.1121,2.4,-0.12242,5e-05,11.76881]
[1712516295490,70.77,69507.1996,2.4,-0.12212,5e-05,11.74957]
[1712516300525,70.77,69510.6948,2.4,-0.12195,5e-05,11.7388]
[1712516305560,70.77,69518.438,2.4,-0.12157,5e-05,11.71458]
[1712516310594,70.77,69516.4367,2.4,-0.12167,5e-05,11.72118]
[1712516315630,70.78,69509.9995,2.4,-0.12196,5e-05,11.73812]
[1712516320665,70.78,69497.6528,2.4,-0.12257,5e-05,11.77712]
[1712516323443,70.77,69495.2812,2.4,-0.12269,5e-05,11.78457]
[1712516326941,70.77,69495.4337,2.4,-0.12268,5e-05,11.78402]
[1712516327004,70.77,69495.4337,2.4,-0.12268,5e-05,11.78402]
[1712516328413,70.77,69514.2559,2.4,-0.12175,5e-05,11.72453]
[1712516330670,70.78,69515.9081,2.4,-0.12167,5e-05,11.71938]
[1712516334950,70.78,69523.1809,2.4,-0.12132,5e-05,11.69683]
[1712516335473,70.78,69523.1809,2.4,-0.12132,5e-05,11.69683]
[1712516343825,70.78,69519.6867,2.4,-0.12151,5e-05,11.70903]
[1712516348860,70.78,69521.5056,2.4,-0.12143,5e-05,11.70375]
[1712516349683,70.79,69522.0362,2.4,-0.1214,5e-05,11.70217]
[1712516352018,70.79,69523.1894,2.4,-0.12136,5e-05,11.69913]
[1712516357923,70.79,69529.0192,2.4,-0.12108,5e-05,11.68146]
[1712516357991,70.79,69529.0192,2.4,-0.12108,5e-05,11.68146]
[1712516358436,70.79,69529.1902,2.4,-0.12108,5e-05,11.68125]
[1712516363815,70.8,69527.8995,2.4,-0.12115,5e-05,11.68581]
[1712516369001,70.8,69522.6339,2.4,-0.12141,5e-05,11.70302]
[1712516374035,70.8,69516.5652,2.4,-0.12169,5e-05,11.71892]
[1712516379071,70.8,69512.5385,2.4,-0.12189,5e-05,11.73195]
[1712516384106,70.8,69515.5713,2.4,-0.12175,5e-05,11.72268]
[1712516387144,70.8,69515.8261,2.4,-0.12174,5e-05,11.72207]
[1712516387471,70.8,69515.8261,2.4,-0.12174,5e-05,11.72207]
[1712516394179,70.81,69518.0376,2.4,-0.12164,5e-05,11.71563]
[1712516399213,70.81,69519.6556,2.4,-0.12156,5e-05,11.71091]
[1712516404249,70.81,69517.5196,2.4,-0.12167,5e-05,11.71803]
[1712516406130,70.81,69516.8273,2.4,-0.12171,5e-05,11.72029]
[1712516406413,70.81,69492.448,2.4,-0.12291,5e-05,11.7974]
[1712516406584,70.81,69492.448,2.4,-0.12291,5e-05,11.7974]
[1712516411305,70.81,69472.8652,2.4,-0.12388,5e-05,11.8592]
[1712516416342,70.81,69474.2356,2.4,-0.12381,5e-05,11.85455]
[1712516421380,70.81,69485.0463,2.4,-0.12327,5e-05,11.82014]
[1712516426415,70.81,69486.4465,2.4,-0.1232,5e-05,11.8157]
[1712516429449,70.81,69488.1126,2.4,-0.12312,5e-05,11.81043]
[1712516435479,70.81,69486.6127,2.4,-0.12316,5e-05,11.81152]
[1712516440513,70.81,69476.524,2.4,-0.12366,5e-05,11.84322]
[1712516445549,70.81,69487.1732,2.4,-0.12313,5e-05,11.80945]
[1712516450584,70.81,69487.8474,2.4,-0.12309,5e-05,11.80735]
[1712516453345,70.81,69488.3286,2.4,-0.12307,5e-05,11.80585]
[1712516453364,70.81,69488.3286,2.4,-0.12307,5e-05,11.80585]
[1712516453400,70.81,69488.3286,2.4,-0.12307,5e-05,11.80585]
[1712516459647,70.81,69491.2612,2.4,-0.12293,5e-05,11.7967]
[1712516464682,70.81,69480.6157,2.4,-0.12346,5e-05,11.83037]
[1712516469717,70.81,69478.7455,2.4,-0.12355,5e-05,11.83614]
[1712516474753,70.81,69483.1854,2.4,-0.12332,5e-05,11.82196]
[1712516479789,70.81,69486.0907,2.4,-0.12318,5e-05,11.81275]
[1712516484824,70.81,69484.7384,2.4,-0.12325,5e-05,11.81701]
[1712516489861,70.8,69478.1175,2.4,-0.12357,5e-05,11.83788]
[1712516494893,70.8,69479.3912,2.4,-0.12348,5e-05,11.83]
[1712516499939,70.8,69469.4891,2.4,-0.12397,5e-05,11.86113]
[1712516504965,70.8,69469.9886,2.4,-0.12394,5e-05,11.85922]
[1712516509999,70.8,69473.0567,2.4,-0.12378,5e-05,11.8492]
[1712516515036,70.8,69473.957,2.4,-0.12373,5e-05,11.84611]
[1712516520071,70.8,69474.6023,2.4,-0.1237,5e-05,11.84385]
[1712516520675,70.8,69472.7429,2.4,-0.12379,5e-05,11.84969]
[1712516526110,70.8,69474.1989,2.4,-0.12371,5e-05,11.84478]
[1712516531146,70.79,69469.4103,2.4,-0.12394,5e-05,11.8596]
[1712516535712,70.79,69459.2436,2.4,-0.12445,5e-05,11.89142]
[1712516536651,70.79,69460.4772,2.4,-0.12438,5e-05,11.88739]
[1712516542224,70.79,69457.9459,2.4,-0.1245,5e-05,11.89468]
[1712516547259,70.79,69461.2247,2.4,-0.12433,5e-05,11.8837]
[1712516551903,70.78,69463.243,2.4,-0.12419,5e-05,11.87317]
[1712516552818,70.78,69463.8011,2.4,-0.12416,5e-05,11.8713]
[1712516559341,70.78,69463.8651,2.4,-0.12414,5e-05,11.87045]
[1712516565413,70.78,69463.6844,2.4,-0.12414,5e-05,11.87038]
[1712516568103,70.78,69463.7233,2.4,-0.12414,5e-05,11.87016]
[1712516568883,70.78,69463.7678,2.4,-0.12414,5e-05,11.86993]
[1712516574413,70.77,69464.1851,2.4,-0.12411,5e-05,11.86811]
[1712516579484,70.77,69473.7861,2.4,-0.12362,5e-05,11.83719]
[1712516584183,70.77,69473.6652,2.4,-0.12363,5e-05,11.8374]
[1712516585068,70.77,69473.6652,2.4,-0.12363,5e-05,11.8374]
[1712516589553,70.77,69448.6527,2.4,-0.12487,5e-05,11.91617]
[1712516594590,70.76,69442.8867,2.4,-0.12514,5e-05,11.93357]
[1712516599625,70.76,69454.9552,2.4,-0.12453,5e-05,11.89442]
[1712516600163,70.76,69454.9552,2.4,-0.12453,5e-05,11.89442]
[1712516601360,70.76,69456.6554,2.4,-0.12444,5e-05,11.88892]
[1712516606672,70.76,69455.2262,2.4,-0.1245,5e-05,11.89264]
[1712516610402,70.75,69459.9711,2.4,-0.12426,5e-05,11.87727]
[1712516615734,70.75,69466.7996,2.4,-0.12388,5e-05,11.8515]
[1712516616567,70.75,69466.7996,2.4,-0.12388,5e-05,11.8515]
[1712516617597,70.75,69468.0838,2.4,-0.12381,5e-05,11.84737]
[1712516622783,70.75,69457.3295,2.4,-0.12434,5e-05,11.88107]
[1712516627820,70.75,69454.5717,2.4,-0.12447,5e-05,11.88928]
[1712516631180,70.75,69451.031,2.4,-0.12465,5e-05,11.90012]
[1712516632886,70.74,69450.4437,2.4,-0.12467,5e-05,11.90171]
[1712516633947,70.74,69451.8967,2.4,-0.1246,5e-05,11.89698]
[1712516636887,70.74,69434.0273,2.4,-0.12549,5e-05,11.95316]
[1712516640677,70.74,69424.7687,2.4,-0.12594,5e-05,11.98187]
[1712516640898,70.74,69424.7687,2.4,-0.12594,5e-05,11.98187]
[1712516641093,70.74,69424.934,2.4,-0.12593,5e-05,11.98109]
[1712516643038,70.73,69417.098,2.4,-0.12632,5e-05,12.00546]
[1712516648851,70.73,69425.0932,2.4,-0.12589,5e-05,11.97873]
[1712516650003,70.72,69427.218,2.4,-0.12578,5e-05,11.97152]
[1712516656017,70.72,69430.2076,2.4,-0.12561,5e-05,11.96072]
[1712516660857,70.71,69424.3924,2.4,-0.12589,5e-05,11.97824]
[1712516665276,70.71,69439.9831,2.4,-0.12509,5e-05,11.92771]
[1712516666227,70.71,69439.7485,2.4,-0.1251,5e-05,11.9283]
[1712516672127,70.7,69440.5603,2.4,-0.12501,5e-05,11.92103]
[1712516678170,70.7,69440.898,2.4,-0.12498,5e-05,11.91901]
[1712516681370,70.7,69434.0905,2.4,-0.12531,5e-05,11.94015]
[1712516682312,70.7,69430.5115,2.4,-0.12549,5e-05,11.95132]
[1712516688239,70.69,69430.8113,2.4,-0.12546,5e-05,11.94923]
[1712516693276,70.69,69430.0021,2.4,-0.12549,5e-05,11.95083]
[1712516697392,70.68,69433.7157,2.4,-0.12529,5e-05,11.93826]
[1712516698566,70.68,69433.7246,2.4,-0.12528,5e-05,11.93807]
[1712516704001,70.68,69439.9411,2.4,-0.12496,5e-05,11.91749]
[1712516709386,70.67,69437.4117,2.4,-0.12507,5e-05,11.92457]
[1712516713683,70.67,69431.9374,2.4,-0.12534,5e-05,11.94127]
[1712516714633,70.67,69431.7427,2.4,-0.12534,5e-05,11.9417]
[1712516720464,70.66,69428.4182,2.4,-0.12549,5e-05,11.95111]
[1712516725499,70.66,69433.2962,2.4,-0.12523,5e-05,11.93468]
[1712516729699,70.66,69434.3315,2.4,-0.12517,5e-05,11.93072]
[1712516730787,70.66,69435.984,2.4,-0.12509,5e-05,11.9253]
[1712516736576,70.65,69439.65,2.4,-0.12486,5e-05,11.90917]
[1712516741610,70.65,69438.1218,2.4,-0.12492,5e-05,11.91313]
[1712516746005,70.64,69438.1864,2.4,-0.12491,5e-05,11.91235]
[1712516746993,70.64,69436.6462,2.4,-0.12499,5e-05,11.91711]
[1712516752696,70.64,69436.7939,2.4,-0.12497,5e-05,11.91574]
[1712516757731,70.64,69436.72,2.4,-0.12496,5e-05,11.91525]
[1712516762250,70.63,69434.9737,2.4,-0.12504,5e-05,11.9202]
[1712516763177,70.63,69435.9002,2.4,-0.12499,5e-05,11.91712]
[1712516768809,70.63,69448.7303,2.4,-0.12433,5e-05,11.87557]
[1712516773846,70.63,69456.9263,2.4,-0.12392,5e-05,11.84922]
[1712516776406,70.63,69456.3773,2.4,-0.12394,5e-05,11.85086]
[1712516778331,70.63,69466.9533,2.4,-0.12341,5e-05,11.81724]
[1712516779355,70.63,69459.6939,2.4,-0.12378,5e-05,11.84027]
[1712516784922,70.63,69456.0526,2.4,-0.12396,5e-05,11.85163]
[1712516789957,70.62,69450.9807,2.4,-0.1242,5e-05,11.86736]
[1712516794359,70.62,69449.8942,2.4,-0.12422,5e-05,11.86682]
[1712516795653,70.62,69451.0672,2.4,-0.12416,5e-05,11.86304]
[1712516801035,70.62,69451.4903,2.4,-0.12414,5e-05,11.8613]
[1712516806069,70.62,69457.1765,2.4,-0.12385,5e-05,11.84298]
[1712516810774,70.62,69462.6709,2.4,-0.12357,5e-05,11.8254]
[1712516811722,70.62,69461.3698,2.4,-0.12364,5e-05,11.82951]
[1712516817145,70.62,69466.3703,2.4,-0.12339,5e-05,11.81364]
[1712516822180,70.62,69469.9289,2.4,-0.12321,5e-05,11.80236]
[1712516826994,70.62,69472.6216,2.4,-0.12308,5e-05,11.7939]
[1712516827949,70.62,69470.3841,2.4,-0.12319,5e-05,11.80102]
[1712516833276,70.62,69473.9395,2.4,-0.12301,5e-05,11.78988]
[1712516838282,70.62,69483.5945,2.4,-0.12254,5e-05,11.7594]
[1712516842071,70.62,69463.1899,2.4,-0.12355,5e-05,11.82425]
[1712516843318,70.62,69457.8858,2.4,-0.12382,5e-05,11.84105]
[1712516844382,70.62,69458.0861,2.4,-0.12381,5e-05,11.84035]
[1712516850376,70.62,69456.2122,2.4,-0.1239,5e-05,11.84605]
[1712516855411,70.62,69454.0101,2.4,-0.12397,5e-05,11.84913]
[1712516859394,70.62,69453.5481,2.4,-0.12399,5e-05,11.8505]
[1712516860514,70.62,69453.0374,2.4,-0.12402,5e-05,11.85197]
[1712516866489,70.62,69456.4468,2.4,-0.12384,5e-05,11.84088]
[1712516871523,70.62,69460.1627,2.4,-0.12365,5e-05,11.82889]
[1712516875491,70.62,69460.972,2.4,-0.12361,5e-05,11.82625]
[1712516876500,70.62,69460.9494,2.4,-0.12361,5e-05,11.8263]
[1712516881593,70.61,69454.7368,2.4,-0.12392,5e-05,11.84577]
[1712516886629,70.61,69457.032,2.4,-0.1238,5e-05,11.83827]
[1712516891540,70.61,69454.9896,2.4,-0.1239,5e-05,11.84457]
[1712516892723,70.61,69456.0491,2.4,-0.12385,5e-05,11.84114]
[1712516898713,70.61,69461.2156,2.4,-0.12359,5e-05,11.82458]
[1712516904058,70.61,69461.5561,2.4,-0.12357,5e-05,11.82346]
[1712516907742,70.61,69459.8261,2.4,-0.12365,5e-05,11.82886]
[1712516908758,70.61,69459.8532,2.4,-0.12365,5e-05,11.82876]
[1712516913820,70.61,69453.0452,2.4,-0.12396,5e-05,11.84643]
[1712516918854,70.61,69455.9739,2.4,-0.12381,5e-05,11.83691]
[1712516923869,70.61,69442.7195,2.4,-0.12447,5e-05,11.87878]
[1712516924929,70.61,69443.1549,2.4,-0.12444,5e-05,11.87721]
[1712516931414,70.6,69442.9936,2.4,-0.12444,5e-05,11.87719]
[1712516936698,70.6,69443.9041,2.4,-0.12439,5e-05,11.87387]
[1712516940048,70.6,69447.9785,2.4,-0.12418,5e-05,11.86061]
[1712516941088,70.6,69447.8838,2.4,-0.12419,5e-05,11.86086]
[1712516947052,70.6,69447.2765,2.4,-0.12421,5e-05,11.86244]
[1712516952087,70.6,69445.9391,2.4,-0.12427,5e-05,11.86631]
[1712516956192,70.59,69444.9664,2.4,-0.12432,5e-05,11.86911]
[1712516957244,70.59,69446.725,2.4,-0.12423,5e-05,11.86346]
[1712516962401,70.59,69446.6473,2.4,-0.12423,5e-05,11.86338]
[1712516967647,70.59,69440.7895,2.4,-0.12452,5e-05,11.88157]
[1712516972391,70.59,69427.4059,2.4,-0.12515,5e-05,11.91984]
[1712516973627,70.59,69427.8904,2.4,-0.12512,5e-05,11.91816]
[1712516979275,70.58,69428.817,2.4,-0.12506,5e-05,11.91434]
[1712516984310,70.58,69428.5091,2.4,-0.12507,5e-05,11.91461]
[1712516988753,70.58,69429.9905,2.4,-0.12499,5e-05,11.90935]
[1712516989712,70.58,69429.9506,2.4,-0.12499,5e-05,11.90935]
[1712516995388,70.57,69429.8631,2.4,-0.12498,5e-05,11.90884]
[1712517000413,70.57,69430.2143,2.4,-0.12495,5e-05,11.90706]
[1712517004710,70.57,69430.5837,2.4,-0.12492,5e-05,11.90537]
[1712517005757,70.57,69430.5837,2.4,-0.12492,5e-05,11.90537]
[1712517011499,70.56,69432.2165,2.4,-0.12483,5e-05,11.89932]
[1712517016534,70.56,69433.5592,2.4,-0.12475,5e-05,11.89449]
[1712517021099,70.56,69433.8221,2.4,-0.12473,5e-05,11.89321]
[1712517022221,70.56,69433.7443,2.4,-0.12474,5e-05,11.89335]
[1712517027611,70.56,69436.6279,2.4,-0.12458,5e-05,11.8836]
[1712517032647,70.55,69449.4347,2.4,-0.1239,5e-05,11.83883]
[1712517037340,70.55,69452.4303,2.4,-0.12375,5e-05,11.82921]
[1712517038352,70.55,69451.568,2.4,-0.12379,5e-05,11.83193]
[1712517043443,70.55,69452.6765,2.4,-0.12374,5e-05,11.82834]
[1712517048757,70.55,69438.828,2.4,-0.12443,5e-05,11.87214]
[1712517053405,70.55,69437.3808,2.4,-0.1245,5e-05,11.87641]
[1712517054439,70.55,69433.6733,2.4,-0.12468,5e-05,11.88804]
[1712517059837,70.55,69430.7826,2.4,-0.12482,5e-05,11.89673]
[1712517064871,70.54,69433.3588,2.4,-0.12468,5e-05,11.88799]
[1712517069821,70.54,69436.6058,2.4,-0.12451,5e-05,11.87721]
[1712517070698,70.54,69436.6058,2.4,-0.12451,5e-05,11.87721]
[1712517075947,70.54,69434.1467,2.4,-0.12463,5e-05,11.88451]
[1712517080986,70.54,69434.4838,2.4,-0.1246,5e-05,11.88288]
[1712517085765,70.54,69434.5128,2.4,-0.1246,5e-05,11.88251]
[1712517086834,70.54,69435.8836,2.4,-0.12452,5e-05,11.87799]
[1712517092065,70.53,69436.5466,2.4,-0.12445,5e-05,11.87172]
[1712517097100,70.53,69446.1666,2.4,-0.12397,5e-05,11.84083]
[1712517101928,70.53,69441.2351,2.4,-0.12421,5e-05,11.85636]
[1712517103150,70.53,69441.2861,2.4,-0.12421,5e-05,11.8561]
[1712517109189,70.53,69434.5,2.4,-0.12454,5e-05,11.87729]
[1712517114222,70.53,69432.7214,2.4,-0.12462,5e-05,11.88252]
[1712517118209,70.52,69430.9143,2.4,-0.12471,5e-05,11.88797]
[1712517119129,70.52,69431.6326,2.4,-0.12467,5e-05,11.88559]
[1712517124202,70.52,69430.7905,2.4,-0.12471,5e-05,11.8878]
[1712517131340,70.52,69432.5984,2.4,-0.12461,5e-05,11.88129]
[1712517134446,70.52,69430.4748,2.4,-0.12471,5e-05,11.88777]
[1712517135376,70.52,69430.3554,2.4,-0.12471,5e-05,11.88807]
[1712517141411,70.51,69431.7182,2.4,-0.12464,5e-05,11.88314]
[1712517146445,70.51,69433.5105,2.4,-0.12454,5e-05,11.87696]
[1712517150654,70.51,69431.8128,2.4,-0.12462,5e-05,11.88196]
[1712517151554,70.51,69432.222,2.4,-0.12457,5e-05,11.8769]
[1712517157522,70.51,69433.103,2.4,-0.12451,5e-05,11.87366]
[1712517162558,70.51,69441.6985,2.4,-0.12408,5e-05,11.84602]
[1712517166802,70.51,69446.6891,2.4,-0.12383,5e-05,11.83007]
[1712517167854,70.51,69446.4603,2.4,-0.12384,5e-05,11.83079]
[1712517173634,70.51,69445.6127,2.4,-0.12388,5e-05,11.83338]
[1712517178669,70.5,69439.955,2.4,-0.12416,5e-05,11.85111]
[1712517182961,70.5,69439.5967,2.4,-0.12417,5e-05,11.85206]
[1712517183778,70.5,69439.0753,2.4,-0.1242,5e-05,11.85367]
[1712517189059,70.5,69442.7453,2.4,-0.12401,5e-05,11.84181]
[1712517194782,70.5,69443.3301,2.4,-0.12398,5e-05,11.83975]
[1712517198941,70.5,69444.2824,2.4,-0.12393,5e-05,11.8366]
[1712517200194,70.5,69445.4045,2.4,-0.12387,5e-05,11.833]
[1712517205630,70.5,69445.7736,2.4,-0.12385,5e-05,11.83171]
[1712517210894,70.5,69453.032,2.4,-0.12349,5e-05,11.80855]
[1712517215370,70.5,69440.5575,2.4,-0.12408,5e-05,11.84446]
[1712517216366,70.5,69440.5114,2.4,-0.12408,5e-05,11.84456]
[1712517221971,70.5,69431.6674,2.4,-0.12452,5e-05,11.87233]
[1712517227007,70.5,69433.7491,2.4,-0.12441,5e-05,11.86534]
[1712517231573,70.49,69439.1888,2.4,-0.12414,5e-05,11.84779]
[1712517232528,70.49,69439.1888,2.4,-0.12414,5e-05,11.84779]
[1712517238084,70.49,69437.8403,2.4,-0.1242,5e-05,11.85184]
[1712517243119,70.49,69435.3507,2.4,-0.12432,5e-05,11.85945]
[1712517247615,70.49,69434.7597,2.4,-0.12435,5e-05,11.86116]
[1712517248808,70.49,69434.7597,2.4,-0.12435,5e-05,11.86116]
[1712517255212,70.49,69435.4158,2.4,-0.12431,5e-05,11.85857]
[1712517260247,70.49,69440.1784,2.4,-0.12406,5e-05,11.84318]
[1712517263747,70.49,69443.2456,2.4,-0.12391,5e-05,11.83333]
[1712517264939,70.49,69449.9259,2.4,-0.12357,5e-05,11.81209]
[1712517270315,70.49,69444.9832,2.4,-0.12382,5e-05,11.82773]
[1712517275352,70.49,69450.0714,2.4,-0.12354,5e-05,11.8079]
[1712517280116,70.49,69456.1184,2.4,-0.12323,5e-05,11.78875]
[1712517280167,70.49,69456.1184,2.4,-0.12323,5e-05,11.78875]
[1712517281128,70.49,69455.574,2.4,-0.12326,5e-05,11.79052]
[1712517286428,70.49,69472.1098,2.4,-0.12245,5e-05,11.73853]
[1712517291463,70.49,69482.6242,2.4,-0.12193,5e-05,11.70564]
[1712517296045,70.49,69481.2983,2.4,-0.122,5e-05,11.70991]
[1712517297344,70.49,69483.5899,2.4,-0.12189,5e-05,11.70268]
[1712517297432,70.49,69484.5902,2.4,-0.12184,5e-05,11.69956]
[1712517298507,70.49,69484.5902,2.4,-0.12184,5e-05,11.69956]
[1712517298529,70.49,69489.7736,2.4,-0.12158,5e-05,11.6831]
[1712517300826,70.49,69495.7405,2.4,-0.12129,5e-05,11.66419]
[1712517301131,70.49,69495.7405,2.4,-0.12129,5e-05,11.66419]
[1712517301535,70.49,69498.584,2.4,-0.12115,5e-05,11.65542]
[1712517303132,70.5,69498.3047,2.4,-0.12116,5e-05,11.65633]
[1712517303568,70.5,69494.365,2.4,-0.12136,5e-05,11.66884]
[1712517304557,70.5,69500.1027,2.4,-0.12107,5e-05,11.65068]
[1712517306569,70.5,69492.957,2.4,-0.12143,5e-05,11.67339]
[1712517311830,70.49,69482.6138,2.4,-0.12194,5e-05,11.7061]
[1712517312241,70.49,69482.6138,2.4,-0.12194,5e-05,11.7061]
[1712517313345,70.49,69480.1214,2.4,-0.12206,5e-05,11.71397]
[1712517318652,70.49,69480.047,2.4,-0.12206,5e-05,11.71388]
[1712517323687,70.49,69469.9301,2.4,-0.12256,5e-05,11.74567]
[1712517328497,70.49,69471.3222,2.4,-0.12248,5e-05,11.74089]
[1712517329668,70.49,69471.0952,2.4,-0.12249,5e-05,11.74153]
[1712517334764,70.49,69468.9485,2.4,-0.12256,5e-05,11.74414]
[1712517339801,70.48,69451.6739,2.4,-0.12342,5e-05,11.79853]
[1712517344613,70.48,69442.6339,2.4,-0.12386,5e-05,11.82696]
[1712517345657,70.48,69441.7948,2.4,-0.1239,5e-05,11.82945]
[1712517350877,70.48,69441.5472,2.4,-0.12391,5e-05,11.82977]
[1712517355912,70.48,69441.1971,2.4,-0.12392,5e-05,11.83041]
[1712517360771,70.48,69444.9101,2.4,-0.12373,5e-05,11.81814]
[1712517361968,70.47,69443.5324,2.4,-0.12379,5e-05,11.82246]
[1712517367995,70.47,69440.6464,2.4,-0.12393,5e-05,11.83116]
[1712517373031,70.47,69442.3125,2.4,-0.12384,5e-05,11.82537]
[1712517377080,70.47,69442.1614,2.4,-0.12384,5e-05,11.82548]
[1712517378005,70.47,69442.1614,2.4,-0.12384,5e-05,11.82548]
[1712517383102,70.47,69442.2956,2.4,-0.12383,5e-05,11.82454]
[1712517388137,70.46,69444.2219,2.4,-0.12373,5e-05,11.81806]
[1712517393172,70.46,69445.2308,2.4,-0.12364,5e-05,11.81078]
[1712517393275,70.46,69445.2308,2.4,-0.12364,5e-05,11.81078]
[1712517394572,70.46,69446.5385,2.4,-0.12357,5e-05,11.80655]
[1712517401055,70.46,69448.0687,2.4,-0.12349,5e-05,11.80133]
[1712517407269,70.46,69447.8952,2.4,-0.12349,5e-05,11.80141]
[1712517409514,70.46,69448.305,2.4,-0.12347,5e-05,11.80005]
[1712517410778,70.46,69448.0612,2.4,-0.12348,5e-05,11.80073]
[1712517416343,70.46,69445.7664,2.4,-0.12359,5e-05,11.80764]
[1712517421379,70.45,69445.4527,2.4,-0.1236,5e-05,11.80831]
[1712517425640,70.45,69444.0513,2.4,-0.12367,5e-05,11.81251]
[1712517426897,70.45,69446.8578,2.4,-0.12353,5e-05,11.80353]
[1712517432455,70.45,69456.3928,2.4,-0.12305,5e-05,11.77292]
[1712517433137,70.45,69456.3928,2.4,-0.12305,5e-05,11.77292]
[1712517433301,70.45,69456.3928,2.4,-0.12305,5e-05,11.77292]
[1712517438496,70.45,69468.4697,2.4,-0.12245,5e-05,11.73507]
[1712517442035,70.46,69463.8194,2.4,-0.12269,5e-05,11.75018]
[1712517442989,70.46,69448.4892,2.4,-0.12346,5e-05,11.79901]
[1712517447650,70.46,69442.7444,2.4,-0.12375,5e-05,11.81744]
[1712517453602,70.46,69438.9926,2.4,-0.1239,5e-05,11.82563]
[1712517458039,70.46,69440.3051,2.4,-0.12384,5e-05,11.82145]
[1712517458982,70.46,69437.3487,2.4,-0.12398,5e-05,11.83086]
[1712517464679,70.46,69439.346,2.4,-0.12388,5e-05,11.82442]
[1712517469714,70.46,69440.9297,2.4,-0.1238,5e-05,11.81934]
[1712517474258,70.46,69442.7733,2.4,-0.12371,5e-05,11.81348]
[1712517475416,70.46,69437.9125,2.4,-0.12395,5e-05,11.82895]
[1712517476401,70.46,69436.6885,2.4,-0.12402,5e-05,11.83284]
[1712517481799,70.45,69424.9918,2.4,-0.1246,5e-05,11.86973]
[1712517486834,70.45,69409.0505,2.4,-0.1254,5e-05,11.92001]
[1712517490347,70.45,69408.4767,2.4,-0.12542,5e-05,11.9214]
[1712517491314,70.45,69402.219,2.4,-0.12573,5e-05,11.9412]
[1712517496905,70.44,69391.5668,2.4,-0.12626,5e-05,11.97412]
[1712517501941,70.44,69390.0297,2.4,-0.12632,5e-05,11.97791]
[1712517506449,70.43,69392.706,2.4,-0.12617,5e-05,11.9685]
[1712517507607,70.43,69392.5424,2.4,-0.12617,5e-05,11.96861]
[1712517512626,70.43,69393.4899,2.4,-0.12608,5e-05,11.96107]
[1712517517708,70.42,69403.2413,2.4,-0.12557,5e-05,11.92912]
[1712517522646,70.42,69402.5966,2.4,-0.12559,5e-05,11.9303]
[1712517523809,70.42,69402.5966,2.4,-0.12559,5e-05,11.9303]
[1712517529128,70.42,69397.578,2.4,-0.12583,5e-05,11.94529]
[1712517534164,70.41,69405.6841,2.4,-0.12541,5e-05,11.91859]
[1712517537098,70.41,69409.4555,2.4,-0.12521,5e-05,11.90631]
[1712517538670,70.41,69416.4169,2.4,-0.12486,5e-05,11.88388]
[1712517538775,70.41,69416.4169,2.4,-0.12486,5e-05,11.88388]
[1712517540049,70.41,69420.4425,2.4,-0.12465,5e-05,11.87097]
[1712517545242,70.41,69434.4583,2.4,-0.12395,5e-05,11.82627]
[1712517550287,70.41,69426.9467,2.4,-0.12432,5e-05,11.85006]
[1712517555149,70.41,69418.1022,2.4,-0.12477,5e-05,11.87799]
[1712517555983,70.41,69412.9775,2.4,-0.12502,5e-05,11.89424]
[1712517558028,70.41,69416.9477,2.4,-0.12482,5e-05,11.88142]
[1712517563371,70.4,69410.9055,2.4,-0.12512,5e-05,11.90008]
[1712517568403,70.4,69425.8334,2.4,-0.12436,5e-05,11.85202]
[1712517571115,70.4,69429.3925,2.4,-0.12418,5e-05,11.84062]
[1712517572185,70.4,69429.846,2.4,-0.12412,5e-05,11.83546]
[1712517575981,70.4,69441.853,2.4,-0.12352,5e-05,11.79724]
[1712517581494,70.4,69451.9918,2.4,-0.12302,5e-05,11.76551]
[1712517586529,70.4,69450.4085,2.4,-0.1231,5e-05,11.77088]
[1712517587355,70.4,69450.4085,2.4,-0.1231,5e-05,11.77088]
[1712517588431,70.41,69452.3113,2.4,-0.12301,5e-05,11.7649]
[1712517593582,70.41,69467.2512,2.4,-0.12227,5e-05,11.71805]
[1712517598617,70.41,69464.3846,2.4,-0.12243,5e-05,11.7279]
[1712517603651,70.42,69466.5477,2.4,-0.12233,5e-05,11.7217]
[1712517603915,70.42,69466.5477,2.4,-0.12233,5e-05,11.7217]
[1712517604745,70.42,69470.68,2.4,-0.12213,5e-05,11.70873]
[1712517605233,70.42,69470.68,2.4,-0.12213,5e-05,11.70873]
[1712517606678,70.42,69485.221,2.4,-0.12141,5e-05,11.66274]
[1712517611783,70.42,69497.6037,2.4,-0.1208,5e-05,11.62385]
[1712517617750,70.42,69493.4641,2.4,-0.12101,5e-05,11.63739]
[1712517619943,70.42,69492.9689,2.4,-0.12104,5e-05,11.63907]
[1712517620895,70.42,69493.6584,2.4,-0.12101,5e-05,11.63695]
[1712517626277,70.42,69501.9265,2.4,-0.1206,5e-05,11.61104]
[1712517631715,70.43,69498.7866,2.4,-0.12076,5e-05,11.62142]
[1712517636043,70.43,69497.8612,2.4,-0.12078,5e-05,11.6211]
[1712517637100,70.43,69497.9696,2.4,-0.12078,5e-05,11.62085]
[1712517642924,70.43,69498.5587,2.4,-0.12076,5e-05,11.6194]
[1712517647960,70.43,69496.6077,2.4,-0.12086,5e-05,11.62597]
[1712517649069,70.43,69496.4687,2.4,-0.12087,5e-05,11.62648]
[1712517649253,70.43,69496.4687,2.4,-0.12087,5e-05,11.62648]
[1712517652205,70.43,69498.5652,2.4,-0.12077,5e-05,11.62006]
[1712517653381,70.43,69498.9596,2.4,-0.12075,5e-05,11.61891]
[1712517659036,70.44,69500.7905,2.4,-0.12067,5e-05,11.61364]
[1712517664071,70.44,69500.5902,2.4,-0.12068,5e-05,11.61472]
[1712517668440,70.44,69501.4625,2.4,-0.12065,5e-05,11.61231]
[1712517669651,70.44,69501.7135,2.4,-0.12064,5e-05,11.61161]
[1712517675149,70.44,69501.8579,2.4,-0.12064,5e-05,11.61172]
[1712517676867,70.44,69501.9032,2.4,-0.12064,5e-05,11.61167]
[1712517677021,70.44,69501.9032,2.4,-0.12064,5e-05,11.61167]
[1712517682665,70.45,69520.4046,2.4,-0.11974,5e-05,11.55388]
[1712517684572,70.45,69531.5107,2.4,-0.1192,5e-05,11.51911]
[1712517685862,70.45,69518.9053,2.4,-0.11982,5e-05,11.55921]
[1712517691260,70.45,69515.5906,2.4,-0.11997,5e-05,11.56686]
[1712517696296,70.46,69535.4574,2.4,-0.11901,5e-05,11.50494]
[1712517700772,70.46,69534.5841,2.4,-0.11906,5e-05,11.50866]
[1712517701790,70.46,69535.0441,2.4,-0.11905,5e-05,11.50744]
[1712517707372,70.47,69542.3541,2.4,-0.11871,5e-05,11.4858]
[1712517712408,70.48,69528.5468,2.4,-0.1194,5e-05,11.53055]
[1712517717030,70.48,69532.3756,2.4,-0.11923,5e-05,11.51933]
[1712517717973,70.48,69533.4296,2.4,-0.11918,5e-05,11.51622]
[1712517723486,70.49,69537.2179,2.4,-0.11901,5e-05,11.50569]
[1712517728520,70.49,69543.2325,2.4,-0.11874,5e-05,11.48794]
[1712517730331,70.49,69548.0458,2.4,-0.11851,5e-05,11.47301]
[1712517730524,70.49,69548.0458,2.4,-0.11851,5e-05,11.47301]
[1712517732413,70.5,69573.0178,2.4,-0.11731,5e-05,11.39485]
[1712517733266,70.5,69573.0178,2.4,-0.11731,5e-05,11.39485]
[1712517734255,70.5,69569.1164,2.4,-0.1175,5e-05,11.40735]
[1712517739597,70.5,69574.1327,2.4,-0.11728,5e-05,11.39265]
[1712517744635,70.51,69581.9414,2.4,-0.11691,5e-05,11.36872]
[1712517749318,70.51,69587.0258,2.4,-0.11667,5e-05,11.35326]
[1712517749328,70.51,69587.0258,2.4,-0.11667,5e-05,11.35326]
[1712517749846,70.51,69587.0258,2.4,-0.11667,5e-05,11.35326]
[1712517750467,70.51,69590.1518,2.4,-0.11653,5e-05,11.34359]
[1712517751692,70.51,69610.0569,2.4,-0.11555,5e-05,11.27774]
[1712517754601,70.52,69622.1887,2.4,-0.11498,5e-05,11.2402]
[1712517759741,70.52,69611.457,2.4,-0.11552,5e-05,11.27581]
[1712517761757,70.53,69602.3486,2.4,-0.11596,5e-05,11.3049]
[1712517763465,70.53,69603.9526,2.4,-0.11589,5e-05,11.30008]
[1712517763536,70.53,69603.9526,2.4,-0.11589,5e-05,11.30008]
[1712517764778,70.53,69609.4865,2.4,-0.11563,5e-05,11.28327]
[1712517765509,70.53,69609.4865,2.4,-0.11563,5e-05,11.28327]
[1712517766265,70.53,69610.4081,2.4,-0.11559,5e-05,11.28062]
[1712517766749,70.53,69610.4081,2.4,-0.11559,5e-05,11.28062]
[1712517766793,70.53,69601.9727,2.4,-0.116,5e-05,11.30738]
[1712517768807,70.53,69604.6455,2.4,-0.11588,5e-05,11.29943]
[1712517773841,70.54,69600.192,2.4,-0.1161,5e-05,11.31452]
[1712517775859,70.54,69604.3422,2.4,-0.11591,5e-05,11.30188]
[1712517776869,70.54,69603.0094,2.4,-0.11598,5e-05,11.30628]
[1712517781689,70.55,69595.4233,2.4,-0.11635,5e-05,11.33092]
[1712517782821,70.55,69599.0821,2.4,-0.11618,5e-05,11.3196]
[1712517786360,70.55,69617.3667,2.4,-0.11532,5e-05,11.26307]
[1712517786933,70.55,69615.6667,2.4,-0.11541,5e-05,11.26868]
[1712517792973,70.56,69628.3039,2.4,-0.11483,5e-05,11.23083]
[1712517798008,70.57,69614.436,2.4,-0.11551,5e-05,11.27578]
[1712517798208,70.57,69614.436,2.4,-0.11551,5e-05,11.27578]
[1712517799267,70.57,69612.0442,2.4,-0.11563,5e-05,11.28355]
[1712517804963,70.57,69607.4379,2.4,-0.11586,5e-05,11.29907]
[1712517810096,70.58,69595.6923,2.4,-0.11644,5e-05,11.33714]
[1712517814300,70.58,69595.1451,2.4,-0.11645,5e-05,11.33584]
[1712517815472,70.58,69595.5025,2.4,-0.11643,5e-05,11.3349]
[1712517821805,70.59,69593.5444,2.4,-0.11654,5e-05,11.34187]
[1712517827173,70.59,69588.3761,2.4,-0.1168,5e-05,11.35895]
[1712517830676,70.59,69583.8859,2.4,-0.11702,5e-05,11.37353]
[1712517831795,70.59,69584.0856,2.4,-0.11701,5e-05,11.37301]
[1712517837281,70.59,69585.7952,2.4,-0.11694,5e-05,11.3683]
[1712517842317,70.6,69583.9571,2.4,-0.11704,5e-05,11.3746]
[1712517846693,70.6,69581.4506,2.4,-0.11716,5e-05,11.38286]
[1712517847867,70.6,69584.3436,2.4,-0.11702,5e-05,11.37385]
[1712517853395,70.6,69581.3024,2.4,-0.11718,5e-05,11.384]
[1712517858413,70.6,69584.3289,2.4,-0.11704,5e-05,11.37494]
[1712517862989,70.61,69587.8547,2.4,-0.11688,5e-05,11.36429]
[1712517864122,70.61,69587.7954,2.4,-0.11688,5e-05,11.36459]
[1712517868193,70.61,69586.7372,2.4,-0.11694,5e-05,11.36838]
[1712517868218,70.61,69586.7372,2.4,-0.11694,5e-05,11.36838]
[1712517873534,70.61,69594.6781,2.4,-0.11654,5e-05,11.34053]
[1712517878568,70.62,69603.5768,2.4,-0.11613,5e-05,11.31349]
[1712517879156,70.62,69603.5768,2.4,-0.11613,5e-05,11.31349]
[1712517880422,70.62,69603.6777,2.4,-0.11613,5e-05,11.31336]
[1712517885617,70.62,69600.363,2.4,-0.1163,5e-05,11.32488]
[1712517890652,70.63,69610.9666,2.4,-0.11581,5e-05,11.29254]
[1712517895586,70.63,69608.3949,2.4,-0.11594,5e-05,11.30145]
[1712517896518,70.63,69607.3135,2.4,-0.116,5e-05,11.30505]
[1712517898713,70.64,69611.8221,2.4,-0.11579,5e-05,11.29153]
[1712517904751,70.64,69619.1315,2.4,-0.11546,5e-05,11.27]
[1712517904818,70.64,69619.1315,2.4,-0.11546,5e-05,11.27]
[1712517910792,70.65,69622.7611,2.4,-0.11532,5e-05,11.26042]
[1712517911821,70.65,69622.7611,2.4,-0.11532,5e-05,11.26042]
[1712517912761,70.65,69622.3453,2.4,-0.11534,5e-05,11.26198]
[1712517915836,70.66,69620.9192,2.4,-0.11542,5e-05,11.26749]
[1712517921871,70.66,69607.2249,2.4,-0.11609,5e-05,11.31174]
[1712517927413,70.67,69606.361,2.4,-0.11615,5e-05,11.31536]
[1712517928021,70.67,69606.3385,2.4,-0.11615,5e-05,11.31561]
[1712517929043,70.67,69606.3385,2.4,-0.11615,5e-05,11.31561]
[1712517936989,70.67,69601.7639,2.4,-0.11636,5e-05,11.32795]
[1712517942000,70.68,69593.7668,2.4,-0.11675,5e-05,11.35363]
[1712517944238,70.68,69591.9323,2.4,-0.11685,5e-05,11.35973]
[1712517945291,70.68,69588.8198,2.4,-0.117,5e-05,11.36963]
[1712517950384,70.68,69585.7889,2.4,-0.11715,5e-05,11.37961]
[1712517955672,70.68,69580.3446,2.4,-0.11742,5e-05,11.39709]
[1712517960271,70.68,69573.9299,2.4,-0.11773,5e-05,11.41747]
[1712517961391,70.68,69571.4143,2.4,-0.11785,5e-05,11.42542]
[1712517967189,70.68,69565.9398,2.4,-0.11812,5e-05,11.44263]
[1712517972224,70.68,69565.543,2.4,-0.11813,5e-05,11.44383]
[1712517976757,70.68,69567.1358,2.4,-0.11806,5e-05,11.43878]
[1712517977629,70.68,69566.3848,2.4,-0.11809,5e-05,11.44114]
[1712517983302,70.68,69567.2243,2.4,-0.11805,5e-05,11.43846]
[1712517989343,70.68,69565.5284,2.4,-0.11813,5e-05,11.44375]
[1712517993217,70.68,69565.6364,2.4,-0.1181,5e-05,11.43971]
[1712517994156,70.68,69565.008,2.4,-0.11813,5e-05,11.44167]
[1712518000492,70.68,69560.086,2.4,-0.11836,5e-05,11.45706]
[1712518006409,70.68,69553.7013,2.4,-0.11867,5e-05,11.47695]
[1712518009224,70.68,69561.9681,2.4,-0.11827,5e-05,11.45076]
[1712518010403,70.68,69560.302,2.4,-0.11835,5e-05,11.45598]
[1712518015525,70.68,69565.4634,2.4,-0.1181,5e-05,11.43971]
[1712518020560,70.68,69567.0683,2.4,-0.11802,5e-05,11.43472]
[1712518023623,70.68,69566.7942,2.4,-0.11803,5e-05,11.43559]
[1712518023642,70.68,69566.7942,2.4,-0.11803,5e-05,11.43559]
[1712518025446,70.68,69576.8153,2.4,-0.11755,5e-05,11.40409]
[1712518026642,70.68,69574.6033,2.4,-0.11766,5e-05,11.41118]
[1712518032646,70.68,69575.5941,2.4,-0.11761,5e-05,11.4083]
[1712518037681,70.68,69582.1756,2.4,-0.1173,5e-05,11.38783]
[1712518041760,70.68,69582.0798,2.4,-0.11731,5e-05,11.38845]
[1712518042667,70.68,69582.0798,2.4,-0.11731,5e-05,11.38845]
[1712518047751,70.69,69585.2663,2.4,-0.11716,5e-05,11.37887]
[1712518052785,70.69,69583.5988,2.4,-0.11722,5e-05,11.38081]
[1712518057899,70.69,69585.3861,2.4,-0.11714,5e-05,11.37554]
[1712518058908,70.69,69585.476,2.4,-0.11714,5e-05,11.37543]
[1712518064824,70.69,69582.7573,2.4,-0.11727,5e-05,11.38436]
[1712518069905,70.7,69587.8303,2.4,-0.11704,5e-05,11.36897]
[1712518074165,70.7,69589.839,2.4,-0.11695,5e-05,11.36304]
[1712518075063,70.7,69588.8678,2.4,-0.11699,5e-05,11.36619]
[1712518080981,70.7,69587.5646,2.4,-0.11707,5e-05,11.37091]
[1712518086016,70.7,69583.3275,2.4,-0.11728,5e-05,11.38472]
[1712518090243,70.7,69580.4734,2.4,-0.11742,5e-05,11.39393]
[1712518091425,70.7,69581.7411,2.4,-0.11736,5e-05,11.39002]
[1712518097103,70.71,69585.5704,2.4,-0.11718,5e-05,11.37844]
[1712518102137,70.71,69582.2588,2.4,-0.11734,5e-05,11.3892]
[1712518106483,70.71,69584.0101,2.4,-0.11726,5e-05,11.38383]
[1712518107706,70.71,69583.8309,2.4,-0.11727,5e-05,11.38462]
[1712518113413,70.71,69584.5529,2.4,-0.11721,5e-05,11.3791]
[1712518119264,70.71,69583.6549,2.4,-0.11726,5e-05,11.38237]
[1712518122791,70.71,69581.5786,2.4,-0.11737,5e-05,11.38909]
[1712518123676,70.71,69580.9051,2.4,-0.1174,5e-05,11.39129]
[1712518128682,70.72,69583.1761,2.4,-0.1173,5e-05,11.38447]
[1712518133753,70.72,69587.8268,2.4,-0.11708,5e-05,11.37017]
[1712518139077,70.72,69583.3744,2.4,-0.1173,5e-05,11.38461]
[1712518139954,70.72,69582.8752,2.4,-0.11732,5e-05,11.38625]
[1712518146413,70.72,69583.172,2.4,-0.11731,5e-05,11.38578]
[1712518151489,70.72,69586.2387,2.4,-0.11717,5e-05,11.37651]
[1712518155054,70.73,69580.1859,2.4,-0.11747,5e-05,11.39575]
[1712518156316,70.73,69575.6166,2.4,-0.11769,5e-05,11.41016]
[1712518161562,70.73,69573.2559,2.4,-0.1178,5e-05,11.41771]
[1712518166597,70.73,69576.3,2.4,-0.11766,5e-05,11.40825]
[1712518171632,70.73,69572.7563,2.4,-0.1178,5e-05,11.41579]
[1712518171694,70.73,69572.7563,2.4,-0.1178,5e-05,11.41579]
[1712518172717,70.73,69572.5847,2.4,-0.11781,5e-05,11.41637]
[1712518179413,70.73,69575.8754,2.4,-0.11765,5e-05,11.40622]
[1712518184712,70.73,69571.7093,2.4,-0.11785,5e-05,11.41941]
[1712518187686,70.73,69574.567,2.4,-0.11772,5e-05,11.41049]
[1712518188952,70.73,69571.2251,2.4,-0.11788,5e-05,11.42105]
[1712518194794,70.73,69571.7906,2.4,-0.11785,5e-05,11.41936]
[1712518199829,70.73,69571.0229,2.4,-0.11789,5e-05,11.42188]
[1712518203933,70.73,69565.1382,2.4,-0.11818,5e-05,11.44043]
[1712518205165,70.73,69559.5199,2.4,-0.11845,5e-05,11.45808]
[1712518210905,70.73,69561.5388,2.4,-0.11835,5e-05,11.45146]
[1712518215942,70.73,69560.6717,2.4,-0.11839,5e-05,11.45401]
[1712518220129,70.73,69561.3154,2.4,-0.11835,5e-05,11.45181]
[1712518221296,70.73,69561.4917,2.4,-0.11834,5e-05,11.45122]
[1712518227018,70.73,69561.8778,2.4,-0.11832,5e-05,11.44979]
[1712518232052,70.72,69557.9519,2.4,-0.11848,5e-05,11.4583]
[1712518236468,70.72,69554.9657,2.4,-0.11862,5e-05,11.46746]
[1712518237421,70.72,69554.9657,2.4,-0.11862,5e-05,11.46746]
[1712518243129,70.72,69547.0918,2.4,-0.119,5e-05,11.49178]
[1712518247157,70.72,69570.365,2.4,-0.11787,5e-05,11.41837]
[1712518252192,70.72,69579.7345,2.4,-0.11742,5e-05,11.38921]
[1712518252604,70.72,69579.7345,2.4,-0.11742,5e-05,11.38921]
[1712518253547,70.72,69580.4121,2.4,-0.11739,5e-05,11.38716]
[1712518259106,70.72,69585.9553,2.4,-0.11713,5e-05,11.37012]
[1712518264115,70.73,69578.5444,2.4,-0.11749,5e-05,11.39375]
[1712518269007,70.73,69568.9983,2.4,-0.11795,5e-05,11.42386]
[1712518269834,70.73,69573.1525,2.4,-0.11775,5e-05,11.41081]
[1712518275019,70.73,69569.2469,2.4,-0.11794,5e-05,11.42319]
[1712518280389,70.73,69569.1501,2.4,-0.11794,5e-05,11.42357]
[1712518285179,70.73,69570.7137,2.4,-0.11787,5e-05,11.41871]
[1712518286044,70.73,69572.199,2.4,-0.1178,5e-05,11.41406]
[1712518291470,70.73,69572.4307,2.4,-0.11776,5e-05,11.40981]
[1712518296508,70.73,69573.4297,2.4,-0.11771,5e-05,11.40677]
[1712518301312,70.73,69574.7473,2.4,-0.11765,5e-05,11.40277]
[1712518302515,70.73,69577.9497,2.4,-0.1175,5e-05,11.39281]
[1712518307581,70.73,69575.168,2.4,-0.11763,5e-05,11.40175]
[1712518312616,70.73,69578.0406,2.4,-0.1175,5e-05,11.39292]
[1712518317466,70.73,69576.5131,2.4,-0.11758,5e-05,11.39794]
[1712518318463,70.73,69576.5131,2.4,-0.11758,5e-05,11.39794]
[1712518323557,70.73,69579.4895,2.4,-0.11744,5e-05,11.38889]
[1712518326413,70.73,69559.141,2.4,-0.11842,5e-05,11.45289]
[1712518331749,70.73,69561.059,2.4,-0.11832,5e-05,11.44668]
[1712518333751,70.73,69561.2197,2.4,-0.11832,5e-05,11.44615]
[1712518334687,70.73,69561.076,2.4,-0.11832,5e-05,11.44657]
[1712518339807,70.73,69561.9328,2.4,-0.11828,5e-05,11.44373]
[1712518344843,70.73,69555.708,2.4,-0.11858,5e-05,11.46317]
[1712518349859,70.73,69558.9513,2.4,-0.11842,5e-05,11.45282]
[1712518350949,70.73,69550.9533,2.4,-0.11881,5e-05,11.4779]
[1712518356943,70.73,69544.0813,2.4,-0.1191,5e-05,11.49537]
[1712518361961,70.73,69548.8358,2.4,-0.11886,5e-05,11.47995]
[1712518366391,70.72,69549.2506,2.4,-0.11884,5e-05,11.47837]
[1712518367332,70.72,69549.2715,2.4,-0.11884,5e-05,11.47823]
[1712518373038,70.72,69550.3692,2.4,-0.11878,5e-05,11.47438]
[1712518378074,70.72,69553.1672,2.4,-0.11864,5e-05,11.46525]
[1712518382599,70.72,69552.5751,2.4,-0.11866,5e-05,11.46694]
[1712518383594,70.72,69553.6376,2.4,-0.11861,5e-05,11.46352]
[1712518388948,70.72,69542.1895,2.4,-0.11916,5e-05,11.4993]
[1712518394185,70.72,69544.1008,2.4,-0.11906,5e-05,11.49271]
[1712518395517,70.72,69542.6042,2.4,-0.11913,5e-05,11.49733]
[1712518395638,70.72,69542.6042,2.4,-0.11913,5e-05,11.49733]
[1712518398809,70.71,69537.0973,2.4,-0.1194,5e-05,11.5144]
[1712518399967,70.71,69537.0973,2.4,-0.1194,5e-05,11.5144]
[1712518405262,70.71,69538.7398,2.4,-0.11932,5e-05,11.509]
[1712518410298,70.71,69537.3015,2.4,-0.11938,5e-05,11.51323]
[1712518414972,70.71,69535.9884,2.4,-0.11941,5e-05,11.51344]
[1712518415203,70.71,69535.9884,2.4,-0.11941,5e-05,11.51344]
[1712518416085,70.71,69536.5873,2.4,-0.11938,5e-05,11.51145]
[1712518421622,70.71,69537.3501,2.4,-0.11934,5e-05,11.50869]
[1712518427257,70.71,69540.0544,2.4,-0.1192,5e-05,11.49995]
[1712518428413,70.71,69519.263,2.4,-0.12022,5e-05,11.5654]
[1712518431400,70.71,69519.0876,2.4,-0.12022,5e-05,11.56568]
[1712518432456,70.7,69499.5151,2.4,-0.12118,5e-05,11.62721]
[1712518432474,70.7,69499.5151,2.4,-0.12118,5e-05,11.62721]
[1712518435527,70.7,69501.4477,2.4,-0.12107,5e-05,11.62046]
[1712518437492,70.7,69498.2407,2.4,-0.12123,5e-05,11.63016]
[1712518440328,70.7,69493.4186,2.4,-0.12146,5e-05,11.64494]
[1712518442059,70.69,69494.072,2.4,-0.12142,5e-05,11.64239]
[1712518443475,70.69,69478.472,2.4,-0.12218,5e-05,11.69124]
[1712518446149,70.69,69482.1919,2.4,-0.12199,5e-05,11.67887]
[1712518446156,70.69,69482.1919,2.4,-0.12199,5e-05,11.67887]
[1712518447601,70.69,69475.1897,2.4,-0.12233,5e-05,11.70044]
[1712518448539,70.69,69475.1897,2.4,-0.12233,5e-05,11.70044]
[1712518449345,70.68,69475.0133,2.4,-0.12233,5e-05,11.70069]
[1712518449630,70.68,69475.0133,2.4,-0.12233,5e-05,11.70069]
[1712518450858,70.68,69461.0646,2.4,-0.12302,5e-05,11.74445]
[1712518451845,70.68,69461.0646,2.4,-0.12302,5e-05,11.74445]
[1712518453609,70.68,69438.0255,2.4,-0.12417,5e-05,11.81744]
[1712518458644,70.68,69442.6789,2.4,-0.12394,5e-05,11.80257]
[1712518463679,70.68,69442.9493,2.4,-0.12392,5e-05,11.80156]
[1712518463748,70.68,69442.9493,2.4,-0.12392,5e-05,11.80156]
[1712518464795,70.68,69443.7371,2.4,-0.12388,5e-05,11.79906]
[1712518467699,70.68,69441.7305,2.4,-0.12398,5e-05,11.80538]
[1712518467708,70.68,69423.2678,2.4,-0.12491,5e-05,11.86394]
[1712518471736,70.68,69397.7533,2.4,-0.12616,5e-05,11.94074]
[1712518471927,70.68,69397.7533,2.4,-0.12616,5e-05,11.94074]
[1712518472513,70.68,69397.7533,2.4,-0.12616,5e-05,11.94074]
[1712518477777,70.67,69402.3215,2.4,-0.12591,5e-05,11.92488]
[1712518479926,70.67,69400.5587,2.4,-0.12599,5e-05,11.93009]
[1712518480844,70.67,69403.0639,2.4,-0.12586,5e-05,11.92193]
[1712518485895,70.66,69394.6714,2.4,-0.12627,5e-05,11.94765]
[1712518491015,70.66,69398.8267,2.4,-0.12605,5e-05,11.93329]
[1712518496147,70.65,69398.4978,2.4,-0.12605,5e-05,11.93331]
[1712518497096,70.65,69398.0143,2.5,-0.12607,5e-05,11.93466]
[1712518497145,70.65,69398.0143,2.5,-0.12607,5e-05,11.93466]
[1712518497542,70.65,69398.0143,2.5,-0.12607,5e-05,11.93466]
[1712518502952,70.65,69400.604,2.5,-0.12592,5e-05,11.92522]
[1712518507990,70.64,69402.6901,2.5,-0.1258,5e-05,11.91765]
[1712518513024,70.64,69413.6101,2.5,-0.12523,5e-05,11.8821]
[1712518513512,70.64,69413.6101,2.5,-0.12523,5e-05,11.8821]
[1712518514333,70.64,69413.2321,2.5,-0.12525,5e-05,11.88317]
[1712518516571,70.64,69422.1454,2.5,-0.1248,5e-05,11.85462]
[1712518522089,70.63,69428.0976,2.5,-0.12449,5e-05,11.83528]
[1712518527124,70.63,69409.683,2.5,-0.12541,5e-05,11.89325]
[1712518529500,70.63,69414.93,2.5,-0.12514,5e-05,11.8763]
[1712518530760,70.63,69417.2484,2.5,-0.12502,5e-05,11.86881]
[1712518536186,70.63,69424.4565,2.5,-0.12462,5e-05,11.84167]
[1712518541221,70.63,69427.606,2.5,-0.12446,5e-05,11.83125]
[1712518545928,70.62,69435.983,2.5,-0.12403,5e-05,11.80453]
[1712518546977,70.62,69436.7937,2.5,-0.12399,5e-05,11.80194]
[1712518552299,70.62,69441.6266,2.5,-0.12375,5e-05,11.78653]
[1712518557333,70.62,69440.3175,2.5,-0.12381,5e-05,11.79065]
[1712518560100,70.62,69438.9254,2.5,-0.12388,5e-05,11.79506]
[1712518562091,70.62,69437.8735,2.5,-0.12393,5e-05,11.79836]
[1712518563383,70.62,69437.6415,2.5,-0.12395,5e-05,11.79908]
[1712518569413,70.62,69437.3999,2.5,-0.12396,5e-05,11.79976]
[1712518574453,70.62,69437.1631,2.5,-0.12397,5e-05,11.80044]
[1712518578411,70.62,69437.079,2.5,-0.12397,5e-05,11.80064]
[1712518578419,70.62,69443.2142,2.5,-0.12366,5e-05,11.78116]
[1712518579605,70.62,69440.198,2.5,-0.12381,5e-05,11.79076]
[1712518585529,70.62,69441.3568,2.5,-0.12376,5e-05,11.78707]
[1712518590693,70.62,69443.867,2.5,-0.12363,5e-05,11.7791]
[1712518594813,70.62,69442.8211,2.5,-0.12365,5e-05,11.77878]
[1712518595721,70.62,69442.5553,2.5,-0.12367,5e-05,11.77966]
[1712518601168,70.62,69441.0764,2.5,-0.12374,5e-05,11.78438]
[1712518606687,70.62,69445.5057,2.5,-0.12352,5e-05,11.77036]
[1712518610812,70.62,69448.1014,2.5,-0.12339,5e-05,11.76225]
[1712518612067,70.62,69445.2234,2.5,-0.12354,5e-05,11.77143]
[1712518617765,70.63,69447.6765,2.5,-0.12342,5e-05,11.76381]
[1712518622800,70.63,69447.1317,2.5,-0.12345,5e-05,11.76571]
[1712518627244,70.63,69447.8741,2.5,-0.12341,5e-05,11.76347]
[1712518627817,70.63,69447.8741,2.5,-0.12341,5e-05,11.76347]
[1712518628273,70.63,69448.1233,2.5,-0.1234,5e-05,11.76273]
[1712518628843,70.63,69417.4096,2.5,-0.12494,5e-05,11.86026]
[1712518633876,70.62,69427.8194,2.5,-0.12441,5e-05,11.82681]
[1712518638913,70.62,69424.6919,2.5,-0.12456,5e-05,11.83636]
[1712518639834,70.62,69424.6919,2.5,-0.12456,5e-05,11.83636]
[1712518643272,70.62,69422.3514,2.5,-0.12468,5e-05,11.84348]
[1712518644516,70.62,69422.8999,2.5,-0.12465,5e-05,11.84167]
[1712518649989,70.62,69419.3721,2.5,-0.12482,5e-05,11.85243]
[1712518655861,70.62,69419.1584,2.5,-0.1248,5e-05,11.84916]
[1712518656526,70.62,69419.2803,2.5,-0.12479,5e-05,11.84852]
[1712518657366,70.62,69422.4482,2.5,-0.12462,5e-05,11.83837]
[1712518658045,70.62,69443.2081,2.5,-0.12358,5e-05,11.77239]
[1712518659451,70.62,69455.2376,2.5,-0.12298,5e-05,11.73427]
[1712518660743,70.62,69449.1251,2.5,-0.12329,5e-05,11.75373]
[1712518662454,70.62,69431.1342,2.5,-0.12419,5e-05,11.81093]
[1712518665539,70.62,69420.6962,2.5,-0.12471,5e-05,11.84388]
[1712518669562,70.61,69400.1043,2.5,-0.12575,5e-05,11.9088]
[1712518670338,70.61,69401.2764,2.5,-0.12568,5e-05,11.9049]
[1712518675749,70.61,69414.4052,2.5,-0.12501,5e-05,11.86238]
[1712518676953,70.61,69420.0062,2.5,-0.12472,5e-05,11.84447]
[1712518677859,70.61,69421.0305,2.5,-0.12467,5e-05,11.84115]
[1712518677901,70.61,69421.0305,2.5,-0.12467,5e-05,11.84115]
[1712518680198,70.61,69442.1394,2.5,-0.12361,5e-05,11.77396]
[1712518685234,70.61,69443.1816,2.5,-0.12356,5e-05,11.77078]
[1712518690047,70.61,69441.0174,2.5,-0.12367,5e-05,11.77773]
[1712518692000,70.61,69432.1531,2.5,-0.12411,5e-05,11.80587]
[1712518693019,70.61,69425.2604,2.5,-0.12446,5e-05,11.82774]
[1712518698324,70.61,69427.2582,2.5,-0.12435,5e-05,11.82112]
[1712518703360,70.61,69428.3998,2.5,-0.12429,5e-05,11.81731]
[1712518706527,70.61,69428.2296,2.5,-0.1243,5e-05,11.81773]
[1712518708139,70.61,69423.8412,2.5,-0.12452,5e-05,11.83163]
[1712518709383,70.6,69423.5286,2.5,-0.12453,5e-05,11.83257]
[1712518714436,70.6,69408.6413,2.5,-0.12525,5e-05,11.87566]
[1712518715270,70.6,69408.6413,2.5,-0.12525,5e-05,11.87566]
[1712518720481,70.6,69406.3837,2.5,-0.12535,5e-05,11.88207]
[1712518724494,70.6,69406.2972,2.5,-0.12535,5e-05,11.88195]
[1712518725605,70.6,69412.7346,2.5,-0.12502,5e-05,11.86123]
[1712518730693,70.59,69399.0862,2.5,-0.1257,5e-05,11.90408]
[1712518736592,70.59,69399.6844,2.5,-0.12566,5e-05,11.90122]
[1712518740804,70.59,69413.4717,2.5,-0.12495,5e-05,11.8568]
[1712518740874,70.59,69413.4717,2.5,-0.12495,5e-05,11.8568]
[1712518741840,70.59,69415.3888,2.5,-0.12485,5e-05,11.85061]
[1712518747669,70.58,69412.0229,2.5,-0.12501,5e-05,11.86079]
[1712518753711,70.58,69406.2544,2.5,-0.12529,5e-05,11.87837]
[1712518756806,70.58,69406.9778,2.5,-0.12525,5e-05,11.87571]
[1712518758141,70.58,69406.5774,2.5,-0.12527,5e-05,11.87687]
[1712518764413,70.57,69407.1253,2.5,-0.12523,5e-05,11.87442]
[1712518769449,70.57,69409.8591,2.5,-0.12509,5e-05,11.86515]
[1712518773472,70.57,69417.6217,2.5,-0.12466,5e-05,11.8364]
[1712518774378,70.57,69418.6214,2.5,-0.12461,5e-05,11.83317]
[1712518779453,70.57,69409.6502,2.5,-0.12505,5e-05,11.86136]
[1712518784934,70.56,69403.6968,2.5,-0.12535,5e-05,11.8797]
[1712518789444,70.56,69403.5153,2.5,-0.12535,5e-05,11.8799]
[1712518790680,70.56,69402.4084,2.5,-0.1254,5e-05,11.88318]
[1712518796012,70.56,69405.2388,2.5,-0.12525,5e-05,11.87343]
[1712518801047,70.56,69407.913,2.5,-0.1251,5e-05,11.86438]
[1712518805644,70.55,69408.376,2.5,-0.12507,5e-05,11.8625]
[1712518806695,70.55,69407.477,2.5,-0.12512,5e-05,11.86526]
[1712518812126,70.55,69410.1963,2.5,-0.12497,5e-05,11.85614]
[1712518817161,70.55,69410.4501,2.5,-0.12495,5e-05,11.8549]
[1712518821848,70.55,69411.6019,2.5,-0.12489,5e-05,11.85089]
[1712518823039,70.55,69408.4841,2.5,-0.12505,5e-05,11.86073]
[1712518828238,70.54,69410.0403,2.5,-0.12496,5e-05,11.85523]
[1712518833272,70.54,69413.3518,2.5,-0.12476,5e-05,11.84062]
[1712518838141,70.54,69413.8949,2.5,-0.12473,5e-05,11.83869]
[1712518839329,70.54,69412.8592,2.5,-0.12478,5e-05,11.84185]
[1712518845036,70.54,69419.0219,2.5,-0.12446,5e-05,11.82189]
[1712518845529,70.54,69419.0974,2.5,-0.12445,5e-05,11.82161]
[1712518845559,70.54,69419.0974,2.5,-0.12445,5e-05,11.82161]
[1712518845634,70.54,69419.0974,2.5,-0.12445,5e-05,11.82161]
[1712518850761,70.54,69430.3313,2.5,-0.12389,5e-05,11.78589]
[1712518854253,70.54,69430.8307,2.5,-0.12386,5e-05,11.78434]
[1712518855084,70.54,69430.7483,2.5,-0.12387,5e-05,11.78462]
[1712518855486,70.54,69429.0747,2.5,-0.12395,5e-05,11.78996]
[1712518858351,70.54,69421.5706,2.5,-0.12433,5e-05,11.81378]
[1712518862960,70.54,69420.9018,2.5,-0.12436,5e-05,11.81576]
[1712518863110,70.54,69420.9018,2.5,-0.12436,5e-05,11.81576]
[1712518863439,70.54,69420.9758,2.5,-0.12436,5e-05,11.81545]
[1712518863575,70.54,69420.9758,2.5,-0.12436,5e-05,11.81545]
[1712518863650,70.54,69420.9758,2.5,-0.12436,5e-05,11.81545]
[1712518863690,70.54,69420.9758,2.5,-0.12436,5e-05,11.81545]
[1712518863944,70.54,69420.9758,2.5,-0.12436,5e-05,11.81545]
[1712518863960,70.54,69420.9758,2.5,-0.12436,5e-05,11.81545]
[1712518865647,70.54,69420.9758,2.5,-0.12436,5e-05,11.81545]
[1712518870465,70.54,69419.6353,2.5,-0.12442,5e-05,11.81948]
[1712518871705,70.54,69419.377,2.5,-0.12443,5e-05,11.82024]
[1712518874945,70.54,69418.8739,2.5,-0.12446,5e-05,11.82172]
[1712518880302,70.54,69422.1978,2.5,-0.12429,5e-05,11.811]
[1712518881970,70.53,69423.0752,2.5,-0.12424,5e-05,11.80812]
[1712518882530,70.53,69423.0752,2.5,-0.12424,5e-05,11.80812]
[1712518886654,70.53,69424.9379,2.5,-0.12415,5e-05,11.80209]
[1712518887921,70.53,69425.2711,2.5,-0.12413,5e-05,11.80101]
[1712518890180,70.53,69425.1463,2.5,-0.12413,5e-05,11.8014]
[1712518890440,70.53,69425.1795,2.5,-0.12413,5e-05,11.80128]
[1712518892401,70.53,69425.7271,2.5,-0.12407,5e-05,11.79583]
[1712518897721,70.53,69422.8551,2.5,-0.12422,5e-05,11.80486]
[1712518902754,70.53,69417.9002,2.5,-0.12446,5e-05,11.82045]
[1712518902872,70.53,69417.9002,2.5,-0.12446,5e-05,11.82045]
[1712518904145,70.53,69417.9002,2.5,-0.12446,5e-05,11.82045]
[1712518909804,70.53,69419.1035,2.5,-0.1244,5e-05,11.81639]
[1712518914840,70.53,69421.2536,2.5,-0.12429,5e-05,11.80941]
[1712518915647,70.53,69421.2536,2.5,-0.12429,5e-05,11.80941]
[1712518918926,70.53,69428.1812,2.5,-0.12394,5e-05,11.78731]
[1712518919076,70.53,69428.1812,2.5,-0.12394,5e-05,11.78731]
[1712518919943,70.53,69431.5789,2.5,-0.12377,5e-05,11.77654]
[1712518920336,70.53,69431.5789,2.5,-0.12377,5e-05,11.77654]
[1712518925915,70.53,69431.9411,2.5,-0.12375,5e-05,11.77556]
[1712518930951,70.53,69429.8954,2.5,-0.12386,5e-05,11.78213]
[1712518935543,70.53,69431.0053,2.5,-0.1238,5e-05,11.77866]
[1712518936432,70.53,69429.8628,2.5,-0.12386,5e-05,11.78232]
[1712518942031,70.53,69429.8933,2.5,-0.12386,5e-05,11.78228]
[1712518947067,70.53,69426.7208,2.5,-0.12402,5e-05,11.79242]
[1712518952071,70.53,69423.6857,2.5,-0.12414,5e-05,11.79831]
[1712518953042,70.53,69423.6857,2.5,-0.12414,5e-05,11.79831]
[1712518958518,70.53,69425.6956,2.5,-0.12404,5e-05,11.79187]
[1712518963089,70.53,69430.0938,2.5,-0.12382,5e-05,11.7779]
[1712518963142,70.53,69430.0938,2.5,-0.12382,5e-05,11.7779]
[1712518964053,70.53,69432.025,2.5,-0.12372,5e-05,11.77177]
[1712518968275,70.53,69433.8328,2.5,-0.12363,5e-05,11.76622]
[1712518969317,70.53,69434.4181,2.5,-0.1236,5e-05,11.76434]
[1712518975268,70.53,69434.4745,2.5,-0.1236,5e-05,11.76399]
[1712518980302,70.53,69437.0848,2.5,-0.12347,5e-05,11.75559]
[1712518984310,70.53,69436.0699,2.5,-0.12352,5e-05,11.75876]
[1712518985443,70.53,69435.3841,2.5,-0.12355,5e-05,11.76092]
[1712518991379,70.53,69435.2447,2.5,-0.12355,5e-05,11.7612]
[1712518997421,70.53,69435.6524,2.5,-0.12353,5e-05,11.75976]
[1712519000525,70.53,69437.1377,2.5,-0.12346,5e-05,11.75502]
[1712519001575,70.53,69437.1981,2.5,-0.12345,5e-05,11.7548]
[1712519009506,70.53,69436.0751,2.5,-0.12351,5e-05,11.75823]
[1712519014542,70.53,69436.8404,2.5,-0.12344,5e-05,11.75203]
[1712519016990,70.53,69435.3677,2.5,-0.12351,5e-05,11.75667]
[1712519017863,70.53,69435.9419,2.5,-0.12348,5e-05,11.75483]
[1712519023605,70.53,69437.6603,2.5,-0.12339,5e-05,11.7493]
[1712519028642,70.53,69435.1501,2.5,-0.12352,5e-05,11.75721]
[1712519033015,70.53,69437.6981,2.5,-0.12339,5e-05,11.74905]
[1712519034208,70.53,69436.1679,2.5,-0.12347,5e-05,11.7539]
[1712519039717,70.53,69435.5677,2.5,-0.1235,5e-05,11.75573]
[1712519044752,70.53,69437.2322,2.5,-0.12341,5e-05,11.75038]
[1712519049413,70.53,69416.374,2.5,-0.12446,5e-05,11.81652]
[1712519049507,70.53,69416.374,2.5,-0.12446,5e-05,11.81652]
[1712519050535,70.53,69416.374,2.5,-0.12446,5e-05,11.81652]
[1712519050747,70.53,69416.374,2.5,-0.12446,5e-05,11.81652]
[1712519055830,70.52,69401.0948,2.5,-0.12522,5e-05,11.86457]
[1712519060866,70.52,69404.9039,2.5,-0.12502,5e-05,11.85193]
[1712519065468,70.52,69405.5966,2.5,-0.12498,5e-05,11.84936]
[1712519066744,70.52,69405.2963,2.5,-0.125,5e-05,11.85023]
[1712519071942,70.52,69401.3285,2.5,-0.12516,5e-05,11.85863]
[1712519077985,70.51,69401.0806,2.5,-0.12516,5e-05,11.85885]
[1712519081944,70.51,69401.01,2.5,-0.12516,5e-05,11.85879]
[1712519082984,70.51,69400.8185,2.5,-0.12517,5e-05,11.85921]
[1712519088055,70.51,69399.2286,2.5,-0.12524,5e-05,11.86369]
[1712519093090,70.51,69401.0232,2.5,-0.12514,5e-05,11.85748]
[1712519097893,70.5,69401.2668,2.5,-0.12512,5e-05,11.85634]
[1712519099158,70.5,69401.4974,2.5,-0.12511,5e-05,11.85545]
[1712519105173,70.5,69400.1073,2.5,-0.12517,5e-05,11.85935]
[1712519110222,70.5,69399.9452,2.5,-0.12517,5e-05,11.85938]
[1712519114344,70.5,69400.2278,2.5,-0.12515,5e-05,11.85811]
[1712519115413,70.5,69401.7276,2.5,-0.12508,5e-05,11.85326]
[1712519121299,70.49,69403.567,2.5,-0.12498,5e-05,11.84694]
[1712519126334,70.49,69402.1025,2.5,-0.12504,5e-05,11.85121]
[1712519130563,70.49,69403.6592,2.5,-0.12496,5e-05,11.84594]
[1712519131289,70.49,69403.6592,2.6,-0.12496,5e-05,11.84594]
[1712519131885,70.49,69407.1102,2.6,-0.12475,5e-05,11.8312]
[1712519132828,70.49,69413.7179,2.6,-0.12442,5e-05,11.81011]
[1712519138419,70.49,69425.632,2.6,-0.12381,5e-05,11.77188]
[1712519143427,70.49,69424.7716,2.6,-0.12385,5e-05,11.77445]
[1712519143474,70.49,69420.4825,2.6,-0.12407,5e-05,11.78805]
[1712519143526,70.49,69420.4825,2.6,-0.12407,5e-05,11.78805]
[1712519146831,70.49,69418.0731,2.6,-0.12419,5e-05,11.7955]
[1712519147303,70.49,69418.0731,2.7,-0.12419,5e-05,11.7955]
[1712519148172,70.49,69418.1663,2.7,-0.12418,5e-05,11.79515]
[1712519153524,70.48,69417.8464,2.7,-0.12419,5e-05,11.79567]
[1712519158559,70.48,69419.2301,2.7,-0.12411,5e-05,11.79085]
[1712519161734,70.48,69418.4273,2.7,-0.12415,5e-05,11.79316]
[1712519163306,70.48,69415.6525,2.7,-0.12429,5e-05,11.80199]
[1712519164302,70.48,69409.0499,2.7,-0.12462,5e-05,11.82298]
[1712519169636,70.48,69405.7336,2.7,-0.12479,5e-05,11.83325]
[1712519174672,70.48,69406.7763,2.7,-0.12473,5e-05,11.82965]
[1712519179362,70.48,69404.3441,2.7,-0.12485,5e-05,11.8372]
[1712519180517,70.48,69404.3441,2.7,-0.12485,5e-05,11.8372]
[1712519185482,70.48,69391.6897,2.7,-0.12549,5e-05,11.87704]
[1712519190783,70.47,69392.4514,2.7,-0.12544,5e-05,11.87396]
[1712519195515,70.47,69392.5556,2.7,-0.1254,5e-05,11.8696]
[1712519196708,70.47,69393.0031,2.7,-0.12537,5e-05,11.86787]
[1712519201861,70.47,69380.1941,2.7,-0.12601,5e-05,11.90802]
[1712519206896,70.46,69381.3335,2.7,-0.12594,5e-05,11.90359]
[1712519211707,70.46,69383.6894,2.7,-0.12581,5e-05,11.89534]
[1712519212969,70.46,69382.229,2.7,-0.12588,5e-05,11.89986]
[1712519218649,70.45,69380.8262,2.7,-0.12594,5e-05,11.90356]
[1712519224026,70.45,69378.8612,2.7,-0.12603,5e-05,11.90886]
[1712519228127,70.45,69382.9133,2.7,-0.12581,5e-05,11.89532]
[1712519229166,70.45,69383.143,2.7,-0.1258,5e-05,11.89445]
[1712519235102,70.44,69401.9719,2.7,-0.12483,5e-05,11.83387]
[1712519240136,70.44,69407.5782,2.7,-0.12454,5e-05,11.81576]
[1712519244124,70.44,69401.2698,2.7,-0.12486,5e-05,11.83579]
[1712519244394,70.44,69400.3903,2.8,-0.1249,5e-05,11.83847]
[1712519245234,70.44,69400.3456,2.8,-0.12491,5e-05,11.83856]
[1712519253228,70.44,69402.6252,2.8,-0.12475,5e-05,11.8271]
[1712519258262,70.44,69406.844,2.8,-0.12454,5e-05,11.81347]
[1712519260404,70.44,69409.5857,2.8,-0.1244,5e-05,11.8047]
[1712519261257,70.44,69409.5857,2.9,-0.1244,5e-05,11.8047]
[1712519261843,70.44,69405.4876,2.9,-0.1246,5e-05,11.81775]
[1712519266915,70.44,69409.2331,2.9,-0.12441,5e-05,11.80564]
[1712519272368,70.44,69412.8506,2.9,-0.12423,5e-05,11.79406]
[1712519275271,70.44,69423.5509,2.9,-0.12369,5e-05,11.76003]
[1712519275452,70.44,69424.7549,2.9,-0.12363,5e-05,11.75625]
[1712519276761,70.44,69422.2322,2.9,-0.12376,5e-05,11.76433]
[1712519277694,70.44,69421.5807,3.0,-0.12379,5e-05,11.76646]
[1712519278174,70.44,69421.5807,3.0,-0.12379,5e-05,11.76646]
[1712519283413,70.44,69420.5117,3.0,-0.12385,5e-05,11.7701]
[1712519287308,70.44,69423.1927,3.0,-0.12371,5e-05,11.76169]
[1712519289327,70.44,69424.994,3.0,-0.12363,5e-05,11.75605]
[1712519289400,70.44,69424.994,3.0,-0.12363,5e-05,11.75605]
[1712519292367,70.44,69428.51,3.0,-0.12345,5e-05,11.74485]
[1712519292406,70.44,69428.51,3.0,-0.12345,5e-05,11.74485]
[1712519293623,70.44,69435.8997,3.0,-0.12308,5e-05,11.72127]
[1712519293903,70.44,69435.8997,3.0,-0.12308,5e-05,11.72127]
[1712519294200,70.44,69435.8997,3.0,-0.12308,5e-05,11.72127]
[1712519294397,70.44,69435.8997,3.1,-0.12308,5e-05,11.72127]
[1712519294906,70.44,69438.6795,3.1,-0.12294,5e-05,11.71268]
[1712519298413,70.44,69412.5753,3.1,-0.12425,5e-05,11.79557]
[1712519300093,70.44,69411.0629,3.1,-0.12433,5e-05,11.80026]
[1712519301264,70.44,69410.9026,3.1,-0.12433,5e-05,11.80065]
[1712519306299,70.44,69402.4837,3.1,-0.12475,5e-05,11.82717]
[1712519306315,70.44,69402.4837,3.1,-0.12475,5e-05,11.82717]
[1712519306403,70.44,69402.4837,3.1,-0.12475,5e-05,11.82717]
[1712519310265,70.44,69416.9942,3.1,-0.12402,5e-05,11.78088]
[1712519310734,70.44,69411.9706,3.2,-0.12427,5e-05,11.79689]
[1712519311206,70.44,69411.9706,3.2,-0.12427,5e-05,11.79689]
[1712519316674,70.44,69404.655,3.2,-0.12461,5e-05,11.81646]
[1712519321709,70.44,69401.1449,3.2,-0.12479,5e-05,11.82744]
[1712519326271,70.43,69399.4154,3.2,-0.12487,5e-05,11.83273]
[1712519326545,70.43,69399.4154,3.3,-0.12487,5e-05,11.83273]
[1712519327561,70.43,69399.3597,3.3,-0.12487,5e-05,11.83284]
[1712519332716,70.43,69401.7529,3.3,-0.12475,5e-05,11.82498]
[1712519337823,70.43,69402.0768,3.3,-0.12473,5e-05,11.82363]
[1712519340413,70.43,69423.9753,3.3,-0.12362,5e-05,11.75385]
[1712519342686,70.43,69425.7051,3.3,-0.12353,5e-05,11.7484]
[1712519343648,70.43,69424.4426,3.4,-0.1236,5e-05,11.75255]
[1712519346868,70.43,69422.9765,3.4,-0.12368,5e-05,11.75741]
[1712519351922,70.43,69419.9933,3.4,-0.12383,5e-05,11.76717]
[1712519354057,70.44,69419.6939,3.4,-0.12385,5e-05,11.76822]
[1712519360986,70.44,69414.6241,3.4,-0.1241,5e-05,11.78453]
[1712519366021,70.44,69417.8641,3.4,-0.12394,5e-05,11.77438]
[1712519371055,70.44,69416.8539,3.4,-0.12397,5e-05,11.77413]
[1712519376090,70.44,69414.8571,3.4,-0.12407,5e-05,11.78067]
[1712519381126,70.44,69417.2437,3.4,-0.12395,5e-05,11.77323]
[1712519386161,70.44,69415.7193,3.4,-0.12403,5e-05,11.77829]
[1712519391196,70.44,69419.6683,3.4,-0.12384,5e-05,11.76591]
[1712519396231,70.44,69416.5372,3.4,-0.124,5e-05,11.77613]
[1712519401267,70.44,69420.7461,3.4,-0.12379,5e-05,11.76294]
[1712519406300,70.44,69413.8949,3.4,-0.12414,5e-05,11.78493]
[1712519410461,70.44,69414.1207,3.4,-0.12413,5e-05,11.78431]
[1712519410771,70.44,69414.1207,3.4,-0.12413,5e-05,11.78431]
[1712519417377,70.44,69418.5294,3.4,-0.1239,5e-05,11.76983]
[1712519422413,70.44,69423.0103,3.4,-0.12367,5e-05,11.75512]
[1712519427414,70.44,69418.1537,3.4,-0.12391,5e-05,11.77033]
[1712519433413,70.44,69413.729,3.4,-0.12409,5e-05,11.78014]
[1712519434361,70.44,69413.7065,3.4,-0.12409,5e-05,11.78012]
[1712519439536,70.44,69401.3471,3.4,-0.12471,5e-05,11.8193]
[1712519440098,70.44,69401.3471,3.4,-0.12471,5e-05,11.8193]
[1712519445578,70.43,69404.5122,3.4,-0.12455,5e-05,11.8091]
[1712519446695,70.43,69403.1874,3.4,-0.12462,5e-05,11.81331]
[1712519446708,70.43,69403.1874,3.4,-0.12462,5e-05,11.81331]
[1712519452732,70.43,69401.2259,3.4,-0.12471,5e-05,11.81942]
[1712519458668,70.43,69400.5011,3.4,-0.12475,5e-05,11.82157]
[1712519458790,70.43,69400.5011,3.4,-0.12475,5e-05,11.82157]
[1712519464721,70.43,69388.8874,3.4,-0.12533,5e-05,11.85827]
[1712519469757,70.43,69385.6033,3.4,-0.12549,5e-05,11.86833]
[1712519474791,70.43,69384.8948,3.4,-0.12552,5e-05,11.87011]
[1712519479827,70.42,69386.4773,3.4,-0.12544,5e-05,11.86463]
[1712519484861,70.42,69385.9133,3.4,-0.12546,5e-05,11.86594]
[1712519489898,70.42,69390.5611,3.4,-0.12521,5e-05,11.85074]
[1712519494931,70.42,69397.192,3.4,-0.12484,5e-05,11.82563]
[1712519499966,70.42,69391.5096,3.4,-0.12513,5e-05,11.84355]
[1712519505002,70.42,69383.3589,3.4,-0.12554,5e-05,11.86913]
[1712519510027,70.41,69381.574,3.4,-0.12562,5e-05,11.87443]
[1712519511297,70.41,69380.2492,3.4,-0.12569,5e-05,11.87845]
[1712519517085,70.41,69380.8672,3.4,-0.12565,5e-05,11.87586]
[1712519521404,70.41,69379.5421,3.4,-0.12571,5e-05,11.87968]
[1712519524440,70.41,69374.6679,3.4,-0.12595,5e-05,11.89486]
[1712519524608,70.41,69374.6679,3.4,-0.12595,5e-05,11.89486]
[1712519529727,70.41,69370.0875,3.4,-0.12618,5e-05,11.90926]
[1712519529787,70.41,69370.0875,3.4,-0.12618,5e-05,11.90926]
[1712519530218,70.41,69370.0875,3.4,-0.12618,5e-05,11.90926]
[1712519530738,70.41,69370.0875,3.4,-0.12618,5e-05,11.90926]
[1712519530973,70.41,69370.0875,3.4,-0.12618,5e-05,11.90926]
[1712519531081,70.41,69370.0875,3.4,-0.12618,5e-05,11.90926]
[1712519531186,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531226,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531339,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531441,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531544,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531579,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531632,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531652,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519531734,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519532063,70.4,69321.9334,3.4,-0.12866,5e-05,12.06307]
[1712519532191,70.4,69273.5212,3.4,-0.13119,5e-05,12.21803]
[1712519532458,70.4,69273.5212,3.4,-0.13119,5e-05,12.21803]
[1712519532607,70.4,69273.5212,3.4,-0.13119,5e-05,12.21803]
[1712519532673,70.4,69273.5212,3.4,-0.13119,5e-05,12.21803]
[1712519532737,70.4,69273.5212,3.4,-0.13119,5e-05,12.21803]
[1712519532888,70.4,69273.5212,3.4,-0.13119,5e-05,12.21803]
[1712519533198,70.4,69250.9839,3.4,-0.13237,5e-05,12.29017]
[1712519533322,70.4,69250.9839,3.4,-0.13237,5e-05,12.29017]
[1712519534299,70.4,69246.4102,3.4,-0.13261,5e-05,12.30456]
[1712519534696,70.4,69246.4102,3.4,-0.13261,5e-05,12.30456]
[1712519535636,70.4,69239.0888,3.4,-0.13299,5e-05,12.32776]
[1712519537678,70.4,69244.1171,3.4,-0.13272,5e-05,12.31113]
[1712519538918,70.39,69245.1191,3.4,-0.13266,5e-05,12.30783]
[1712519542191,70.39,69261.1129,3.4,-0.13181,5e-05,12.25592]
[1712519543365,70.39,69257.137,3.4,-0.13202,5e-05,12.26844]
[1712519546507,70.39,69267.113,3.4,-0.13148,5e-05,12.23594]
[1712519549671,70.39,69250.1912,3.4,-0.13237,5e-05,12.28999]
[1712519554343,70.38,69228.0477,3.4,-0.1335,5e-05,12.3565]
[1712519555519,70.38,69226.7239,3.4,-0.13356,5e-05,12.36016]
[1712519555808,70.38,69226.7239,3.4,-0.13356,5e-05,12.36016]
[1712519557366,70.38,69202.7622,3.4,-0.13484,5e-05,12.43673]
[1712519559413,70.37,69224.481,3.4,-0.13366,5e-05,12.36622]
[1712519561214,70.37,69222.1573,3.4,-0.13378,5e-05,12.37346]
[1712519561730,70.37,69221.0115,3.4,-0.13384,5e-05,12.37691]
[1712519562442,70.37,69205.2622,3.4,-0.13468,5e-05,12.4274]
[1712519562905,70.37,69205.2622,3.4,-0.13468,5e-05,12.4274]
[1712519563410,70.37,69171.2938,3.4,-0.13651,5e-05,12.53674]
[1712519563713,70.37,69171.2938,3.4,-0.13651,5e-05,12.53674]
[1712519564280,70.37,69171.2938,3.4,-0.13651,5e-05,12.53674]
[1712519564415,70.37,69148.3887,3.4,-0.13776,5e-05,12.61037]
[1712519565303,70.37,69148.3887,3.4,-0.13776,5e-05,12.61037]
[1712519567158,70.37,69150.218,3.4,-0.13765,5e-05,12.60417]
[1712519569453,70.36,69171.4206,3.4,-0.13649,5e-05,12.5353]
[1712519574487,70.36,69171.0879,3.4,-0.1365,5e-05,12.53605]
[1712519578514,70.36,69151.9281,3.4,-0.13754,5e-05,12.59743]
[1712519578904,70.36,69151.9281,3.4,-0.13754,5e-05,12.59743]
[1712519584555,70.35,69137.2227,3.4,-0.13832,5e-05,12.64361]
[1712519587576,70.35,69158.8064,3.4,-0.13713,5e-05,12.5734]
[1712519592611,70.35,69147.1462,3.4,-0.13776,5e-05,12.61031]
[1712519592823,70.35,69147.1462,3.4,-0.13776,5e-05,12.61031]
[1712519597722,70.34,69133.3544,3.4,-0.1385,5e-05,12.65394]
[1712519598357,70.34,69133.3544,3.4,-0.1385,5e-05,12.65394]
[1712519598923,70.34,69133.442,3.4,-0.13849,5e-05,12.65348]
[1712519599519,70.34,69133.442,3.4,-0.13849,5e-05,12.65348]
[1712519599537,70.34,69133.442,3.4,-0.13849,5e-05,12.65348]
[1712519600747,70.34,69116.4072,3.4,-0.13942,6e-05,12.70831]
[1712519600790,70.34,69116.4072,3.4,-0.13942,6e-05,12.70831]
[1712519601180,70.34,69116.4072,3.4,-0.13942,6e-05,12.70831]
[1712519601762,70.34,69112.0903,3.4,-0.13966,6e-05,12.7222]
[1712519601772,70.34,69112.0903,3.4,-0.13966,6e-05,12.7222]
[1712519602681,70.34,69092.1661,3.4,-0.14076,6e-05,12.78653]
[1712519603445,70.34,69092.1661,3.4,-0.14076,6e-05,12.78653]
[1712519603690,70.34,69074.4725,3.4,-0.14174,6e-05,12.84365]
[1712519604170,70.34,69074.4725,3.4,-0.14174,6e-05,12.84365]
[1712519604250,70.34,69074.4725,3.4,-0.14174,6e-05,12.84365]
[1712519604262,70.34,69074.4725,3.4,-0.14174,6e-05,12.84365]
[1712519607822,70.34,69076.807,3.4,-0.14161,6e-05,12.83565]
[1712519611433,70.34,69092.814,3.4,-0.14072,6e-05,12.78384]
[1712519612640,70.34,69092.814,3.4,-0.14068,6e-05,12.78012]
[1712519612663,70.34,69092.814,3.4,-0.14068,6e-05,12.78012]
[1712519612920,70.34,69090.6559,3.4,-0.1408,6e-05,12.7871]
[1712519613770,70.34,69053.7938,3.4,-0.14286,6e-05,12.90639]
[1712519615553,70.34,69053.7938,3.4,-0.14286,6e-05,12.90639]
[1712519616695,70.34,69030.4498,3.4,-0.14417,6e-05,12.98192]
[1712519618154,70.34,69032.6994,3.4,-0.14404,6e-05,12.97459]
[1712519620728,70.34,69038.1914,3.4,-0.14373,6e-05,12.95662]
[1712519620820,70.33,69056.5034,3.4,-0.1427,6e-05,12.89719]
[1712519622583,70.33,69061.4754,3.4,-0.14242,6e-05,12.88107]
[1712519623893,70.33,69075.5062,3.4,-0.14164,6e-05,12.83568]
[1712519624273,70.33,69075.5062,3.4,-0.14164,6e-05,12.83568]
[1712519624563,70.33,69075.5062,3.4,-0.14164,6e-05,12.83568]
[1712519626062,70.33,69098.2255,3.4,-0.14037,6e-05,12.76175]
[1712519626297,70.33,69098.2255,3.4,-0.14037,6e-05,12.76175]
[1712519628091,70.33,69084.1003,3.4,-0.14115,6e-05,12.80726]
[1712519632905,70.33,69101.4434,3.4,-0.14018,6e-05,12.75073]
[1712519634806,70.33,69108.1555,3.4,-0.13981,6e-05,12.72899]
[1712519639958,70.33,69111.3402,3.4,-0.13962,6e-05,12.71793]
[1712519644991,70.32,69100.2128,3.4,-0.14023,6e-05,12.75321]
[1712519649056,70.32,69125.3799,3.4,-0.13883,5e-05,12.67136]
[1712519654056,70.32,69143.3109,3.4,-0.13785,5e-05,12.61342]
[1712519654733,70.32,69143.3109,3.4,-0.13785,5e-05,12.61342]
[1712519655855,70.32,69142.0951,3.4,-0.13791,5e-05,12.61737]
[1712519656069,70.32,69118.9505,3.4,-0.13918,6e-05,12.69211]
[1712519656582,70.32,69118.9505,3.4,-0.13918,6e-05,12.69211]
[1712519660406,70.32,69110.1275,3.4,-0.13966,6e-05,12.72028]
[1712519660459,70.32,69110.1275,3.4,-0.13966,6e-05,12.72028]
[1712519661105,70.32,69092.4205,3.4,-0.14064,6e-05,12.77748]
[1712519661681,70.32,69092.4205,3.4,-0.14064,6e-05,12.77748]
[1712519663973,70.32,69076.7377,3.4,-0.14151,6e-05,12.82806]
[1712519665166,70.32,69058.2994,3.4,-0.14254,6e-05,12.88765]
[1712519670513,70.31,69070.3438,3.4,-0.14186,6e-05,12.84816]
[1712519671343,70.31,69069.4202,3.4,-0.14188,6e-05,12.84735]
[1712519673188,70.31,69039.9462,3.4,-0.14353,6e-05,12.9427]
[1712519678134,70.31,69053.9386,3.4,-0.14274,6e-05,12.89705]
[1712519678336,70.31,69055.0261,3.4,-0.14267,6e-05,12.89349]
[1712519680530,70.31,69066.1624,3.4,-0.14205,6e-05,12.85722]
[1712519687825,70.3,69051.4657,3.4,-0.14285,6e-05,12.90373]
[1712519692918,70.3,69060.9967,3.4,-0.1423,6e-05,12.87191]
[1712519693611,70.3,69064.2387,3.4,-0.14212,6e-05,12.86131]
[1712519697380,70.3,69088.4299,3.4,-0.14077,6e-05,12.78287]
[1712519699941,70.3,69100.2571,3.4,-0.14012,6e-05,12.74465]
[1712519702483,70.3,69112.8762,3.4,-0.13942,6e-05,12.70383]
[1712519705986,70.3,69092.9761,3.4,-0.14051,6e-05,12.76767]
[1712519706622,70.3,69096.6192,3.4,-0.14031,6e-05,12.75571]
[1712519710448,70.29,69119.0625,3.4,-0.13906,6e-05,12.68266]
[1712519710612,70.29,69119.0625,3.4,-0.13906,6e-05,12.68266]
[1712519712259,70.29,69128.5134,3.4,-0.13854,5e-05,12.65207]
[1712519714791,70.29,69113.5126,3.4,-0.13936,6e-05,12.70043]
[1712519717534,70.29,69135.1476,3.4,-0.13817,5e-05,12.63038]
[1712519722567,70.29,69123.224,3.4,-0.13882,5e-05,12.66886]
[1712519723233,70.29,69123.224,3.4,-0.13882,5e-05,12.66886]
[1712519728507,70.29,69126.3406,3.4,-0.13865,5e-05,12.6586]
[1712519733644,70.29,69134.828,3.4,-0.13815,5e-05,12.6274]
[1712519737689,70.29,69137.4073,3.4,-0.13801,5e-05,12.61917]
[1712519740616,70.29,69142.1727,3.4,-0.13775,5e-05,12.60383]
[1712519740819,70.29,69153.7814,3.4,-0.13712,5e-05,12.5664]
[1712519741501,70.29,69153.7814,3.4,-0.13712,5e-05,12.5664]
[1712519741626,70.29,69153.7814,3.4,-0.13712,5e-05,12.5664]
[1712519741630,70.29,69153.7814,3.4,-0.13712,5e-05,12.5664]
[1712519741696,70.29,69153.7814,3.4,-0.13712,5e-05,12.5664]
[1712519741776,70.29,69158.8068,3.4,-0.13685,5e-05,12.55039]
[1712519742103,70.29,69158.8068,3.4,-0.13685,5e-05,12.55039]
[1712519743870,70.29,69170.8942,3.4,-0.1362,5e-05,12.51159]
[1712519744952,70.29,69164.2962,3.4,-0.13656,5e-05,12.533]
[1712519748428,70.3,69149.3942,3.4,-0.13737,5e-05,12.58148]
[1712519748543,70.3,69149.3942,3.4,-0.13737,5e-05,12.58148]
[1712519749041,70.3,69149.3942,3.4,-0.13737,5e-05,12.58148]
[1712519752331,70.3,69158.2115,3.4,-0.1369,5e-05,12.55326]
[1712519752360,70.3,69158.2115,3.4,-0.1369,5e-05,12.55326]
[1712519753844,70.3,69154.7457,3.4,-0.13709,5e-05,12.56464]
[1712519754502,70.3,69162.1144,3.4,-0.13669,5e-05,12.54096]
[1712519754560,70.3,69162.1144,3.4,-0.13669,5e-05,12.54096]
[1712519756702,70.3,69167.5542,3.4,-0.1364,5e-05,12.52351]
[1712519756826,70.3,69169.644,3.4,-0.13629,5e-05,12.5169]
[1712519757136,70.3,69169.644,3.4,-0.13629,5e-05,12.5169]
[1712519759440,70.3,69171.6247,3.4,-0.13618,5e-05,12.51081]
[1712519759605,70.3,69171.6247,3.4,-0.13618,5e-05,12.51081]
[1712519764868,70.31,69145.8677,3.4,-0.1376,5e-05,12.59489]
[1712519769898,70.31,69149.97,3.4,-0.13738,5e-05,12.58198]
[1712519773565,70.31,69150.2483,3.4,-0.13737,5e-05,12.5813]
[1712519773720,70.31,69150.2483,3.4,-0.13737,5e-05,12.5813]
[1712519778221,70.31,69158.2207,3.4,-0.13694,5e-05,12.55616]
[1712519780637,70.31,69163.147,3.4,-0.13668,5e-05,12.5405]
[1712519782359,70.31,69162.8932,3.4,-0.1367,5e-05,12.54158]
[1712519782454,70.31,69162.8932,3.4,-0.1367,5e-05,12.54158]
[1712519783566,70.32,69169.5775,3.4,-0.13634,5e-05,12.52015]
[1712519783826,70.32,69169.5775,3.4,-0.13634,5e-05,12.52015]
[1712519784324,70.32,69179.3917,3.4,-0.13581,5e-05,12.48867]
[1712519784443,70.32,69179.3917,3.4,-0.13581,5e-05,12.48867]
[1712519784462,70.32,69179.3917,3.4,-0.13581,5e-05,12.48867]
[1712519784511,70.32,69179.3917,3.4,-0.13581,5e-05,12.48867]
[1712519786081,70.32,69187.4635,3.4,-0.13538,5e-05,12.463]
[1712519788488,70.32,69199.0799,3.4,-0.13476,5e-05,12.42598]
[1712519794065,70.32,69207.7786,3.4,-0.13428,5e-05,12.39515]
[1712519799100,70.33,69226.2643,3.4,-0.1333,5e-05,12.3366]
[1712519800099,70.33,69226.2643,3.4,-0.1333,5e-05,12.3366]
[1712519805143,70.34,69246.8508,3.4,-0.13223,5e-05,12.27214]
[1712519808040,70.34,69248.5727,3.4,-0.13215,5e-05,12.26731]
[1712519809135,70.34,69249.5036,3.4,-0.13211,5e-05,12.26468]
[1712519809788,70.35,69249.5345,3.4,-0.13211,5e-05,12.26494]
[1712519811187,70.35,69217.8229,3.4,-0.13381,5e-05,12.36759]
[1712519815212,70.35,69235.3288,3.4,-0.13289,5e-05,12.31219]
[1712519816302,70.35,69244.1397,3.4,-0.13243,5e-05,12.28417]
[1712519821689,70.36,69250.6875,3.4,-0.13211,5e-05,12.26476]
[1712519821754,70.36,69250.6875,3.4,-0.13211,5e-05,12.26476]
[1712519822945,70.36,69250.1406,3.4,-0.13214,5e-05,12.26688]
[1712519824021,70.37,69256.5471,3.4,-0.13181,5e-05,12.24659]
[1712519825453,70.37,69255.7799,3.4,-0.13186,5e-05,12.24969]
[1712519829745,70.37,69244.6778,3.4,-0.13247,5e-05,12.2865]
[1712519831218,70.38,69230.8031,3.4,-0.13321,5e-05,12.33135]
[1712519831443,70.38,69218.8084,3.4,-0.13385,5e-05,12.37011]
[1712519837366,70.38,69224.1458,3.4,-0.13358,5e-05,12.3537]
[1712519841037,70.38,69225.7006,3.4,-0.1335,5e-05,12.34917]
[1712519842183,70.38,69224.3848,3.4,-0.13357,5e-05,12.35357]
[1712519842341,70.38,69224.3848,3.4,-0.13357,5e-05,12.35357]
[1712519847213,70.39,69238.837,3.4,-0.13282,5e-05,12.30812]
[1712519847298,70.39,69238.837,3.4,-0.13282,5e-05,12.30812]
[1712519850620,70.39,69253.255,3.4,-0.13207,5e-05,12.26287]
[1712519856499,70.4,69254.4101,3.4,-0.13201,5e-05,12.25721]
[1712519861535,70.41,69250.3589,3.4,-0.13224,5e-05,12.27167]
[1712519861592,70.41,69250.3589,3.4,-0.13224,5e-05,12.27167]
[1712519866632,70.42,69256.8655,3.4,-0.13192,5e-05,12.25223]
[1712519867212,70.42,69256.8655,3.4,-0.13192,5e-05,12.25223]
[1712519867485,70.42,69256.8655,3.4,-0.13192,5e-05,12.25223]
[1712519867690,70.42,69256.673,3.4,-0.13194,5e-05,12.25315]
[1712519868413,70.42,69229.3671,3.4,-0.13339,5e-05,12.34113]
[1712519868762,70.42,69229.3671,3.4,-0.13339,5e-05,12.34113]
[1712519868869,70.42,69229.3671,3.4,-0.13339,5e-05,12.34113]
[1712519870523,70.42,69244.4525,3.4,-0.13259,5e-05,12.29297]
[1712519870551,70.42,69244.4525,3.4,-0.13259,5e-05,12.29297]
[1712519872039,70.42,69244.0387,3.4,-0.13262,5e-05,12.29478]
[1712519877646,70.43,69243.2307,3.4,-0.13269,5e-05,12.29878]
[1712519882683,70.44,69222.3039,3.4,-0.13382,5e-05,12.36719]
[1712519887717,70.44,69222.4339,3.4,-0.13382,5e-05,12.36746]
[1712519890951,70.44,69224.381,3.4,-0.13373,5e-05,12.36162]
[1712519892663,70.44,69219.5528,3.4,-0.13399,5e-05,12.37747]
[1712519892750,70.44,69219.5528,3.4,-0.13399,5e-05,12.37747]
[1712519894701,70.44,69209.1304,3.4,-0.13455,5e-05,12.41115]
[1712519899801,70.45,69188.2834,3.4,-0.13569,5e-05,12.47926]
[1712519904836,70.45,69180.7534,3.4,-0.13611,5e-05,12.50416]
[1712519906834,70.45,69172.1821,3.4,-0.13657,5e-05,12.53186]
[1712519911884,70.45,69158.3609,3.4,-0.1373,5e-05,12.57311]
[1712519915185,70.45,69158.0402,3.4,-0.13732,5e-05,12.57431]
[1712519915521,70.45,69158.0402,3.4,-0.13732,5e-05,12.57431]
[1712519918934,70.46,69184.6138,3.4,-0.13588,5e-05,12.48918]
[1712519923968,70.46,69180.4193,3.4,-0.13613,5e-05,12.50359]
[1712519929004,70.47,69185.0013,3.4,-0.13589,5e-05,12.48989]
[1712519932272,70.47,69185.4375,3.4,-0.13588,5e-05,12.48884]
[1712519938071,70.47,69164.2137,3.4,-0.13704,5e-05,12.55796]
[1712519938477,70.47,69164.2137,3.4,-0.13704,5e-05,12.55796]
[1712519943649,70.47,69163.626,3.4,-0.13708,5e-05,12.56027]
[1712519943835,70.47,69163.626,3.4,-0.13708,5e-05,12.56027]
[1712519943995,70.47,69163.626,3.4,-0.13708,5e-05,12.56027]
[1712519948065,70.48,69175.6429,3.4,-0.13643,5e-05,12.52211]
[1712519948069,70.48,69175.6429,3.4,-0.13643,5e-05,12.52211]
[1712519949010,70.48,69175.7382,3.4,-0.13643,5e-05,12.52194]
[1712519951805,70.48,69174.482,3.4,-0.13651,5e-05,12.52648]
[1712519952003,70.48,69174.482,3.4,-0.13651,5e-05,12.52648]
[1712519954550,70.48,69176.0413,3.4,-0.13643,5e-05,12.52197]
[1712519956574,70.48,69175.8976,3.4,-0.13645,5e-05,12.52292]
[1712519962241,70.49,69184.7807,3.4,-0.13598,5e-05,12.49527]
[1712519967275,70.49,69187.784,3.4,-0.13583,5e-05,12.48647]
[1712519972310,70.5,69187.044,3.4,-0.13585,5e-05,12.48602]
[1712519975024,70.5,69188.2114,3.4,-0.1358,5e-05,12.48263]
[1712519976223,70.5,69189.7434,3.4,-0.13572,5e-05,12.47789]
[1712519980526,70.51,69195.0156,3.4,-0.13545,5e-05,12.46201]
[1712519980543,70.51,69195.0156,3.4,-0.13545,5e-05,12.46201]
[1712519981754,70.51,69195.4676,3.4,-0.13543,5e-05,12.46073]
[1712519981809,70.51,69195.4676,3.4,-0.13543,5e-05,12.46073]
[1712519987267,70.51,69181.7254,3.4,-0.13618,5e-05,12.50574]
[1712519996479,70.52,69184.3231,3.4,-0.13606,5e-05,12.49838]
[1712520001516,70.52,69183.8342,3.4,-0.13609,5e-05,12.50051]
[1712520005250,70.52,69175.2236,3.4,-0.13656,5e-05,12.52848]
[1712520005434,70.52,69175.2236,3.4,-0.13656,5e-05,12.52848]
[1712520005509,70.52,69175.2236,3.4,-0.13656,5e-05,12.52848]
[1712520008103,70.52,69174.0763,3.4,-0.13663,5e-05,12.53249]
[1712520012514,70.52,69166.0985,3.4,-0.13707,5e-05,12.55866]
[1712520013548,70.52,69166.0985,3.4,-0.13707,5e-05,12.55866]
[1712520013609,70.52,69152.4994,3.4,-0.13781,5e-05,12.60248]
[1712520014607,70.52,69129.6069,3.4,-0.13907,5e-05,12.67627]
[1712520015886,70.52,69120.6601,3.4,-0.13956,6e-05,12.70509]
[1712520016620,70.52,69094.371,3.4,-0.14101,6e-05,12.78975]
[1712520017693,70.52,69091.2241,3.4,-0.14118,6e-05,12.79975]
[1712520018711,70.52,69082.8372,3.4,-0.14165,6e-05,12.82673]
[1712520018728,70.52,69082.8372,3.4,-0.14165,6e-05,12.82673]
[1712520023804,70.52,69086.1106,3.4,-0.14146,6e-05,12.8159]
[1712520026529,70.52,69096.4835,3.4,-0.14088,6e-05,12.78235]
[1712520027719,70.52,69104.6497,3.4,-0.14043,6e-05,12.756]
[1712520028016,70.52,69104.6497,3.4,-0.14043,6e-05,12.756]
[1712520028678,70.52,69104.6497,3.4,-0.14043,6e-05,12.756]
[1712520030413,70.52,69129.2768,3.4,-0.13907,5e-05,12.67669]
[1712520031094,70.52,69129.2768,3.4,-0.13907,5e-05,12.67669]
[1712520032349,70.52,69127.8799,3.4,-0.13912,5e-05,12.67748]
[1712520032364,70.52,69127.8799,3.4,-0.13912,5e-05,12.67748]
[1712520034597,70.52,69147.8317,3.4,-0.13803,5e-05,12.61335]
[1712520034857,70.52,69158.2748,3.4,-0.13746,5e-05,12.57985]
[1712520035407,70.52,69158.2748,3.4,-0.13746,5e-05,12.57985]
[1712520035436,70.52,69158.2748,3.4,-0.13746,5e-05,12.57985]
[1712520040742,70.52,69152.0869,3.4,-0.1378,5e-05,12.59978]
[1712520043348,70.52,69140.354,3.4,-0.13844,5e-05,12.63752]
[1712520043574,70.52,69140.354,3.4,-0.13844,5e-05,12.63752]
[1712520048845,70.52,69136.9794,3.4,-0.13862,5e-05,12.64808]
[1712520053880,70.52,69136.3115,3.4,-0.13865,5e-05,12.64997]
[1712520056149,70.52,69135.3489,3.4,-0.1387,5e-05,12.65296]
[1712520060084,70.52,69156.1079,3.4,-0.13757,5e-05,12.58609]
[1712520060089,70.52,69156.1079,3.4,-0.13757,5e-05,12.58609]
[1712520061504,70.52,69156.5588,3.4,-0.13754,5e-05,12.58468]
[1712520063466,70.52,69157.9881,3.4,-0.13747,5e-05,12.58042]
[1712520065730,70.52,69157.9345,3.4,-0.13748,5e-05,12.58064]
[1712520065852,70.52,69157.9345,3.4,-0.13748,5e-05,12.58064]
[1712520071734,70.52,69140.9176,3.4,-0.1384,5e-05,12.63538]
[1712520077042,70.52,69148.1551,3.4,-0.138,5e-05,12.61178]
[1712520078413,70.52,69178.8013,3.4,-0.13634,5e-05,12.51323]
[1712520080283,70.52,69178.5244,3.4,-0.13636,5e-05,12.51426]
[1712520086104,70.52,69181.5277,3.4,-0.13621,5e-05,12.50547]
[1712520091140,70.53,69181.3868,3.4,-0.1362,5e-05,12.50294]
[1712520096175,70.53,69194.3877,3.4,-0.13551,5e-05,12.46216]
[1712520098557,70.53,69194.1497,3.4,-0.13553,5e-05,12.46313]
[1712520098622,70.53,69194.1497,3.4,-0.13553,5e-05,12.46313]
[1712520102058,70.54,69210.3343,3.4,-0.13467,5e-05,12.41188]
[1712520107177,70.54,69219.9698,3.4,-0.13416,5e-05,12.38171]
[1712520112297,70.55,69225.5818,3.4,-0.13388,5e-05,12.36479]
[1712520117333,70.55,69225.6983,3.4,-0.13389,5e-05,12.36538]
[1712520122367,70.56,69239.6294,3.4,-0.13317,5e-05,12.32174]
[1712520127403,70.56,69248.3283,3.4,-0.13272,5e-05,12.29517]
[1712520128737,70.57,69234.958,3.4,-0.13344,5e-05,12.33831]
[1712520128760,70.57,69234.958,3.4,-0.13344,5e-05,12.33831]
[1712520130829,70.57,69208.5031,3.4,-0.13486,5e-05,12.42356]
[1712520136468,70.57,69183.0862,3.4,-0.13623,5e-05,12.5056]
[1712520141494,70.57,69195.1139,3.4,-0.13559,5e-05,12.46704]
[1712520145531,70.57,69217.1607,3.4,-0.13441,5e-05,12.39651]
[1712520148550,70.57,69243.3978,3.4,-0.13302,5e-05,12.31285]
[1712520148697,70.57,69243.3978,3.4,-0.13302,5e-05,12.31285]
[1712520148723,70.57,69243.3978,3.4,-0.13302,5e-05,12.31285]
[1712520148853,70.57,69243.3978,3.4,-0.13302,5e-05,12.31285]
[1712520149037,70.57,69243.3978,3.4,-0.13302,5e-05,12.31285]
[1712520150701,70.58,69264.3607,3.4,-0.13191,5e-05,12.24589]
[1712520151949,70.58,69264.836,3.4,-0.13186,5e-05,12.24082]
[1712520152172,70.58,69264.836,3.4,-0.13186,5e-05,12.24082]
[1712520152280,70.58,69264.836,3.4,-0.13186,5e-05,12.24082]
[1712520152949,70.58,69269.4302,3.4,-0.13162,5e-05,12.22629]
[1712520153140,70.58,69269.4302,3.4,-0.13162,5e-05,12.22629]
[1712520155124,70.58,69277.1397,3.4,-0.13122,5e-05,12.20215]
[1712520155152,70.58,69277.1397,3.4,-0.13122,5e-05,12.20215]
[1712520156149,70.58,69277.4939,3.4,-0.1312,5e-05,12.20125]
[1712520158683,70.58,69271.9443,3.4,-0.1315,5e-05,12.21946]
[1712520158985,70.58,69271.9443,3.4,-0.1315,5e-05,12.21946]
[1712520160629,70.58,69274.1097,3.4,-0.13139,5e-05,12.21262]
[1712520161040,70.58,69276.355,3.4,-0.13127,5e-05,12.20553]
[1712520166676,70.59,69266.4357,3.4,-0.1318,5e-05,12.23784]
[1712520171713,70.59,69266.9556,3.4,-0.13178,5e-05,12.23654]
[1712520176748,70.59,69268.97,3.4,-0.13168,5e-05,12.23045]
[1712520177342,70.59,69268.97,3.4,-0.13168,5e-05,12.23045]
[1712520177373,70.59,69268.97,3.4,-0.13168,5e-05,12.23045]
[1712520179991,70.59,69283.877,3.4,-0.1309,5e-05,12.18301]
[1712520180046,70.59,69283.877,3.4,-0.1309,5e-05,12.18301]
[1712520185813,70.6,69285.1056,3.4,-0.13085,5e-05,12.1799]
[1712520186727,70.6,69285.1056,3.4,-0.13085,5e-05,12.1799]
[1712520187055,70.6,69286.1887,3.4,-0.1308,5e-05,12.17658]
[1712520188073,70.6,69291.7307,3.4,-0.13051,5e-05,12.15901]
[1712520188173,70.6,69291.7307,3.4,-0.13051,5e-05,12.15901]
[1712520189196,70.6,69289.9061,3.4,-0.13061,5e-05,12.16513]
[1712520191772,70.6,69295.439,3.4,-0.13033,5e-05,12.1479]
[1712520192595,70.6,69294.2987,3.4,-0.13039,5e-05,12.15204]
[1712520194560,70.6,69293.9263,3.4,-0.13042,5e-05,12.15353]
[1712520199907,70.61,69284.914,3.4,-0.13091,5e-05,12.18339]
[1712520204945,70.61,69275.0119,3.4,-0.13144,5e-05,12.21569]
[1712520209979,70.61,69260.3143,3.4,-0.13221,5e-05,12.26302]
[1712520214670,70.61,69243.3391,3.4,-0.13308,5e-05,12.31368]
[1712520215128,70.61,69239.9066,3.4,-0.13326,5e-05,12.32462]
[1712520216414,70.61,69219.3674,3.4,-0.13436,5e-05,12.39077]
[1712520218915,70.61,69219.4794,3.4,-0.13436,5e-05,12.39049]
[1712520220748,70.62,69235.1733,3.4,-0.13352,5e-05,12.34036]
[1712520226000,70.62,69245.6386,3.4,-0.13298,5e-05,12.30786]
[1712520231128,70.62,69252.042,3.4,-0.13265,5e-05,12.28781]
[1712520236163,70.63,69258.2809,3.4,-0.13233,5e-05,12.26837]
[1712520236179,70.63,69258.2809,3.4,-0.13233,5e-05,12.26837]
[1712520242206,70.63,69248.8275,3.4,-0.13284,5e-05,12.29934]
[1712520243209,70.63,69248.8275,3.4,-0.13284,5e-05,12.29934]
[1712520247830,70.63,69254.462,3.4,-0.13255,5e-05,12.28179]
[1712520252700,70.63,69245.983,3.4,-0.13301,5e-05,12.30941]
[1712520258318,70.64,69254.0208,3.4,-0.1326,5e-05,12.28458]
[1712520263352,70.64,69256.3008,3.4,-0.13249,5e-05,12.27842]
[1712520268389,70.65,69258.8883,3.4,-0.13238,5e-05,12.27153]
[1712520271288,70.65,69258.498,3.4,-0.1324,5e-05,12.27302]
[1712520271355,70.65,69258.498,3.4,-0.1324,5e-05,12.27302]
[1712520272201,70.65,69258.8578,3.4,-0.13236,5e-05,12.26839]
[1712520274181,70.66,69262.7915,3.4,-0.13216,5e-05,12.2563]
[1712520275411,70.66,69263.8491,3.4,-0.1321,5e-05,12.25305]
[1712520280477,70.66,69277.3932,3.4,-0.1314,5e-05,12.21038]
[1712520285511,70.66,69277.4554,3.4,-0.1314,5e-05,12.21065]
[1712520290546,70.66,69288.8831,3.4,-0.13081,5e-05,12.17469]
[1712520295581,70.67,69287.4454,3.4,-0.1309,5e-05,12.17995]
[1712520300617,70.67,69284.5687,3.4,-0.13106,5e-05,12.18984]
[1712520304752,70.67,69296.2644,3.4,-0.13046,5e-05,12.15312]
[1712520310686,70.68,69295.5962,3.4,-0.13051,5e-05,12.15626]
[1712520313242,70.68,69297.6957,3.4,-0.1304,5e-05,12.1499]
[1712520315394,70.68,69307.0462,3.4,-0.12992,5e-05,12.12041]
[1712520317406,70.69,69308.4635,3.4,-0.12985,5e-05,12.11626]
[1712520322771,70.69,69292.1653,3.4,-0.13072,5e-05,12.16928]
[1712520327805,70.69,69291.9629,3.4,-0.13074,5e-05,12.17064]
[1712520329333,70.69,69293.7982,3.4,-0.13065,5e-05,12.16493]
[1712520329344,70.69,69293.7982,3.4,-0.13065,5e-05,12.16493]
[1712520334855,70.7,69306.8087,3.4,-0.12994,5e-05,12.12025]
[1712520339890,70.7,69313.4895,3.4,-0.12961,5e-05,12.09955]
[1712520341604,70.7,69309.5081,3.4,-0.12982,5e-05,12.11237]
[1712520346938,70.71,69303.6887,3.4,-0.13014,5e-05,12.13206]
[1712520351972,70.71,69303.9118,3.4,-0.13014,5e-05,12.13237]
[1712520357008,70.72,69299.3748,3.4,-0.13039,5e-05,12.14786]
[1712520357770,70.72,69299.3748,3.4,-0.13039,5e-05,12.14786]
[1712520358033,70.72,69294.8701,3.4,-0.13063,5e-05,12.16241]
[1712520360222,70.72,69295.2173,3.4,-0.13062,5e-05,12.16161]
[1712520362951,70.72,69301.3077,3.4,-0.1303,5e-05,12.14249]
[1712520368086,70.73,69307.1359,3.4,-0.13002,5e-05,12.12509]
[1712520373120,70.73,69293.9869,3.4,-0.13072,5e-05,12.16792]
[1712520378155,70.73,69299.0611,3.4,-0.13046,5e-05,12.15246]
[1712520383191,70.74,69297.8597,3.4,-0.13054,5e-05,12.15709]
[1712520388227,70.74,69300.5762,3.4,-0.13041,5e-05,12.14922]
[1712520393260,70.75,69307.0071,3.4,-0.13006,5e-05,12.12592]
[1712520398295,70.75,69308.9215,3.4,-0.12997,5e-05,12.12082]
[1712520401766,70.75,69301.0942,3.4,-0.13039,5e-05,12.14637]
[1712520407358,70.76,69296.0673,3.4,-0.13067,5e-05,12.16339]
[1712520412393,70.76,69298.2571,3.4,-0.13057,5e-05,12.15717]
[1712520417413,70.77,69298.7971,3.4,-0.13055,5e-05,12.15622]
[1712520422464,70.77,69298.1627,3.4,-0.1306,5e-05,12.159]
[1712520427499,70.77,69292.2692,3.4,-0.13091,5e-05,12.17842]
[1712520432534,70.78,69298.2914,3.4,-0.13061,5e-05,12.15987]
[1712520433329,70.78,69298.2914,3.4,-0.13061,5e-05,12.15987]
[1712520438581,70.78,69298.8387,3.4,-0.1306,5e-05,12.15924]
[1712520443617,70.78,69303.7108,3.4,-0.13035,5e-05,12.14443]
[1712520448652,70.79,69302.0461,3.4,-0.13045,5e-05,12.15059]
[1712520453687,70.79,69301.1781,3.4,-0.13048,5e-05,12.15046]
[1712520453758,70.79,69301.1781,3.4,-0.13048,5e-05,12.15046]
[1712520458889,70.8,69296.7202,3.4,-0.13072,5e-05,12.16539]
[1712520464763,70.8,69280.5518,3.4,-0.13158,5e-05,12.21746]
[1712520470777,70.8,69280.5175,3.4,-0.13159,5e-05,12.2178]
[1712520472994,70.8,69277.57,3.4,-0.13174,5e-05,12.22742]
[1712520475842,70.8,69256.4217,3.4,-0.13286,5e-05,12.29508]
[1712520480877,70.8,69252.6112,3.4,-0.13306,5e-05,12.30705]
[1712520485910,70.8,69253.6545,3.4,-0.133,5e-05,12.3034]
[1712520490945,70.8,69267.8554,3.4,-0.13224,5e-05,12.25775]
[1712520494548,70.8,69267.8993,3.4,-0.13224,5e-05,12.25761]
[1712520497994,70.8,69291.3863,3.4,-0.13101,5e-05,12.18284]
[1712520503029,70.8,69293.5369,3.4,-0.13091,5e-05,12.17659]
[1712520508065,70.8,69289.3553,3.4,-0.13113,5e-05,12.19046]
[1712520513100,70.81,69287.5448,3.4,-0.13121,5e-05,12.19305]
[1712520518134,70.81,69291.875,3.4,-0.13099,5e-05,12.17975]
[1712520522891,70.81,69291.5398,3.4,-0.13101,5e-05,12.18127]
[1712520522953,70.81,69291.5398,3.4,-0.13101,5e-05,12.18127]
[1712520528205,70.81,69296.3123,3.4,-0.13077,5e-05,12.1668]
[1712520533239,70.82,69298.2705,3.4,-0.13068,5e-05,12.1612]
[1712520538275,70.82,69296.5568,3.4,-0.13078,5e-05,12.16738]
[1712520543311,70.82,69290.7716,3.4,-0.13109,5e-05,12.18645]
[1712520548345,70.83,69285.8074,3.4,-0.13136,5e-05,12.20275]
[1712520553381,70.83,69286.064,3.4,-0.13135,5e-05,12.2023]
[1712520558413,70.83,69288.1051,3.4,-0.13125,5e-05,12.19622]
[1712520563450,70.83,69281.9509,3.4,-0.13158,5e-05,12.21618]
[1712520568487,70.83,69280.1281,3.4,-0.13168,5e-05,12.22229]
[1712520573522,70.83,69278.8507,3.4,-0.13172,5e-05,12.22288]
[1712520578555,70.84,69282.6653,3.4,-0.13153,5e-05,12.21097]
[1712520580438,70.84,69282.3862,3.4,-0.13154,5e-05,12.21193]
[1712520580520,70.84,69282.3862,3.4,-0.13154,5e-05,12.21193]
[1712520585605,70.84,69294.2305,3.4,-0.13093,5e-05,12.17475]
[1712520590641,70.84,69296.0209,3.4,-0.13085,5e-05,12.16964]
[1712520595675,70.84,69298.2735,3.4,-0.13074,5e-05,12.16306]
[1712520600719,70.85,69295.2992,3.4,-0.1309,5e-05,12.17327]
[1712520605750,70.85,69284.3726,3.4,-0.13148,5e-05,12.20864]
[1712520610771,70.85,69283.837,3.4,-0.13152,5e-05,12.2106]
[1712520615820,70.85,69283.8298,3.4,-0.13152,5e-05,12.21099]
[1712520620854,70.86,69288.8696,3.4,-0.13126,5e-05,12.1953]
[1712520625890,70.86,69296.132,3.4,-0.13089,5e-05,12.17265]
[1712520628517,70.86,69297.4773,3.4,-0.13083,5e-05,12.1686]
[1712520633462,70.86,69305.6791,3.4,-0.13037,5e-05,12.13883]
[1712520638980,70.86,69304.7605,3.4,-0.13042,5e-05,12.14206]
[1712520642202,70.86,69306.6106,3.4,-0.13032,5e-05,12.13629]
[1712520648043,70.86,69311.0759,3.4,-0.13009,5e-05,12.12182]
[1712520653080,70.86,69311.657,3.4,-0.13005,5e-05,12.11976]
[1712520657249,70.86,69305.2717,3.4,-0.13038,5e-05,12.13991]
[1712520663243,70.86,69306.1888,3.4,-0.13033,5e-05,12.13661]
[1712520669159,70.86,69317.1152,3.4,-0.12976,5e-05,12.10152]
[1712520674230,70.86,69318.0857,3.4,-0.1297,5e-05,12.09831]
[1712520675027,70.86,69318.0857,3.4,-0.1297,5e-05,12.09831]
[1712520675040,70.86,69318.0857,3.4,-0.1297,5e-05,12.09831]
[1712520681837,70.85,69317.6359,3.4,-0.12973,5e-05,12.09961]
[1712520689336,70.85,69307.3803,3.4,-0.13025,5e-05,12.13181]
[1712520693042,70.85,69306.2705,3.4,-0.13028,5e-05,12.13144]
[1712520698399,70.85,69316.6638,3.4,-0.12973,5e-05,12.09805]
[1712520703433,70.85,69319.0078,3.4,-0.12961,5e-05,12.09057]
[1712520703455,70.85,69319.0078,3.4,-0.12961,5e-05,12.09057]
[1712520709476,70.85,69331.9423,3.4,-0.12894,5e-05,12.04945]
[1712520714512,70.85,69334.782,3.4,-0.1288,5e-05,12.04074]
[1712520719546,70.85,69334.2672,3.4,-0.12883,5e-05,12.04272]
[1712520724580,70.86,69330.9035,3.4,-0.12901,5e-05,12.05372]
[1712520727447,70.86,69332.2217,3.4,-0.12894,5e-05,12.04963]
[1712520732637,70.86,69337.9914,3.4,-0.12865,5e-05,12.03173]
[1712520737672,70.86,69338.137,3.4,-0.12865,5e-05,12.03167]
[1712520742707,70.86,69342.1707,3.4,-0.12845,5e-05,12.01926]
[1712520747741,70.86,69333.4415,3.4,-0.1289,5e-05,12.04738]
[1712520753413,70.87,69334.1844,3.4,-0.12884,5e-05,12.04167]
[1712520758819,70.87,69337.4143,3.4,-0.12868,5e-05,12.03174]
[1712520763855,70.87,69338.7677,3.4,-0.12861,5e-05,12.02785]
[1712520768894,70.87,69340.0834,3.4,-0.12855,5e-05,12.02421]
[1712520773932,70.88,69354.9288,3.4,-0.1278,5e-05,11.97766]
[1712520778966,70.88,69354.5259,3.4,-0.12783,5e-05,11.97973]
[1712520784003,70.88,69358.4043,3.4,-0.12764,5e-05,11.96822]
[1712520789038,70.89,69356.3474,3.4,-0.12776,5e-05,11.97562]
[1712520794073,70.89,69352.7955,3.4,-0.12796,5e-05,11.98766]
[1712520799109,70.89,69344.041,3.4,-0.12842,5e-05,12.01613]
[1712520804145,70.9,69344.1611,3.4,-0.12842,5e-05,12.01629]
[1712520809181,70.9,69346.6123,3.4,-0.1283,5e-05,12.00901]
[1712520814216,70.9,69345.7879,3.4,-0.12832,5e-05,12.00846]
[1712520819249,70.9,69344.8505,3.4,-0.12838,5e-05,12.01197]
[1712520824288,70.91,69333.2265,3.4,-0.12898,5e-05,12.04929]
[1712520829322,70.91,69332.3702,3.4,-0.12903,5e-05,12.05225]
[1712520834359,70.91,69331.4661,3.4,-0.12908,5e-05,12.05533]
[1712520839393,70.91,69332.3552,3.4,-0.12904,5e-05,12.0527]
[1712520844428,70.91,69336.0541,3.4,-0.12885,5e-05,12.04117]
[1712520849463,70.91,69334.8065,3.4,-0.12892,5e-05,12.04542]
[1712520854497,70.91,69338.1693,3.4,-0.12875,5e-05,12.03502]
[1712520859534,70.91,69342.8207,3.4,-0.12852,5e-05,12.02062]
[1712520864569,70.92,69349.0744,3.4,-0.1282,5e-05,12.00124]
[1712520869604,70.92,69350.3133,3.4,-0.12815,5e-05,11.99788]
[1712520874639,70.92,69350.0153,3.4,-0.12814,5e-05,11.99572]
[1712520879675,70.93,69342.6021,3.4,-0.12853,5e-05,12.01986]
[1712520884708,70.93,69339.3752,3.4,-0.1287,5e-05,12.03049]
[1712520889744,70.93,69341.2292,3.4,-0.12861,5e-05,12.02496]
[1712520894779,70.93,69347.5943,3.4,-0.12829,5e-05,12.00522]
[1712520899814,70.93,69350.7139,3.4,-0.12814,5e-05,11.99589]
[1712520904849,70.94,69348.0062,3.4,-0.12829,5e-05,12.00506]
[1712520909885,70.94,69339.6538,3.4,-0.12873,5e-05,12.03204]
[1712520914919,70.94,69329.5113,3.4,-0.12926,5e-05,12.06455]
[1712520919955,70.94,69331.278,3.4,-0.12917,5e-05,12.05909]
[1712520924989,70.94,69327.7488,3.4,-0.12935,5e-05,12.07038]
[1712520930024,70.94,69329.2419,3.4,-0.12927,5e-05,12.06573]
[1712520935065,70.94,69331.4347,3.4,-0.12913,5e-05,12.05518]
[1712520940099,70.94,69323.2793,3.4,-0.12956,5e-05,12.08119]
[1712520945135,70.94,69320.2815,3.4,-0.12971,5e-05,12.09067]
[1712520951172,70.94,69321.6419,3.4,-0.12964,5e-05,12.08629]
[1712520957219,70.94,69324.233,3.4,-0.1295,5e-05,12.07798]
[1712520962254,70.94,69323.4609,3.4,-0.12954,5e-05,12.08045]
[1712520962281,70.94,69323.4609,3.4,-0.12954,5e-05,12.08045]
[1712520968295,70.94,69322.6129,3.4,-0.12959,5e-05,12.0831]
[1712520973315,70.94,69328.2604,3.4,-0.1293,5e-05,12.06519]
[1712520978365,70.94,69338.7603,3.4,-0.12876,5e-05,12.03206]
[1712520983399,70.95,69343.4573,3.4,-0.12852,5e-05,12.01751]
[1712520988435,70.95,69347.2483,3.4,-0.12833,5e-05,12.00595]
[1712520993470,70.95,69352.4676,3.4,-0.12804,5e-05,11.98624]
[1712520998430,70.95,69357.7028,3.4,-0.12778,5e-05,11.97018]
[1712521002402,70.96,69365.303,3.4,-0.1274,5e-05,11.94672]
[1712521004309,70.96,69365.4527,3.4,-0.1274,5e-05,11.94673]
[1712521009592,70.97,69369.3259,3.4,-0.12723,5e-05,11.93638]
[1712521014627,70.98,69368.8519,3.4,-0.12728,5e-05,11.9395]
[1712521019663,70.98,69376.7128,3.4,-0.1269,5e-05,11.91627]
[1712521024697,70.99,69377.5096,3.4,-0.12689,5e-05,11.91549]
[1712521026217,70.99,69377.1283,3.4,-0.12691,5e-05,11.91705]
[1712521027760,71.0,69379.7734,3.4,-0.12679,5e-05,11.90924]
[1712521028181,71.0,69379.7734,3.4,-0.12679,5e-05,11.90924]
[1712521028433,71.0,69379.7734,3.4,-0.12679,5e-05,11.90924]
[1712521031919,71.0,69400.7339,3.4,-0.12574,5e-05,11.84411]
[1712521032069,71.0,69400.7339,3.4,-0.12574,5e-05,11.84411]
[1712521032285,71.0,69400.7339,3.4,-0.12574,5e-05,11.84411]
[1712521037291,71.01,69394.0445,3.4,-0.12609,5e-05,11.86631]
[1712521042829,71.01,69402.7017,3.4,-0.12567,5e-05,11.83983]
[1712521043553,71.01,69402.7017,3.4,-0.12567,5e-05,11.83983]
[1712521048763,71.02,69406.8522,3.4,-0.12547,5e-05,11.82761]
[1712521053907,71.02,69398.8446,3.4,-0.12586,5e-05,11.85027]
[1712521056904,71.02,69400.023,3.4,-0.12581,5e-05,11.84685]
[1712521056925,71.02,69400.023,3.4,-0.12581,5e-05,11.84685]
[1712521057043,71.02,69397.7861,3.4,-0.12592,5e-05,11.85408]
[1712521059123,71.03,69387.8493,3.4,-0.12643,5e-05,11.88586]
[1712521059471,71.03,69384.4446,3.4,-0.12661,5e-05,11.89685]
[1712521063158,71.03,69391.737,3.4,-0.12625,5e-05,11.8744]
[1712521068772,71.03,69404.0939,3.4,-0.12563,5e-05,11.83625]
[1712521074047,71.04,69406.7036,3.4,-0.12552,5e-05,11.82889]
[1712521079080,71.04,69408.5213,3.4,-0.12544,5e-05,11.82405]
[1712521084118,71.05,69404.5284,3.4,-0.12565,5e-05,11.83753]
[1712521089162,71.05,69405.522,3.4,-0.12562,5e-05,11.83521]
[1712521092042,71.05,69415.0106,3.4,-0.12514,5e-05,11.8056]
[1712521092424,71.05,69415.9865,3.4,-0.12509,5e-05,11.80272]
[1712521093123,71.05,69415.9865,3.4,-0.12509,5e-05,11.80272]
[1712521094195,71.06,69453.2383,3.4,-0.12323,5e-05,11.68539]
[1712521096211,71.06,69472.0589,3.4,-0.1223,5e-05,11.62654]
[1712521098223,71.06,69451.0538,3.4,-0.12335,5e-05,11.69322]
[1712521098258,71.06,69451.0538,3.4,-0.12335,5e-05,11.69322]
[1712521104275,71.06,69446.4849,3.4,-0.12359,5e-05,11.70845]
[1712521109310,71.07,69445.006,3.4,-0.12368,5e-05,11.71384]
[1712521114344,71.07,69443.8738,3.4,-0.12371,5e-05,11.7144]
[1712521119381,71.07,69443.5927,3.4,-0.12374,5e-05,11.71596]
[1712521124415,71.08,69446.5748,3.4,-0.1236,5e-05,11.70729]
[1712521129450,71.08,69445.0604,3.4,-0.12368,5e-05,11.71275]
[1712521129464,71.08,69445.0604,3.4,-0.12368,5e-05,11.71275]
[1712521132576,71.08,69444.3074,3.4,-0.12373,5e-05,11.71552]
[1712521133030,71.08,69444.3074,3.4,-0.12373,5e-05,11.71552]
[1712521138512,71.09,69439.8226,3.4,-0.12396,5e-05,11.73039]
[1712521139073,71.09,69439.8226,3.4,-0.12396,5e-05,11.73039]
[1712521144496,71.09,69427.5394,3.4,-0.12459,5e-05,11.76969]
[1712521149589,71.09,69432.3767,3.4,-0.12436,5e-05,11.75548]
[1712521155413,71.1,69428.6943,3.4,-0.12456,5e-05,11.76824]
[1712521161414,71.11,69430.2957,3.4,-0.1245,5e-05,11.76429]
[1712521166710,71.11,69424.0679,3.4,-0.12483,5e-05,11.78477]
[1712521168723,71.11,69405.5987,3.4,-0.12576,5e-05,11.84336]
[1712521168783,71.11,69405.5987,3.4,-0.12576,5e-05,11.84336]
[1712521174765,71.11,69401.5896,3.4,-0.12594,5e-05,11.85263]
[1712521179801,71.11,69411.1419,3.4,-0.12546,5e-05,11.82286]
[1712521184834,71.12,69403.867,3.4,-0.12584,5e-05,11.8462]
[1712521189872,71.12,69402.01,3.4,-0.12594,5e-05,11.85241]
[1712521194905,71.12,69400.0756,3.4,-0.12604,5e-05,11.85878]
[1712521199941,71.12,69400.3796,3.4,-0.12603,5e-05,11.85807]
[1712521204977,71.12,69398.8034,3.4,-0.12611,5e-05,11.86328]
[1712521210636,71.12,69398.1116,3.4,-0.12615,5e-05,11.86566]
[1712521216053,71.12,69394.2286,3.4,-0.12635,5e-05,11.8784]
[1712521219112,71.12,69396.0697,3.4,-0.12626,5e-05,11.87287]
[1712521219125,71.12,69396.0697,3.4,-0.12626,5e-05,11.87287]
[1712521225417,71.13,69398.4906,3.4,-0.12615,5e-05,11.86586]
[1712521231159,71.13,69414.0686,3.4,-0.12534,5e-05,11.81372]
[1712521236194,71.14,69399.9329,3.4,-0.12607,5e-05,11.85913]
[1712521241228,71.14,69398.093,3.4,-0.12617,5e-05,11.86551]
[1712521246264,71.14,69386.8469,3.4,-0.12675,5e-05,11.90144]
[1712521251298,71.14,69387.8128,3.4,-0.12671,5e-05,11.8987]
[1712521256334,71.14,69391.2288,3.4,-0.12654,5e-05,11.88824]
[1712521261368,71.14,69392.0395,3.4,-0.1265,5e-05,11.88608]
[1712521266378,71.15,69386.8511,3.4,-0.12677,5e-05,11.9028]
[1712521271441,71.15,69388.1409,3.4,-0.12671,5e-05,11.89905]
[1712521276477,71.15,69394.7369,3.4,-0.12638,5e-05,11.87856]
[1712521281512,71.15,69392.4613,3.4,-0.1265,5e-05,11.88617]
[1712521286547,71.15,69388.2663,3.4,-0.12672,5e-05,11.89975]
[1712521291582,71.15,69390.4794,3.4,-0.12658,5e-05,11.88936]
[1712521296618,71.16,69390.877,3.4,-0.12657,5e-05,11.88846]
[1712521301651,71.16,69395.4832,3.4,-0.12634,5e-05,11.87432]
[1712521303667,71.16,69416.5603,3.4,-0.12527,5e-05,11.80805]
[1712521306688,71.16,69391.77,3.4,-0.12654,5e-05,11.8868]
[1712521311722,71.16,69387.496,3.4,-0.12676,5e-05,11.90059]
[1712521315727,71.16,69388.4239,3.4,-0.12672,5e-05,11.89783]
[1712521315740,71.16,69388.4239,3.4,-0.12672,5e-05,11.89783]
[1712521321792,71.17,69385.9467,3.4,-0.12685,5e-05,11.906]
[1712521327836,71.17,69385.8177,3.4,-0.12686,5e-05,11.90669]
[1712521332869,71.17,69385.9868,3.4,-0.12685,5e-05,11.90636]
[1712521337905,71.17,69390.6972,3.4,-0.12662,5e-05,11.89178]
[1712521342939,71.17,69388.3235,3.4,-0.12674,5e-05,11.8996]
[1712521347974,71.17,69385.7507,3.4,-0.12688,5e-05,11.90797]
[1712521353413,71.17,69385.2156,3.4,-0.12688,5e-05,11.90616]
[1712521359051,71.17,69385.1477,3.4,-0.12688,5e-05,11.90664]
[1712521365094,71.18,69385.3366,3.4,-0.12688,5e-05,11.90632]
[1712521370128,71.18,69386.1249,3.4,-0.12684,5e-05,11.90405]
[1712521375166,71.18,69387.9968,3.4,-0.12675,5e-05,11.8984]
[1712521380413,71.18,69393.3309,3.4,-0.12649,5e-05,11.8819]
[1712521386244,71.18,69389.1698,3.4,-0.1267,5e-05,11.89544]
[1712521392282,71.18,69388.7262,3.4,-0.12673,5e-05,11.89719]
[1712521392288,71.18,69388.7262,3.4,-0.12673,5e-05,11.89719]
[1712521392303,71.18,69388.7262,3.4,-0.12673,5e-05,11.89719]
[1712521397317,71.19,69388.2995,3.4,-0.12676,5e-05,11.89883]
[1712521402352,71.19,69385.3459,3.4,-0.12691,5e-05,11.90843]
[1712521407387,71.19,69385.6086,3.4,-0.1269,5e-05,11.9078]
[1712521412422,71.19,69387.9426,3.4,-0.12675,5e-05,11.89692]
[1712521417459,71.19,69385.5042,3.4,-0.12688,5e-05,11.90485]
[1712521422492,71.19,69388.3994,3.4,-0.12674,5e-05,11.89595]
[1712521427528,71.19,69391.4716,3.4,-0.12659,5e-05,11.88652]
[1712521432563,71.19,69389.1774,3.4,-0.12671,5e-05,11.89409]
[1712521437604,71.2,69387.9493,3.4,-0.12678,5e-05,11.89831]
[1712521442639,71.2,69387.3235,3.4,-0.12681,5e-05,11.90054]
[1712521447677,71.2,69387.6855,3.4,-0.1268,5e-05,11.89965]
[1712521452710,71.2,69384.5372,3.4,-0.12696,5e-05,11.90982]
[1712521457747,71.2,69382.8831,3.4,-0.12705,5e-05,11.91522]
[1712521462780,71.2,69385.0388,3.4,-0.12694,5e-05,11.90855]
[1712521467815,71.2,69383.0358,3.4,-0.12704,5e-05,11.91504]
[1712521467861,71.2,69383.0358,3.4,-0.12704,5e-05,11.91504]
[1712521468291,71.2,69383.0358,3.4,-0.12704,5e-05,11.91504]
[1712521473857,71.21,69382.0269,3.4,-0.12708,5e-05,11.91568]
[1712521478892,71.21,69382.4461,3.4,-0.12708,5e-05,11.91531]
[1712521484965,71.22,69382.7265,3.4,-0.12707,5e-05,11.91518]
[1712521490976,71.22,69382.6977,3.4,-0.1271,5e-05,11.91679]
[1712521496010,71.23,69377.6066,3.4,-0.12737,5e-05,11.93378]
[1712521501044,71.23,69378.2938,3.4,-0.12735,5e-05,11.93243]
[1712521506081,71.23,69376.3278,3.4,-0.12746,5e-05,11.93946]
[1712521509781,71.24,69384.7889,3.4,-0.12704,5e-05,11.91321]
[1712521515143,71.24,69382.6015,3.4,-0.12717,5e-05,11.92121]
[1712521520178,71.25,69384.0841,3.4,-0.1271,5e-05,11.91739]
[1712521525213,71.25,69388.6489,3.4,-0.12688,5e-05,11.90391]
[1712521530248,71.26,69397.4721,3.4,-0.12645,5e-05,11.87719]
[1712521535283,71.26,69394.3499,3.4,-0.1266,5e-05,11.8845]
[1712521536393,71.26,69396.8562,3.4,-0.12647,5e-05,11.87681]
[1712521542333,71.27,69383.4879,3.4,-0.12717,5e-05,11.92026]
[1712521548374,71.27,69381.1232,3.4,-0.12731,5e-05,11.92871]
[1712521554413,71.28,69376.9745,3.4,-0.12754,5e-05,11.9427]
[1712521559451,71.28,69380.4852,3.4,-0.12737,5e-05,11.93238]
[1712521564486,71.29,69378.9285,3.4,-0.12746,5e-05,11.93808]
[1712521569521,71.29,69378.7736,3.4,-0.12748,5e-05,11.9393]
[1712521574557,71.29,69380.6289,3.4,-0.1274,5e-05,11.9342]
[1712521576624,71.29,69380.9717,3.4,-0.12738,5e-05,11.93342]
[1712521577525,71.29,69380.9717,3.4,-0.12738,5e-05,11.93342]
[1712521579964,71.3,69402.0635,3.4,-0.12631,5e-05,11.8671]
[1712521585633,71.3,69410.1929,3.4,-0.12591,5e-05,11.84218]
[1712521590668,71.3,69410.6185,3.4,-0.1259,5e-05,11.84151]
[1712521595703,71.31,69414.7384,3.4,-0.12567,5e-05,11.82541]
[1712521600737,71.31,69415.3595,3.4,-0.12565,5e-05,11.82428]
[1712521605779,71.31,69408.6326,3.4,-0.126,5e-05,11.84611]
[1712521610815,71.32,69410.7871,3.4,-0.1259,5e-05,11.83987]
[1712521615850,71.32,69406.2658,3.4,-0.12614,5e-05,11.8547]
[1712521620884,71.32,69405.6706,3.4,-0.12618,5e-05,11.85709]
[1712521625920,71.32,69406.8741,3.4,-0.12612,5e-05,11.85377]
[1712521631962,71.33,69406.5494,3.4,-0.12615,5e-05,11.85537]
[1712521636998,71.33,69407.0998,3.4,-0.12613,5e-05,11.85408]
[1712521642031,71.33,69403.7986,3.4,-0.1263,5e-05,11.86494]
[1712521647066,71.33,69406.7595,3.4,-0.12616,5e-05,11.85603]
[1712521652102,71.34,69423.0177,3.4,-0.12531,5e-05,11.8018]
[1712521655865,71.34,69428.5151,3.4,-0.12504,5e-05,11.78502]
[1712521661164,71.34,69433.636,3.4,-0.1248,5e-05,11.77012]
[1712521666200,71.35,69429.08,3.4,-0.12505,5e-05,11.78553]
[1712521671235,71.35,69432.7472,3.4,-0.12488,5e-05,11.77502]
[1712521676269,71.36,69434.7828,3.4,-0.12479,5e-05,11.76967]
[1712521681305,71.36,69419.3221,3.4,-0.12559,5e-05,11.81924]
[1712521686413,71.37,69420.9152,3.4,-0.12552,5e-05,11.81495]
[1712521692383,71.37,69428.1916,3.4,-0.12517,5e-05,11.79302]
[1712521697417,71.38,69429.8154,3.4,-0.1251,5e-05,11.78883]
[1712521702453,71.38,69429.9539,3.4,-0.12511,5e-05,11.78932]
[1712521707491,71.39,69445.2618,3.4,-0.12435,5e-05,11.74225]
[1712521709501,71.39,69463.695,3.4,-0.12344,5e-05,11.68489]
[1712521710720,71.39,69467.2694,3.4,-0.12326,5e-05,11.67397]
[1712521716550,71.4,69471.9203,3.4,-0.12302,5e-05,11.65687]
[1712521721587,71.4,69486.0548,3.4,-0.12233,5e-05,11.61365]
[1712521726621,71.41,69490.0068,3.4,-0.12216,5e-05,11.60265]
[1712521730774,71.41,69489.1757,3.4,-0.12222,5e-05,11.60637]
[1712521736321,71.42,69478.0416,3.4,-0.12278,5e-05,11.64179]
[1712521741727,71.42,69476.3616,3.4,-0.12287,5e-05,11.64739]
[1712521746762,71.42,69483.5972,3.4,-0.12251,5e-05,11.62511]
[1712521752413,71.42,69468.9145,3.4,-0.12325,5e-05,11.6714]
[1712521752479,71.42,69468.9145,3.4,-0.12325,5e-05,11.6714]
[1712521757839,71.42,69466.4328,3.4,-0.12337,5e-05,11.67927]
[1712521762447,71.42,69466.0357,3.4,-0.12339,5e-05,11.68057]
[1712521768928,71.42,69463.629,3.4,-0.12351,5e-05,11.68819]
[1712521774962,71.42,69464.0813,3.4,-0.12346,5e-05,11.6831]
[1712521779998,71.42,69456.2259,3.4,-0.12385,5e-05,11.70773]
[1712521785031,71.42,69459.9154,3.4,-0.12367,5e-05,11.69602]
[1712521790068,71.42,69456.6823,3.4,-0.12383,5e-05,11.70612]
[1712521795087,71.42,69454.3167,3.4,-0.12394,5e-05,11.71341]
[1712521800137,71.42,69456.577,3.4,-0.12383,5e-05,11.70616]
[1712521804656,71.42,69458.061,3.4,-0.12375,5e-05,11.70142]
[1712521805185,71.42,69460.154,3.4,-0.12365,5e-05,11.69484]
[1712521810395,71.42,69466.5324,3.4,-0.12333,5e-05,11.67485]
[1712521811527,71.42,69469.2509,3.4,-0.12319,5e-05,11.66635]
[1712521816351,71.42,69482.4722,3.4,-0.12254,5e-05,11.62527]
[1712521818313,71.42,69488.3751,3.4,-0.12225,5e-05,11.60698]
[1712521824304,71.43,69493.3426,3.4,-0.12202,5e-05,11.59228]
[1712521829338,71.43,69485.5748,3.4,-0.12241,5e-05,11.61714]
[1712521834374,71.43,69484.1602,3.4,-0.12246,5e-05,11.61836]
[1712521838648,71.43,69488.4088,3.4,-0.12225,5e-05,11.60546]
[1712521838672,71.43,69488.4088,3.4,-0.12225,5e-05,11.60546]
[1712521844445,71.44,69484.6301,3.4,-0.12245,5e-05,11.61796]
[1712521847477,71.44,69487.0479,3.4,-0.12234,5e-05,11.61069]
[1712521853507,71.44,69476.9899,3.4,-0.12284,5e-05,11.64281]
[1712521858543,71.44,69477.7109,3.4,-0.12281,5e-05,11.64086]
[1712521863577,71.44,69477.4158,3.4,-0.12283,5e-05,11.64209]
[1712521868612,71.44,69469.3088,3.4,-0.12324,5e-05,11.6677]
[1712521873648,71.45,69468.1057,3.4,-0.1233,5e-05,11.6716]
[1712521878678,71.45,69466.5157,3.4,-0.12338,5e-05,11.67664]
[1712521884413,71.45,69466.18,3.4,-0.1234,5e-05,11.67777]
[1712521889759,71.45,69466.969,3.4,-0.12336,5e-05,11.67536]
[1712521894794,71.45,69458.9675,3.4,-0.12373,5e-05,11.69674]
[1712521899829,71.45,69460.8649,3.4,-0.12363,5e-05,11.69073]
[1712521904865,71.45,69472.4711,3.4,-0.12306,5e-05,11.65447]
[1712521906002,71.45,69472.6553,3.4,-0.12305,5e-05,11.65394]
[1712521906091,71.45,69472.6553,3.4,-0.12305,5e-05,11.65394]
[1712521908413,71.45,69493.14,3.4,-0.12203,5e-05,11.58983]
[1712521912518,71.45,69498.4703,3.4,-0.12177,5e-05,11.5734]
[1712521917956,71.45,69499.0902,3.4,-0.12174,5e-05,11.57134]
[1712521922991,71.45,69510.9297,3.4,-0.12116,5e-05,11.53429]
[1712521929033,71.45,69510.4001,3.4,-0.12119,5e-05,11.53612]
[1712521934067,71.45,69500.3967,3.4,-0.12168,5e-05,11.56744]
[1712521939106,71.45,69489.7544,3.4,-0.1222,5e-05,11.60046]
[1712521944141,71.45,69497.6997,3.4,-0.1218,5e-05,11.57532]
[1712521944935,71.45,69497.6997,3.4,-0.1218,5e-05,11.57532]
[1712521950184,71.45,69494.075,3.4,-0.12198,5e-05,11.58649]
[1712521955218,71.45,69496.9434,3.4,-0.12181,5e-05,11.5737]
[1712521960254,71.44,69491.3025,3.4,-0.12208,5e-05,11.59123]
[1712521965289,71.44,69489.6452,3.4,-0.12216,5e-05,11.59621]
[1712521970323,71.44,69495.1149,3.4,-0.12189,5e-05,11.57887]
[1712521975361,71.44,69507.4392,3.4,-0.12128,5e-05,11.54028]
[1712521980394,71.44,69504.259,3.4,-0.12144,5e-05,11.55034]
[1712521985428,71.44,69509.439,3.4,-0.12118,5e-05,11.53426]
[1712521990463,71.44,69503.7064,3.4,-0.12147,5e-05,11.55233]
[1712521995499,71.44,69499.3522,3.4,-0.12168,5e-05,11.56594]
[1712522000534,71.44,69503.0907,3.4,-0.1215,5e-05,11.55426]
[1712522005568,71.44,69504.2109,3.4,-0.12145,5e-05,11.55084]
[1712522011611,71.45,69505.0111,3.4,-0.12138,5e-05,11.54472]
[1712522016646,71.45,69500.9331,3.4,-0.12158,5e-05,11.55756]
[1712522021680,71.45,69510.707,3.4,-0.1211,5e-05,11.52715]
[1712522026716,71.45,69508.9547,3.4,-0.12119,5e-05,11.53284]
[1712522031750,71.45,69502.5943,3.4,-0.1215,5e-05,11.55292]
[1712522036786,71.45,69503.7192,3.4,-0.12145,5e-05,11.54947]
[1712522041821,71.45,69502.2084,3.4,-0.12153,5e-05,11.55424]
[1712522046856,71.45,69502.6255,3.4,-0.12151,5e-05,11.553]
[1712522051893,71.45,69504.8662,3.4,-0.1214,5e-05,11.54607]
[1712522056927,71.45,69503.3969,3.4,-0.12147,5e-05,11.55073]
[1712522061962,71.45,69505.2188,3.4,-0.12138,5e-05,11.54512]
[1712522066509,71.45,69501.8174,3.4,-0.12155,5e-05,11.55579]
[1712522066879,71.45,69501.8174,3.4,-0.12155,5e-05,11.55579]
[1712522071708,71.45,69513.5149,3.4,-0.12095,5e-05,11.51631]
[1712522071720,71.45,69513.5149,3.4,-0.12095,5e-05,11.51631]
[1712522077069,71.46,69506.6428,3.4,-0.12131,5e-05,11.53914]
[1712522077906,71.46,69506.6428,3.4,-0.12131,5e-05,11.53914]
[1712522084117,71.47,69509.1657,3.4,-0.12121,5e-05,11.53273]
[1712522089153,71.47,69509.723,3.4,-0.1212,5e-05,11.53208]
[1712522094413,71.48,69509.7803,3.4,-0.12122,5e-05,11.53321]
[1712522100230,71.48,69507.9618,3.4,-0.12132,5e-05,11.53995]
[1712522105284,71.49,69506.4467,3.4,-0.12141,5e-05,11.54587]
[1712522110330,71.49,69506.9245,3.4,-0.1214,5e-05,11.54515]
[1712522115364,71.5,69509.1694,3.4,-0.12131,5e-05,11.53931]
[1712522116382,71.5,69513.1112,3.4,-0.12112,5e-05,11.52721]
[1712522116461,71.5,69513.1112,3.4,-0.12112,5e-05,11.52721]
[1712522116530,71.5,69513.1112,3.4,-0.12112,5e-05,11.52721]
[1712522116971,71.5,69513.1112,3.4,-0.12112,5e-05,11.52721]
[1712522125435,71.51,69514.5305,3.4,-0.12108,5e-05,11.52477]
[1712522130471,71.51,69509.8665,3.4,-0.12132,5e-05,11.54039]
[1712522136413,71.52,69512.0451,3.4,-0.1212,5e-05,11.5311]
[1712522142414,71.53,69511.1402,3.4,-0.12127,5e-05,11.53518]
[1712522147588,71.53,69509.4132,3.4,-0.12137,5e-05,11.54156]
[1712522153631,71.54,69509.6135,3.4,-0.12137,5e-05,11.5421]
[1712522158666,71.54,69509.3516,3.4,-0.1214,5e-05,11.54388]
[1712522162258,71.54,69509.4701,3.4,-0.1214,5e-05,11.54408]
[1712522168202,71.55,69494.4059,3.4,-0.12216,5e-05,11.59187]
[1712522173772,71.55,69510.2552,3.4,-0.12139,5e-05,11.54343]
[1712522174478,71.55,69510.2552,3.4,-0.12139,5e-05,11.54343]
[1712522175407,71.55,69511.0803,3.4,-0.12135,5e-05,11.54105]
[1712522175551,71.56,69512.1188,3.4,-0.12131,5e-05,11.53813]
[1712522180574,71.56,69515.5325,3.4,-0.12115,5e-05,11.52831]
[1712522185854,71.57,69521.4019,3.4,-0.12088,5e-05,11.51126]
[1712522190889,71.57,69522.9814,3.4,-0.12082,5e-05,11.50753]
[1712522195924,71.58,69515.2092,3.4,-0.12119,5e-05,11.52921]
[1712522200959,71.58,69515.938,3.4,-0.12117,5e-05,11.52797]
[1712522205053,71.59,69521.2873,3.4,-0.12092,5e-05,11.51213]
[1712522211030,71.59,69520.0542,3.4,-0.12099,5e-05,11.51663]
[1712522216064,71.59,69519.1292,3.4,-0.12104,5e-05,11.51999]
[1712522221107,71.59,69520.4645,3.4,-0.12099,5e-05,11.51632]
[1712522225129,71.59,69500.4716,3.4,-0.12197,5e-05,11.57892]
[1712522225684,71.59,69500.4716,3.4,-0.12197,5e-05,11.57892]
[1712522225697,71.59,69500.4716,3.4,-0.12197,5e-05,11.57892]
[1712522235198,71.59,69496.0924,3.4,-0.12219,5e-05,11.59248]
[1712522240235,71.59,69496.4366,3.4,-0.12217,5e-05,11.59139]
[1712522245270,71.59,69495.7956,3.4,-0.1222,5e-05,11.59333]
[1712522250304,71.59,69495.1025,3.4,-0.12223,5e-05,11.59544]
[1712522255340,71.59,69494.7115,3.4,-0.12222,5e-05,11.59289]
[1712522259234,71.59,69494.3042,3.4,-0.12224,5e-05,11.59414]
[1712522264403,71.59,69483.6753,3.4,-0.12277,5e-05,11.62773]
[1712522269447,71.6,69481.9872,3.4,-0.12286,5e-05,11.63334]
[1712522274482,71.6,69473.9881,3.4,-0.12326,5e-05,11.65855]
[1712522279519,71.6,69473.4423,3.4,-0.12329,5e-05,11.66034]
[1712522284553,71.6,69470.9395,3.4,-0.12342,5e-05,11.66823]
[1712522286971,71.6,69471.5168,3.4,-0.12339,5e-05,11.6664]
[1712522288062,71.6,69480.3169,3.4,-0.12295,5e-05,11.63902]
[1712522289325,71.6,69483.8796,3.4,-0.12278,5e-05,11.62793]
[1712522294623,71.6,69485.5159,3.4,-0.1227,5e-05,11.62328]
[1712522299659,71.6,69479.4039,3.4,-0.12301,5e-05,11.64265]
[1712522304696,71.6,69477.269,3.4,-0.12312,5e-05,11.64947]
[1712522309731,71.6,69477.7407,3.4,-0.12309,5e-05,11.64813]
[1712522309782,71.6,69477.7407,3.4,-0.12309,5e-05,11.64813]
[1712522310075,71.6,69477.7407,3.4,-0.12309,5e-05,11.64813]
[1712522315772,71.6,69479.3023,3.4,-0.12299,5e-05,11.63975]
[1712522320807,71.61,69482.9965,3.4,-0.12281,5e-05,11.62846]
[1712522325841,71.61,69485.9873,3.4,-0.12267,5e-05,11.6194]
[1712522331413,71.61,69485.2167,3.4,-0.12271,5e-05,11.62216]
[1712522336920,71.61,69481.3729,3.4,-0.12291,5e-05,11.63455]
[1712522341956,71.61,69481.5248,3.4,-0.1229,5e-05,11.63426]
[1712522346991,71.61,69482.2589,3.4,-0.12287,5e-05,11.6322]
[1712522352025,71.61,69482.6801,3.4,-0.12285,5e-05,11.63114]
[1712522357060,71.61,69478.9525,3.4,-0.12304,5e-05,11.64303]
[1712522363102,71.62,69479.9019,3.4,-0.123,5e-05,11.64027]
[1712522368139,71.62,69479.713,3.4,-0.12301,5e-05,11.64105]
[1712522373173,71.62,69486.8088,3.4,-0.12263,5e-05,11.61542]
[1712522378207,71.62,69482.6049,3.4,-0.12284,5e-05,11.62892]
[1712522383242,71.62,69481.6992,3.4,-0.12289,5e-05,11.63199]
[1712522388278,71.62,69485.8594,3.4,-0.12269,5e-05,11.61929]
[1712522394318,71.62,69478.4879,3.4,-0.12306,5e-05,11.64255]
[1712522399355,71.62,69481.6883,3.4,-0.1229,5e-05,11.63273]
[1712522404389,71.63,69475.2383,3.4,-0.12323,5e-05,11.65311]
[1712522409408,71.63,69471.1308,3.4,-0.12343,5e-05,11.66594]
[1712522414459,71.63,69471.8954,3.4,-0.12339,5e-05,11.66354]
[1712522419495,71.62,69465.2187,3.4,-0.12372,5e-05,11.68434]
[1712522424532,71.62,69462.6989,3.4,-0.12385,5e-05,11.69205]
[1712522429567,71.62,69460.7307,3.4,-0.12394,5e-05,11.69794]
[1712522435616,71.62,69469.8932,3.4,-0.12345,5e-05,11.66545]
[1712522440650,71.62,69475.2391,3.4,-0.12319,5e-05,11.64881]
[1712522445685,71.62,69469.922,3.4,-0.12345,5e-05,11.66551]
[1712522450720,71.62,69468.4113,3.4,-0.12353,5e-05,11.67021]
[1712522455754,71.62,69468.3558,3.4,-0.12353,5e-05,11.67034]
[1712522460791,71.62,69469.7696,3.4,-0.12346,5e-05,11.66592]
[1712522465833,71.62,69466.5834,3.4,-0.12362,5e-05,11.67584]
[1712522470870,71.62,69462.7201,3.4,-0.12381,5e-05,11.68785]
[1712522475904,71.62,69460.7786,3.4,-0.1239,5e-05,11.69372]
[1712522480937,71.62,69459.7013,3.4,-0.12395,5e-05,11.69686]
[1712522485974,71.62,69460.1896,3.4,-0.12392,5e-05,11.69511]
[1712522493023,71.62,69459.7779,3.4,-0.12391,5e-05,11.69236]
[1712522498057,71.62,69459.6959,3.4,-0.12391,5e-05,11.69241]
[1712522503091,71.61,69458.7392,3.4,-0.12395,5e-05,11.69519]
[1712522508129,71.61,69458.7446,3.4,-0.12395,5e-05,11.69495]
[1712522511364,71.61,69459.1224,3.4,-0.12393,5e-05,11.69364]
[1712522511380,71.61,69459.1224,3.4,-0.12393,5e-05,11.69364]
[1712522518200,71.61,69459.062,3.4,-0.12393,5e-05,11.69353]
[1712522523233,71.61,69455.1625,3.4,-0.12412,5e-05,11.70549]
[1712522528269,71.61,69455.95,3.4,-0.12407,5e-05,11.70274]
[1712522533303,71.61,69451.0675,3.4,-0.12431,5e-05,11.71774]
[1712522538338,71.61,69477.3135,3.4,-0.123,5e-05,11.63531]
[1712522543373,71.61,69484.2992,3.4,-0.12266,5e-05,11.61377]
[1712522548408,71.61,69487.6096,3.4,-0.1225,5e-05,11.60384]
[1712522553413,71.61,69487.0379,3.4,-0.12251,5e-05,11.60236]
[1712522558478,71.61,69483.9265,3.4,-0.12267,5e-05,11.61247]
[1712522563484,71.62,69480.7295,3.4,-0.12283,5e-05,11.62273]
[1712522568549,71.62,69472.6973,3.4,-0.12323,5e-05,11.6482]
[1712522573584,71.62,69475.3398,3.4,-0.1231,5e-05,11.6401]
[1712522578620,71.62,69472.0586,3.4,-0.12327,5e-05,11.65047]
[1712522583654,71.62,69475.4358,3.4,-0.1231,5e-05,11.64005]
[1712522588684,71.62,69475.8988,3.4,-0.12308,5e-05,11.63872]
[1712522593724,71.62,69477.1056,3.4,-0.12302,5e-05,11.63516]
[1712522598759,71.62,69476.7321,3.4,-0.12305,5e-05,11.63657]
[1712522603798,71.62,69475.9701,3.4,-0.12309,5e-05,11.63914]
[1712522608828,71.62,69477.4257,3.4,-0.12302,5e-05,11.63478]
[1712522613863,71.62,69477.5574,3.4,-0.12298,5e-05,11.63085]
[1712522618897,71.63,69475.3199,3.4,-0.1231,5e-05,11.63806]
[1712522623934,71.63,69477.4327,3.4,-0.123,5e-05,11.63166]
[1712522628968,71.63,69477.3499,3.4,-0.123,5e-05,11.63213]
[1712522634003,71.63,69478.5398,3.4,-0.12295,5e-05,11.62865]
[1712522639039,71.63,69477.252,3.4,-0.12301,5e-05,11.63289]
[1712522646087,71.63,69476.7733,3.4,-0.12304,5e-05,11.63467]
[1712522649545,71.63,69476.786,3.4,-0.12304,5e-05,11.63474]
[1712522650222,71.63,69478.0836,3.4,-0.12298,5e-05,11.63073]
[1712522656161,71.63,69492.8405,3.4,-0.12225,5e-05,11.58489]
[1712522661194,71.63,69493.3851,3.4,-0.12223,5e-05,11.58346]
[1712522666230,71.64,69492.5051,3.4,-0.12228,5e-05,11.58646]
[1712522671271,71.64,69486.4105,3.4,-0.12255,5e-05,11.60185]
[1712522674238,71.64,69487.2845,3.4,-0.12251,5e-05,11.59918]
[1712522674245,71.64,69487.2845,3.4,-0.12251,5e-05,11.59918]
[1712522676016,71.64,69490.6929,3.4,-0.12234,5e-05,11.58866]
[1712522676349,71.64,69492.3096,3.4,-0.12226,5e-05,11.58371]
[1712522678570,71.64,69507.0467,3.4,-0.12154,5e-05,11.53786]
[1712522678667,71.64,69507.0467,3.4,-0.12154,5e-05,11.53786]
[1712522679415,71.64,69508.3514,3.4,-0.12148,5e-05,11.53409]
[1712522681662,71.64,69503.4001,3.4,-0.12172,5e-05,11.54949]
[1712522681876,71.64,69503.4001,3.4,-0.12172,5e-05,11.54949]
[1712522687100,71.64,69501.5791,3.4,-0.12181,5e-05,11.55499]
[1712522692663,71.64,69495.3244,3.4,-0.12211,5e-05,11.57416]
[1712522699233,71.64,69499.3066,3.4,-0.12191,5e-05,11.56135]
[1712522705512,71.63,69499.163,3.4,-0.12191,5e-05,11.56145]
[1712522710547,71.63,69489.4084,3.4,-0.12238,5e-05,11.59149]
[1712522710623,71.63,69489.4084,3.4,-0.12238,5e-05,11.59149]
[1712522715378,71.63,69477.138,3.4,-0.12299,5e-05,11.62984]
[1712522720454,71.63,69475.2492,3.4,-0.12309,5e-05,11.63586]
[1712522720785,71.63,69476.7776,3.4,-0.12301,5e-05,11.63112]
[1712522720993,71.63,69476.7776,3.4,-0.12301,5e-05,11.63112]
[1712522726658,71.64,69491.3551,3.4,-0.1223,5e-05,11.58611]
[1712522731694,71.64,69487.9334,3.4,-0.12244,5e-05,11.59357]
[1712522736728,71.64,69485.7243,3.4,-0.12256,5e-05,11.60081]
[1712522741763,71.64,69481.2273,3.4,-0.12279,5e-05,11.61526]
[1712522746798,71.64,69486.6853,3.4,-0.12252,5e-05,11.59856]
[1712522749649,71.64,69486.1435,3.4,-0.12255,5e-05,11.60042]
[1712522754855,71.65,69490.8673,3.4,-0.12233,5e-05,11.58625]
[1712522759890,71.65,69494.6179,3.4,-0.12215,5e-05,11.57512]
[1712522764924,71.65,69495.8556,3.4,-0.1221,5e-05,11.57197]
[1712522769972,71.66,69495.2622,3.4,-0.12214,5e-05,11.57443]
[1712522773874,71.66,69503.8408,3.4,-0.12172,5e-05,11.54805]
[1712522773879,71.66,69503.8408,3.4,-0.12172,5e-05,11.54805]
[1712522778025,71.66,69508.9674,3.4,-0.12148,5e-05,11.53274]
[1712522778228,71.66,69510.0479,3.4,-0.12143,5e-05,11.52956]
[1712522778571,71.66,69510.0479,3.4,-0.12143,5e-05,11.52956]
[1712522784068,71.66,69513.9367,3.4,-0.12124,5e-05,11.51794]
[1712522789104,71.67,69513.6805,3.4,-0.12126,5e-05,11.51911]
[1712522793747,71.67,69512.885,3.4,-0.12127,5e-05,11.51819]
[1712522793955,71.67,69512.885,3.4,-0.12127,5e-05,11.51819]
[1712522799173,71.67,69510.3853,3.4,-0.12141,5e-05,11.52653]
[1712522804208,71.67,69514.7148,3.4,-0.1212,5e-05,11.51341]
[1712522806342,71.67,69515.8912,3.4,-0.12114,5e-05,11.50992]
[1712522809674,71.67,69515.9397,3.4,-0.12115,5e-05,11.51004]
[1712522815285,71.68,69520.9936,3.4,-0.1209,5e-05,11.49462]
[1712522820321,71.68,69521.7726,3.4,-0.12087,5e-05,11.49247]
[1712522823687,71.68,69521.7889,3.4,-0.12087,5e-05,11.49259]
[1712522829385,71.68,69514.0597,3.4,-0.12125,5e-05,11.51693]
[1712522834418,71.68,69518.1585,3.4,-0.12105,5e-05,11.50427]
[1712522839453,71.68,69520.7406,3.4,-0.12093,5e-05,11.49642]
[1712522844489,71.68,69519.7783,3.4,-0.12098,5e-05,11.4997]
[1712522849523,71.68,69513.3528,3.4,-0.1213,5e-05,11.51993]
[1712522854559,71.68,69514.7619,3.4,-0.1212,5e-05,11.51192]
[1712522859594,71.68,69514.7231,3.4,-0.1212,5e-05,11.51217]
[1712522864629,71.68,69511.4635,3.4,-0.12137,5e-05,11.52246]
[1712522869663,71.68,69510.1721,3.4,-0.12143,5e-05,11.52653]
[1712522874699,71.68,69504.8936,3.4,-0.12169,5e-05,11.54294]
[1712522876810,71.68,69504.5267,3.4,-0.12171,5e-05,11.54407]
[1712522882755,71.69,69497.8639,3.4,-0.12204,5e-05,11.56538]
[1712522887788,71.69,69498.1857,3.4,-0.12203,5e-05,11.56471]
[1712522893237,71.69,69499.9877,3.4,-0.12195,5e-05,11.55946]
[1712522901413,71.69,69506.9604,3.4,-0.12162,5e-05,11.53854]
[1712522906921,71.7,69506.4788,3.4,-0.12165,5e-05,11.54058]
[1712522911957,71.7,69507.184,3.4,-0.12159,5e-05,11.53519]
[1712522916994,71.7,69500.911,3.4,-0.12191,5e-05,11.55526]
[1712522922033,71.7,69502.4543,3.4,-0.12184,5e-05,11.55087]
[1712522928413,71.71,69502.7767,3.4,-0.12183,5e-05,11.55048]
[1712522934400,71.71,69502.1215,3.4,-0.12187,5e-05,11.55296]
[1712522934401,71.71,69502.1215,3.4,-0.12187,5e-05,11.55296]
[1712522939960,71.71,69501.3019,3.4,-0.12192,5e-05,11.55629]
[1712522945204,71.72,69493.4177,3.4,-0.12232,5e-05,11.58162]
[1712522950242,71.72,69488.3038,3.4,-0.12258,5e-05,11.59805]
[1712522955277,71.72,69488.7945,3.4,-0.12257,5e-05,11.59691]
[1712522960310,71.72,69488.9642,3.4,-0.12256,5e-05,11.59676]
[1712522965345,71.72,69494.2671,3.4,-0.12231,5e-05,11.58064]
[1712522970380,71.73,69495.5331,3.4,-0.12225,5e-05,11.57722]
[1712522975415,71.73,69496.132,3.4,-0.1222,5e-05,11.57216]
[1712522980452,71.73,69489.8801,3.4,-0.12252,5e-05,11.59215]
[1712522985484,71.73,69489.3029,3.4,-0.12255,5e-05,11.59434]
[1712522990520,71.74,69489.0213,3.4,-0.12257,5e-05,11.5956]
[1712522995554,71.74,69487.155,3.4,-0.12267,5e-05,11.60179]
[1712523000588,71.74,69487.2634,3.4,-0.12267,5e-05,11.60175]
[1712523005623,71.74,69470.7843,3.4,-0.12349,5e-05,11.65341]
[1712523010658,71.74,69478.4464,3.4,-0.12311,5e-05,11.62953]
[1712523015694,71.74,69479.7867,3.4,-0.12304,5e-05,11.6255]
[1712523020729,71.74,69473.9005,3.4,-0.12334,5e-05,11.64401]
[1712523025764,71.74,69475.7787,3.4,-0.12325,5e-05,11.6382]
[1712523031806,71.74,69472.9574,3.4,-0.12336,5e-05,11.64331]
[1712523036842,71.74,69471.4962,3.4,-0.12343,5e-05,11.64787]
[1712523041877,71.74,69470.2781,3.4,-0.12349,5e-05,11.65166]
[1712523046912,71.74,69474.8688,3.4,-0.12326,5e-05,11.63731]
[1712523051073,71.74,69480.0501,3.4,-0.123,5e-05,11.62123]
[1712523051098,71.74,69480.0501,3.4,-0.123,5e-05,11.62123]
[1712523056984,71.74,69480.1258,3.4,-0.123,5e-05,11.6212]
[1712523062016,71.74,69479.2875,3.4,-0.12305,5e-05,11.62399]
[1712523067052,71.74,69471.8991,3.4,-0.12342,5e-05,11.64712]
[1712523072085,71.74,69477.1584,3.4,-0.12316,5e-05,11.63075]
[1712523077124,71.74,69472.5227,3.4,-0.12339,5e-05,11.64533]
[1712523082157,71.74,69472.3446,3.4,-0.1234,5e-05,11.6459]
[1712523087191,71.74,69471.9217,3.4,-0.12342,5e-05,11.64721]
[1712523092657,71.74,69473.2648,3.4,-0.12335,5e-05,11.64303]
[1712523098274,71.74,69473.9797,3.4,-0.12328,5e-05,11.63711]
[1712523103309,71.75,69473.4096,3.4,-0.12331,5e-05,11.63896]
[1712523108342,71.75,69474.0164,3.4,-0.12328,5e-05,11.63711]
[1712523113377,71.75,69473.7965,3.4,-0.1233,5e-05,11.63786]
[1712523118413,71.75,69473.2739,3.4,-0.12332,5e-05,11.63954]
[1712523123413,71.75,69471.751,3.4,-0.1234,5e-05,11.64432]
[1712523128483,71.75,69470.6708,3.4,-0.12345,5e-05,11.64768]
[1712523133419,71.75,69459.2891,3.4,-0.12402,5e-05,11.68319]
[1712523133525,71.75,69459.2891,3.4,-0.12402,5e-05,11.68319]
[1712523136208,71.74,69453.1094,3.4,-0.12432,5e-05,11.70224]
[1712523138413,71.74,69472.288,3.4,-0.12337,5e-05,11.64219]
[1712523143591,71.74,69472.7999,3.4,-0.12334,5e-05,11.6406]
[1712523148623,71.74,69474.7135,3.4,-0.12325,5e-05,11.63469]
[1712523153086,71.74,69474.8317,3.4,-0.12321,5e-05,11.63063]
[1712523158695,71.75,69473.2959,3.4,-0.12329,5e-05,11.63554]
[1712523163731,71.75,69473.6122,3.4,-0.12327,5e-05,11.63462]
[1712523170777,71.75,69474.4734,3.4,-0.12323,5e-05,11.63205]
[1712523175813,71.75,69475.057,3.4,-0.1232,5e-05,11.63032]
[1712523180846,71.75,69469.8531,3.4,-0.12346,5e-05,11.64664]
[1712523185882,71.75,69456.244,3.4,-0.12414,5e-05,11.68897]
[1712523190919,71.74,69460.99,3.4,-0.1239,5e-05,11.67392]
[1712523195953,71.74,69466.6661,3.4,-0.12361,5e-05,11.65602]
[1712523200991,71.74,69469.357,3.4,-0.12348,5e-05,11.64754]
[1712523206022,71.74,69472.7528,3.4,-0.12331,5e-05,11.63698]
[1712523211057,71.74,69472.6192,3.4,-0.12329,5e-05,11.63372]
[1712523216092,71.74,69472.8812,3.4,-0.12327,5e-05,11.63298]
[1712523221128,71.74,69472.8311,3.4,-0.12328,5e-05,11.63322]
[1712523226466,71.75,69473.1609,3.4,-0.12326,5e-05,11.63226]
[1712523232204,71.74,69465.526,3.4,-0.12364,5e-05,11.65608]
[1712523235972,71.74,69466.5621,3.4,-0.12359,5e-05,11.65279]
[1712523235985,71.74,69466.5621,3.4,-0.12359,5e-05,11.65279]
[1712523241109,71.74,69463.19,3.4,-0.12376,5e-05,11.66322]
[1712523247308,71.74,69456.2647,3.4,-0.1241,5e-05,11.68457]
[1712523252345,71.74,69458.9176,3.4,-0.12396,5e-05,11.67603]
[1712523257380,71.74,69464.3409,3.4,-0.12369,5e-05,11.65887]
[1712523262415,71.74,69472.3565,3.4,-0.12329,5e-05,11.63387]
[1712523267454,71.74,69470.2435,3.4,-0.12339,5e-05,11.64053]
[1712523272488,71.74,69471.2999,3.4,-0.12331,5e-05,11.63353]
[1712523277524,71.74,69459.7825,3.4,-0.12389,5e-05,11.66948]
[1712523282560,71.74,69445.3785,3.4,-0.1246,5e-05,11.71433]
[1712523287596,71.74,69450.2288,3.4,-0.12435,5e-05,11.6987]
[1712523292630,71.74,69450.9214,3.4,-0.12431,5e-05,11.69615]
[1712523297665,71.73,69450.925,3.4,-0.12431,5e-05,11.69577]
[1712523302699,71.73,69447.1121,3.4,-0.12449,5e-05,11.70726]
[1712523307734,71.73,69433.9099,3.4,-0.12514,5e-05,11.74791]
[1712523312771,71.73,69442.2246,3.4,-0.12472,5e-05,11.72126]
[1712523317804,71.72,69442.0283,3.4,-0.12472,5e-05,11.72132]
[1712523322839,71.72,69441.405,3.4,-0.12474,5e-05,11.72272]
[1712523327875,71.72,69457.9518,3.4,-0.12391,5e-05,11.67055]
[1712523332911,71.72,69458.1099,3.4,-0.12386,5e-05,11.66615]
[1712523337945,71.72,69458.618,3.4,-0.12384,5e-05,11.66442]
[1712523342979,71.72,69462.654,3.4,-0.12363,5e-05,11.65173]
[1712523348015,71.72,69467.066,3.4,-0.12341,5e-05,11.63792]
[1712523353050,71.72,69473.1179,3.4,-0.12311,5e-05,11.61913]
[1712523358086,71.72,69471.896,3.4,-0.12318,5e-05,11.62309]
[1712523363120,71.72,69466.8379,3.4,-0.12343,5e-05,11.63902]
[1712523368155,71.72,69461.5929,3.4,-0.12369,5e-05,11.65538]
[1712523373190,71.72,69460.2283,3.4,-0.12376,5e-05,11.65954]
[1712523378224,71.72,69461.7065,3.4,-0.12368,5e-05,11.65483]
[1712523383258,71.72,69462.2201,3.4,-0.12366,5e-05,11.65315]
[1712523388294,71.72,69466.9689,3.4,-0.12342,5e-05,11.63835]
[1712523393332,71.72,69462.0677,3.4,-0.12363,5e-05,11.64991]
[1712523398365,71.72,69463.7696,3.4,-0.12355,5e-05,11.64457]
[1712523403400,71.72,69463.676,3.4,-0.12355,5e-05,11.64486]
[1712523408414,71.72,69465.2245,3.4,-0.12347,5e-05,11.64002]
[1712523413470,71.72,69462.2037,3.4,-0.12363,5e-05,11.64948]
[1712523419511,71.72,69464.1557,3.4,-0.12353,5e-05,11.64336]
[1712523424548,71.72,69457.6777,3.4,-0.12385,5e-05,11.66358]
[1712523430592,71.72,69458.4083,3.4,-0.12381,5e-05,11.66113]
[1712523435629,71.72,69460.3362,3.4,-0.12371,5e-05,11.65498]
[1712523440662,71.71,69459.8085,3.4,-0.12374,5e-05,11.65653]
[1712523446708,71.71,69459.4919,3.4,-0.12375,5e-05,11.65741]
[1712523451742,71.71,69459.7455,3.4,-0.12371,5e-05,11.65279]
[1712523456776,71.71,69459.4791,3.4,-0.12372,5e-05,11.65355]
[1712523462413,71.71,69460.5272,3.4,-0.12367,5e-05,11.65021]
[1712523467818,71.71,69460.9436,3.4,-0.12364,5e-05,11.64886]
[1712523471880,71.71,69442.2956,3.4,-0.12457,5e-05,11.70693]
[1712523476915,71.71,69443.1031,3.4,-0.12453,5e-05,11.70396]
[1712523481950,71.71,69443.1225,3.4,-0.12452,5e-05,11.70346]
[1712523486986,71.7,69437.2031,3.4,-0.12481,5e-05,11.72147]
[1712523492021,71.7,69437.9433,3.4,-0.12476,5e-05,11.71859]
[1712523497057,71.7,69424.3918,3.4,-0.12544,5e-05,11.76036]
[1712523500259,71.7,69429.8376,3.4,-0.12515,5e-05,11.74282]
[1712523501308,71.7,69430.9204,3.4,-0.1251,5e-05,11.73929]
[1712523506434,71.69,69437.2009,3.4,-0.12477,5e-05,11.71903]
[1712523507770,71.69,69437.1903,3.4,-0.12477,5e-05,11.71895]
[1712523513168,71.69,69447.5533,3.4,-0.12421,5e-05,11.68241]
[1712523518202,71.69,69446.4524,3.4,-0.12426,5e-05,11.68556]
[1712523523237,71.69,69446.697,3.4,-0.12425,5e-05,11.68449]
[1712523528273,71.69,69445.5137,3.4,-0.1243,5e-05,11.68789]
[1712523530678,71.69,69445.6633,3.4,-0.12429,5e-05,11.6873]
[1712523533656,71.68,69445.6081,3.4,-0.12429,5e-05,11.68728]
[1712523540356,71.68,69438.0993,3.4,-0.12466,5e-05,11.71021]
[1712523545391,71.68,69445.3221,3.4,-0.12429,5e-05,11.68727]
[1712523550427,71.68,69446.3681,3.4,-0.12424,5e-05,11.6837]
[1712523555462,71.68,69446.8735,3.4,-0.12421,5e-05,11.68184]
[1712523560496,71.68,69446.2595,3.4,-0.12423,5e-05,11.6835]
[1712523565506,71.67,69445.0302,3.4,-0.12429,5e-05,11.68712]
[1712523570566,71.67,69445.5008,3.4,-0.12426,5e-05,11.68529]
[1712523575602,71.67,69436.979,3.4,-0.12465,5e-05,11.70787]
[1712523580636,71.67,69439.4396,3.4,-0.12452,5e-05,11.69976]
[1712523585672,71.67,69434.5815,3.4,-0.12476,5e-05,11.71454]
[1712523590707,71.66,69434.8435,3.4,-0.12474,5e-05,11.71324]
[1712523595742,71.66,69432.6188,3.4,-0.12484,5e-05,11.71958]
[1712523600777,71.66,69432.8988,3.4,-0.12482,5e-05,11.7182]
[1712523604462,71.66,69429.6154,3.4,-0.12498,5e-05,11.72814]
[1712523604517,71.66,69429.6154,3.4,-0.12498,5e-05,11.72814]
[1712523609845,71.66,69443.6568,3.4,-0.12427,5e-05,11.68388]
[1712523610307,71.66,69443.6568,3.4,-0.12427,5e-05,11.68388]
[1712523616016,71.65,69444.7494,3.4,-0.12421,5e-05,11.68012]
[1712523621068,71.65,69444.8763,3.4,-0.1242,5e-05,11.67947]
[1712523625569,71.65,69447.3656,3.4,-0.12407,5e-05,11.67146]
[1712523630994,71.65,69450.1624,3.4,-0.12393,5e-05,11.66255]
[1712523636028,71.65,69452.3697,3.4,-0.12379,5e-05,11.65178]
[1712523641063,71.65,69446.706,3.4,-0.12407,5e-05,11.66935]
[1712523646097,71.65,69449.0557,3.4,-0.12395,5e-05,11.66183]
[1712523651133,71.65,69447.0864,3.4,-0.12404,5e-05,11.66785]
[1712523656167,71.65,69451.9816,3.4,-0.1238,5e-05,11.65241]
[1712523661246,71.65,69446.109,3.4,-0.12409,5e-05,11.6707]
[1712523666277,71.65,69449.7981,3.4,-0.1239,5e-05,11.659]
[1712523669322,71.65,69450.2111,3.4,-0.12388,5e-05,11.65767]
[1712523669360,71.65,69450.2111,3.4,-0.12388,5e-05,11.65767]
[1712523673002,71.65,69450.197,3.4,-0.12388,5e-05,11.65765]
[1712523673447,71.65,69450.1013,3.4,-0.12388,5e-05,11.65793]
[1712523675773,71.65,69468.711,3.4,-0.12296,5e-05,11.59977]
[1712523684413,71.65,69468.5385,3.4,-0.12297,5e-05,11.60089]
[1712523689438,71.65,69471.6727,3.4,-0.12282,5e-05,11.59145]
[1712523690633,71.65,69472.3586,3.4,-0.12279,5e-05,11.58939]
[1712523693765,71.65,69479.2718,3.4,-0.12242,5e-05,11.56414]
[1712523694005,71.65,69479.2718,3.4,-0.12242,5e-05,11.56414]
[1712523694015,71.65,69479.2718,3.4,-0.12242,5e-05,11.56414]
[1712523695933,71.65,69482.5793,3.4,-0.12225,5e-05,11.55381]
[1712523701027,71.65,69476.7494,3.4,-0.12254,5e-05,11.57209]
[1712523706557,71.66,69496.0627,3.4,-0.12159,5e-05,11.51223]
[1712523707327,71.66,69496.0627,3.4,-0.12159,5e-05,11.51223]
[1712523707581,71.66,69495.5915,3.4,-0.12162,5e-05,11.51382]
[1712523713607,71.66,69495.8897,3.4,-0.12161,5e-05,11.51362]
[1712523718641,71.66,69487.09,3.4,-0.12206,5e-05,11.54157]
[1712523723681,71.66,69480.5419,3.4,-0.12239,5e-05,11.56229]
[1712523728369,71.66,69481.0275,3.4,-0.12236,5e-05,11.56095]
[1712523733751,71.66,69467.7446,3.4,-0.12302,5e-05,11.6025]
[1712523738784,71.66,69464.4227,3.4,-0.12319,5e-05,11.61284]
[1712523742652,71.66,69458.3885,3.4,-0.12349,5e-05,11.63159]
[1712523743231,71.66,69458.3885,3.4,-0.12349,5e-05,11.63159]
[1712523748855,71.66,69464.7334,3.4,-0.12318,5e-05,11.61205]
[1712523755906,71.67,69461.6327,3.4,-0.1233,5e-05,11.6183]
[1712523760948,71.67,69463.6419,3.4,-0.12321,5e-05,11.61224]
[1712523765984,71.67,69456.927,3.4,-0.12354,5e-05,11.63336]
[1712523769004,71.67,69429.7625,3.4,-0.12491,5e-05,11.71828]
[1712523774041,71.66,69431.2353,3.4,-0.12482,5e-05,11.71313]
[1712523779075,71.66,69434.5419,3.4,-0.12465,5e-05,11.70231]
[1712523784111,71.66,69426.5011,3.4,-0.12505,5e-05,11.72699]
[1712523789413,71.66,69423.9561,3.4,-0.12517,5e-05,11.73433]
[1712523795187,71.65,69425.6161,3.4,-0.12507,5e-05,11.72836]
[1712523800220,71.65,69434.6854,3.4,-0.12461,5e-05,11.69946]
[1712523805256,71.65,69439.1119,3.4,-0.12438,5e-05,11.68526]
[1712523810292,71.65,69437.4641,3.4,-0.12446,5e-05,11.69013]
[1712523815327,71.64,69429.0793,3.4,-0.12484,5e-05,11.71223]
[1712523820363,71.64,69426.0548,3.4,-0.12498,5e-05,11.72118]
[1712523825395,71.64,69422.5217,3.4,-0.12515,5e-05,11.73167]
[1712523827894,71.64,69422.3275,3.4,-0.12516,5e-05,11.73202]
[1712523833452,71.63,69418.8975,3.4,-0.12532,5e-05,11.74195]
[1712523838488,71.63,69411.5723,3.4,-0.12568,5e-05,11.76406]
[1712523843523,71.63,69418.8218,3.4,-0.1253,5e-05,11.74051]
[1712523848557,71.62,69419.4013,3.4,-0.12526,5e-05,11.73798]
[1712523853593,71.62,69410.8,3.4,-0.12568,5e-05,11.76413]
[1712523858627,71.61,69415.6984,3.4,-0.12542,5e-05,11.74795]
[1712523863662,71.61,69408.1381,3.4,-0.12579,5e-05,11.7708]
[1712523868697,71.61,69411.1728,3.4,-0.12562,5e-05,11.7604]
[1712523873731,71.6,69416.3408,3.4,-0.12532,5e-05,11.73964]
[1712523879413,71.6,69415.891,3.4,-0.12533,5e-05,11.74021]
[1712523884808,71.59,69414.5694,3.4,-0.12538,5e-05,11.74367]
[1712523889845,71.59,69411.3621,3.4,-0.12553,5e-05,11.75299]
[1712523894879,71.59,69412.1013,3.4,-0.12549,5e-05,11.74993]
[1712523900413,71.58,69411.6922,3.4,-0.12549,5e-05,11.75034]
[1712523905956,71.58,69409.0469,3.4,-0.12562,5e-05,11.75792]
[1712523910990,71.58,69401.6385,3.4,-0.12598,5e-05,11.78031]
[1712523913450,71.57,69400.3291,3.4,-0.12604,5e-05,11.78402]
[1712523913789,71.57,69400.3291,3.4,-0.12604,5e-05,11.78402]
[1712523919048,71.57,69383.0735,3.4,-0.1269,5e-05,11.8371]
[1712523924413,71.56,69382.6943,3.4,-0.1269,5e-05,11.83706]
[1712523930134,71.55,69380.5459,3.4,-0.12699,5e-05,11.84254]
[1712523935172,71.55,69377.6525,3.4,-0.12709,5e-05,11.84679]
[1712523939220,71.55,69384.5556,3.4,-0.12673,5e-05,11.82446]
[1712523939478,71.55,69388.1199,3.4,-0.12654,5e-05,11.81307]
[1712523945242,71.54,69393.0862,3.4,-0.12627,5e-05,11.79616]
[1712523950278,71.53,69390.715,3.4,-0.12637,5e-05,11.80253]
[1712523955311,71.53,69394.5099,3.4,-0.12616,5e-05,11.78958]
[1712523960406,71.53,69392.799,3.4,-0.12624,5e-05,11.79436]
[1712523966387,71.52,69394.4426,3.4,-0.12613,5e-05,11.78759]
[1712523971423,71.51,69393.5362,3.4,-0.12616,5e-05,11.78946]
[1712523976461,71.51,69394.0677,3.4,-0.12612,5e-05,11.78683]
[1712523981494,71.5,69393.4032,3.4,-0.12614,5e-05,11.78796]
[1712523982462,71.5,69393.4032,3.4,-0.12614,5e-05,11.78796]
[1712523984413,71.5,69419.1566,3.4,-0.12483,5e-05,11.7066]
[1712523989550,71.5,69427.0173,3.4,-0.12443,5e-05,11.68163]
[1712523994584,71.5,69426.6324,3.4,-0.12441,5e-05,11.67891]
[1712523998637,71.5,69425.8115,3.4,-0.12445,5e-05,11.68133]
[1712524004654,71.5,69421.9669,3.4,-0.12464,5e-05,11.69303]
[1712524009689,71.5,69423.4205,3.4,-0.12456,5e-05,11.6882]
[1712524014698,71.5,69425.3176,3.4,-0.12446,5e-05,11.68199]
[1712524015691,71.5,69425.3176,3.4,-0.12446,5e-05,11.68199]
[1712524020768,71.5,69446.952,3.4,-0.12338,5e-05,11.61437]
[1712524025801,71.5,69450.5164,3.4,-0.12321,5e-05,11.60346]
[1712524030837,71.5,69454.4932,3.4,-0.12301,5e-05,11.59141]
[1712524033244,71.5,69455.2857,3.4,-0.12298,5e-05,11.5891]
[1712524034443,71.5,69455.5232,3.4,-0.12297,5e-05,11.58845]
[1712524035380,71.5,69463.9707,3.4,-0.12255,5e-05,11.56203]
[1712524037006,71.5,69462.4374,3.4,-0.12263,5e-05,11.56714]
[1712524037910,71.5,69463.2667,3.4,-0.12259,5e-05,11.56479]
[1712524043252,71.51,69466.3717,3.4,-0.12244,5e-05,11.55546]
[1712524043277,71.51,69466.3717,3.4,-0.12244,5e-05,11.55546]
[1712524048389,71.51,69454.9099,3.4,-0.12302,5e-05,11.59166]
[1712524053746,71.51,69449.1829,3.4,-0.12327,5e-05,11.60588]
[1712524060045,71.51,69448.8178,3.4,-0.12329,5e-05,11.60697]
[1712524065078,71.51,69448.2802,3.4,-0.12332,5e-05,11.60862]
[1712524070113,71.51,69448.2408,3.4,-0.12332,5e-05,11.60867]
[1712524075148,71.51,69448.2632,3.4,-0.12331,5e-05,11.60856]
[1712524080182,71.51,69448.0157,3.4,-0.12333,5e-05,11.60929]
[1712524085218,71.51,69448.0146,3.4,-0.12333,5e-05,11.60924]
[1712524088871,71.51,69442.9021,3.4,-0.12358,5e-05,11.62522]
[1712524093875,71.51,69445.3737,3.4,-0.12346,5e-05,11.61734]
[1712524099320,71.5,69437.845,3.4,-0.12383,5e-05,11.6408]
[1712524103666,71.5,69451.6007,3.4,-0.12314,5e-05,11.59756]
[1712524103689,71.5,69451.6007,3.4,-0.12314,5e-05,11.59756]
[1712524107490,71.51,69452.5707,3.4,-0.1231,5e-05,11.59485]
[1712524113413,71.51,69455.004,3.4,-0.12295,5e-05,11.58365]
[1712524118455,71.51,69445.8997,3.4,-0.1234,5e-05,11.61227]
[1712524123489,71.51,69452.4493,3.4,-0.12308,5e-05,11.59186]
[1712524125771,71.51,69454.5633,3.4,-0.12297,5e-05,11.5853]
[1712524125797,71.51,69454.5633,3.4,-0.12297,5e-05,11.5853]
[1712524133563,71.51,69448.0224,3.4,-0.1233,5e-05,11.60591]
[1712524138593,71.51,69454.2089,3.4,-0.12299,5e-05,11.58666]
[1712524142847,71.51,69436.5312,3.4,-0.12388,5e-05,11.64213]
[1712524143883,71.51,69440.9066,3.4,-0.12366,5e-05,11.62856]
[1712524144704,71.51,69448.9305,3.4,-0.12326,5e-05,11.60346]
[1712524147258,71.51,69452.765,3.4,-0.12307,5e-05,11.59148]
[1712524148234,71.51,69458.6983,3.4,-0.12277,5e-05,11.57293]
[1712524150746,71.51,69475.2128,3.4,-0.12196,5e-05,11.52189]
[1712524150759,71.51,69475.2128,3.4,-0.12196,5e-05,11.52189]
[1712524151652,71.51,69475.2128,3.4,-0.12196,5e-05,11.52189]
[1712524156719,71.52,69474.6984,3.4,-0.122,5e-05,11.52438]
[1712524159829,71.52,69476.8343,3.4,-0.1219,5e-05,11.51804]
[1712524164413,71.52,69495.9745,3.4,-0.12096,5e-05,11.45847]
[1712524169811,71.52,69490.0307,3.4,-0.12126,5e-05,11.47743]
[1712524174848,71.52,69489.0861,3.4,-0.12127,5e-05,11.47682]
[1712524179896,71.53,69492.1679,3.4,-0.12113,5e-05,11.46753]
[1712524184974,71.53,69491.8097,3.4,-0.12115,5e-05,11.46899]
[1712524191289,71.53,69491.7637,3.4,-0.12116,5e-05,11.46952]
[1712524199014,71.53,69498.4442,3.4,-0.12084,5e-05,11.44932]
[1712524204050,71.53,69494.5315,3.4,-0.12104,5e-05,11.46196]
[1712524209085,71.54,69497.8599,3.4,-0.12088,5e-05,11.45201]
[1712524214120,71.54,69498.171,3.4,-0.12087,5e-05,11.45149]
[1712524219156,71.54,69507.8152,3.4,-0.1204,5e-05,11.42192]
[1712524224191,71.54,69508.5338,3.4,-0.12038,5e-05,11.42036]
[1712524229226,71.55,69521.317,3.4,-0.11976,5e-05,11.38134]
[1712524229266,71.55,69521.317,3.4,-0.11976,5e-05,11.38134]
[1712524235267,71.55,69525.6458,3.4,-0.11954,5e-05,11.36538]
[1712524241308,71.56,69525.4171,3.4,-0.11957,5e-05,11.36739]
[1712524246347,71.57,69524.4052,3.4,-0.11964,5e-05,11.37159]
[1712524251383,71.57,69528.4139,3.4,-0.11945,5e-05,11.36014]
[1712524256414,71.58,69525.6673,3.4,-0.11961,5e-05,11.36978]
[1712524261450,71.58,69517.8736,3.4,-0.12,5e-05,11.39511]
[1712524267257,71.58,69517.0588,3.4,-0.12005,5e-05,11.39847]
[1712524272526,71.59,69520.0035,3.4,-0.11993,5e-05,11.39049]
[1712524274438,71.59,69520.0497,3.4,-0.11993,5e-05,11.39052]
[1712524279578,71.6,69507.5871,3.4,-0.12055,5e-05,11.43023]
[1712524284610,71.6,69511.1484,3.4,-0.12039,5e-05,11.41974]
[1712524290413,71.6,69513.9461,3.4,-0.12026,5e-05,11.4117]
[1712524296413,71.61,69513.7539,3.4,-0.12025,5e-05,11.40942]
[1712524301729,71.61,69504.8502,3.4,-0.1207,5e-05,11.43801]
[1712524306764,71.61,69498.0386,3.4,-0.12104,5e-05,11.45968]
[1712524311800,71.61,69495.0924,3.4,-0.12119,5e-05,11.4692]
[1712524317414,71.61,69495.884,3.4,-0.12116,5e-05,11.467]
[1712524323413,71.62,69493.6928,3.4,-0.12127,5e-05,11.47416]
[1712524328721,71.62,69494.373,3.4,-0.12124,5e-05,11.47228]
[1712524333954,71.62,69493.578,3.4,-0.12128,5e-05,11.47504]
[1712524338987,71.62,69484.974,3.4,-0.12171,5e-05,11.50203]
[1712524344023,71.62,69484.3781,3.4,-0.12174,5e-05,11.50391]
[1712524350065,71.62,69486.4709,3.4,-0.12164,5e-05,11.49743]
[1712524356129,71.62,69482.7674,3.4,-0.12179,5e-05,11.50528]
[1712524361163,71.62,69476.4159,3.4,-0.1221,5e-05,11.52501]
[1712524366193,71.62,69482.227,3.4,-0.12182,5e-05,11.50682]
[1712524371237,71.62,69476.4142,3.4,-0.1221,5e-05,11.52487]
[1712524376275,71.62,69467.9347,3.4,-0.12252,5e-05,11.55115]
[1712524383323,71.61,69463.2278,3.4,-0.12275,5e-05,11.5653]
[1712524389364,71.61,69463.6603,3.4,-0.12272,5e-05,11.56344]
[1712524394400,71.61,69463.4631,3.4,-0.12272,5e-05,11.56365]
[1712524401413,71.61,69462.8679,3.4,-0.12274,5e-05,11.56493]
[1712524406344,71.61,69466.8528,3.4,-0.12254,5e-05,11.55214]
[1712524406377,71.61,69466.8528,3.4,-0.12254,5e-05,11.55214]
[1712524409011,71.6,69467.3562,3.4,-0.12251,5e-05,11.55041]
[1712524416553,71.6,69461.1424,3.4,-0.12278,5e-05,11.56549]
[1712524421589,71.6,69460.406,3.4,-0.12281,5e-05,11.56736]
[1712524426631,71.6,69461.1866,3.4,-0.12276,5e-05,11.56448]
[1712524431666,71.6,69472.8567,3.4,-0.12218,5e-05,11.52776]
[1712524436703,71.6,69473.7338,3.4,-0.12213,5e-05,11.52487]
[1712524441737,71.6,69472.5133,3.4,-0.12219,5e-05,11.52855]
[1712524446770,71.59,69472.8155,3.4,-0.12217,5e-05,11.52746]
[1712524451805,71.59,69465.5979,3.4,-0.12253,5e-05,11.54978]
[1712524456840,71.59,69460.4983,3.4,-0.12278,5e-05,11.56537]
[1712524461875,71.59,69464.4483,3.4,-0.12258,5e-05,11.55269]
[1712524466910,71.59,69468.3411,3.4,-0.12238,5e-05,11.54022]
[1712524471945,71.59,69470.9834,3.4,-0.12221,5e-05,11.5281]
[1712524476980,71.59,69465.3309,3.4,-0.12249,5e-05,11.54557]
[1712524482017,71.59,69472.374,3.4,-0.12214,5e-05,11.52335]
[1712524487052,71.59,69472.8044,3.4,-0.12212,5e-05,11.5219]
[1712524492087,71.59,69472.5242,3.4,-0.12213,5e-05,11.5227]
[1712524497200,71.58,69470.8783,3.4,-0.12221,5e-05,11.52775]
[1712524502298,71.58,69470.4677,3.4,-0.12223,5e-05,11.52891]
[1712524508199,71.58,69454.7406,3.4,-0.123,5e-05,11.57762]
[1712524513231,71.58,69460.7259,3.4,-0.1227,5e-05,11.55845]
[1712524518413,71.58,69460.8917,3.4,-0.12268,5e-05,11.55755]
[1712524524311,71.58,69463.5748,3.4,-0.12254,5e-05,11.54878]
[1712524529343,71.57,69460.264,3.4,-0.1227,5e-05,11.55875]
[1712524534381,71.57,69482.93,3.4,-0.12154,5e-05,11.48389]
[1712524539413,71.57,69485.0747,3.4,-0.12144,5e-05,11.4774]
[1712524544436,71.57,69482.9761,3.4,-0.12155,5e-05,11.48415]
[1712524549484,71.58,69475.0181,3.4,-0.12194,5e-05,11.50915]
[1712524554521,71.58,69478.4049,3.4,-0.12177,5e-05,11.49861]
[1712524559553,71.58,69478.5977,3.4,-0.12177,5e-05,11.49808]
[1712524564590,71.58,69479.927,3.4,-0.1217,5e-05,11.49402]
[1712524569626,71.58,69481.5659,3.4,-0.12162,5e-05,11.489]
[1712524574664,71.58,69482.8592,3.4,-0.12156,5e-05,11.4851]
[1712524579697,71.58,69499.7294,3.4,-0.12073,5e-05,11.43273]
[1712524584733,71.58,69502.165,3.4,-0.12062,5e-05,11.42565]
[1712524589769,71.58,69504.4966,3.4,-0.12051,5e-05,11.41896]
[1712524594806,71.59,69505.4344,3.4,-0.12045,5e-05,11.41309]
[1712524599840,71.59,69506.5233,3.4,-0.1204,5e-05,11.41036]
[1712524604873,71.59,69503.7447,3.4,-0.12055,5e-05,11.41967]
[1712524609910,71.6,69505.9041,3.4,-0.12045,5e-05,11.41356]
[1712524615954,71.6,69508.2512,3.4,-0.12035,5e-05,11.40706]
[1712524620989,71.61,69504.575,3.4,-0.12054,5e-05,11.41921]
[1712524626022,71.61,69506.3074,3.4,-0.12047,5e-05,11.41445]
[1712524631058,71.61,69508.2667,3.4,-0.12038,5e-05,11.40899]
[1712524636092,71.62,69515.7094,3.4,-0.12003,5e-05,11.38661]
[1712524641127,71.62,69523.1043,3.4,-0.11968,5e-05,11.36454]
[1712524646163,71.62,69517.0626,3.4,-0.11999,5e-05,11.38432]
[1712524652196,71.63,69526.3903,3.4,-0.11954,5e-05,11.35601]
[1712524657240,71.64,69530.9728,3.4,-0.11931,5e-05,11.33958]
[1712524662274,71.64,69522.4906,3.4,-0.11974,5e-05,11.36703]
[1712524667313,71.65,69523.3108,3.4,-0.11972,5e-05,11.36547]
[1712524672345,71.65,69521.809,3.4,-0.1198,5e-05,11.37112]
[1712524677380,71.65,69516.0487,3.4,-0.1201,5e-05,11.38988]
[1712524682413,71.66,69509.9295,3.4,-0.12041,5e-05,11.40968]
[1712524687448,71.66,69508.3013,3.4,-0.1205,5e-05,11.41535]
[1712524692485,71.66,69508.8596,3.4,-0.12048,5e-05,11.41422]
[1712524697520,71.67,69510.3364,3.4,-0.12042,5e-05,11.41024]
[1712524702555,71.67,69511.0772,3.4,-0.12039,5e-05,11.40857]
[1712524707590,71.67,69512.1774,3.4,-0.12035,5e-05,11.40579]
[1712524712625,71.68,69502.6991,3.4,-0.12079,5e-05,11.43218]
[1712524717660,71.68,69504.8038,3.4,-0.12069,5e-05,11.42609]
[1712524722694,71.68,69504.8981,3.4,-0.12069,5e-05,11.42625]
[1712524727730,71.68,69514.6393,3.4,-0.12022,5e-05,11.3965]
[1712524732764,71.69,69527.2796,3.4,-0.11962,5e-05,11.35805]
[1712524737800,71.69,69523.9988,3.4,-0.11979,5e-05,11.3692]
[1712524742834,71.7,69516.945,3.4,-0.12015,5e-05,11.39199]
[1712524747870,71.7,69519.4677,3.4,-0.12004,5e-05,11.38489]
[1712524752905,71.7,69519.2279,3.4,-0.12006,5e-05,11.38643]
[1712524757940,71.71,69518.9711,3.4,-0.12009,5e-05,11.38799]
[1712524762981,71.71,69518.9205,3.4,-0.1201,5e-05,11.38902]
[1712524768011,71.71,69521.7087,3.4,-0.11998,5e-05,11.38114]
[1712524773045,71.72,69513.805,3.4,-0.12034,5e-05,11.40271]
[1712524778081,71.72,69512.5777,3.4,-0.12041,5e-05,11.40717]
[1712524781263,71.72,69512.1939,3.4,-0.12044,5e-05,11.40873]
[1712524787144,71.72,69509.7349,3.4,-0.12056,5e-05,11.41668]
[1712524793186,71.73,69508.3379,3.4,-0.12064,5e-05,11.42128]
[1712524798220,71.73,69510.2896,3.4,-0.12054,5e-05,11.41543]
[1712524803255,71.73,69509.9273,3.4,-0.12056,5e-05,11.41682]
[1712524808290,71.73,69507.9505,3.4,-0.12067,5e-05,11.42318]
[1712524814332,71.73,69504.7584,3.4,-0.12083,5e-05,11.43331]
[1712524819367,71.73,69507.1866,3.4,-0.12071,5e-05,11.4259]
[1712524824402,71.73,69508.6998,3.4,-0.12064,5e-05,11.42137]
[1712524829437,71.73,69512.657,3.4,-0.12045,5e-05,11.40933]
[1712524834473,71.73,69507.5927,3.4,-0.12067,5e-05,11.42156]
[1712524835810,71.73,69503.5215,3.4,-0.12087,5e-05,11.43427]
[1712524835908,71.73,69503.5215,3.4,-0.12087,5e-05,11.43427]
[1712524838789,71.73,69504.3857,3.4,-0.12083,5e-05,11.43179]
[1712524838799,71.73,69504.3857,3.4,-0.12083,5e-05,11.43179]
[1712524844541,71.74,69509.0017,3.4,-0.1206,5e-05,11.41758]
[1712524846598,71.74,69509.4781,3.4,-0.12058,5e-05,11.41619]
[1712524846748,71.74,69509.4781,3.4,-0.12058,5e-05,11.41619]
[1712524854613,71.74,69509.2671,3.4,-0.1206,5e-05,11.41722]
[1712524859648,71.74,69509.6168,3.4,-0.12058,5e-05,11.41637]
[1712524864683,71.74,69507.601,3.4,-0.12069,5e-05,11.42287]
[1712524869718,71.74,69507.2233,3.4,-0.12071,5e-05,11.42423]
[1712524875413,71.74,69504.9213,3.4,-0.12082,5e-05,11.43156]
[1712524880794,71.74,69500.4061,3.4,-0.12105,5e-05,11.44573]
[1712524885829,71.74,69498.6054,3.4,-0.12114,5e-05,11.45132]
[1712524890865,71.74,69499.0076,3.4,-0.12112,5e-05,11.45006]
[1712524895899,71.74,69490.3189,3.4,-0.12151,5e-05,11.47326]
[1712524900935,71.74,69488.5606,3.4,-0.1216,5e-05,11.47862]
[1712524905970,71.74,69484.7313,3.4,-0.12178,5e-05,11.49029]
[1712524911004,71.74,69487.5291,3.4,-0.12164,5e-05,11.48131]
[1712524916042,71.74,69487.0458,3.4,-0.12166,5e-05,11.48257]
[1712524921075,71.74,69489.2136,3.4,-0.12155,5e-05,11.47561]
[1712524926112,71.73,69478.6936,3.4,-0.12206,5e-05,11.508]
[1712524931153,71.73,69481.4723,3.4,-0.12192,5e-05,11.49899]
[1712524936189,71.73,69473.3814,3.4,-0.12232,5e-05,11.52382]
[1712524941224,71.73,69474.086,3.4,-0.12227,5e-05,11.52109]
[1712524947267,71.72,69475.8773,3.4,-0.12218,5e-05,11.51491]
[1712524953309,71.72,69474.9682,3.4,-0.12218,5e-05,11.51354]
[1712524958342,71.72,69474.4758,3.4,-0.1222,5e-05,11.51459]
[1712524963380,71.72,69475.0284,3.4,-0.12216,5e-05,11.5124]
[1712524968415,71.72,69474.1705,3.4,-0.1222,5e-05,11.51468]
[1712524973450,71.71,69474.1896,3.4,-0.12219,5e-05,11.51415]
[1712524978485,71.71,69470.5261,3.4,-0.12237,5e-05,11.52515]
[1712524983518,71.71,69469.3081,3.4,-0.12242,5e-05,11.52839]
[1712524988555,71.71,69472.0456,3.4,-0.12228,5e-05,11.51934]
[1712524993589,71.7,69471.6376,3.4,-0.12229,5e-05,11.52012]
[1712524998625,71.7,69470.5071,3.4,-0.12234,5e-05,11.52314]
[1712525003660,71.7,69470.2596,3.4,-0.12234,5e-05,11.52339]
[1712525008694,71.7,69468.4531,3.4,-0.12242,5e-05,11.52854]
[1712525013730,71.69,69468.8105,3.4,-0.12237,5e-05,11.52314]
[1712525019413,71.69,69469.5327,3.4,-0.12232,5e-05,11.5203]
[1712525024739,71.69,69469.6579,3.4,-0.12231,5e-05,11.51951]
[1712525029838,71.69,69462.4195,3.4,-0.12266,5e-05,11.54155]
[1712525034877,71.68,69458.9958,3.4,-0.12282,5e-05,11.55146]
[1712525039912,71.68,69448.8454,3.4,-0.12332,5e-05,11.58236]
[1712525044946,71.67,69443.5096,3.4,-0.12357,5e-05,11.59806]
[1712525049981,71.67,69449.0635,3.4,-0.12328,5e-05,11.57977]
[1712525052155,71.67,69446.742,3.4,-0.12339,5e-05,11.58665]
[1712525058014,71.66,69444.4047,3.4,-0.12349,5e-05,11.59296]
[1712525063072,71.66,69444.8741,3.4,-0.12345,5e-05,11.59028]
[1712525067920,71.65,69435.5416,3.4,-0.1239,5e-05,11.61843]
[1712525073142,71.65,69430.3704,3.4,-0.12411,5e-05,11.62965]
[1712525078178,71.64,69434.5692,3.4,-0.12388,5e-05,11.61529]
[1712525083216,71.63,69433.5826,3.4,-0.12391,5e-05,11.61721]
[1712525087566,71.63,69426.8379,3.4,-0.12423,5e-05,11.63736]
[1712525087827,71.63,69426.8379,3.4,-0.12423,5e-05,11.63736]
[1712525088602,71.63,69426.9222,3.4,-0.12423,5e-05,11.63684]
[1712525088849,71.63,69426.9222,3.4,-0.12423,5e-05,11.63684]
[1712525089254,71.63,69393.7541,3.4,-0.1259,5e-05,11.74069]
[1712525090435,71.63,69393.074,3.4,-0.12593,5e-05,11.74271]
[1712525093818,71.62,69389.174,3.4,-0.12613,5e-05,11.75459]
[1712525093846,71.62,69389.174,3.4,-0.12613,5e-05,11.75459]
[1712525094732,71.62,69398.1657,3.4,-0.12567,5e-05,11.72626]
[1712525094758,71.62,69398.1657,3.4,-0.12567,5e-05,11.72626]
[1712525095274,71.62,69398.1657,3.4,-0.12567,5e-05,11.72626]
[1712525100334,71.62,69394.2862,3.4,-0.12585,5e-05,11.73749]
[1712525102915,71.62,69393.4494,3.4,-0.12589,5e-05,11.73978]
[1712525104148,71.62,69392.7692,3.4,-0.12592,5e-05,11.74174]
[1712525106987,71.61,69394.5436,3.4,-0.12582,5e-05,11.73567]
[1712525112413,71.61,69393.6584,3.4,-0.12585,5e-05,11.73728]
[1712525117457,71.6,69390.5482,3.4,-0.12599,5e-05,11.746]
[1712525122492,71.6,69381.6442,3.4,-0.12643,5e-05,11.77279]
[1712525127526,71.59,69384.9786,3.4,-0.12624,5e-05,11.76106]
[1712525132561,71.58,69379.3625,3.4,-0.12647,5e-05,11.77367]
[1712525136972,71.58,69374.8801,3.4,-0.12669,5e-05,11.78673]
[1712525138221,71.58,69377.4823,3.4,-0.12655,5e-05,11.77828]
[1712525143637,71.57,69366.6826,3.4,-0.12707,5e-05,11.81025]
[1712525148672,71.56,69371.7537,3.4,-0.12679,5e-05,11.79293]
[1712525149721,71.56,69372.1935,3.4,-0.12676,5e-05,11.79129]
[1712525155721,71.56,69359.7378,3.4,-0.12739,5e-05,11.82943]
[1712525160756,71.55,69355.7198,3.4,-0.12758,5e-05,11.84106]
[1712525165790,71.55,69369.7358,3.4,-0.12684,5e-05,11.79611]
[1712525168348,71.55,69371.6194,3.4,-0.12674,5e-05,11.78992]
[1712525172841,71.54,69392.3168,3.4,-0.12567,5e-05,11.7238]
[1712525177876,71.54,69394.6004,3.4,-0.12554,5e-05,11.71592]
[1712525182910,71.53,69394.0094,3.4,-0.12556,5e-05,11.71702]
[1712525187945,71.53,69401.8861,3.4,-0.12515,5e-05,11.69157]
[1712525192980,71.53,69394.3761,3.4,-0.12549,5e-05,11.71068]
[1712525198015,71.52,69401.9376,3.4,-0.1251,5e-05,11.68627]
[1712525203051,71.52,69392.5406,3.4,-0.12556,5e-05,11.71509]
[1712525208413,71.52,69392.8732,3.4,-0.12554,5e-05,11.71331]
[1712525214129,71.51,69400.8219,3.4,-0.12512,5e-05,11.68764]
[1712525219163,71.51,69392.7011,3.4,-0.12552,5e-05,11.71245]
[1712525224196,71.51,69400.6345,3.4,-0.12511,5e-05,11.68698]
[1712525229232,71.5,69388.5023,3.4,-0.12572,5e-05,11.72433]
[1712525235413,71.5,69393.7939,3.4,-0.12543,5e-05,11.70688]
[1712525241318,71.49,69395.0971,3.4,-0.12536,5e-05,11.70199]
[1712525246351,71.49,69390.7832,3.4,-0.12556,5e-05,11.71488]
[1712525251389,71.49,69397.8847,3.4,-0.12516,5e-05,11.68812]
[1712525256413,71.49,69398.0251,3.4,-0.12515,5e-05,11.68715]
[1712525262413,71.48,69397.553,3.4,-0.12516,5e-05,11.688]
[1712525268413,71.48,69391.3945,3.4,-0.12546,5e-05,11.70657]
[1712525273543,71.48,69397.1187,3.4,-0.12516,5e-05,11.68799]
[1712525278578,71.47,69396.7416,3.4,-0.12517,5e-05,11.68864]
[1712525285626,71.47,69391.0054,3.4,-0.12545,5e-05,11.70587]
[1712525291670,71.47,69391.3158,3.4,-0.12542,5e-05,11.70413]
[1712525296861,71.46,69391.6511,3.4,-0.1254,5e-05,11.70258]
[1712525302747,71.46,69379.6492,3.4,-0.12599,5e-05,11.73915]
[1712525307781,71.45,69384.0032,3.4,-0.12576,5e-05,11.72461]
[1712525312814,71.45,69383.6846,3.4,-0.12573,5e-05,11.72124]
[1712525319413,71.44,69383.4819,3.4,-0.12573,5e-05,11.72083]
[1712525324901,71.44,69383.0023,3.4,-0.12574,5e-05,11.72144]
[1712525329937,71.44,69377.0467,3.4,-0.12603,5e-05,11.73934]
[1712525334970,71.43,69376.7255,3.4,-0.12603,5e-05,11.73946]
[1712525340014,71.43,69375.8983,3.4,-0.12606,5e-05,11.74118]
[1712525345042,71.42,69382.368,3.4,-0.12572,5e-05,11.72002]
[1712525350075,71.42,69384.9176,3.4,-0.12558,5e-05,11.7113]
[1712525355113,71.42,69384.1209,3.4,-0.12561,5e-05,11.71313]
[1712525361413,71.41,69392.7166,3.4,-0.12516,5e-05,11.68546]
[1712525367194,71.41,69399.7691,3.4,-0.12479,5e-05,11.66276]
[1712525372228,71.41,69394.5016,3.4,-0.12502,5e-05,11.67516]
[1712525377266,71.41,69400.4875,3.4,-0.12471,5e-05,11.65603]
[1712525382299,71.41,69402.0684,3.4,-0.12463,5e-05,11.65081]
[1712525388341,71.41,69407.8852,3.4,-0.12433,5e-05,11.6322]
[1712525394383,71.4,69402.3222,3.4,-0.1246,5e-05,11.6492]
[1712525399419,71.4,69408.6161,3.4,-0.12428,5e-05,11.62909]
[1712525404437,71.4,69402.3613,3.4,-0.12459,5e-05,11.64846]
[1712525409489,71.4,69403.9094,3.4,-0.12451,5e-05,11.64316]
[1712525414523,71.4,69404.6668,3.4,-0.12446,5e-05,11.64045]
[1712525421413,71.39,69411.6627,3.4,-0.12411,5e-05,11.61815]
[1712525427413,71.39,69411.603,3.4,-0.12411,5e-05,11.61813]
[1712525428286,71.39,69411.603,3.4,-0.12411,5e-05,11.61813]
[1712525433381,71.39,69411.8538,3.4,-0.12406,5e-05,11.61334]
[1712525433579,71.39,69412.3909,3.4,-0.12403,5e-05,11.61162]
[1712525439701,71.39,69414.2296,3.4,-0.12393,5e-05,11.60568]
[1712525444440,71.39,69414.0805,3.4,-0.12394,5e-05,11.60602]
[1712525446844,71.39,69414.1198,3.4,-0.12394,5e-05,11.60607]
[1712525451986,71.39,69413.6912,3.4,-0.12396,5e-05,11.6075]
[1712525452015,71.39,69413.6912,3.4,-0.12396,5e-05,11.6075]
[1712525456903,71.39,69412.4353,3.4,-0.12402,5e-05,11.61128]
[1712525457086,71.39,69412.4353,3.4,-0.12402,5e-05,11.61128]
[1712525463767,71.39,69413.6747,3.4,-0.12396,5e-05,11.60721]
[1712525469028,71.39,69413.5406,3.4,-0.12397,5e-05,11.60779]
[1712525469058,71.39,69413.5406,3.4,-0.12397,5e-05,11.60779]
[1712525474947,71.39,69419.4811,3.4,-0.12367,5e-05,11.58941]
[1712525479983,71.39,69418.0184,3.4,-0.12375,5e-05,11.59404]
[1712525480983,71.39,69418.0184,3.4,-0.12375,5e-05,11.59404]
[1712525481031,71.39,69418.0184,3.4,-0.12375,5e-05,11.59404]
[1712525483005,71.39,69445.7115,3.4,-0.12236,5e-05,11.50716]
[1712525486024,71.4,69460.988,3.4,-0.1216,5e-05,11.45959]
[1712525486048,71.4,69461.7708,3.4,-0.12156,5e-05,11.45732]
[1712525492067,71.4,69459.1372,3.4,-0.12168,5e-05,11.4629]
[1712525496991,71.4,69458.8186,3.4,-0.1217,5e-05,11.4646]
[1712525502137,71.41,69460.3122,3.4,-0.12165,5e-05,11.46097]
[1712525507172,71.41,69461.3655,3.4,-0.12161,5e-05,11.45856]
[1712525512208,71.42,69467.376,3.4,-0.12132,5e-05,11.44077]
[1712525517246,71.42,69459.7276,3.4,-0.12172,5e-05,11.46566]
[1712525522281,71.43,69458.1761,3.4,-0.12181,5e-05,11.47147]
[1712525527315,71.43,69456.3114,3.4,-0.12192,5e-05,11.4781]
[1712525532413,71.44,69453.0558,3.4,-0.12209,5e-05,11.48904]
[1712525538392,71.44,69447.4618,3.4,-0.12238,5e-05,11.5073]
[1712525543427,71.44,69439.9507,3.4,-0.12276,5e-05,11.5313]
[1712525548463,71.44,69438.4176,3.4,-0.12285,5e-05,11.53661]
[1712525553498,71.44,69424.0498,3.4,-0.12354,5e-05,11.57816]
[1712525555245,71.44,69423.828,3.4,-0.12355,5e-05,11.5789]
[1712525560548,71.45,69415.918,3.4,-0.12395,5e-05,11.60387]
[1712525565582,71.44,69409.6123,3.4,-0.12427,5e-05,11.62359]
[1712525566919,71.44,69410.5601,3.4,-0.12422,5e-05,11.62058]
[1712525567856,71.44,69402.5986,3.4,-0.12462,5e-05,11.64556]
[1712525568427,71.44,69405.9376,3.4,-0.12445,5e-05,11.63501]
[1712525568918,71.44,69405.9376,3.4,-0.12445,5e-05,11.63501]
[1712525574329,71.44,69394.1195,3.4,-0.12505,5e-05,11.67184]
[1712525574365,71.44,69394.1195,3.4,-0.12505,5e-05,11.67184]
[1712525576659,71.44,69373.6209,3.4,-0.12609,5e-05,11.73591]
[1712525581695,71.44,69370.5877,3.4,-0.12623,5e-05,11.74455]
[1712525586728,71.43,69370.2413,3.4,-0.12623,5e-05,11.74464]
[1712525591764,71.43,69369.0361,3.4,-0.12628,5e-05,11.74747]
[1712525596799,71.42,69369.6741,3.4,-0.12623,5e-05,11.74446]
[1712525601839,71.42,69376.4289,3.4,-0.12587,5e-05,11.72233]
[1712525603159,71.42,69381.5574,3.4,-0.12561,5e-05,11.70603]
[1712525608855,71.41,69394.253,3.4,-0.12495,5e-05,11.66553]
[1712525613923,71.41,69394.9046,3.4,-0.12488,5e-05,11.65929]
[1712525618958,71.41,69394.967,3.4,-0.12487,5e-05,11.65869]
[1712525623992,71.41,69394.4957,3.4,-0.12489,5e-05,11.65983]
[1712525629029,71.41,69394.3365,3.4,-0.12489,5e-05,11.65995]
[1712525632548,71.41,69398.6224,3.4,-0.12467,5e-05,11.64627]
[1712525632561,71.41,69398.6224,3.4,-0.12467,5e-05,11.64627]
[1712525637730,71.4,69390.1588,3.4,-0.12509,5e-05,11.67238]
[1712525644131,71.4,69383.2362,3.4,-0.12543,5e-05,11.69335]
[1712525649168,71.4,69381.6361,3.4,-0.1255,5e-05,11.69776]
[1712525655209,71.39,69380.1545,3.4,-0.12557,5e-05,11.70161]
[1712525660244,71.39,69385.0314,3.4,-0.12531,5e-05,11.6856]
[1712525665281,71.39,69379.8648,3.4,-0.12556,5e-05,11.70121]
[1712525670313,71.38,69384.3152,3.4,-0.12533,5e-05,11.68654]
[1712525675348,71.38,69379.9416,3.4,-0.12551,5e-05,11.69596]
[1712525680385,71.38,69377.3613,3.4,-0.12563,5e-05,11.70344]
[1712525685413,71.37,69374.0086,3.4,-0.12579,5e-05,11.71329]
[1712525690454,71.37,69374.9375,3.4,-0.12573,5e-05,11.70956]
[1712525695490,71.36,69375.1068,3.4,-0.12571,5e-05,11.70831]
[1712525697804,71.36,69366.8553,3.4,-0.12613,5e-05,11.73401]
[1712525698029,71.36,69366.8553,3.4,-0.12613,5e-05,11.73401]
[1712525703546,71.36,69365.451,3.4,-0.12619,5e-05,11.7381]
[1712525708581,71.36,69366.6812,3.4,-0.12613,5e-05,11.73393]
[1712525713615,71.36,69376.8155,3.4,-0.12561,5e-05,11.70186]
[1712525718651,71.36,69381.8583,3.4,-0.12535,5e-05,11.686]
[1712525723685,71.36,69388.221,3.4,-0.12503,5e-05,11.66615]
[1712525729728,71.36,69384.5373,3.4,-0.12522,5e-05,11.67795]
[1712525734763,71.36,69384.5701,3.4,-0.12519,5e-05,11.67423]
[1712525739797,71.36,69387.0721,3.4,-0.12506,5e-05,11.66639]
[1712525744833,71.36,69387.0204,3.4,-0.12506,5e-05,11.66662]
[1712525749868,71.36,69387.344,3.4,-0.12505,5e-05,11.66564]
[1712525754902,71.36,69391.6323,3.4,-0.12483,5e-05,11.65224]
[1712525759937,71.36,69386.8003,3.4,-0.12508,5e-05,11.66749]
[1712525764972,71.36,69373.2534,3.4,-0.12577,5e-05,11.71015]
[1712525770009,71.36,69372.383,3.4,-0.12581,5e-05,11.7128]
[1712525775413,71.36,69364.5378,3.4,-0.12621,5e-05,11.73727]
[1712525780339,71.36,69364.0326,3.4,-0.12623,5e-05,11.73863]
[1712525780563,71.36,69364.0326,3.4,-0.12623,5e-05,11.73863]
[1712525783496,71.36,69352.5845,3.4,-0.12682,5e-05,11.77468]
[1712525783614,71.36,69352.5845,3.4,-0.12682,5e-05,11.77468]
[1712525783777,71.36,69352.5845,3.4,-0.12682,5e-05,11.77468]
[1712525785123,71.36,69323.8568,3.4,-0.1283,5e-05,11.86553]
[1712525788145,71.36,69294.6778,3.4,-0.12983,5e-05,11.95802]
[1712525790157,71.36,69274.8008,3.4,-0.13087,5e-05,12.02088]
[1712525793168,71.36,69278.4743,3.4,-0.13064,5e-05,12.00534]
[1712525793187,71.36,69280.5013,3.4,-0.13054,5e-05,11.99887]
[1712525796413,71.36,69300.6543,3.4,-0.12948,5e-05,11.93508]
[1712525798674,71.36,69301.6436,3.4,-0.12943,5e-05,11.932]
[1712525798779,71.36,69301.6436,3.4,-0.12943,5e-05,11.932]
[1712525799241,71.36,69307.7795,3.4,-0.12911,5e-05,11.91267]
[1712525799391,71.36,69307.7795,3.4,-0.12911,5e-05,11.91267]
[1712525800588,71.36,69308.0453,3.4,-0.1291,5e-05,11.9119]
[1712525802323,71.36,69310.8411,3.4,-0.12895,5e-05,11.90324]
[1712525805088,71.36,69317.6656,3.4,-0.1286,5e-05,11.88186]
[1712525807008,71.36,69318.2151,3.4,-0.12858,5e-05,11.88028]
[1712525812310,71.36,69325.7216,3.4,-0.12818,5e-05,11.85643]
[1712525813571,71.36,69335.0204,3.4,-0.1277,5e-05,11.82707]
[1712525819360,71.36,69333.3758,3.4,-0.12779,5e-05,11.83216]
[1712525824399,71.36,69328.4018,3.4,-0.12804,5e-05,11.84788]
[1712525829413,71.36,69331.8431,3.4,-0.12786,5e-05,11.83692]
[1712525834474,71.36,69337.4523,3.4,-0.12757,5e-05,11.81919]
[1712525839504,71.36,69329.4205,3.4,-0.12799,5e-05,11.84457]
[1712525844539,71.36,69340.4029,3.4,-0.12742,5e-05,11.80992]
[1712525849577,71.36,69332.6819,3.4,-0.12782,5e-05,11.83433]
[1712525854609,71.36,69343.6154,3.4,-0.12723,5e-05,11.79618]
[1712525859644,71.36,69343.3754,3.4,-0.12724,5e-05,11.79719]
[1712525864680,71.37,69342.5005,3.4,-0.12729,5e-05,11.80023]
[1712525869714,71.37,69341.9636,3.4,-0.12732,5e-05,11.80215]
[1712525874749,71.37,69346.9705,3.4,-0.12707,5e-05,11.78659]
[1712525879716,71.37,69338.3065,3.4,-0.12752,5e-05,11.81406]
[1712525880019,71.37,69334.4329,3.4,-0.12772,5e-05,11.8263]
[1712525882773,71.37,69318.4351,3.4,-0.12855,5e-05,11.87684]
[1712525882979,71.37,69309.4987,3.4,-0.12901,5e-05,11.90508]
[1712525888848,71.37,69302.9781,3.4,-0.12936,5e-05,11.92603]
[1712525893884,71.37,69305.7712,3.4,-0.12922,5e-05,11.91743]
[1712525898919,71.37,69295.2573,3.4,-0.12977,5e-05,11.95082]
[1712525900792,71.37,69293.5278,3.4,-0.12986,5e-05,11.95629]
[1712525905968,71.37,69285.8014,3.4,-0.13026,5e-05,11.98054]
[1712525907362,71.37,69284.8247,3.4,-0.13031,5e-05,11.98358]
[1712525907392,71.37,69284.8247,3.4,-0.13031,5e-05,11.98358]
[1712525910000,71.37,69260.9564,3.4,-0.13157,5e-05,12.05923]
[1712525913017,71.37,69239.8212,3.4,-0.13266,5e-05,12.12268]
[1712525916038,71.37,69257.7324,3.4,-0.13171,5e-05,12.06617]
[1712525919413,71.38,69277.9948,3.4,-0.13065,5e-05,12.00253]
[1712525925100,71.38,69280.9956,3.4,-0.13051,5e-05,11.9937]
[1712525930134,71.38,69266.4901,3.4,-0.13128,5e-05,12.04026]
[1712525934090,71.38,69257.8634,3.4,-0.13174,5e-05,12.0679]
[1712525937182,71.39,69240.663,3.4,-0.13266,5e-05,12.12273]
[1712525942218,71.39,69231.276,3.4,-0.13316,5e-05,12.15287]
[1712525947263,71.39,69229.8933,3.4,-0.13324,5e-05,12.15738]
[1712525952295,71.39,69234.6723,3.4,-0.13299,5e-05,12.14245]
[1712525953507,71.39,69234.6391,3.4,-0.13299,5e-05,12.1426]
[1712525959343,71.39,69233.4066,3.4,-0.13306,5e-05,12.14673]
[1712525964344,71.39,69233.4898,3.4,-0.13306,5e-05,12.14659]
[1712525969413,71.39,69245.175,3.4,-0.13244,5e-05,12.10988]
[1712525972436,71.39,69265.6978,3.4,-0.13133,5e-05,12.04136]
[1712525973653,71.4,69267.4579,3.4,-0.13124,5e-05,12.03592]
[1712525979483,71.4,69263.8082,3.4,-0.13144,5e-05,12.04827]
[1712525984518,71.4,69267.676,3.4,-0.13124,5e-05,12.03653]
[1712525989557,71.4,69263.9264,3.4,-0.13145,5e-05,12.04893]
[1712525994589,71.41,69246.9774,3.4,-0.13235,5e-05,12.10303]
[1712525999622,71.41,69239.7109,3.4,-0.13274,5e-05,12.12625]
[1712526000678,71.41,69239.8503,3.4,-0.13274,5e-05,12.12584]
[1712526005809,71.41,69242.4245,3.4,-0.1326,5e-05,12.11798]
[1712526011710,71.41,69229.3995,3.4,-0.1333,5e-05,12.15944]
[1712526016743,71.41,69227.1935,3.4,-0.13342,5e-05,12.16646]
[1712526021780,71.41,69226.632,3.4,-0.13345,5e-05,12.16823]
[1712526026813,71.41,69209.9875,3.4,-0.13434,5e-05,12.22088]
[1712526031849,71.41,69209.454,3.4,-0.13433,5e-05,12.21844]
[1712526036883,71.4,69203.6037,3.4,-0.13463,5e-05,12.23655]
[1712526041919,71.4,69213.2668,3.4,-0.13411,5e-05,12.20549]
[1712526046954,71.4,69212.7947,3.4,-0.13413,5e-05,12.20668]
[1712526051988,71.4,69213.0965,3.4,-0.13411,5e-05,12.20543]
[1712526057024,71.4,69214.0324,3.4,-0.13405,5e-05,12.20219]
[1712526062058,71.4,69219.6807,3.4,-0.13375,5e-05,12.1841]
[1712526067094,71.4,69220.7638,3.4,-0.13369,5e-05,12.18059]
[1712526072128,71.4,69223.4033,3.4,-0.13355,5e-05,12.17215]
[1712526077163,71.4,69223.7722,3.4,-0.13353,5e-05,12.17094]
[1712526082200,71.4,69227.5075,3.4,-0.13333,5e-05,12.15912]
[1712526087413,71.4,69227.434,3.4,-0.13333,5e-05,12.1594]
[1712526093174,71.4,69229.3686,3.4,-0.1332,5e-05,12.14956]
[1712526098311,71.4,69238.0643,3.4,-0.13274,5e-05,12.12225]
[1712526101332,71.4,69258.093,3.4,-0.13168,5e-05,12.05904]
[1712526106367,71.4,69273.7506,3.4,-0.13087,5e-05,12.01013]
[1712526111402,71.41,69280.9367,3.4,-0.1305,5e-05,11.98833]
[1712526117413,71.41,69256.9285,3.4,-0.13178,5e-05,12.0653]
[1712526118877,71.41,69256.9337,3.4,-0.13178,5e-05,12.06538]
[1712526124496,71.42,69257.1987,3.4,-0.13178,5e-05,12.06498]
[1712526129531,71.42,69258.001,3.4,-0.13174,5e-05,12.06287]
[1712526134566,71.42,69258.7385,3.4,-0.13171,5e-05,12.06096]
[1712526139604,71.42,69259.0527,3.4,-0.1317,5e-05,12.06061]
[1712526146650,71.43,69256.8788,3.4,-0.13183,5e-05,12.06841]
[1712526148939,71.43,69255.1896,3.4,-0.13193,5e-05,12.07398]
[1712526153129,71.43,69259.516,3.4,-0.13167,5e-05,12.05682]
[1712526158418,71.43,69260.6228,3.4,-0.13162,5e-05,12.05395]
[1712526163769,71.44,69260.5727,3.4,-0.13164,5e-05,12.05507]
[1712526168820,71.44,69260.3646,3.4,-0.13166,5e-05,12.05638]
[1712526173854,71.44,69261.2853,3.4,-0.13162,5e-05,12.0541]
[1712526178889,71.45,69261.9876,3.4,-0.13159,5e-05,12.05254]
[1712526183924,71.45,69264.6547,3.4,-0.13146,5e-05,12.04479]
[1712526188958,71.45,69280.3879,3.4,-0.13064,5e-05,11.99554]
[1712526193995,71.46,69287.1395,3.4,-0.1303,5e-05,11.97484]
[1712526196820,71.46,69287.5825,3.4,-0.13028,5e-05,11.97372]
[1712526196833,71.46,69287.5825,3.4,-0.13028,5e-05,11.97372]
[1712526204066,71.47,69295.4946,3.4,-0.12989,5e-05,11.94997]
[1712526209100,71.47,69299.4669,3.4,-0.12969,5e-05,11.93826]
[1712526214136,71.47,69291.0546,3.4,-0.13012,5e-05,11.96205]
[1712526219171,71.48,69297.4069,3.4,-0.1298,5e-05,11.94277]
[1712526224205,71.48,69293.7772,3.4,-0.13,5e-05,11.95507]
[1712526231413,71.49,69298.4577,3.4,-0.12977,5e-05,11.94147]
[1712526237413,71.49,69298.8345,3.4,-0.12977,5e-05,11.94135]
[1712526242718,71.5,69288.7977,3.4,-0.13031,5e-05,11.9739]
[1712526248374,71.5,69294.7278,3.4,-0.13001,5e-05,11.95606]
[1712526253409,71.51,69289.5832,3.4,-0.13029,5e-05,11.97302]
[1712526258413,71.51,69292.3986,3.4,-0.13016,5e-05,11.96485]
[1712526263478,71.51,69291.8602,3.4,-0.1302,5e-05,11.96726]
[1712526268515,71.52,69291.3856,3.4,-0.13023,5e-05,11.96945]
[1712526273549,71.52,69296.7972,3.4,-0.12993,5e-05,11.94938]
[1712526278596,71.52,69290.8842,3.4,-0.13025,5e-05,11.96873]
[1712526283633,71.53,69295.949,3.4,-0.12999,5e-05,11.95346]
[1712526289175,71.53,69296.1729,3.4,-0.12999,5e-05,11.95353]
[1712526292696,71.54,69321.9984,3.4,-0.12866,5e-05,11.87281]
[1712526297730,71.54,69319.7612,3.4,-0.1288,5e-05,11.8811]
[1712526299281,71.54,69320.0507,3.4,-0.12878,5e-05,11.88042]
[1712526299345,71.54,69320.0507,3.4,-0.12878,5e-05,11.88042]
[1712526299425,71.54,69320.0507,3.4,-0.12878,5e-05,11.88042]
[1712526304779,71.54,69329.2671,3.4,-0.12831,5e-05,11.85176]
[1712526307100,71.54,69329.526,3.4,-0.1283,5e-05,11.85106]
[1712526312690,71.55,69332.1091,3.4,-0.12817,5e-05,11.84318]
[1712526317873,71.55,69329.5082,3.4,-0.12831,5e-05,11.85158]
[1712526318917,71.55,69329.5724,3.4,-0.12831,5e-05,11.85141]
[1712526318930,71.55,69329.5724,3.4,-0.12831,5e-05,11.85141]
[1712526327940,71.55,69327.4449,3.4,-0.12842,5e-05,11.85837]
[1712526332975,71.55,69326.9142,3.4,-0.12842,5e-05,11.85638]
[1712526338009,71.55,69326.9581,3.4,-0.12842,5e-05,11.85636]
[1712526345059,71.55,69332.5695,3.4,-0.12813,5e-05,11.83892]
[1712526350095,71.55,69326.3633,3.4,-0.12845,5e-05,11.8586]
[1712526355130,71.55,69331.2079,3.4,-0.12821,5e-05,11.8435]
[1712526360413,71.55,69330.1519,3.4,-0.12826,5e-05,11.84702]
[1712526365609,71.55,69320.2405,3.4,-0.12878,5e-05,11.87837]
[1712526365612,71.55,69320.2405,3.4,-0.12878,5e-05,11.87837]
[1712526370747,71.55,69317.3851,3.4,-0.12893,5e-05,11.88735]
[1712526375809,71.55,69315.2925,3.4,-0.12903,5e-05,11.89388]
[1712526380024,71.55,69315.5127,3.4,-0.12902,5e-05,11.89311]
[1712526380037,71.55,69315.5127,3.4,-0.12902,5e-05,11.89311]
[1712526387204,71.55,69307.6265,3.4,-0.12943,5e-05,11.91776]
[1712526387391,71.55,69307.5189,3.4,-0.12943,5e-05,11.91804]
[1712526387534,71.55,69307.5189,3.4,-0.12943,5e-05,11.91804]
[1712526392772,71.55,69296.3521,3.4,-0.12998,5e-05,11.94951]
[1712526394858,71.55,69291.7386,3.4,-0.13023,5e-05,11.96405]
[1712526400446,71.55,69291.6799,3.4,-0.13023,5e-05,11.96398]
[1712526405480,71.55,69284.2526,3.4,-0.13061,5e-05,11.98716]
[1712526407251,71.55,69282.4466,3.4,-0.1307,5e-05,11.99279]
[1712526407264,71.55,69282.4466,3.4,-0.1307,5e-05,11.99279]
[1712526408058,71.55,69278.8696,3.4,-0.13089,5e-05,12.004]
[1712526413294,71.55,69266.6922,3.4,-0.13153,5e-05,12.04215]
[1712526420413,71.54,69265.0152,3.4,-0.13161,5e-05,12.04694]
[1712526425621,71.54,69255.4829,3.4,-0.1321,5e-05,12.07662]
[1712526431662,71.54,69257.1485,3.4,-0.13201,5e-05,12.07073]
[1712526436698,71.54,69263.0256,3.4,-0.13169,5e-05,12.05173]
[1712526441732,71.53,69261.236,3.4,-0.13178,5e-05,12.05698]
[1712526447413,71.53,69258.457,3.4,-0.13191,5e-05,12.06523]
[1712526451007,71.53,69258.9683,3.4,-0.13188,5e-05,12.06334]
[1712526456844,71.53,69257.3805,3.4,-0.13193,5e-05,12.06398]
[1712526462413,71.52,69261.0883,3.4,-0.13172,5e-05,12.05173]
[1712526465676,71.52,69266.2698,3.4,-0.13144,5e-05,12.03513]
[1712526465793,71.52,69266.2698,3.4,-0.13144,5e-05,12.03513]
[1712526470854,71.52,69261.6702,3.4,-0.13169,5e-05,12.04957]
[1712526470857,71.52,69261.6702,3.4,-0.13169,5e-05,12.04957]
[1712526476681,71.52,69266.0437,3.4,-0.13145,5e-05,12.03528]
[1712526478070,71.52,69268.2122,3.4,-0.13133,5e-05,12.02827]
[1712526478080,71.52,69268.2122,3.4,-0.13133,5e-05,12.02827]
[1712526485596,71.52,69279.5704,3.4,-0.13073,5e-05,11.99233]
[1712526493095,71.52,69284.0691,3.4,-0.1305,5e-05,11.97831]
[1712526495445,71.52,69290.2221,3.4,-0.13018,5e-05,11.95895]
[1712526495458,71.52,69290.2221,3.4,-0.13018,5e-05,11.95895]
[1712526501294,71.52,69287.4394,3.4,-0.13032,5e-05,11.96755]
[1712526508200,71.52,69285.096,3.4,-0.13044,5e-05,11.97466]
[1712526513413,71.52,69286.0429,3.4,-0.13035,5e-05,11.96764]
[1712526519129,71.52,69291.3897,3.4,-0.13007,5e-05,11.95059]
[1712526524314,71.51,69285.3908,3.4,-0.13038,5e-05,11.96927]
[1712526529348,71.51,69288.2698,3.4,-0.13023,5e-05,11.95998]
[1712526534413,71.51,69288.3938,3.4,-0.13022,5e-05,11.95935]
[1712526540413,71.51,69291.2575,3.4,-0.13006,5e-05,11.95012]
[1712526543665,71.51,69291.6064,3.4,-0.13004,5e-05,11.94893]
[1712526549491,71.51,69288.6713,3.4,-0.1302,5e-05,11.95824]
[1712526554525,71.51,69288.1957,3.4,-0.13022,5e-05,11.95975]
[1712526559561,71.51,69290.56,3.4,-0.1301,5e-05,11.9523]
[1712526564595,71.51,69286.8313,3.4,-0.13029,5e-05,11.96408]
[1712526569630,71.51,69288.7791,3.4,-0.13019,5e-05,11.95792]
[1712526574667,71.51,69288.5328,3.4,-0.13017,5e-05,11.95495]
[1712526579706,71.51,69285.4081,3.4,-0.13034,5e-05,11.96484]
[1712526584736,71.51,69285.4884,3.4,-0.13033,5e-05,11.96454]
[1712526589770,71.51,69283.4021,3.4,-0.13044,5e-05,11.97106]
[1712526594805,71.51,69283.1714,3.4,-0.13045,5e-05,11.9717]
[1712526599840,71.51,69277.9576,3.4,-0.13072,5e-05,11.98806]
[1712526604876,71.51,69268.9264,3.4,-0.13119,5e-05,12.01636]
[1712526609910,71.51,69266.9569,3.4,-0.1313,5e-05,12.02242]
[1712526614955,71.51,69266.9669,3.4,-0.13129,5e-05,12.02221]
[1712526619993,71.51,69267.19,3.4,-0.13128,5e-05,12.02134]
[1712526621996,71.51,69267.0474,3.4,-0.13128,5e-05,12.02167]
[1712526627413,71.5,69267.0894,3.4,-0.13127,5e-05,12.02101]
[1712526633082,71.5,69268.4921,3.4,-0.13116,5e-05,12.01239]
[1712526638117,71.5,69267.7783,3.4,-0.13119,5e-05,12.01425]
[1712526644160,71.5,69267.3046,3.4,-0.13121,5e-05,12.01519]
[1712526649194,71.49,69265.815,3.4,-0.13128,5e-05,12.01946]
[1712526654231,71.49,69261.8989,3.4,-0.13148,5e-05,12.03144]
[1712526659264,71.49,69258.4324,3.4,-0.13166,5e-05,12.04216]
[1712526665306,71.49,69258.9458,3.4,-0.13163,5e-05,12.04018]
[1712526670341,71.49,69256.6006,3.4,-0.13175,5e-05,12.0473]
[1712526675377,71.49,69256.5863,3.4,-0.13174,5e-05,12.04702]
[1712526680411,71.48,69257.0937,3.4,-0.13171,5e-05,12.04509]
[1712526685446,71.48,69257.1431,3.4,-0.1317,5e-05,12.04462]
[1712526690482,71.48,69257.0476,3.4,-0.1317,5e-05,12.0446]
[1712526696413,71.48,69257.0866,3.4,-0.13166,5e-05,12.04035]
[1712526702413,71.48,69257.4731,3.4,-0.13164,5e-05,12.03878]
[1712526708374,71.48,69257.434,3.4,-0.13163,5e-05,12.03873]
[1712526713652,71.47,69256.6411,3.4,-0.13167,5e-05,12.0408]
[1712526718678,71.47,69259.868,3.4,-0.1315,5e-05,12.03034]
[1712526724720,71.47,69260.062,3.4,-0.13148,5e-05,12.02947]
[1712526730766,71.47,69260.9136,3.4,-0.13143,5e-05,12.02656]
[1712526736770,71.47,69261.0198,3.4,-0.13142,5e-05,12.02603]
[1712526741979,71.47,69260.1368,3.4,-0.13147,5e-05,12.0286]
[1712526747881,71.47,69258.1531,3.4,-0.13157,5e-05,12.03461]
[1712526753413,71.47,69258.2399,3.4,-0.13153,5e-05,12.03028]
[1712526758958,71.46,69258.1007,3.4,-0.13153,5e-05,12.0305]
[1712526763996,71.46,69257.6947,3.4,-0.13155,5e-05,12.03156]
[1712526765881,71.46,69257.0805,3.4,-0.13158,5e-05,12.03341]
[1712526771042,71.46,69256.0876,3.4,-0.13163,5e-05,12.03635]
[1712526771897,71.46,69255.9869,3.4,-0.13163,5e-05,12.03662]
[1712526777084,71.46,69257.0239,3.4,-0.13157,5e-05,12.0331]
[1712526780914,71.46,69257.7391,3.4,-0.13153,5e-05,12.03065]
[1712526786413,71.46,69259.344,3.4,-0.13144,5e-05,12.02535]
[1712526787638,71.46,69259.344,3.4,-0.13144,5e-05,12.02535]
[1712526790035,71.46,69256.6128,3.4,-0.13159,5e-05,12.03388]
[1712526793149,71.46,69255.9323,3.4,-0.13162,5e-05,12.03587]
[1712526798240,71.46,69255.5313,3.4,-0.13164,5e-05,12.03688]
[1712526803275,71.45,69254.8119,3.4,-0.13167,5e-05,12.03889]
[1712526808310,71.45,69254.6856,3.4,-0.13167,5e-05,12.03902]
[1712526813345,71.45,69255.286,3.4,-0.13161,5e-05,12.03304]
[1712526818381,71.45,69254.9534,3.4,-0.13162,5e-05,12.03385]
[1712526823419,71.45,69254.5452,3.4,-0.13164,5e-05,12.0349]
[1712526828450,71.45,69254.1592,3.4,-0.13165,5e-05,12.03587]
[1712526833543,71.45,69253.8111,3.4,-0.13167,5e-05,12.03677]
[1712526839528,71.45,69253.5143,3.4,-0.13168,5e-05,12.03734]
[1712526844564,71.44,69253.5652,3.4,-0.13167,5e-05,12.03692]
[1712526849599,71.44,69253.4706,3.4,-0.13167,5e-05,12.03696]
[1712526854638,71.44,69253.5205,3.4,-0.13167,5e-05,12.03655]
[1712526859669,71.44,69254.2478,3.4,-0.13162,5e-05,12.034]
[1712526864704,71.44,69254.3963,3.4,-0.13161,5e-05,12.0333]
[1712526869741,71.44,69254.6151,3.4,-0.1316,5e-05,12.03238]
[1712526874623,71.44,69254.7121,3.4,-0.13156,5e-05,12.02812]
[1712526881417,71.44,69255.107,3.4,-0.13153,5e-05,12.02661]
[1712526883840,71.44,69279.9193,3.4,-0.13022,5e-05,11.94802]
[1712526888874,71.44,69279.9544,3.4,-0.13022,5e-05,11.94793]
[1712526893909,71.44,69273.0646,3.4,-0.13059,5e-05,11.96997]
[1712526898944,71.44,69263.8962,3.4,-0.13107,5e-05,11.99901]
[1712526903978,71.44,69265.8287,3.4,-0.13097,5e-05,11.99293]
[1712526909019,71.44,69266.9743,3.4,-0.13091,5e-05,11.98938]
[1712526914050,71.44,69265.2558,3.4,-0.131,5e-05,11.99488]
[1712526919085,71.44,69263.4394,3.4,-0.1311,5e-05,12.00064]
[1712526924121,71.44,69258.3167,3.4,-0.13137,5e-05,12.01676]
[1712526929157,71.44,69254.8336,3.4,-0.13155,5e-05,12.02764]
[1712526934191,71.44,69243.9462,3.4,-0.13209,5e-05,12.05809]
[1712526939227,71.43,69241.0707,3.4,-0.13223,5e-05,12.06675]
[1712526941096,71.43,69239.4176,3.4,-0.13232,5e-05,12.07188]
[1712526941103,71.43,69239.4176,3.4,-0.13232,5e-05,12.07188]
[1712526942130,71.43,69239.0318,3.4,-0.13234,5e-05,12.073]
[1712526946435,71.43,69222.0716,3.4,-0.13324,5e-05,12.12676]
[1712526947766,71.43,69220.1271,3.4,-0.13335,5e-05,12.13289]
[1712526953332,71.43,69211.81,3.4,-0.13379,5e-05,12.1589]
[1712526953535,71.43,69211.81,3.4,-0.13379,5e-05,12.1589]
[1712526959008,71.43,69208.4754,3.4,-0.13396,5e-05,12.16906]
[1712526964141,71.43,69206.6605,3.4,-0.13405,5e-05,12.17438]
[1712526966073,71.42,69206.2982,3.4,-0.13406,5e-05,12.17534]
[1712526971458,71.42,69188.1995,3.4,-0.13503,5e-05,12.23208]
[1712526976495,71.42,69187.2671,3.4,-0.13507,5e-05,12.23427]
[1712526979375,71.42,69186.9156,3.4,-0.13508,5e-05,12.23508]
[1712526984551,71.41,69186.1687,3.4,-0.13511,5e-05,12.23692]
[1712526989585,71.41,69190.1126,3.4,-0.1349,5e-05,12.2242]
[1712526994620,71.41,69186.5714,3.4,-0.13505,5e-05,12.23152]
[1712526999655,71.41,69191.6734,3.4,-0.13477,5e-05,12.21521]
[1712527004691,71.41,69190.3325,3.4,-0.13484,5e-05,12.21937]
[1712527009732,71.41,69191.501,3.4,-0.13478,5e-05,12.21557]
[1712527015767,71.41,69188.054,3.4,-0.13496,5e-05,12.22637]
[1712527021811,71.41,69188.996,3.4,-0.13491,5e-05,12.22322]
[1712527026844,71.41,69183.8794,3.4,-0.13518,5e-05,12.23927]
[1712527032037,71.41,69181.911,3.4,-0.13529,5e-05,12.24532]
[1712527037924,71.4,69178.8966,3.4,-0.13544,5e-05,12.25447]
[1712527042959,71.4,69179.2532,3.4,-0.13542,5e-05,12.25302]
[1712527047993,71.4,69179.1482,3.4,-0.13542,5e-05,12.25303]
[1712527053028,71.4,69179.624,3.4,-0.13536,5e-05,12.24743]
[1712527058063,71.4,69177.1675,3.4,-0.13548,5e-05,12.25491]
[1712527063097,71.4,69176.6666,3.4,-0.1355,5e-05,12.25616]
[1712527068133,71.39,69175.9295,3.4,-0.13554,5e-05,12.25815]
[1712527073169,71.39,69176.0027,3.4,-0.13553,5e-05,12.25755]
[1712527078204,71.39,69174.1679,3.4,-0.13562,5e-05,12.26298]
[1712527083238,71.39,69174.455,3.4,-0.1356,5e-05,12.26167]
[1712527088274,71.39,69172.9986,3.4,-0.13567,5e-05,12.26589]
[1712527093308,71.38,69175.2495,3.4,-0.13554,5e-05,12.25834]
[1712527098343,71.38,69169.2259,3.4,-0.13586,5e-05,12.27706]
[1712527103378,71.38,69172.9617,3.4,-0.13565,5e-05,12.26475]
[1712527109421,71.38,69168.7122,3.4,-0.13588,5e-05,12.27772]
[1712527114465,71.37,69160.9211,3.4,-0.13626,5e-05,12.29815]
[1712527120507,71.37,69159.8883,3.4,-0.1363,5e-05,12.3007]
[1712527125541,71.37,69157.3964,3.4,-0.13643,5e-05,12.30794]
[1712527130577,71.36,69154.6031,3.4,-0.13657,5e-05,12.31609]
[1712527136619,71.36,69153.5259,3.4,-0.13661,5e-05,12.31859]
[1712527141194,71.35,69154.8514,3.4,-0.13653,5e-05,12.31377]
[1712527141627,71.35,69154.8514,3.4,-0.13653,5e-05,12.31377]
[1712527146689,71.35,69164.1632,3.4,-0.13601,5e-05,12.28334]
[1712527147424,71.35,69164.1632,3.4,-0.13601,5e-05,12.28334]
[1712527150463,71.35,69164.0512,3.4,-0.13601,5e-05,12.28345]
[1712527155751,71.35,69157.1352,3.4,-0.13639,5e-05,12.30559]
[1712527161413,71.35,69156.2076,3.4,-0.13644,5e-05,12.30853]
[1712527166829,71.35,69155.3031,3.4,-0.13649,5e-05,12.31138]
[1712527171863,71.35,69154.0832,3.4,-0.13652,5e-05,12.31143]
[1712527176899,71.35,69154.0469,3.4,-0.13652,5e-05,12.3115]
[1712527181934,71.35,69151.7338,3.4,-0.13665,5e-05,12.31877]
[1712527186969,71.35,69151.6608,3.4,-0.13665,5e-05,12.31891]
[1712527192006,71.35,69152.3005,3.4,-0.13661,5e-05,12.31677]
[1712527197038,71.35,69150.3484,3.4,-0.13672,5e-05,12.32288]
[1712527201622,71.35,69150.466,3.4,-0.13671,5e-05,12.32243]
[1712527202387,71.35,69148.7267,3.4,-0.1368,5e-05,12.32794]
[1712527202645,71.35,69148.7267,3.4,-0.1368,5e-05,12.32794]
[1712527202835,71.35,69148.7267,3.4,-0.1368,5e-05,12.32794]
[1712527203553,71.35,69171.7573,3.4,-0.13555,5e-05,12.2545]
[1712527206576,71.35,69154.3133,3.4,-0.13649,5e-05,12.30983]
[1712527211762,71.34,69146.9406,3.4,-0.13688,5e-05,12.33255]
[1712527216490,71.34,69135.6852,3.4,-0.13749,5e-05,12.36807]
[1712527222167,71.34,69134.2772,3.4,-0.13758,5e-05,12.37277]
[1712527224041,71.34,69136.9222,3.4,-0.13743,5e-05,12.3644]
[1712527224117,71.34,69136.9222,3.4,-0.13743,5e-05,12.3644]
[1712527224134,71.34,69136.9222,3.4,-0.13743,5e-05,12.3644]
[1712527229268,71.34,69145.0352,3.4,-0.13698,5e-05,12.33799]
[1712527234019,71.34,69154.7432,3.4,-0.13641,5e-05,12.30303]
[1712527234304,71.34,69172.6318,3.4,-0.13544,5e-05,12.24613]
[1712527239340,71.34,69179.8383,3.4,-0.13505,5e-05,12.22336]
[1712527240680,71.34,69182.6959,3.4,-0.1349,5e-05,12.21434]
[1712527245603,71.34,69197.2114,3.4,-0.13412,5e-05,12.16829]
[1712527245743,71.34,69197.2114,3.4,-0.13412,5e-05,12.16829]
[1712527246037,71.34,69197.2114,3.4,-0.13412,5e-05,12.16829]
[1712527251291,71.34,69188.7499,3.4,-0.13457,5e-05,12.19525]
[1712527255793,71.34,69186.1784,3.4,-0.13471,5e-05,12.20336]
[1712527261169,71.34,69179.4483,3.4,-0.13508,5e-05,12.22483]
[1712527261732,71.34,69175.1033,3.4,-0.13531,5e-05,12.23867]
[1712527263107,71.34,69167.914,3.4,-0.1357,5e-05,12.26154]
[1712527268542,71.34,69164.2275,3.4,-0.1359,5e-05,12.2733]
[1712527273577,71.34,69159.4474,3.4,-0.13616,5e-05,12.28838]
[1712527278618,71.34,69158.1953,3.4,-0.13623,5e-05,12.29218]
[1712527283654,71.34,69159.4086,3.4,-0.13616,5e-05,12.28814]
[1712527290413,71.33,69154.182,3.4,-0.13644,5e-05,12.30447]
[1712527295228,71.33,69154.6969,3.4,-0.13637,5e-05,12.29882]
[1712527297033,71.33,69153.156,3.4,-0.13646,5e-05,12.30371]
[1712527300110,71.33,69150.6445,3.4,-0.1366,5e-05,12.31193]
[1712527305809,71.34,69147.382,3.4,-0.13679,5e-05,12.32307]
[1712527307957,71.34,69136.5025,3.4,-0.13738,5e-05,12.3579]
[1712527309199,71.34,69136.4312,3.4,-0.13739,5e-05,12.35822]
[1712527314880,71.34,69129.642,3.4,-0.13777,5e-05,12.38025]
[1712527316407,71.34,69129.7553,3.4,-0.13776,5e-05,12.37995]
[1712527316601,71.34,69129.7553,3.4,-0.13776,5e-05,12.37995]
[1712527316754,71.34,69129.7553,3.4,-0.13776,5e-05,12.37995]
[1712527316792,71.34,69129.7553,3.4,-0.13776,5e-05,12.37995]
[1712527316824,71.34,69129.7553,3.4,-0.13776,5e-05,12.37995]
[1712527316829,71.34,69129.7553,3.4,-0.13776,5e-05,12.37995]
[1712527317533,71.34,69132.0613,3.4,-0.13764,5e-05,12.37268]
[1712527318162,71.34,69130.9582,3.4,-0.1377,5e-05,12.37637]
[1712527318674,71.34,69130.9582,3.4,-0.1377,5e-05,12.37637]
[1712527318903,71.34,69106.7488,3.4,-0.13904,6e-05,12.45363]
[1712527319787,71.34,69106.7488,3.4,-0.13904,6e-05,12.45363]
[1712527322698,71.35,69078.7469,3.4,-0.14059,6e-05,12.54316]
[1712527323067,71.35,69076.9932,3.4,-0.14069,6e-05,12.54879]
[1712527323908,71.35,69076.2202,3.4,-0.14073,6e-05,12.55129]
[1712527324340,71.35,69076.2202,3.4,-0.14073,6e-05,12.55129]
[1712527325743,71.35,69080.3304,3.4,-0.14051,6e-05,12.53819]
[1712527326565,71.35,69101.8863,3.4,-0.13931,6e-05,12.46945]
[1712527329713,71.35,69103.4391,3.4,-0.13923,6e-05,12.46467]
[1712527335011,71.35,69104.8775,3.4,-0.13915,6e-05,12.46007]
[1712527338232,71.35,69105.0238,3.4,-0.13914,6e-05,12.45961]
[1712527338753,71.35,69104.8062,3.4,-0.13915,6e-05,12.4603]
[1712527342843,71.35,69097.7765,3.4,-0.13954,6e-05,12.48261]
[1712527344856,71.35,69099.6858,3.4,-0.13943,6e-05,12.47647]
[1712527344936,71.35,69099.6858,3.4,-0.13943,6e-05,12.47647]
[1712527345362,71.35,69099.6858,3.4,-0.13943,6e-05,12.47647]
[1712527345629,71.35,69099.6858,3.4,-0.13943,6e-05,12.47647]
[1712527351122,71.34,69100.2734,3.4,-0.13936,6e-05,12.4706]
[1712527356122,71.34,69100.5474,3.4,-0.13935,6e-05,12.46967]
[1712527356924,71.34,69101.6119,3.4,-0.13929,6e-05,12.46627]
[1712527357164,71.34,69123.3927,3.4,-0.13809,5e-05,12.39692]
[1712527361709,71.35,69129.3289,3.4,-0.13777,5e-05,12.37847]
[1712527362060,71.35,69129.3289,3.4,-0.13777,5e-05,12.37847]
[1712527364225,71.35,69133.4925,3.4,-0.13755,5e-05,12.36551]
[1712527370257,71.35,69118.9331,3.4,-0.13835,6e-05,12.41232]
[1712527375289,71.35,69109.8476,3.4,-0.13886,6e-05,12.44145]
[1712527380326,71.35,69099.8008,3.4,-0.13942,6e-05,12.47374]
[1712527385362,71.35,69101.4717,3.4,-0.13933,6e-05,12.46862]
[1712527390396,71.36,69101.4708,3.4,-0.13933,6e-05,12.46884]
[1712527395413,71.36,69101.7934,3.4,-0.13931,6e-05,12.46783]
[1712527398185,71.36,69107.3088,3.4,-0.13901,6e-05,12.45025]
[1712527398602,71.36,69090.3892,3.4,-0.13994,6e-05,12.50418]
[1712527399129,71.36,69090.3892,3.4,-0.13994,6e-05,12.50418]
[1712527400602,71.36,69072.15,3.4,-0.14096,6e-05,12.56236]
[1712527401201,71.36,69072.15,3.4,-0.14096,6e-05,12.56236]
[1712527402785,71.36,69067.7622,3.4,-0.1412,6e-05,12.57636]
[1712527403170,71.36,69067.7622,3.4,-0.1412,6e-05,12.57636]
[1712527405528,71.36,69062.5867,3.4,-0.14149,6e-05,12.59281]
[1712527410673,71.35,69059.742,3.4,-0.14165,6e-05,12.60175]
[1712527410788,71.35,69059.742,3.4,-0.14165,6e-05,12.60175]
[1712527410865,71.35,69059.742,3.4,-0.14165,6e-05,12.60175]
[1712527411149,71.35,69059.742,3.4,-0.14165,6e-05,12.60175]
[1712527412550,71.35,69039.2499,3.4,-0.14277,6e-05,12.66342]
[1712527415472,71.36,69038.3461,3.4,-0.14282,6e-05,12.66637]
[1712527415528,71.36,69038.3461,3.4,-0.14282,6e-05,12.66637]
[1712527415785,71.36,69038.6024,3.4,-0.14281,6e-05,12.66559]
[1712527416669,71.35,69044.7787,3.4,-0.14246,6e-05,12.64577]
[1712527417756,71.35,69050.9078,3.4,-0.14211,6e-05,12.62614]
[1712527417762,71.35,69050.9078,3.4,-0.14211,6e-05,12.62614]
[1712527421565,71.35,69070.1842,3.4,-0.14103,6e-05,12.56463]
[1712527426646,71.35,69057.2321,3.4,-0.14175,6e-05,12.60573]
[1712527429941,71.35,69055.5903,3.4,-0.14184,6e-05,12.61084]
[1712527435231,71.35,69047.1549,3.4,-0.14231,6e-05,12.63741]
[1712527435483,71.35,69047.1549,3.4,-0.14231,6e-05,12.63741]
[1712527440746,71.35,69055.5192,3.4,-0.14183,6e-05,12.61033]
[1712527445783,71.35,69063.5219,3.4,-0.14139,6e-05,12.58468]
[1712527450819,71.35,69049.8087,3.4,-0.14215,6e-05,12.62824]
[1712527455746,71.34,69043.5704,3.4,-0.14249,6e-05,12.6477]
[1712527460889,71.34,69039.6672,3.4,-0.14271,6e-05,12.66017]
[1712527463563,71.34,69045.111,3.4,-0.14241,6e-05,12.64281]
[1712527463608,71.34,69045.111,3.4,-0.14241,6e-05,12.64281]
[1712527468950,71.34,69052.0797,3.4,-0.14201,6e-05,12.62031]
[1712527473985,71.34,69046.5279,3.4,-0.14228,6e-05,12.63379]
[1712527479020,71.34,69048.7338,3.4,-0.14215,6e-05,12.62631]
[1712527484054,71.34,69049.6142,3.4,-0.1421,6e-05,12.62312]
[1712527490101,71.33,69049.4931,3.4,-0.14209,6e-05,12.62304]
[1712527495137,71.33,69049.3781,3.4,-0.14209,6e-05,12.62302]
[1712527500173,71.33,69049.8042,3.4,-0.14206,6e-05,12.62129]
[1712527500180,71.33,69049.8042,3.4,-0.14206,6e-05,12.62129]
[1712527505333,71.33,69064.6741,3.4,-0.14123,6e-05,12.57365]
[1712527505756,71.33,69064.6741,3.4,-0.14123,6e-05,12.57365]
[1712527507771,71.33,69069.8762,3.4,-0.14094,6e-05,12.557]
[1712527510048,71.33,69059.1526,3.4,-0.14154,6e-05,12.59122]
[1712527510433,71.33,69059.1526,3.4,-0.14154,6e-05,12.59122]
[1712527511076,71.33,69059.1526,3.4,-0.14154,6e-05,12.59122]
[1712527511464,71.33,69054.6107,3.4,-0.14179,6e-05,12.60567]
[1712527514403,71.33,69046.0968,3.4,-0.14226,6e-05,12.63243]
[1712527517091,71.33,69047.2481,3.4,-0.14219,6e-05,12.62858]
[1712527519854,71.32,69033.7409,3.4,-0.14295,6e-05,12.67137]
[1712527522093,71.32,69036.1249,3.4,-0.14281,6e-05,12.66348]
[1712527522246,71.32,69036.1249,3.4,-0.14281,6e-05,12.66348]
[1712527524202,71.32,69038.8088,3.4,-0.14265,6e-05,12.65466]
[1712527525741,71.32,69035.9999,3.4,-0.14281,6e-05,12.66339]
[1712527531388,71.32,69039.7769,3.4,-0.14256,6e-05,12.64744]
[1712527535824,71.32,69032.9009,3.4,-0.14295,6e-05,12.66934]
[1712527535889,71.32,69032.9009,3.4,-0.14295,6e-05,12.66934]
[1712527541460,71.32,69046.1096,3.4,-0.14219,6e-05,12.62658]
[1712527543759,71.32,69049.0211,3.4,-0.14203,6e-05,12.61714]
[1712527549515,71.32,69066.6138,3.4,-0.14104,6e-05,12.5609]
[1712527552107,71.32,69065.5541,3.4,-0.1411,6e-05,12.56429]
[1712527554912,71.32,69065.8399,3.4,-0.14109,6e-05,12.56338]
[1712527554925,71.32,69065.8399,3.4,-0.14109,6e-05,12.56338]
[1712527560633,71.32,69070.6574,3.4,-0.14082,6e-05,12.54797]
[1712527561715,71.32,69079.5567,3.4,-0.14032,6e-05,12.51961]
[1712527561729,71.32,69079.5567,3.4,-0.14032,6e-05,12.51961]
[1712527562027,71.32,69079.5567,3.4,-0.14032,6e-05,12.51961]
[1712527565777,71.32,69091.9581,3.4,-0.13964,6e-05,12.48036]
[1712527571673,71.32,69095.8941,3.4,-0.13942,6e-05,12.46771]
[1712527576686,71.32,69092.3624,3.4,-0.13961,6e-05,12.47904]
[1712527578005,71.32,69090.9889,3.4,-0.13969,6e-05,12.48348]
[1712527579728,71.32,69063.643,3.4,-0.14121,6e-05,12.57072]
[1712527584764,71.32,69066.4999,3.4,-0.14105,6e-05,12.56131]
[1712527585785,71.32,69078.5765,3.4,-0.14038,6e-05,12.5228]
[1712527588331,71.32,69087.8887,3.4,-0.13986,6e-05,12.4931]
[1712527591193,71.32,69111.9163,3.4,-0.13853,6e-05,12.41661]
[1712527596731,71.32,69112.5439,3.4,-0.13847,6e-05,12.41146]
[1712527597659,71.32,69119.9811,3.4,-0.13807,6e-05,12.38778]
[1712527597754,71.32,69119.9811,3.4,-0.13807,6e-05,12.38778]
[1712527597871,71.32,69136.6405,3.4,-0.13715,5e-05,12.33479]
[1712527601256,71.32,69160.3102,3.4,-0.13586,5e-05,12.25964]
[1712527605190,71.32,69151.8016,3.4,-0.13633,5e-05,12.28705]
[1712527610953,71.33,69161.2578,3.4,-0.13583,5e-05,12.25755]
[1712527613366,71.33,69166.2784,3.4,-0.13556,5e-05,12.24178]
[1712527613388,71.33,69166.2784,3.4,-0.13556,5e-05,12.24178]
[1712527616995,71.33,69184.2191,3.4,-0.13459,5e-05,12.18509]
[1712527620023,71.33,69166.7535,3.4,-0.13554,5e-05,12.24091]
[1712527621240,71.33,69171.2626,3.4,-0.1353,5e-05,12.2266]
[1712527621383,71.33,69171.2626,3.4,-0.1353,5e-05,12.2266]
[1712527621421,71.33,69171.2626,3.4,-0.1353,5e-05,12.2266]
[1712527623470,71.33,69190.7547,3.4,-0.13425,5e-05,12.16469]
[1712527623494,71.33,69190.7547,3.4,-0.13425,5e-05,12.16469]
[1712527624761,71.33,69194.8922,3.4,-0.13402,5e-05,12.15156]
[1712527626057,71.33,69224.2883,3.4,-0.13245,5e-05,12.05827]
[1712527628071,71.33,69249.7723,3.4,-0.1311,5e-05,11.97772]
[1712527633110,71.34,69243.7149,3.4,-0.13143,5e-05,11.99775]
[1712527638141,71.34,69230.885,3.4,-0.13212,5e-05,12.03893]
[1712527643176,71.34,69226.4012,3.4,-0.13237,5e-05,12.05361]
[1712527648211,71.34,69230.6142,3.4,-0.13215,5e-05,12.04056]
[1712527649621,71.34,69230.2915,3.4,-0.13217,5e-05,12.04168]
[1712527655021,71.34,69213.4919,3.4,-0.13303,5e-05,12.09131]
[1712527660295,71.34,69220.7063,3.4,-0.13265,5e-05,12.0683]
[1712527665330,71.34,69214.9571,3.4,-0.13295,5e-05,12.08647]
[1712527670365,71.34,69218.9497,3.4,-0.13274,5e-05,12.07368]
[1712527675399,71.34,69224.8145,3.4,-0.13242,5e-05,12.05503]
[1712527677069,71.34,69224.8361,3.4,-0.13242,5e-05,12.05496]
[1712527678632,71.34,69224.7778,3.4,-0.13243,5e-05,12.05515]
[1712527684083,71.34,69217.8341,3.4,-0.1328,5e-05,12.07711]
[1712527684392,71.34,69217.8341,3.4,-0.1328,5e-05,12.07711]
[1712527689499,71.34,69207.6978,3.4,-0.13333,5e-05,12.10906]
[1712527694537,71.34,69209.9646,3.4,-0.13321,5e-05,12.1016]
[1712527697683,71.34,69217.7272,3.4,-0.13279,5e-05,12.07682]
[1712527703596,71.34,69226.5127,3.4,-0.13232,5e-05,12.04896]
[1712527709638,71.34,69241.8591,3.4,-0.13151,5e-05,12.00061]
[1712527714673,71.34,69237.7105,3.4,-0.13171,5e-05,12.0104]
[1712527719708,71.34,69228.3559,3.4,-0.13221,5e-05,12.04032]
[1712527724745,71.34,69228.5183,3.4,-0.1322,5e-05,12.0399]
[1712527729779,71.35,69229.1387,3.4,-0.13217,5e-05,12.03806]
[1712527731477,71.35,69229.3666,3.4,-0.13216,5e-05,12.03736]
[1712527734469,71.35,69221.6514,3.4,-0.13257,5e-05,12.06187]
[1712527739849,71.35,69226.2405,3.4,-0.13232,5e-05,12.04731]
[1712527744883,71.35,69229.7711,3.4,-0.13214,5e-05,12.03621]
[1712527749919,71.35,69243.8665,3.4,-0.13139,5e-05,11.99182]
[1712527754953,71.35,69236.0335,3.4,-0.13181,5e-05,12.01694]
[1712527759988,71.35,69240.8059,3.4,-0.13157,5e-05,12.00212]
[1712527765024,71.35,69234.5783,3.4,-0.1319,5e-05,12.02215]
[1712527770058,71.35,69233.1463,3.4,-0.13198,5e-05,12.02696]
[1712527770530,71.35,69233.1463,3.4,-0.13198,5e-05,12.02696]
[1712527776102,71.35,69224.4448,3.4,-0.13241,5e-05,12.05087]
[1712527781144,71.35,69212.0659,3.4,-0.13307,5e-05,12.0901]
[1712527786178,71.35,69210.8455,3.4,-0.13314,5e-05,12.09379]
[1712527791214,71.35,69205.7877,3.4,-0.1334,5e-05,12.10963]
[1712527797257,71.35,69208.0279,3.4,-0.13328,5e-05,12.10222]
[1712527802292,71.35,69204.8662,3.4,-0.13345,5e-05,12.11202]
[1712527804079,71.35,69205.0143,3.4,-0.13344,5e-05,12.11149]
[1712527809340,71.35,69207.2956,3.4,-0.13331,5e-05,12.10381]
[1712527814375,71.35,69228.2126,3.4,-0.13219,5e-05,12.03724]
[1712527819412,71.35,69231.8564,3.4,-0.13199,5e-05,12.02573]
[1712527819977,71.35,69231.8564,3.4,-0.13199,5e-05,12.02573]
[1712527825251,71.35,69239.0942,3.4,-0.13161,5e-05,12.00298]
[1712527831495,71.35,69243.3074,3.4,-0.13136,5e-05,11.9863]
[1712527836528,71.35,69244.3256,3.4,-0.13131,5e-05,11.98347]
[1712527841566,71.35,69246.259,3.4,-0.13122,5e-05,11.97779]
[1712527845842,71.36,69244.2802,3.4,-0.13133,5e-05,11.98441]
[1712527846277,71.36,69244.2802,3.4,-0.13133,5e-05,11.98441]
[1712527846323,71.36,69244.2802,3.4,-0.13133,5e-05,11.98441]
[1712527846396,71.36,69244.2802,3.4,-0.13133,5e-05,11.98441]
[1712527848271,71.36,69248.807,3.4,-0.13109,5e-05,11.97016]
[1712527848284,71.36,69248.807,3.4,-0.13109,5e-05,11.97016]
[1712527850552,71.36,69255.6481,3.4,-0.13073,5e-05,11.94853]
[1712527852806,71.36,69263.0822,3.4,-0.13034,5e-05,11.92526]
[1712527858685,71.36,69280.337,3.4,-0.12944,5e-05,11.87083]
[1712527863719,71.36,69263.0899,3.4,-0.13035,5e-05,11.92559]
[1712527867427,71.36,69265.2264,3.4,-0.13023,5e-05,11.91885]
[1712527870813,71.36,69251.3149,3.4,-0.13097,5e-05,11.96296]
[1712527876811,71.36,69237.8451,3.4,-0.13169,5e-05,12.00587]
[1712527878435,71.36,69238.0504,3.4,-0.13168,5e-05,12.00525]
[1712527881815,71.36,69260.3509,3.4,-0.1305,5e-05,11.93483]
[1712527884762,71.36,69264.4005,3.4,-0.13029,5e-05,11.92235]
[1712527884773,71.36,69264.4005,3.4,-0.13029,5e-05,11.92235]
[1712527889903,71.37,69282.2675,3.4,-0.12936,5e-05,11.86624]
[1712527894938,71.37,69282.9966,3.4,-0.12929,5e-05,11.86053]
[1712527897019,71.37,69283.3171,3.4,-0.12928,5e-05,11.85967]
[1712527901003,71.37,69279.4163,3.4,-0.12949,5e-05,11.87232]
[1712527901007,71.37,69279.4163,3.4,-0.12949,5e-05,11.87232]
[1712527904634,71.37,69279.5961,3.4,-0.12948,5e-05,11.87192]
[1712527904831,71.37,69279.5961,3.4,-0.12948,5e-05,11.87192]
[1712527905349,71.37,69279.1785,3.4,-0.12951,5e-05,11.87342]
[1712527911050,71.38,69272.8005,3.4,-0.12985,5e-05,11.89438]
[1712527916084,71.38,69271.5446,3.4,-0.12993,5e-05,11.8989]
[1712527921120,71.38,69275.9238,3.4,-0.12971,5e-05,11.88563]
[1712527926103,71.38,69270.4732,3.4,-0.13,5e-05,11.90332]
[1712527926480,71.38,69270.034,3.4,-0.13003,5e-05,11.90481]
[1712527926964,71.38,69270.034,3.4,-0.13003,5e-05,11.90481]
[1712527933256,71.39,69270.3495,3.4,-0.13002,5e-05,11.90434]
[1712527939246,71.39,69275.406,3.4,-0.12976,5e-05,11.88863]
[1712527940065,71.39,69275.406,3.4,-0.12976,5e-05,11.88863]
[1712527942267,71.39,69257.5833,3.4,-0.1307,5e-05,11.94524]
[1712527943632,71.39,69263.6485,3.4,-0.13038,5e-05,11.92607]
[1712527943647,71.39,69263.6485,3.4,-0.13038,5e-05,11.92607]
[1712527951553,71.39,69260.0534,3.4,-0.13054,5e-05,11.9341]
[1712527954173,71.39,69258.8037,3.4,-0.13061,5e-05,11.93815]
[1712527955766,71.39,69258.3468,3.4,-0.13064,5e-05,11.93967]
[1712527958942,71.39,69258.6796,3.4,-0.13062,5e-05,11.93895]
[1712527964420,71.4,69257.2827,3.4,-0.13071,5e-05,11.94419]
[1712527964556,71.4,69256.8434,3.4,-0.13074,5e-05,11.94574]
[1712527965761,71.4,69261.7695,3.4,-0.13048,5e-05,11.93026]
[1712527965772,71.4,69261.7695,3.4,-0.13048,5e-05,11.93026]
[1712527971478,71.4,69278.7629,3.4,-0.12959,5e-05,11.87698]
[1712527973394,71.4,69278.5717,3.4,-0.1296,5e-05,11.87766]
[1712527978528,71.41,69290.0162,3.4,-0.12901,5e-05,11.84213]
[1712527980194,71.41,69290.0162,3.4,-0.12901,5e-05,11.84213]
[1712527980199,71.41,69290.0162,3.4,-0.12901,5e-05,11.84213]
[1712527985577,71.41,69278.5165,3.4,-0.12963,5e-05,11.87934]
[1712527989713,71.41,69292.9717,3.4,-0.12888,5e-05,11.83399]
[1712527995164,71.42,69296.8739,3.4,-0.12868,5e-05,11.82237]
[1712527999058,71.42,69304.9341,3.4,-0.12827,5e-05,11.79752]
[1712527999074,71.42,69304.9341,3.4,-0.12827,5e-05,11.79752]
[1712528005719,71.43,69308.6582,3.4,-0.1281,5e-05,11.78712]
[1712528010142,71.43,69318.966,3.4,-0.12758,5e-05,11.75548]
[1712528010253,71.43,69318.966,3.4,-0.12758,5e-05,11.75548]
[1712528011322,71.43,69325.6392,3.4,-0.12724,5e-05,11.73468]
[1712528011675,71.43,69325.6392,3.4,-0.12724,5e-05,11.73468]
[1712528013582,71.43,69327.7845,3.4,-0.1271,5e-05,11.72484]
[1712528015740,71.44,69325.1028,3.4,-0.12725,5e-05,11.7338]
[1712528018886,71.44,69325.0876,3.4,-0.12727,5e-05,11.73486]
[1712528019762,71.44,69325.0876,3.4,-0.12727,5e-05,11.73486]
[1712528026865,71.45,69316.7541,3.4,-0.12773,5e-05,11.76288]
[1712528031903,71.46,69316.1327,3.4,-0.12778,5e-05,11.76599]
[1712528036937,71.46,69310.9116,3.4,-0.12807,5e-05,11.78352]
[1712528041972,71.47,69308.7744,3.4,-0.12819,5e-05,11.79123]
[1712528047007,71.47,69310.9345,3.4,-0.12809,5e-05,11.78537]
[1712528052043,71.48,69305.3743,3.4,-0.1284,5e-05,11.80382]
[1712528057079,71.48,69304.7706,3.4,-0.12844,5e-05,11.80651]
[1712528062113,71.48,69315.1158,3.4,-0.12792,5e-05,11.77473]
[1712528067148,71.49,69314.8427,3.4,-0.12795,5e-05,11.77662]
[1712528073190,71.49,69313.1341,3.4,-0.12802,5e-05,11.77938]
[1712528078225,71.5,69319.0175,3.4,-0.12773,5e-05,11.76184]
[1712528083259,71.5,69317.6061,3.4,-0.12782,5e-05,11.76735]
[1712528086844,71.51,69320.1961,3.4,-0.1277,5e-05,11.75985]
[1712528091979,71.51,69328.6016,3.4,-0.12727,5e-05,11.73408]
[1712528093623,71.51,69320.8664,3.4,-0.12768,5e-05,11.75871]
[1712528098730,71.51,69321.116,3.4,-0.12767,5e-05,11.75825]
[1712528103643,71.52,69334.5724,3.4,-0.12698,5e-05,11.71637]
[1712528108545,71.52,69323.4816,3.4,-0.12756,5e-05,11.75193]
[1712528114503,71.52,69319.3044,3.4,-0.12779,5e-05,11.76554]
[1712528118331,71.52,69319.5371,3.4,-0.12778,5e-05,11.76503]
[1712528123566,71.53,69309.742,3.4,-0.1283,5e-05,11.79632]
[1712528128602,71.53,69300.203,3.4,-0.12879,5e-05,11.82641]
[1712528133636,71.53,69307.1721,3.4,-0.1284,5e-05,11.80075]
[1712528136986,71.53,69313.7661,3.4,-0.12806,5e-05,11.78016]
[1712528142698,71.53,69316.3708,3.4,-0.12793,5e-05,11.77251]
[1712528147734,71.53,69314.925,3.4,-0.12801,5e-05,11.77747]
[1712528152769,71.53,69318.1156,3.4,-0.12785,5e-05,11.76783]
[1712528157575,71.54,69315.7334,3.4,-0.12798,5e-05,11.77574]
[1712528162839,71.54,69316.1376,3.4,-0.12797,5e-05,11.7748]
[1712528167873,71.54,69315.9308,3.4,-0.12798,5e-05,11.77576]
[1712528171713,71.54,69309.2099,3.4,-0.12833,5e-05,11.79707]
[1712528175679,71.54,69300.8424,3.4,-0.12877,5e-05,11.8235]
[1712528180549,71.54,69296.0841,3.4,-0.12902,5e-05,11.83853]
[1712528185458,71.54,69290.251,3.4,-0.12932,5e-05,11.85684]
[1712528188585,71.54,69313.5794,3.4,-0.12811,5e-05,11.78338]
[1712528189321,71.54,69316.3137,3.4,-0.12797,5e-05,11.77484]
[1712528194780,71.54,69315.0888,3.4,-0.128,5e-05,11.77518]
[1712528194932,71.54,69315.0888,3.4,-0.128,5e-05,11.77518]
[1712528198435,71.54,69320.1087,3.4,-0.12775,5e-05,11.7596]
[1712528201991,71.54,69332.6952,3.4,-0.1271,5e-05,11.72018]
[1712528207151,71.55,69337.9806,3.4,-0.12683,5e-05,11.70393]
[1712528212185,71.55,69346.4282,3.4,-0.1264,5e-05,11.67768]
[1712528215839,71.55,69341.1335,3.4,-0.12668,5e-05,11.6946]
[1712528221248,71.55,69334.0222,3.4,-0.12705,5e-05,11.71763]
[1712528225775,71.55,69340.6752,3.4,-0.12672,5e-05,11.69721]
[1712528231054,71.56,69344.2736,3.4,-0.12654,5e-05,11.68629]
[1712528233847,71.56,69332.4698,3.4,-0.12715,5e-05,11.72364]
[1712528234288,71.56,69332.4698,3.4,-0.12715,5e-05,11.72364]
[1712528235735,71.56,69347.1119,3.4,-0.1264,5e-05,11.67778]
[1712528241390,71.56,69350.3272,3.4,-0.12625,5e-05,11.66837]
[1712528246424,71.57,69349.0976,3.4,-0.12632,5e-05,11.67288]
[1712528251459,71.57,69351.649,3.4,-0.12616,5e-05,11.66162]
[1712528254621,71.57,69357.0619,3.4,-0.12589,5e-05,11.64502]
[1712528260047,71.58,69357.8618,3.4,-0.12587,5e-05,11.64357]
[1712528262820,71.58,69358.8438,3.4,-0.12583,5e-05,11.64111]
[1712528267200,71.58,69358.5654,3.4,-0.12585,5e-05,11.64259]
[1712528272606,71.59,69359.4602,3.4,-0.12582,5e-05,11.6406]
[1712528277640,71.59,69357.7297,3.4,-0.12592,5e-05,11.64669]
[1712528282675,71.59,69366.8187,3.4,-0.12546,5e-05,11.61891]
[1712528287710,71.6,69362.7605,3.4,-0.12568,5e-05,11.63237]
[1712528292747,71.6,69357.974,3.4,-0.12594,5e-05,11.64812]
[1712528297779,71.6,69353.1668,3.4,-0.12619,5e-05,11.66381]
[1712528302818,71.6,69345.1676,3.4,-0.12661,5e-05,11.68934]
[1712528305138,71.61,69348.2618,3.4,-0.12645,5e-05,11.67977]
[1712528305313,71.61,69348.2618,3.4,-0.12645,5e-05,11.67977]
[1712528312885,71.61,69356.1649,3.4,-0.12603,5e-05,11.65206]
[1712528317921,71.61,69360.0739,3.4,-0.12584,5e-05,11.64045]
[1712528322956,71.62,69354.5964,3.4,-0.12613,5e-05,11.65827]
[1712528325767,71.62,69357.8638,3.4,-0.12597,5e-05,11.64836]
[1712528331012,71.62,69362.8553,3.4,-0.12573,5e-05,11.63371]
[1712528334457,71.63,69363.4815,3.4,-0.12571,5e-05,11.6326]
[1712528335767,71.63,69363.4815,3.4,-0.12571,5e-05,11.6326]
[1712528336121,71.63,69363.4476,3.4,-0.12571,5e-05,11.6329]
[1712528341429,71.63,69364.0462,3.4,-0.1257,5e-05,11.63183]
[1712528341820,71.63,69364.0462,3.4,-0.1257,5e-05,11.63183]
[1712528347125,71.64,69372.9343,3.4,-0.12526,5e-05,11.605]
[1712528348184,71.64,69372.9343,3.4,-0.12526,5e-05,11.605]
[1712528352945,71.64,69366.2619,3.4,-0.12561,5e-05,11.62679]
[1712528358202,71.65,69366.823,3.4,-0.1256,5e-05,11.62582]
[1712528363237,71.65,69364.4081,3.4,-0.12573,5e-05,11.63407]
[1712528365769,71.65,69363.5987,3.4,-0.12577,5e-05,11.63674]
[1712528371293,71.65,69342.8241,3.4,-0.12682,5e-05,11.69908]
[1712528375847,71.66,69339.0486,3.4,-0.12702,5e-05,11.71134]
[1712528377045,71.66,69342.3748,3.4,-0.12685,5e-05,11.70099]
[1712528382370,71.66,69337.2804,3.4,-0.12712,5e-05,11.7175]
[1712528387405,71.66,69340.8655,3.4,-0.12694,5e-05,11.70664]
[1712528392441,71.66,69329.3459,3.4,-0.12755,5e-05,11.7432]
[1712528394461,71.66,69334.9163,3.4,-0.12726,5e-05,11.72579]
[1712528400496,71.67,69347.6322,3.4,-0.12661,5e-05,11.68645]
[1712528405531,71.67,69351.8667,3.4,-0.12641,5e-05,11.67387]
[1712528410568,71.67,69346.6135,3.4,-0.12669,5e-05,11.69109]
[1712528415607,71.68,69350.3969,3.4,-0.1265,5e-05,11.67987]
[1712528420642,71.68,69338.9392,3.4,-0.1271,5e-05,11.7165]
[1712528425679,71.68,69335.4041,3.4,-0.12729,5e-05,11.72795]
[1712528430713,71.68,69334.2654,3.4,-0.12736,5e-05,11.73192]
[1712528435748,71.68,69326.052,3.4,-0.12775,5e-05,11.75422]
[1712528440782,71.69,69326.8688,3.4,-0.12771,5e-05,11.75183]
[1712528444655,71.69,69327.3707,3.4,-0.12769,5e-05,11.75036]
[1712528449854,71.69,69334.1645,3.4,-0.12734,5e-05,11.72926]
[1712528454889,71.69,69339.6458,3.4,-0.12706,5e-05,11.71247]
[1712528458939,71.69,69344.3774,3.4,-0.12683,5e-05,11.69801]
[1712528464959,71.69,69348.2032,3.4,-0.12664,5e-05,11.6867]
[1712528469994,71.7,69348.4747,3.4,-0.12664,5e-05,11.68645]
[1712528475030,71.7,69348.2153,3.4,-0.12666,5e-05,11.68787]
[1712528480065,71.7,69353.9041,3.4,-0.12638,5e-05,11.67071]
[1712528485099,71.71,69347.9629,3.4,-0.12669,5e-05,11.69012]
[1712528490135,71.71,69345.3906,3.4,-0.12684,5e-05,11.69874]
[1712528495169,71.71,69342.0056,3.4,-0.12699,5e-05,11.7061]
[1712528500204,71.71,69331.0224,3.4,-0.12756,5e-05,11.74098]
[1712528505240,71.72,69327.4092,3.4,-0.12775,5e-05,11.75251]
[1712528510274,71.72,69329.817,3.4,-0.12763,5e-05,11.7451]
[1712528515308,71.72,69337.0009,3.4,-0.12726,5e-05,11.72283]
[1712528520345,71.72,69335.8678,3.4,-0.12733,5e-05,11.72683]
[1712528525379,71.72,69326.7247,3.4,-0.1278,5e-05,11.75594]
[1712528525673,71.72,69326.7247,3.4,-0.1278,5e-05,11.75594]
[1712528525764,71.72,69326.7247,3.4,-0.1278,5e-05,11.75594]
[1712528531424,71.72,69323.724,3.4,-0.12796,5e-05,11.76567]
[1712528532994,71.72,69323.6955,3.4,-0.12797,5e-05,11.7658]
[1712528533158,71.72,69323.6955,3.4,-0.12797,5e-05,11.7658]
[1712528541492,71.73,69317.6521,3.4,-0.12829,5e-05,11.78512]
[1712528546526,71.73,69320.4835,3.4,-0.12814,5e-05,11.77632]
[1712528551563,71.73,69324.8403,3.4,-0.12788,5e-05,11.75905]
[1712528556597,71.73,69322.2736,3.4,-0.12802,5e-05,11.76732]
[1712528561631,71.73,69316.8722,3.4,-0.1283,5e-05,11.78445]
[1712528564896,71.73,69317.4551,3.4,-0.12827,5e-05,11.78266]
[1712528571413,71.73,69313.8823,3.4,-0.12846,5e-05,11.79409]
[1712528576739,71.73,69313.501,3.4,-0.12848,5e-05,11.7954]
[1712528577271,71.73,69313.501,3.4,-0.12848,5e-05,11.7954]
[1712528577420,71.73,69311.4071,3.4,-0.12859,5e-05,11.802]
[1712528581843,71.73,69305.3315,3.4,-0.12891,5e-05,11.82107]
[1712528585803,71.73,69281.765,3.4,-0.13015,5e-05,11.89555]
[1712528590836,71.73,69275.43,3.4,-0.13048,5e-05,11.91541]
[1712528594872,71.73,69277.1036,3.4,-0.13039,5e-05,11.91004]
[1712528599462,71.73,69272.1526,3.4,-0.13065,5e-05,11.92596]
[1712528599478,71.73,69272.1526,3.4,-0.13065,5e-05,11.92596]
[1712528600837,71.73,69270.9023,3.4,-0.13072,5e-05,11.92997]
[1712528605802,71.73,69266.1265,3.4,-0.13098,5e-05,11.94527]
[1712528605887,71.73,69266.1265,3.4,-0.13098,5e-05,11.94527]
[1712528608281,71.74,69256.7002,3.4,-0.13148,5e-05,11.97528]
[1712528608534,71.74,69256.7002,3.4,-0.13148,5e-05,11.97528]
[1712528609297,71.74,69252.7881,3.4,-0.13169,5e-05,11.98771]
[1712528615012,71.74,69261.2321,3.4,-0.13122,5e-05,11.95796]
[1712528618872,71.74,69266.6995,3.4,-0.13094,5e-05,11.94115]
[1712528624074,71.74,69266.4616,3.4,-0.13096,5e-05,11.94233]
[1712528629109,71.74,69266.7676,3.4,-0.13095,5e-05,11.94164]
[1712528634143,71.75,69262.279,3.4,-0.13119,5e-05,11.95602]
[1712528639180,71.75,69264.3259,3.4,-0.13108,5e-05,11.94976]
[1712528643088,71.75,69262.5951,3.4,-0.13117,5e-05,11.95532]
[1712528643338,71.75,69261.8712,3.4,-0.13121,5e-05,11.95764]
[1712528647737,71.75,69253.192,3.4,-0.13167,5e-05,11.98499]
[1712528649160,71.75,69251.4072,3.4,-0.13177,5e-05,11.9906]
[1712528654283,71.75,69264.6729,3.4,-0.13107,5e-05,11.94888]
[1712528659319,71.75,69262.3316,3.4,-0.13119,5e-05,11.95643]
[1712528664354,71.75,69266.3921,3.4,-0.13098,5e-05,11.9438]
[1712528666836,71.75,69268.8934,3.4,-0.13085,5e-05,11.93603]
[1712528672411,71.75,69276.9464,3.4,-0.1304,5e-05,11.90734]
[1712528672839,71.75,69276.9464,3.4,-0.1304,5e-05,11.90734]
[1712528674316,71.75,69275.8716,3.4,-0.13046,5e-05,11.91082]
[1712528674457,71.75,69275.4968,3.4,-0.13048,5e-05,11.91209]
[1712528678596,71.76,69284.4812,3.4,-0.13002,5e-05,11.88428]
[1712528679832,71.76,69286.0407,3.4,-0.12994,5e-05,11.87965]
[1712528680993,71.76,69286.0407,3.4,-0.12994,5e-05,11.8798]
[1712528681340,71.76,69286.0407,3.4,-0.12994,5e-05,11.8798]
[1712528681353,71.76,69286.0407,3.4,-0.12994,5e-05,11.8798]
[1712528682112,71.76,69291.6629,3.4,-0.12965,5e-05,11.86215]
[1712528684427,71.76,69294.9763,3.4,-0.12947,5e-05,11.85178]
[1712528684508,71.76,69303.1594,3.4,-0.12905,5e-05,11.82621]
[1712528685407,71.76,69303.1594,3.4,-0.12905,5e-05,11.82621]
[1712528685414,71.76,69303.1594,3.4,-0.12905,5e-05,11.82621]
[1712528685418,71.76,69303.1594,3.4,-0.12905,5e-05,11.82621]
[1712528685738,71.76,69302.8973,3.4,-0.12907,5e-05,11.82725]
[1712528685745,71.76,69302.8973,3.4,-0.12907,5e-05,11.82725]
[1712528690779,71.76,69308.9536,3.4,-0.12875,5e-05,11.80817]
[1712528692413,71.76,69321.3879,3.4,-0.12811,5e-05,11.76914]
[1712528694640,71.76,69340.6068,3.4,-0.12712,5e-05,11.7092]
[1712528694911,71.76,69340.6068,3.4,-0.12712,5e-05,11.7092]
[1712528694927,71.76,69340.6068,3.4,-0.12712,5e-05,11.7092]
[1712528699855,71.77,69345.1637,3.4,-0.12689,5e-05,11.69567]
[1712528701983,71.77,69335.4269,3.4,-0.1274,5e-05,11.72652]
[1712528703248,71.77,69331.753,3.4,-0.12759,5e-05,11.73827]
[1712528704214,71.77,69331.753,3.4,-0.12759,5e-05,11.73827]
[1712528707565,71.77,69342.4775,3.4,-0.12705,5e-05,11.70512]
[1712528708655,71.77,69342.1745,3.4,-0.12707,5e-05,11.70622]
[1712528711057,71.78,69326.0284,3.4,-0.12791,5e-05,11.75745]
[1712528716262,71.78,69326.4517,3.4,-0.1279,5e-05,11.75683]
[1712528717119,71.78,69337.6932,3.4,-0.12732,5e-05,11.72164]
[1712528717362,71.78,69337.6932,3.4,-0.12732,5e-05,11.72164]
[1712528718372,71.78,69339.733,3.4,-0.12722,5e-05,11.71537]
[1712528723768,71.78,69343.0897,3.4,-0.12705,5e-05,11.70547]
[1712528728804,71.79,69341.2067,3.4,-0.12716,5e-05,11.71182]
[1712528733838,71.79,69341.6564,3.4,-0.12711,5e-05,11.70703]
[1712528738873,71.79,69342.137,3.4,-0.12709,5e-05,11.70612]
[1712528743908,71.79,69341.785,3.4,-0.12712,5e-05,11.70772]
[1712528743917,71.79,69341.785,3.4,-0.12712,5e-05,11.70772]
[1712528749348,71.8,69333.0293,3.4,-0.12758,5e-05,11.73584]
[1712528752453,71.8,69340.4831,3.4,-0.1272,5e-05,11.71275]
[1712528753644,71.8,69340.4347,3.4,-0.1272,5e-05,11.71301]
[1712528759013,71.8,69337.1842,3.4,-0.12738,5e-05,11.72388]
[1712528764048,71.8,69338.0331,3.4,-0.12735,5e-05,11.72177]
[1712528769413,71.81,69333.8865,3.4,-0.12757,5e-05,11.73523]
[1712528775132,71.81,69335.0223,3.4,-0.12752,5e-05,11.73225]
[1712528780165,71.81,69336.1367,3.4,-0.12747,5e-05,11.72921]
[1712528783932,71.81,69346.5287,3.4,-0.12694,5e-05,11.69696]
[1712528784124,71.81,69346.5287,3.4,-0.12694,5e-05,11.69696]
[1712528789582,71.82,69337.7682,3.4,-0.1274,5e-05,11.72519]
[1712528795246,71.82,69331.3026,3.4,-0.12771,5e-05,11.74212]
[1712528798852,71.82,69310.4309,3.4,-0.12879,5e-05,11.80776]
[1712528807354,71.82,69331.4623,3.4,-0.12771,5e-05,11.74208]
[1712528812389,71.82,69331.8001,3.4,-0.1277,5e-05,11.74135]
[1712528817414,71.82,69338.2316,3.4,-0.12737,5e-05,11.72152]
[1712528823413,71.83,69338.952,3.4,-0.12734,5e-05,11.71966]
[1712528824890,71.83,69338.9626,3.4,-0.12734,5e-05,11.7197]
[1712528830516,71.83,69335.2811,3.4,-0.12753,5e-05,11.73163]
[1712528835552,71.83,69336.0753,3.4,-0.1275,5e-05,11.72946]
[1712528840586,71.83,69322.5796,3.4,-0.1282,5e-05,11.7721]
[1712528845626,71.83,69323.2745,3.4,-0.12817,5e-05,11.77016]
[1712528850656,71.83,69325.3026,3.4,-0.12807,5e-05,11.76398]
[1712528855691,71.84,69328.452,3.4,-0.12788,5e-05,11.75062]
[1712528860728,71.84,69329.0788,3.4,-0.12785,5e-05,11.74892]
[1712528865770,71.84,69326.2002,3.4,-0.128,5e-05,11.75819]
[1712528870806,71.84,69336.1125,3.4,-0.12749,5e-05,11.72743]
[1712528875840,71.84,69339.8875,3.4,-0.12731,5e-05,11.71608]
[1712528880875,71.85,69344.1336,3.4,-0.12709,5e-05,11.70329]
[1712528885910,71.85,69350.4532,3.4,-0.12678,5e-05,11.68404]
[1712528886886,71.85,69350.4532,3.4,-0.12678,5e-05,11.68404]
[1712528891953,71.85,69352.0335,3.4,-0.12671,5e-05,11.67971]
[1712528896987,71.85,69353.2757,3.4,-0.12665,5e-05,11.67638]
[1712528902022,71.86,69351.1689,3.4,-0.12677,5e-05,11.68345]
[1712528902406,71.86,69351.1689,3.4,-0.12677,5e-05,11.68345]
[1712528908064,71.86,69354.8617,3.4,-0.12659,5e-05,11.67263]
[1712528913099,71.86,69352.8185,3.4,-0.12667,5e-05,11.67587]
[1712528918134,71.87,69353.098,3.4,-0.12667,5e-05,11.67562]
[1712528923169,71.87,69349.5641,3.4,-0.12686,5e-05,11.68733]
[1712528928206,71.87,69345.5537,3.4,-0.12707,5e-05,11.70035]
[1712528933246,71.87,69351.7925,3.4,-0.12676,5e-05,11.68128]
[1712528938280,71.88,69356.6719,3.4,-0.12652,5e-05,11.66663]
[1712528943314,71.88,69364.6121,3.4,-0.12612,5e-05,11.64256]
[1712528945799,71.88,69362.3578,3.4,-0.12624,5e-05,11.64994]
[1712528949293,71.88,69371.7241,3.4,-0.12577,5e-05,11.62103]
[1712528954393,71.89,69365.2373,3.4,-0.12611,5e-05,11.64209]
[1712528955781,71.89,69358.8908,3.4,-0.12644,5e-05,11.66204]
[1712528960865,71.89,69356.0261,3.4,-0.1266,5e-05,11.67157]
[1712528962834,71.89,69354.1939,3.4,-0.12669,5e-05,11.67752]
[1712528967494,71.89,69339.3839,3.4,-0.12746,5e-05,11.72438]
[1712528973528,71.9,69336.5006,3.4,-0.12759,5e-05,11.73015]
[1712528978561,71.9,69338.4403,3.4,-0.12749,5e-05,11.72449]
[1712528983597,71.9,69338.3209,3.4,-0.12751,5e-05,11.72533]
[1712528989638,71.9,69339.0068,3.4,-0.12748,5e-05,11.72375]
[1712528993834,71.91,69338.1776,3.4,-0.12753,5e-05,11.72672]
[1712528994048,71.91,69338.1776,3.4,-0.12753,5e-05,11.72672]
[1712528999709,71.91,69334.9673,3.4,-0.1277,5e-05,11.73728]
[1712529004746,71.91,69333.2207,3.4,-0.1278,5e-05,11.74307]
[1712529009781,71.91,69320.9614,3.4,-0.12844,5e-05,11.78166]
[1712529014814,71.91,69316.23,3.4,-0.12868,5e-05,11.79654]
[1712529018597,71.91,69317.1185,3.4,-0.12864,5e-05,11.79373]
[1712529023878,71.91,69304.1413,3.4,-0.12931,5e-05,11.83419]
[1712529024383,71.91,69304.1413,3.4,-0.12931,5e-05,11.83419]
[1712529024699,71.91,69304.1413,3.4,-0.12931,5e-05,11.83419]
[1712529029922,71.91,69321.6606,3.4,-0.1284,5e-05,11.77925]
[1712529034957,71.91,69323.4285,3.4,-0.12827,5e-05,11.77009]
[1712529039991,71.91,69301.55,3.4,-0.12941,5e-05,11.83857]
[1712529045026,71.91,69318.4045,3.4,-0.12853,5e-05,11.78549]
[1712529050062,71.91,69319.8831,3.4,-0.12845,5e-05,11.78088]
[1712529054461,71.91,69322.1256,3.4,-0.12834,5e-05,11.7739]
[1712529054603,71.91,69322.1256,3.4,-0.12834,5e-05,11.7739]
[1712529060130,71.91,69311.6051,3.4,-0.12888,5e-05,11.80674]
[1712529065167,71.91,69305.8729,3.4,-0.12918,5e-05,11.8245]
[1712529068429,71.91,69307.6429,3.4,-0.12908,5e-05,11.8188]
[1712529074229,71.91,69325.0045,3.4,-0.12818,5e-05,11.76429]
[1712529079263,71.91,69337.7283,3.4,-0.12752,5e-05,11.72449]
[1712529081833,71.91,69344.554,3.4,-0.12717,5e-05,11.7032]
[1712529082154,71.91,69344.554,3.4,-0.12717,5e-05,11.7032]
[1712529082268,71.91,69344.554,3.4,-0.12717,5e-05,11.7032]
[1712529086114,71.91,69354.3784,3.4,-0.12667,5e-05,11.67285]
[1712529091256,71.91,69351.3148,3.4,-0.12684,5e-05,11.68295]
[1712529096386,71.92,69347.3288,3.4,-0.12702,5e-05,11.69223]
[1712529101418,71.92,69343.7841,3.4,-0.12721,5e-05,11.70369]
[1712529106453,71.92,69353.4156,3.4,-0.12672,5e-05,11.67403]
[1712529111488,71.92,69356.2344,3.4,-0.12658,5e-05,11.66584]
[1712529116524,71.93,69357.4987,3.4,-0.12653,5e-05,11.66255]
[1712529121557,71.93,69348.7733,3.4,-0.12699,5e-05,11.69034]
[1712529126592,71.94,69349.0106,3.4,-0.127,5e-05,11.69137]
[1712529127655,71.94,69349.4341,3.4,-0.127,5e-05,11.6914]
[1712529132656,71.98,69350.7239,3.4,-0.12704,5e-05,11.69404]
[1712529138677,72.01,69350.2706,3.4,-0.12716,5e-05,11.70155]
[1712529143711,72.01,69349.663,3.4,-0.1272,5e-05,11.70401]
[1712529145393,72.01,69350.2182,3.4,-0.12717,5e-05,11.70239]
[1712529145427,72.01,69350.2182,3.4,-0.12717,5e-05,11.70239]
[1712529145744,72.01,69350.7734,3.4,-0.12714,5e-05,11.70074]
[1712529151391,72.02,69334.2828,3.4,-0.12803,5e-05,11.75469]
[1712529156805,72.05,69335.129,3.4,-0.12804,5e-05,11.75376]
[1712529161837,72.06,69330.9709,3.4,-0.12829,5e-05,11.76896]
[1712529162604,72.06,69326.3241,3.4,-0.12853,5e-05,11.78361]
[1712529167880,72.09,69307.6165,3.4,-0.1296,5e-05,11.84823]
[1712529172916,72.11,69315.7795,3.4,-0.12923,5e-05,11.82626]
[1712529177949,72.12,69318.9385,3.4,-0.12909,5e-05,11.81753]
[1712529182985,72.12,69308.8415,3.4,-0.12962,5e-05,11.84991]
[1712529188019,72.12,69310.3324,3.4,-0.12956,5e-05,11.84585]
[1712529190120,72.12,69310.1907,3.4,-0.12957,5e-05,11.84654]
[1712529195735,72.15,69303.1999,3.4,-0.13001,5e-05,11.87324]
[1712529201079,72.16,69302.8709,3.4,-0.13008,5e-05,11.87742]
[1712529205768,72.18,69294.7207,3.4,-0.13056,5e-05,11.90664]
[1712529207277,72.19,69294.7017,3.4,-0.13057,5e-05,11.90701]
[1712529210688,72.19,69292.7703,3.4,-0.13068,5e-05,11.91357]
[1712529215750,72.21,69299.0053,3.4,-0.13037,5e-05,11.89369]
[1712529216336,72.21,69300.1259,3.4,-0.13032,5e-05,11.89042]
[1712529220288,72.21,69299.1136,3.4,-0.13038,5e-05,11.89411]
[1712529224198,72.21,69291.8788,3.4,-0.13077,5e-05,11.91738]
[1712529225288,72.21,69301.1025,3.4,-0.13029,5e-05,11.88883]
[1712529225771,72.21,69301.1025,3.4,-0.13029,5e-05,11.88883]
[1712529231323,72.22,69293.1911,3.4,-0.13073,5e-05,11.91513]
[1712529236357,72.23,69296.6781,3.4,-0.13056,5e-05,11.90547]
[1712529241391,72.23,69302.3435,3.4,-0.13029,5e-05,11.88901]
[1712529244165,72.24,69300.2665,3.4,-0.13041,5e-05,11.89605]
[1712529244896,72.24,69305.4089,3.4,-0.13014,5e-05,11.88025]
[1712529250455,72.24,69315.5543,3.4,-0.12963,5e-05,11.84962]
[1712529252091,72.25,69315.1041,3.4,-0.12966,5e-05,11.85121]
[1712529257136,72.25,69319.2034,3.4,-0.12946,5e-05,11.83942]
[1712529262539,72.26,69313.7404,3.4,-0.12976,5e-05,11.85753]
[1712529264038,72.26,69313.4893,3.4,-0.12977,5e-05,11.85849]
[1712529267413,72.27,69333.1643,3.4,-0.1288,5e-05,11.80023]
[1712529272355,72.28,69342.2272,3.4,-0.12832,5e-05,11.76932]
[1712529274826,72.28,69348.9717,3.4,-0.12799,5e-05,11.74922]
[1712529275323,72.28,69348.9717,3.4,-0.12799,5e-05,11.74922]
[1712529280665,72.29,69358.4537,3.4,-0.12753,5e-05,11.72153]
[1712529285700,72.3,69366.3898,3.4,-0.12715,5e-05,11.69839]
[1712529290734,72.31,69361.0912,3.4,-0.12744,5e-05,11.71649]
[1712529295770,72.32,69361.825,3.4,-0.12743,5e-05,11.71577]
[1712529300805,72.32,69361.6242,3.4,-0.12746,5e-05,11.71795]
[1712529305840,72.33,69362.3361,3.4,-0.12745,5e-05,11.71727]
[1712529310878,72.34,69371.1812,3.4,-0.12702,5e-05,11.69136]
[1712529311291,72.34,69371.1812,3.4,-0.12702,5e-05,11.69136]
[1712529311693,72.34,69371.1812,3.4,-0.12702,5e-05,11.69136]
[1712529311807,72.34,69371.1812,3.4,-0.12702,5e-05,11.69136]
[1712529311909,72.34,69370.5637,3.4,-0.12706,5e-05,11.69362]
[1712529312331,72.34,69370.5637,3.4,-0.12706,5e-05,11.69362]
[1712529312643,72.34,69370.5637,3.4,-0.12706,5e-05,11.69362]
[1712529314460,72.34,69396.2247,3.4,-0.12575,5e-05,11.61409]
[1712529316153,72.35,69390.1606,3.4,-0.12607,5e-05,11.63327]
[1712529316546,72.35,69390.1606,3.4,-0.12607,5e-05,11.63327]
[1712529318071,72.35,69392.2473,3.4,-0.12597,5e-05,11.62716]
[1712529323969,72.35,69384.1561,3.4,-0.12639,5e-05,11.65323]
[1712529329005,72.36,69388.4832,3.4,-0.12619,5e-05,11.64058]
[1712529330794,72.36,69389.4742,3.4,-0.12614,5e-05,11.63783]
[1712529331237,72.36,69389.4742,3.4,-0.12611,5e-05,11.63404]
[1712529336145,72.36,69397.4505,3.4,-0.12572,5e-05,11.61025]
[1712529341215,72.37,69391.3394,3.4,-0.12604,5e-05,11.63002]
[1712529346992,72.37,69395.8517,3.4,-0.12582,5e-05,11.61664]
[1712529350666,72.37,69385.8672,3.4,-0.12634,5e-05,11.64822]
[1712529356196,72.37,69384.9273,3.4,-0.12639,5e-05,11.65165]
[1712529358169,72.38,69389.416,3.4,-0.12617,5e-05,11.6378]
[1712529361609,72.38,69391.2571,3.4,-0.12608,5e-05,11.63251]
[1712529363784,72.38,69396.4772,3.4,-0.12582,5e-05,11.61656]
[1712529364028,72.38,69396.4772,3.4,-0.12582,5e-05,11.61656]
[1712529369286,72.38,69401.2364,3.4,-0.12559,5e-05,11.60264]
[1712529374322,72.39,69409.3269,3.4,-0.12519,5e-05,11.57839]
[1712529375725,72.39,69409.4619,3.4,-0.12519,5e-05,11.57815]
[1712529380771,72.39,69404.851,3.4,-0.12543,5e-05,11.59303]
[1712529386405,72.39,69406.4305,3.4,-0.12536,5e-05,11.58873]
[1712529390510,72.4,69409.7784,3.4,-0.1252,5e-05,11.57882]
[1712529392485,72.4,69420.4363,3.4,-0.12463,5e-05,11.54223]
[1712529392643,72.4,69420.4363,3.4,-0.12463,5e-05,11.54223]
[1712529395313,72.4,69428.7572,3.4,-0.12422,5e-05,11.51681]
[1712529396401,72.4,69429.3459,3.4,-0.12419,5e-05,11.51519]
[1712529401510,72.41,69431.5506,3.4,-0.1241,5e-05,11.50954]
[1712529402248,72.41,69431.5506,3.4,-0.1241,5e-05,11.50954]
[1712529403829,72.41,69443.2435,3.4,-0.12352,5e-05,11.47374]
[1712529407108,72.41,69456.3373,3.4,-0.12287,5e-05,11.43401]
[1712529408876,72.42,69455.7752,3.4,-0.12291,5e-05,11.4363]
[1712529414601,72.42,69457.9526,3.4,-0.12283,5e-05,11.43123]
[1712529419637,72.43,69457.5346,3.4,-0.12287,5e-05,11.43391]
[1712529420273,72.43,69457.5346,3.4,-0.12287,5e-05,11.43391]
[1712529420651,72.43,69457.2309,3.4,-0.12289,5e-05,11.43512]
[1712529420759,72.43,69457.2309,3.4,-0.12289,5e-05,11.43512]
[1712529422500,72.43,69455.7426,3.4,-0.12297,5e-05,11.43999]
[1712529426470,72.44,69443.7605,3.4,-0.12359,5e-05,11.47832]
[1712529430675,72.44,69446.6245,3.4,-0.12345,5e-05,11.4701]
[1712529433623,72.45,69453.0936,3.4,-0.12314,5e-05,11.45079]
[1712529438768,72.45,69449.9895,3.4,-0.12332,5e-05,11.46181]
[1712529440403,72.45,69450.2294,3.4,-0.12331,5e-05,11.4613]
[1712529441258,72.46,69450.0064,3.4,-0.12332,5e-05,11.46222]
[1712529443948,72.46,69445.1895,3.4,-0.12357,5e-05,11.47778]
[1712529449847,72.47,69451.9902,3.4,-0.12326,5e-05,11.4581]
[1712529450402,72.47,69451.9902,3.4,-0.12326,5e-05,11.4581]
[1712529450415,72.47,69452.448,3.4,-0.12324,5e-05,11.45692]
[1712529454181,72.47,69461.2315,3.4,-0.12278,5e-05,11.42672]
[1712529454283,72.47,69461.2315,3.4,-0.12278,5e-05,11.42672]
[1712529454319,72.47,69461.2315,3.4,-0.12278,5e-05,11.42672]
[1712529454454,72.47,69461.2315,3.4,-0.12278,5e-05,11.42672]
[1712529455065,72.47,69456.6519,3.4,-0.12301,5e-05,11.44114]
[1712529455269,72.47,69456.6519,3.4,-0.12301,5e-05,11.44114]
[1712529458251,72.48,69460.6205,3.4,-0.12282,5e-05,11.42968]
[1712529463946,72.48,69464.3139,3.4,-0.12266,5e-05,11.41988]
[1712529468981,72.49,69464.5104,3.4,-0.12268,5e-05,11.42071]
[1712529474016,72.5,69456.6819,3.4,-0.12309,5e-05,11.44627]
[1712529479052,72.5,69459.6597,3.4,-0.12296,5e-05,11.43832]
[1712529484086,72.51,69458.9529,3.4,-0.12301,5e-05,11.44178]
[1712529489121,72.52,69459.9939,3.4,-0.12298,5e-05,11.43984]
[1712529489761,72.52,69460.0953,3.4,-0.12298,5e-05,11.43978]
[1712529495164,72.52,69460.7528,3.4,-0.12297,5e-05,11.43899]
[1712529499457,72.53,69456.2269,3.4,-0.12321,5e-05,11.45394]
[1712529504785,72.54,69449.5249,3.4,-0.12356,5e-05,11.47604]
[1712529510270,72.54,69450.8728,3.4,-0.12351,5e-05,11.47298]
[1712529515305,72.55,69449.1624,3.4,-0.12358,5e-05,11.47547]
[1712529520341,72.55,69451.31,3.4,-0.12349,5e-05,11.4701]
[1712529525376,72.56,69449.2607,3.4,-0.12361,5e-05,11.47741]
[1712529530410,72.56,69452.5291,3.4,-0.12346,5e-05,11.46833]
[1712529532060,72.56,69452.5291,3.4,-0.12346,5e-05,11.46833]
[1712529533993,72.57,69459.7997,3.4,-0.12311,5e-05,11.44654]
[1712529534581,72.57,69460.151,3.4,-0.1231,5e-05,11.4457]
[1712529539600,72.57,69463.1762,3.4,-0.12296,5e-05,11.43759]
[1712529544646,72.58,69465.4948,3.4,-0.12287,5e-05,11.43168]
[1712529544882,72.58,69465.4948,3.4,-0.12287,5e-05,11.43168]
[1712529549463,72.58,69461.7401,3.4,-0.12307,5e-05,11.44425]
[1712529555298,72.59,69464.5507,3.4,-0.12294,5e-05,11.43654]
[1712529560621,72.6,69463.5083,3.4,-0.12303,5e-05,11.44171]
[1712529565654,72.6,69465.5646,3.4,-0.12294,5e-05,11.43657]
[1712529567712,72.61,69461.8287,3.4,-0.12314,5e-05,11.44858]
[1712529569813,72.61,69459.9384,3.4,-0.12324,5e-05,11.45487]
[1712529570076,72.61,69459.9384,3.4,-0.12324,5e-05,11.45487]
[1712529573442,72.61,69458.8087,3.4,-0.12327,5e-05,11.45543]
[1712529575623,72.61,69457.5603,3.4,-0.12334,5e-05,11.4595]
[1712529577095,72.62,69456.8544,3.4,-0.12338,5e-05,11.4621]
[1712529581936,72.62,69460.6511,3.4,-0.12321,5e-05,11.45144]
[1712529581949,72.62,69460.6511,3.4,-0.12321,5e-05,11.45144]
[1712529584853,72.62,69461.9659,3.4,-0.12315,5e-05,11.44784]
[1712529586217,72.63,69459.5809,3.4,-0.12327,5e-05,11.45564]
[1712529591837,72.63,69458.0234,3.4,-0.12337,5e-05,11.46171]
[1712529596873,72.64,69457.5133,3.4,-0.12341,5e-05,11.46431]
[1712529601908,72.64,69457.8851,3.4,-0.12341,5e-05,11.46417]
[1712529604759,72.64,69454.4295,3.4,-0.12359,5e-05,11.47522]
[1712529604812,72.64,69454.4295,3.4,-0.12359,5e-05,11.47522]
[1712529605839,72.65,69451.7193,3.4,-0.12373,5e-05,11.48376]
[1712529610971,72.65,69449.5167,3.4,-0.12385,5e-05,11.49154]
[1712529612358,72.65,69449.4265,3.4,-0.12386,5e-05,11.49197]
[1712529616905,72.65,69444.8549,3.4,-0.1241,5e-05,11.50652]
[1712529617070,72.65,69444.4998,3.4,-0.12412,5e-05,11.50789]
[1712529617159,72.65,69444.4998,3.4,-0.12412,5e-05,11.50789]
[1712529617304,72.65,69444.4998,3.4,-0.12412,5e-05,11.50789]
[1712529623065,72.66,69447.2683,3.4,-0.12399,5e-05,11.50026]
[1712529624264,72.66,69447.158,3.4,-0.124,5e-05,11.50075]
[1712529629391,72.66,69439.875,3.4,-0.12438,5e-05,11.52403]
[1712529635150,72.67,69436.4266,3.4,-0.12453,5e-05,11.53178]
[1712529640185,72.67,69435.3292,3.4,-0.1246,5e-05,11.53588]
[1712529645235,72.67,69426.4641,3.4,-0.12505,5e-05,11.56387]
[1712529650255,72.68,69421.6831,3.4,-0.1253,5e-05,11.57908]
[1712529655289,72.68,69421.8263,3.4,-0.1253,5e-05,11.57901]
[1712529655491,72.68,69421.8263,3.4,-0.1253,5e-05,11.57901]
[1712529655503,72.68,69421.8263,3.4,-0.1253,5e-05,11.57901]
[1712529661611,72.68,69421.4439,3.4,-0.12533,5e-05,11.58064]
[1712529661694,72.68,69421.4439,3.4,-0.12533,5e-05,11.58064]
[1712529667373,72.68,69421.7288,3.4,-0.12532,5e-05,11.58054]
[1712529672409,72.69,69422.885,3.4,-0.12528,5e-05,11.57773]
[1712529672869,72.69,69422.885,3.4,-0.12528,5e-05,11.57773]
[1712529678452,72.69,69423.6545,3.4,-0.12525,5e-05,11.5762]
[1712529680275,72.69,69424.5479,3.4,-0.12521,5e-05,11.57357]
[1712529686507,72.7,69420.1493,3.4,-0.12545,5e-05,11.58826]
[1712529691540,72.7,69419.2975,3.4,-0.12547,5e-05,11.58772]
[1712529696577,72.71,69413.9761,3.4,-0.12575,5e-05,11.60474]
[1712529701612,72.71,69416.1006,3.4,-0.12565,5e-05,11.5987]
[1712529706648,72.71,69415.5916,3.4,-0.12568,5e-05,11.60081]
[1712529711684,72.71,69413.7529,3.4,-0.12578,5e-05,11.60701]
[1712529716719,72.72,69413.7614,3.4,-0.12579,5e-05,11.60748]
[1712529721753,72.72,69416.3032,3.4,-0.12567,5e-05,11.60014]
[1712529726788,72.72,69416.6495,3.4,-0.12566,5e-05,11.59962]
[1712529731825,72.72,69420.3462,3.4,-0.12548,5e-05,11.58878]
[1712529732978,72.72,69429.4327,3.4,-0.12503,5e-05,11.56086]
[1712529735742,72.73,69439.2026,3.4,-0.12454,5e-05,11.53107]
[1712529740886,72.73,69431.0042,3.4,-0.12496,5e-05,11.55715]
[1712529745923,72.73,69427.5709,3.4,-0.12514,5e-05,11.56812]
[1712529750956,72.73,69437.6824,3.4,-0.12464,5e-05,11.5374]
[1712529755991,72.74,69438.0469,3.4,-0.1246,5e-05,11.53309]
[1712529760029,72.74,69438.3373,3.4,-0.12459,5e-05,11.53269]
[1712529765747,72.74,69427.0025,3.4,-0.12517,5e-05,11.56815]
[1712529771098,72.75,69429.8207,3.4,-0.12504,5e-05,11.56033]
[1712529773363,72.75,69435.0664,3.4,-0.12478,5e-05,11.54431]
[1712529773467,72.75,69435.0664,3.4,-0.12478,5e-05,11.54431]
[1712529773694,72.75,69435.0664,3.4,-0.12478,5e-05,11.54431]
[1712529775760,72.75,69445.2682,3.4,-0.12428,5e-05,11.51332]
[1712529781167,72.76,69457.0108,3.4,-0.1237,5e-05,11.47803]
[1712529786210,72.76,69448.905,3.4,-0.12412,5e-05,11.50378]
[1712529791245,72.76,69453.4798,3.4,-0.1239,5e-05,11.49031]
[1712529796280,72.77,69449.5563,3.4,-0.12411,5e-05,11.50307]
[1712529801317,72.77,69447.9189,3.4,-0.1242,5e-05,11.50878]
[1712529803605,72.77,69440.1623,3.4,-0.12459,5e-05,11.53289]
[1712529809370,72.77,69438.2553,3.4,-0.1247,5e-05,11.53943]
[1712529810878,72.77,69437.9215,3.4,-0.12472,5e-05,11.54058]
[1712529816413,72.78,69446.5332,3.4,-0.12426,5e-05,11.5109]
[1712529821455,72.78,69452.9033,3.4,-0.12395,5e-05,11.49191]
[1712529826489,72.78,69447.9843,3.4,-0.12421,5e-05,11.50765]
[1712529831526,72.79,69450.6383,3.4,-0.12408,5e-05,11.50008]
[1712529836560,72.79,69452.5275,3.4,-0.124,5e-05,11.49491]
[1712529841596,72.79,69450.7552,3.4,-0.1241,5e-05,11.50103]
[1712529846631,72.8,69449.5172,3.4,-0.12417,5e-05,11.50561]
[1712529851666,72.8,69449.8516,3.4,-0.12416,5e-05,11.50505]
[1712529856701,72.8,69447.6333,3.4,-0.12428,5e-05,11.51259]
[1712529861735,72.8,69443.868,3.4,-0.12448,5e-05,11.52467]
[1712529866770,72.81,69451.8449,3.4,-0.12409,5e-05,11.5006]
[1712529871806,72.81,69451.0335,3.4,-0.12411,5e-05,11.49992]
[1712529876841,72.81,69445.7063,3.4,-0.12438,5e-05,11.5169]
[1712529881721,72.81,69442.4202,3.4,-0.12455,5e-05,11.52739]
[1712529881734,72.81,69442.4202,3.4,-0.12455,5e-05,11.52739]
[1712529886911,72.82,69448.843,3.4,-0.12424,5e-05,11.50817]
[1712529891946,72.82,69450.9399,3.4,-0.12414,5e-05,11.50231]
[1712529896981,72.82,69450.7842,3.4,-0.12416,5e-05,11.50338]
[1712529902015,72.83,69444.8316,3.4,-0.12447,5e-05,11.52221]
[1712529907049,72.83,69441.3995,3.4,-0.12465,5e-05,11.5332]
[1712529912084,72.83,69442.1052,3.4,-0.12462,5e-05,11.53141]
[1712529917120,72.83,69441.9912,3.4,-0.12463,5e-05,11.53214]
[1712529918444,72.83,69442.3072,3.4,-0.12461,5e-05,11.53124]
[1712529918457,72.83,69442.3072,3.4,-0.12461,5e-05,11.53124]
[1712529922793,72.83,69440.3589,3.4,-0.12472,5e-05,11.53755]
[1712529929203,72.84,69434.8496,3.4,-0.125,5e-05,11.55515]
[1712529934240,72.84,69435.2038,3.4,-0.12496,5e-05,11.55073]
[1712529939275,72.84,69425.5275,3.4,-0.12545,5e-05,11.58096]
[1712529943076,72.84,69424.4462,3.4,-0.12551,5e-05,11.58443]
[1712529948337,72.84,69447.7249,3.4,-0.12434,5e-05,11.51315]
[1712529951586,72.85,69454.9713,3.4,-0.12399,5e-05,11.49117]
[1712529954041,72.85,69470.4311,3.4,-0.12322,5e-05,11.44392]
[1712529954174,72.85,69470.4311,3.4,-0.12322,5e-05,11.44392]
[1712529955898,72.85,69465.3349,3.4,-0.12348,5e-05,11.45997]
[1712529957793,72.85,69465.9331,3.4,-0.12346,5e-05,11.45849]
[1712529960538,72.85,69468.7846,3.4,-0.12332,5e-05,11.45026]
[1712529963335,72.86,69467.6039,3.4,-0.12339,5e-05,11.45426]
[1712529968486,72.87,69454.2352,3.4,-0.12409,5e-05,11.4975]
[1712529974528,72.87,69461.1662,3.4,-0.12375,5e-05,11.47702]
[1712529976512,72.87,69454.1931,3.4,-0.1241,5e-05,11.49862]
[1712529976567,72.87,69454.8876,3.4,-0.12407,5e-05,11.4966]
[1712529977164,72.87,69454.8876,3.4,-0.12407,5e-05,11.4966]
[1712529981810,72.87,69448.7669,3.4,-0.12439,5e-05,11.51594]
[1712529983864,72.88,69441.7893,3.4,-0.12474,5e-05,11.53756]
[1712529984438,72.88,69438.6919,3.4,-0.12489,5e-05,11.54716]
[1712529985746,72.88,69437.6856,3.4,-0.12495,5e-05,11.5503]
[1712529991172,72.88,69429.4302,3.4,-0.12537,5e-05,11.57606]
[1712529991848,72.88,69428.9328,3.4,-0.12536,5e-05,11.57387]
[1712529992902,72.88,69428.3907,3.4,-0.12539,5e-05,11.57561]
[1712529998696,72.88,69434.1492,3.4,-0.1251,5e-05,11.55809]
[1712530003731,72.88,69434.0391,3.4,-0.12511,5e-05,11.55866]
[1712530008765,72.88,69436.0989,3.4,-0.12501,5e-05,11.55253]
[1712530009679,72.88,69436.0989,3.4,-0.12501,5e-05,11.55253]
[1712530009788,72.88,69437.6276,3.4,-0.12493,5e-05,11.54788]
[1712530015816,72.88,69448.9629,3.4,-0.12437,5e-05,11.51346]
[1712530020853,72.89,69449.8143,3.4,-0.12434,5e-05,11.51142]
[1712530025886,72.89,69437.6724,3.4,-0.12495,5e-05,11.54917]
[1712530030921,72.89,69440.338,3.4,-0.12482,5e-05,11.54121]
[1712530031146,72.89,69440.338,3.4,-0.12482,5e-05,11.54121]
[1712530035819,72.89,69433.9208,3.4,-0.12515,5e-05,11.56113]
[1712530040991,72.89,69439.8962,3.4,-0.12485,5e-05,11.543]
[1712530046025,72.89,69444.0902,3.4,-0.12465,5e-05,11.53038]
[1712530051063,72.9,69445.1266,3.4,-0.12457,5e-05,11.52375]
[1712530056096,72.9,69451.6896,3.4,-0.12425,5e-05,11.50405]
[1712530061131,72.9,69452.9615,3.4,-0.12419,5e-05,11.50066]
[1712530066165,72.9,69444.1107,3.4,-0.12464,5e-05,11.52837]
[1712530071202,72.9,69445.2456,3.4,-0.12459,5e-05,11.52524]
[1712530077243,72.91,69444.2761,3.4,-0.12465,5e-05,11.52865]
[1712530082279,72.91,69444.8667,3.4,-0.12462,5e-05,11.52717]
[1712530087314,72.91,69443.0839,3.4,-0.12472,5e-05,11.533]
[1712530092349,72.91,69445.0498,3.4,-0.12462,5e-05,11.52729]
[1712530097384,72.91,69445.1661,3.4,-0.12462,5e-05,11.52732]
[1712530102419,72.91,69435.439,3.4,-0.12511,5e-05,11.55745]
[1712530102954,72.91,69435.439,3.4,-0.12511,5e-05,11.55745]
[1712530108462,72.92,69435.9742,3.4,-0.12509,5e-05,11.5563]
[1712530109420,72.92,69435.9742,3.4,-0.12509,5e-05,11.5563]
[1712530114503,72.92,69435.7875,3.4,-0.12508,5e-05,11.55363]
[1712530116554,72.92,69434.4643,3.4,-0.12515,5e-05,11.55789]
[1712530117809,72.92,69431.6188,3.4,-0.12529,5e-05,11.56674]
[1712530119393,72.92,69425.8589,3.4,-0.12559,5e-05,11.58455]
[1712530119802,72.92,69427.0769,3.4,-0.12552,5e-05,11.58079]
[1712530125437,72.92,69431.066,3.4,-0.12533,5e-05,11.56881]
[1712530125734,72.92,69431.066,3.4,-0.12533,5e-05,11.56881]
[1712530126672,72.92,69438.7809,3.4,-0.12494,5e-05,11.54515]
[1712530131709,72.93,69443.8444,3.4,-0.12469,5e-05,11.52994]
[1712530137668,72.93,69442.3475,3.4,-0.12477,5e-05,11.53495]
[1712530142703,72.93,69443.3175,3.4,-0.12473,5e-05,11.5323]
[1712530147739,72.93,69444.5564,3.4,-0.12467,5e-05,11.52886]
[1712530148658,72.93,69444.5564,3.4,-0.12467,5e-05,11.52886]
[1712530153780,72.93,69450.415,3.4,-0.12439,5e-05,11.51133]
[1712530158814,72.94,69450.1222,3.4,-0.12441,5e-05,11.51265]
[1712530163850,72.94,69448.0497,3.4,-0.12452,5e-05,11.51944]
[1712530168885,72.94,69441.6801,3.4,-0.12484,5e-05,11.53937]
[1712530173921,72.94,69439.0685,3.4,-0.12495,5e-05,11.54384]
[1712530174076,72.94,69439.0685,3.4,-0.12495,5e-05,11.54384]
[1712530179482,72.94,69437.8643,3.4,-0.12501,5e-05,11.54774]
[1712530184997,72.94,69434.3728,3.4,-0.12519,5e-05,11.55859]
[1712530190009,72.94,69431.2333,3.4,-0.12535,5e-05,11.56831]
[1712530193637,72.94,69432.6064,3.4,-0.12528,5e-05,11.56412]
[1712530195724,72.94,69432.1552,3.4,-0.1253,5e-05,11.56552]
[1712530198833,72.94,69414.5743,3.4,-0.12619,5e-05,11.6197]
[1712530203850,72.94,69415.3679,3.4,-0.12615,5e-05,11.61726]
[1712530209167,72.94,69421.4471,3.4,-0.12584,5e-05,11.59836]
[1712530213764,72.94,69414.3223,3.4,-0.1262,5e-05,11.62016]
[1712530219235,72.94,69401.9557,3.4,-0.12682,5e-05,11.658]
[1712530224271,72.94,69402.8889,3.4,-0.12677,5e-05,11.65485]
[1712530229306,72.94,69401.645,3.4,-0.12683,5e-05,11.65842]
[1712530234341,72.94,69403.4556,3.4,-0.1267,5e-05,11.6488]
[1712530239377,72.94,69415.1796,3.4,-0.1261,5e-05,11.61261]
[1712530244411,72.94,69415.1441,3.4,-0.1261,5e-05,11.61277]
[1712530250454,72.94,69413.1207,3.4,-0.12621,5e-05,11.61901]
[1712530255490,72.94,69408.8641,3.4,-0.12642,5e-05,11.63209]
[1712530260522,72.94,69409.226,3.4,-0.1264,5e-05,11.63087]
[1712530265559,72.93,69415.3327,3.4,-0.12609,5e-05,11.61201]
[1712530270594,72.93,69410.2311,3.4,-0.12635,5e-05,11.6277]
[1712530275629,72.93,69410.4799,3.4,-0.12634,5e-05,11.62687]
[1712530280663,72.93,69407.9442,3.4,-0.12646,5e-05,11.63464]
[1712530285698,72.93,69408.6104,3.4,-0.12643,5e-05,11.63249]
[1712530290744,72.93,69410.4173,3.4,-0.12634,5e-05,11.62685]
[1712530295778,72.93,69411.8488,3.4,-0.12623,5e-05,11.61861]
[1712530300813,72.93,69411.0957,3.4,-0.12627,5e-05,11.62092]
[1712530306856,72.93,69408.4351,3.4,-0.1264,5e-05,11.62906]
[1712530311890,72.93,69402.6444,3.4,-0.12669,5e-05,11.64675]
[1712530316926,72.93,69400.3545,3.4,-0.12681,5e-05,11.65357]
[1712530321960,72.93,69400.0581,3.4,-0.12682,5e-05,11.65422]
[1712530323319,72.93,69401.5822,3.4,-0.12674,5e-05,11.64947]
[1712530329009,72.93,69391.8759,3.4,-0.12723,5e-05,11.679]
[1712530334045,72.92,69387.8313,3.4,-0.12743,5e-05,11.69103]
[1712530340088,72.92,69386.3634,3.4,-0.12749,5e-05,11.69492]
[1712530342288,72.92,69385.9238,3.4,-0.12751,5e-05,11.69605]
[1712530342733,72.92,69385.9238,3.4,-0.12751,5e-05,11.69605]
[1712530343185,72.92,69385.5148,3.4,-0.12753,5e-05,11.69721]
[1712530347135,72.92,69353.9159,3.4,-0.12914,5e-05,11.79449]
[1712530351176,72.91,69370.2245,3.4,-0.12826,5e-05,11.73959]
[1712530356212,72.91,69376.1664,3.4,-0.12795,5e-05,11.72072]
[1712530361246,72.91,69376.8884,3.4,-0.1279,5e-05,11.71795]
[1712530364166,72.91,69376.8748,3.4,-0.1279,5e-05,11.71782]
[1712530369305,72.91,69386.6266,3.4,-0.1274,5e-05,11.68738]
[1712530374338,72.91,69386.3775,3.4,-0.12741,5e-05,11.68794]
[1712530379374,72.9,69386.681,3.4,-0.12739,5e-05,11.6868]
[1712530384411,72.9,69392.4884,3.4,-0.12709,5e-05,11.66871]
[1712530389413,72.9,69393.615,3.4,-0.12703,5e-05,11.66518]
[1712530394479,72.9,69392.0916,3.4,-0.12711,5e-05,11.66982]
[1712530400520,72.9,69391.4543,3.4,-0.12714,5e-05,11.67169]
[1712530405555,72.9,69391.1194,3.4,-0.12716,5e-05,11.67263]
[1712530410590,72.9,69387.3329,3.4,-0.12735,5e-05,11.68417]
[1712530410636,72.9,69387.3329,3.4,-0.12735,5e-05,11.68417]
[1712530410649,72.9,69387.3329,3.4,-0.12735,5e-05,11.68417]
[1712530412705,72.9,69382.9009,3.4,-0.12754,5e-05,11.69396]
[1712530414594,72.9,69382.5343,3.4,-0.12756,5e-05,11.69503]
[1712530418402,72.9,69375.0469,3.4,-0.12794,5e-05,11.71798]
[1712530421636,72.9,69378.0411,3.4,-0.12778,5e-05,11.70863]
[1712530426703,72.9,69377.7588,3.4,-0.12779,5e-05,11.70933]
[1712530429383,72.9,69378.3241,3.4,-0.12776,5e-05,11.70754]
[1712530434760,72.9,69379.9972,3.4,-0.12768,5e-05,11.7023]
[1712530439795,72.9,69379.5673,3.4,-0.1277,5e-05,11.70358]
[1712530446413,72.9,69374.1367,3.4,-0.12797,5e-05,11.72017]
[1712530446565,72.9,69374.1367,3.4,-0.12797,5e-05,11.72017]
[1712530446724,72.9,69374.1367,3.4,-0.12797,5e-05,11.72017]
[1712530451882,72.89,69361.5208,3.4,-0.12861,5e-05,11.7588]
[1712530456920,72.89,69365.1979,3.4,-0.12842,5e-05,11.74694]
[1712530461957,72.89,69367.8696,3.4,-0.12828,5e-05,11.73837]
[1712530466991,72.89,69366.9499,3.4,-0.12832,5e-05,11.74091]
[1712530472025,72.89,69367.9801,3.4,-0.12823,5e-05,11.73363]
[1712530477059,72.89,69364.4947,3.4,-0.1284,5e-05,11.7441]
[1712530482094,72.88,69364.2753,3.4,-0.12841,5e-05,11.74445]
[1712530487131,72.88,69366.2436,3.4,-0.1283,5e-05,11.73806]
[1712530490987,72.88,69369.4525,3.4,-0.12814,5e-05,11.728]
[1712530492069,72.88,69368.8054,3.4,-0.12817,5e-05,11.72991]
[1712530497201,72.88,69378.3038,3.4,-0.12768,5e-05,11.70048]
[1712530498289,72.88,69378.3481,3.4,-0.12768,5e-05,11.70034]
[1712530500443,72.88,69382.1464,3.4,-0.12748,5e-05,11.68861]
[1712530501757,72.88,69382.1464,3.4,-0.12748,5e-05,11.68861]
[1712530504788,72.88,69387.1718,3.4,-0.12723,5e-05,11.67316]
[1712530506272,72.88,69388.9719,3.4,-0.12714,5e-05,11.66767]
[1712530512309,72.88,69383.5009,3.4,-0.12742,5e-05,11.68474]
[1712530516429,72.88,69380.7631,3.4,-0.12756,5e-05,11.69329]
[1712530522376,72.88,69365.7406,3.4,-0.12833,5e-05,11.73957]
[1712530527411,72.88,69360.8178,3.4,-0.12857,5e-05,11.75443]
[1712530529811,72.88,69360.9571,3.4,-0.12857,5e-05,11.75392]
[1712530529955,72.88,69360.9571,3.4,-0.12857,5e-05,11.75392]
[1712530535467,72.88,69364.2969,3.4,-0.12837,5e-05,11.74002]
[1712530540502,72.88,69364.7723,3.4,-0.12835,5e-05,11.73885]
[1712530545536,72.88,69363.9634,3.4,-0.12839,5e-05,11.74166]
[1712530550574,72.89,69372.0604,3.4,-0.12798,5e-05,11.71701]
[1712530555607,72.89,69380.345,3.4,-0.12757,5e-05,11.69199]
[1712530555727,72.89,69380.345,3.4,-0.12757,5e-05,11.69199]
[1712530555743,72.89,69380.345,3.4,-0.12757,5e-05,11.69199]
[1712530556618,72.89,69380.345,3.4,-0.12757,5e-05,11.69199]
[1712530557435,72.89,69379.7139,3.4,-0.1276,5e-05,11.69395]
[1712530557903,72.89,69379.7082,3.4,-0.1276,5e-05,11.69397]
[1712530563663,72.89,69385.7945,3.4,-0.12729,5e-05,11.67536]
[1712530568699,72.89,69383.8955,3.4,-0.12739,5e-05,11.68137]
[1712530573734,72.89,69384.7115,3.4,-0.12735,5e-05,11.67896]
[1712530578626,72.89,69380.4402,3.4,-0.12757,5e-05,11.69225]
[1712530580544,72.89,69371.4751,3.4,-0.12803,5e-05,11.71994]
[1712530583705,72.89,69356.4843,3.4,-0.1288,5e-05,11.76631]
[1712530588839,72.89,69352.5806,3.4,-0.129,5e-05,11.7784]
[1712530593874,72.89,69351.3016,3.4,-0.12903,5e-05,11.77854]
[1712530598908,72.89,69352.7503,3.4,-0.12896,5e-05,11.77409]
[1712530603943,72.89,69352.8766,3.4,-0.12896,5e-05,11.77375]
[1712530608978,72.89,69348.3207,3.4,-0.12919,5e-05,11.78784]
[1712530614012,72.89,69345.8288,3.4,-0.12932,5e-05,11.79549]
[1712530618234,72.89,69344.0287,3.4,-0.12941,5e-05,11.80096]
[1712530618252,72.89,69344.0287,3.4,-0.12941,5e-05,11.80096]
[1712530624087,72.89,69323.4633,3.4,-0.13047,5e-05,11.86458]
[1712530629123,72.89,69327.6777,3.4,-0.13025,5e-05,11.85129]
[1712530632501,72.89,69326.3125,3.4,-0.13032,5e-05,11.85544]
[1712530638190,72.89,69334.4029,3.4,-0.1299,5e-05,11.83021]
[1712530642758,72.89,69342.0402,3.4,-0.1295,5e-05,11.8066]
[1712530648259,72.89,69348.9178,3.4,-0.12915,5e-05,11.78557]
[1712530653294,72.89,69348.4203,3.4,-0.12915,5e-05,11.78362]
[1712530658329,72.89,69348.5197,3.4,-0.12915,5e-05,11.78364]
[1712530663364,72.89,69347.6329,3.4,-0.1292,5e-05,11.78669]
[1712530668399,72.9,69347.9631,3.4,-0.12919,5e-05,11.78597]
[1712530673434,72.9,69348.4625,3.4,-0.12917,5e-05,11.78473]
[1712530678468,72.9,69352.3286,3.4,-0.12897,5e-05,11.77315]
[1712530683503,72.9,69359.5335,3.4,-0.12861,5e-05,11.75128]
[1712530688540,72.91,69358.7939,3.4,-0.12866,5e-05,11.75423]
[1712530693575,72.91,69348.5812,3.4,-0.12919,5e-05,11.78622]
[1712530698610,72.91,69332.7678,3.4,-0.13001,5e-05,11.83524]
[1712530704413,72.91,69328.5832,3.4,-0.13023,5e-05,11.84807]
[1712530709687,72.91,69327.5889,3.4,-0.13027,5e-05,11.85093]
[1712530714721,72.91,69338.807,3.4,-0.12966,5e-05,11.81236]
[1712530714782,72.91,69338.807,3.4,-0.12966,5e-05,11.81236]
[1712530720763,72.91,69325.8887,3.4,-0.13034,5e-05,11.85282]
[1712530725798,72.91,69321.3396,3.4,-0.13058,5e-05,11.86726]
[1712530730838,72.91,69322.8153,3.4,-0.13051,5e-05,11.86297]
[1712530735868,72.91,69324.9413,3.4,-0.1304,5e-05,11.85669]
[1712530740904,72.91,69325.6853,3.4,-0.13037,5e-05,11.85474]
[1712530745938,72.92,69325.0914,3.4,-0.1304,5e-05,11.85694]
[1712530750973,72.92,69331.8435,3.4,-0.13006,5e-05,11.83646]
[1712530756011,72.92,69328.0344,3.4,-0.13026,5e-05,11.84868]
[1712530761043,72.92,69327.8459,3.4,-0.13028,5e-05,11.84965]
[1712530766077,72.92,69327.782,3.4,-0.13029,5e-05,11.85023]
[1712530771113,72.93,69327.8726,3.4,-0.13026,5e-05,11.84651]
[1712530776149,72.93,69322.5215,3.4,-0.13054,5e-05,11.86345]
[1712530781184,72.93,69322.7922,3.4,-0.13053,5e-05,11.86288]
[1712530786223,72.93,69328.466,3.4,-0.13024,5e-05,11.84564]
[1712530791260,72.93,69332.1903,3.4,-0.13006,5e-05,11.83456]
[1712530796294,72.94,69337.3375,3.4,-0.1298,5e-05,11.81914]
[1712530801330,72.94,69340.0979,3.4,-0.12966,5e-05,11.8112]
[1712530806366,72.94,69332.6614,3.4,-0.13006,5e-05,11.83474]
[1712530808250,72.94,69331.3502,3.4,-0.13013,5e-05,11.83889]
[1712530811014,72.94,69329.6969,3.4,-0.13022,5e-05,11.84424]
[1712530811030,72.94,69329.6969,3.4,-0.13022,5e-05,11.84424]
[1712530817161,72.95,69323.2969,3.4,-0.13055,5e-05,11.86442]
[1712530823484,72.95,69316.459,3.4,-0.13091,5e-05,11.88581]
[1712530828520,72.95,69318.2034,3.4,-0.13082,5e-05,11.88049]
[1712530832742,72.95,69318.8145,3.4,-0.13076,5e-05,11.87489]
[1712530838591,72.95,69318.9957,3.4,-0.13075,5e-05,11.87453]
[1712530843625,72.95,69331.9955,3.4,-0.13008,5e-05,11.83462]
[1712530848660,72.95,69329.9064,3.4,-0.1302,5e-05,11.84147]
[1712530853696,72.96,69330.6547,3.4,-0.13017,5e-05,11.83966]
[1712530858730,72.96,69332.533,3.4,-0.13008,5e-05,11.8343]
[1712530863766,72.96,69323.7785,3.4,-0.13054,5e-05,11.8618]
[1712530868810,72.96,69321.6037,3.4,-0.13066,5e-05,11.86875]
[1712530873845,72.96,69322.4958,3.4,-0.13061,5e-05,11.86619]
[1712530878880,72.96,69329.151,3.4,-0.13027,5e-05,11.8459]
[1712530883916,72.97,69331.6975,3.4,-0.13015,5e-05,11.83841]
[1712530888950,72.97,69338.571,3.4,-0.1298,5e-05,11.81764]
[1712530892700,72.97,69338.9939,3.4,-0.12978,5e-05,11.81657]
[1712530893680,72.97,69339.2059,3.4,-0.12974,5e-05,11.81233]
[1712530896779,72.97,69356.8044,3.4,-0.12884,5e-05,11.75841]
[1712530902041,72.98,69359.9269,3.4,-0.12869,5e-05,11.74946]
[1712530907076,72.98,69360.4858,3.4,-0.12867,5e-05,11.74823]
[1712530912112,72.98,69363.7645,3.4,-0.12851,5e-05,11.73867]
[1712530917146,72.99,69366.944,3.4,-0.12835,5e-05,11.72944]
[1712530920935,72.99,69373.8968,3.4,-0.128,5e-05,11.70839]
[1712530926210,72.99,69376.513,3.4,-0.12787,5e-05,11.70052]
[1712530931245,72.99,69375.1831,3.4,-0.12794,5e-05,11.70455]
[1712530936280,72.99,69371.168,3.4,-0.12814,5e-05,11.71682]
[1712530939326,72.99,69366.3861,3.4,-0.12839,5e-05,11.73145]
[1712530945343,72.99,69363.6867,3.4,-0.12853,5e-05,11.74006]
[1712530950380,72.99,69375.8556,3.4,-0.12791,5e-05,11.70274]
[1712530955415,72.99,69377.9268,3.4,-0.12778,5e-05,11.69305]
[1712530960450,72.99,69377.3825,3.4,-0.12781,5e-05,11.69525]
[1712530965484,73.0,69377.9629,3.4,-0.12779,5e-05,11.69398]
[1712530967525,73.0,69377.7377,3.4,-0.12781,5e-05,11.69488]
[1712530967541,73.0,69377.7377,3.4,-0.12781,5e-05,11.69488]
[1712530974510,73.0,69378.6752,3.4,-0.12777,5e-05,11.69274]
[1712530979583,73.01,69377.273,3.4,-0.12786,5e-05,11.69794]
[1712530984616,73.01,69374.9014,3.4,-0.12799,5e-05,11.706]
[1712530989651,73.01,69372.8475,3.4,-0.12811,5e-05,11.71312]
[1712530994686,73.02,69373.1964,3.4,-0.1281,5e-05,11.71278]
[1712530999722,73.02,69367.8713,3.4,-0.12838,5e-05,11.72983]
[1712531004758,73.02,69366.3959,3.4,-0.12847,5e-05,11.73499]
[1712531009792,73.03,69370.2205,3.4,-0.12828,5e-05,11.72379]
[1712531014827,73.03,69376.1444,3.4,-0.12796,5e-05,11.7024]
[1712531019863,73.04,69377.9562,3.4,-0.12788,5e-05,11.69779]
[1712531024898,73.04,69370.2434,3.4,-0.12829,5e-05,11.72232]
[1712531029933,73.04,69377.8223,3.4,-0.12791,5e-05,11.69963]
[1712531031697,73.04,69373.7166,3.4,-0.12812,5e-05,11.71245]
[1712531036983,73.05,69377.3524,3.4,-0.12795,5e-05,11.70208]
[1712531038454,73.05,69378.0404,3.4,-0.12792,5e-05,11.70011]
[1712531044031,73.05,69380.5718,3.4,-0.1278,5e-05,11.6933]
[1712531049066,73.06,69384.9182,3.4,-0.12759,5e-05,11.68081]
[1712531054102,73.06,69382.8674,3.4,-0.12771,5e-05,11.68806]
[1712531059137,73.07,69380.5337,3.4,-0.12785,5e-05,11.69613]
[1712531064171,73.07,69377.0063,3.4,-0.12804,5e-05,11.70776]
[1712531069205,73.08,69379.2429,3.4,-0.12794,5e-05,11.7016]
[1712531074242,73.08,69379.1859,3.4,-0.12792,5e-05,11.69876]
[1712531079276,73.08,69375.0875,3.4,-0.12814,5e-05,11.71213]
[1712531084312,73.09,69375.7863,3.4,-0.12812,5e-05,11.71067]
[1712531089347,73.09,69373.8539,3.4,-0.12823,5e-05,11.7173]
[1712531094382,73.09,69374.0703,3.4,-0.12822,5e-05,11.71728]
[1712531099417,73.1,69371.2472,3.4,-0.12838,5e-05,11.7266]
[1712531104453,73.1,69372.6507,3.4,-0.12832,5e-05,11.72283]
[1712531109487,73.1,69373.6627,3.4,-0.12827,5e-05,11.72032]
[1712531114523,73.11,69364.6025,3.4,-0.12875,5e-05,11.74873]
[1712531119575,73.11,69364.7142,3.4,-0.12875,5e-05,11.7488]
[1712531124600,73.11,69365.0737,3.4,-0.12873,5e-05,11.7481]
[1712531129636,73.11,69377.3522,3.4,-0.12811,5e-05,11.71083]
[1712531134672,73.12,69383.1363,3.4,-0.1278,5e-05,11.68993]
[1712531139706,73.12,69377.8244,3.4,-0.12808,5e-05,11.70709]
[1712531144741,73.12,69377.7848,3.4,-0.12809,5e-05,11.70789]
[1712531149776,73.13,69383.257,3.4,-0.12783,5e-05,11.69181]
[1712531154810,73.13,69383.9975,3.4,-0.1278,5e-05,11.69034]
[1712531156157,73.13,69383.7355,3.4,-0.12782,5e-05,11.69131]
[1712531158849,73.13,69378.0488,3.4,-0.12811,5e-05,11.70923]
[1712531164882,73.14,69377.9815,3.4,-0.12813,5e-05,11.71024]
[1712531169918,73.14,69375.818,3.4,-0.12825,5e-05,11.71752]
[1712531174956,73.15,69381.6444,3.4,-0.12796,5e-05,11.70024]
[1712531179985,73.15,69381.9185,3.4,-0.12796,5e-05,11.70012]
[1712531185021,73.15,69382.0094,3.4,-0.12797,5e-05,11.70071]
[1712531190057,73.16,69380.0119,3.4,-0.12808,5e-05,11.70754]
[1712531195092,73.16,69377.377,3.4,-0.12819,5e-05,11.71249]
[1712531200125,73.16,69382.6816,3.4,-0.12793,5e-05,11.69685]
[1712531205161,73.17,69383.6953,3.4,-0.12789,5e-05,11.69449]
[1712531210196,73.17,69383.1897,3.4,-0.12793,5e-05,11.69678]
[1712531216237,73.18,69383.2211,3.4,-0.12794,5e-05,11.69756]
[1712531221274,73.18,69384.174,3.4,-0.12791,5e-05,11.69536]
[1712531226414,73.18,69384.7757,3.4,-0.12789,5e-05,11.69425]
[1712531232351,73.19,69381.3256,3.4,-0.12808,5e-05,11.70568]
[1712531237386,73.19,69381.3191,3.4,-0.12809,5e-05,11.70634]
[1712531242423,73.19,69383.7442,3.4,-0.12797,5e-05,11.69956]
[1712531248468,73.2,69383.8895,3.4,-0.12798,5e-05,11.69995]
[1712531253501,73.2,69384.0011,3.4,-0.12795,5e-05,11.6965]
[1712531258536,73.21,69384.7748,3.4,-0.12792,5e-05,11.69483]
[1712531263572,73.21,69369.307,3.4,-0.12872,5e-05,11.74297]
[1712531268606,73.21,69383.6753,3.4,-0.128,5e-05,11.69934]
[1712531273642,73.22,69385.8242,3.4,-0.1279,5e-05,11.69344]
[1712531278187,73.22,69397.8491,3.4,-0.1273,5e-05,11.65722]
[1712531278271,73.22,69397.8491,3.4,-0.1273,5e-05,11.65722]
[1712531278409,73.22,69397.8491,3.4,-0.1273,5e-05,11.65722]
[1712531278578,73.22,69397.8491,3.4,-0.1273,5e-05,11.65722]
[1712531279539,73.22,69400.3403,3.4,-0.12717,5e-05,11.64976]
[1712531283109,73.22,69410.129,3.4,-0.12668,5e-05,11.61989]
[1712531285253,73.22,69402.3328,3.4,-0.12708,5e-05,11.64392]
[1712531291771,73.22,69408.3354,3.4,-0.12678,5e-05,11.62581]
[1712531295712,73.22,69414.3564,3.4,-0.12648,5e-05,11.60756]
[1712531296374,73.22,69414.3564,3.4,-0.12648,5e-05,11.60756]
[1712531296389,73.22,69414.3564,3.4,-0.12648,5e-05,11.60756]
[1712531301841,73.23,69413.1014,3.4,-0.12655,5e-05,11.61186]
[1712531303319,73.23,69412.7473,3.4,-0.12657,5e-05,11.61302]
[1712531303761,73.23,69412.7473,3.4,-0.12657,5e-05,11.61302]
[1712531307805,73.23,69406.0203,3.4,-0.12691,5e-05,11.6339]
[1712531312918,73.23,69406.7779,3.4,-0.12684,5e-05,11.62795]
[1712531314218,73.23,69406.5397,3.4,-0.12685,5e-05,11.62873]
[1712531319966,73.23,69410.2602,3.4,-0.12667,5e-05,11.61763]
[1712531325002,73.23,69417.723,3.4,-0.1263,5e-05,11.59505]
[1712531325714,73.23,69418.2564,3.4,-0.12627,5e-05,11.59351]
[1712531331042,73.24,69417.8058,3.4,-0.1263,5e-05,11.59536]
[1712531333156,73.24,69415.3141,3.4,-0.12643,5e-05,11.60317]
[1712531333211,73.24,69415.3141,3.4,-0.12643,5e-05,11.60317]
[1712531333216,73.24,69415.3141,3.4,-0.12643,5e-05,11.60317]
[1712531334179,73.24,69416.1792,3.4,-0.12639,5e-05,11.6006]
[1712531336873,73.24,69418.0016,3.4,-0.1263,5e-05,11.59505]
[1712531342121,73.24,69415.0771,3.4,-0.12645,5e-05,11.60418]
[1712531345387,73.24,69417.4163,3.4,-0.12633,5e-05,11.59708]
[1712531350411,73.24,69424.3822,3.4,-0.12598,5e-05,11.5757]
[1712531355720,73.24,69442.1436,3.4,-0.12509,5e-05,11.52158]
[1712531358577,73.24,69443.6672,3.4,-0.12502,5e-05,11.51716]
[1712531360610,73.24,69439.8515,3.4,-0.12521,5e-05,11.52889]
[1712531365936,73.24,69448.634,3.4,-0.12477,5e-05,11.50218]
[1712531366243,73.24,69448.634,3.4,-0.12477,5e-05,11.50218]
[1712531366503,73.24,69450.4743,3.4,-0.12468,5e-05,11.49658]
[1712531372333,73.25,69459.3764,3.4,-0.12421,5e-05,11.46604]
[1712531377368,73.25,69454.3038,3.4,-0.12447,5e-05,11.48207]
[1712531382402,73.25,69458.1902,3.4,-0.12428,5e-05,11.47061]
[1712531387437,73.25,69458.7061,3.4,-0.12427,5e-05,11.46958]
[1712531392473,73.26,69464.8924,3.4,-0.12397,5e-05,11.45121]
[1712531397509,73.26,69460.7536,3.4,-0.12418,5e-05,11.46448]
[1712531402544,73.26,69459.2148,3.4,-0.12427,5e-05,11.46972]
[1712531407577,73.27,69459.1469,3.4,-0.12428,5e-05,11.47042]
[1712531412613,73.27,69459.8633,3.4,-0.12425,5e-05,11.46872]
[1712531417649,73.27,69463.8876,3.4,-0.12406,5e-05,11.45692]
[1712531422684,73.27,69464.6487,3.4,-0.12403,5e-05,11.45523]
[1712531427718,73.28,69466.9765,3.4,-0.12392,5e-05,11.44871]
[1712531432752,73.28,69462.4009,3.4,-0.12413,5e-05,11.4595]
[1712531437788,73.28,69465.3146,3.4,-0.12399,5e-05,11.45118]
[1712531442823,73.29,69462.3849,3.4,-0.12415,5e-05,11.46072]
[1712531447859,73.29,69462.3553,3.4,-0.12416,5e-05,11.46135]
[1712531452894,73.29,69462.2174,3.4,-0.12417,5e-05,11.46229]
[1712531455182,73.29,69468.7387,3.4,-0.12385,5e-05,11.44256]
[1712531455256,73.29,69468.7387,3.4,-0.12385,5e-05,11.44256]
[1712531460950,73.3,69472.8016,3.4,-0.12366,5e-05,11.43097]
[1712531461486,73.3,69472.8016,3.4,-0.12366,5e-05,11.43097]
[1712531466994,73.3,69478.428,3.4,-0.12339,5e-05,11.4146]
[1712531472027,73.3,69478.3264,3.4,-0.12341,5e-05,11.41562]
[1712531477064,73.31,69485.924,3.4,-0.12304,5e-05,11.39296]
[1712531479337,73.31,69482.8384,3.4,-0.12319,5e-05,11.40249]
[1712531482103,73.31,69504.764,3.4,-0.12211,5e-05,11.33578]
[1712531487131,73.31,69508.7376,3.4,-0.12193,5e-05,11.32457]
[1712531490154,73.32,69527.566,3.4,-0.12102,5e-05,11.2678]
[1712531495188,73.32,69531.0116,3.4,-0.12084,5e-05,11.25492]
[1712531496260,73.33,69530.036,3.4,-0.12089,5e-05,11.25816]
[1712531502069,73.33,69519.748,3.4,-0.1214,5e-05,11.29031]
[1712531502085,73.33,69519.748,3.4,-0.1214,5e-05,11.29031]
[1712531507275,73.33,69528.5776,3.4,-0.12098,5e-05,11.26418]
[1712531512310,73.34,69530.1877,3.4,-0.12092,5e-05,11.26003]
[1712531517344,73.34,69516.0729,3.4,-0.12162,5e-05,11.30373]
[1712531522381,73.34,69518.0849,3.4,-0.12153,5e-05,11.2981]
[1712531527416,73.35,69526.722,3.4,-0.12111,5e-05,11.27239]
[1712531532452,73.35,69541.4931,3.4,-0.1204,5e-05,11.22829]
[1712531537485,73.36,69550.0449,3.4,-0.12,5e-05,11.20331]
[1712531538672,73.36,69557.9785,3.4,-0.11962,5e-05,11.17944]
[1712531542868,73.36,69579.5628,3.4,-0.1186,5e-05,11.1153]
[1712531543053,73.36,69579.5628,3.4,-0.1186,5e-05,11.1153]
[1712531548565,73.37,69566.8092,3.4,-0.11925,5e-05,11.15604]
[1712531553599,73.38,69561.8193,3.4,-0.11948,5e-05,11.16887]
[1712531556633,73.39,69563.7351,3.4,-0.1194,5e-05,11.1639]
[1712531558647,73.39,69564.0325,3.4,-0.11939,5e-05,11.16356]
[1712531564677,73.4,69562.8448,3.4,-0.11947,5e-05,11.16889]
[1712531569710,73.4,69562.2196,3.4,-0.11953,5e-05,11.17219]
[1712531574746,73.41,69555.6773,3.4,-0.11986,5e-05,11.19338]
[1712531579781,73.42,69554.2448,3.4,-0.11995,5e-05,11.19892]
[1712531584817,73.42,69554.448,3.4,-0.11996,5e-05,11.19949]
[1712531589852,73.43,69560.8103,3.4,-0.11967,5e-05,11.18139]
[1712531593475,73.43,69561.3961,3.4,-0.11965,5e-05,11.1804]
[1712531598644,73.44,69579.5972,3.4,-0.1188,5e-05,11.12676]
[1712531603948,73.45,69579.697,3.4,-0.11882,5e-05,11.12849]
[1712531607012,73.46,69577.2244,3.4,-0.11896,5e-05,11.13697]
[1712531613012,73.46,69575.8926,3.4,-0.11902,5e-05,11.13902]
[1712531618046,73.47,69574.2612,3.4,-0.11912,5e-05,11.14543]
[1712531619085,73.47,69573.6263,3.4,-0.11915,5e-05,11.14764]
[1712531625101,73.48,69577.0179,3.4,-0.11902,5e-05,11.13926]
[1712531630136,73.49,69578.621,3.4,-0.11896,5e-05,11.13598]
[1712531635172,73.5,69576.1183,3.4,-0.11911,5e-05,11.14512]
[1712531637033,73.5,69577.1617,3.4,-0.11906,5e-05,11.14226]
[1712531642220,73.51,69563.7376,3.4,-0.11974,5e-05,11.18456]
[1712531647255,73.51,69565.2338,3.4,-0.11968,5e-05,11.18125]
[1712531652288,73.52,69562.7433,3.4,-0.11982,5e-05,11.19004]
[1712531657325,73.53,69554.4353,3.4,-0.12024,5e-05,11.21634]
[1712531662359,73.53,69551.4292,3.4,-0.1204,5e-05,11.22641]
[1712531667394,73.54,69550.2684,3.4,-0.12047,5e-05,11.23083]
[1712531672537,73.54,69550.8326,3.4,-0.12042,5e-05,11.22601]
[1712531678471,73.54,69543.8347,3.4,-0.12078,5e-05,11.2484]
[1712531683507,73.55,69540.2362,3.4,-0.12097,5e-05,11.26005]
[1712531688541,73.55,69538.0423,3.4,-0.12108,5e-05,11.26734]
[1712531693576,73.55,69540.7517,3.4,-0.12096,5e-05,11.25975]
[1712531698611,73.56,69542.9663,3.4,-0.12087,5e-05,11.25386]
[1712531703646,73.56,69552.619,3.4,-0.12041,5e-05,11.22534]
[1712531708682,73.57,69544.4113,3.4,-0.12082,5e-05,11.25114]
[1712531713717,73.57,69545.6661,3.4,-0.12077,5e-05,11.24802]
[1712531716577,73.57,69543.0914,3.4,-0.1209,5e-05,11.25612]
[1712531721774,73.58,69541.7593,3.4,-0.12098,5e-05,11.26092]
[1712531726809,73.58,69541.6495,3.4,-0.12099,5e-05,11.26189]
[1712531731842,73.58,69532.8817,3.4,-0.12143,5e-05,11.28898]
[1712531734079,73.58,69526.4417,3.4,-0.12171,5e-05,11.30497]
[1712531739901,73.58,69520.7474,3.4,-0.122,5e-05,11.3226]
[1712531742011,73.58,69520.1477,3.4,-0.12203,5e-05,11.32452]
[1712531745059,73.59,69528.8573,3.4,-0.12161,5e-05,11.29831]
[1712531750977,73.59,69525.298,3.4,-0.12179,5e-05,11.30963]
[1712531756014,73.59,69519.6649,3.4,-0.12207,5e-05,11.32697]
[1712531761049,73.59,69518.1819,3.4,-0.12214,5e-05,11.33167]
[1712531766082,73.59,69521.0992,3.4,-0.122,5e-05,11.32298]
[1712531766284,73.59,69521.0992,3.4,-0.122,5e-05,11.32298]
[1712531772126,73.59,69513.7329,3.4,-0.12237,5e-05,11.34583]
[1712531775713,73.59,69500.5962,3.4,-0.12302,5e-05,11.38586]
[1712531779762,73.59,69500.8043,3.4,-0.12301,5e-05,11.38518]
[1712531781415,73.59,69519.4287,3.4,-0.12209,5e-05,11.32863]
[1712531788639,73.6,69530.0251,3.4,-0.12159,5e-05,11.29719]
[1712531790787,73.6,69528.6795,3.4,-0.12166,5e-05,11.30151]
[1712531790970,73.6,69528.6795,3.4,-0.12166,5e-05,11.30151]
[1712531795999,73.6,69538.6098,3.4,-0.12114,5e-05,11.2681]
[1712531801330,73.61,69544.9756,3.4,-0.12085,5e-05,11.24963]
[1712531806365,73.61,69546.0938,3.4,-0.1208,5e-05,11.24698]
[1712531811400,73.61,69548.2158,3.4,-0.12071,5e-05,11.24129]
[1712531816445,73.62,69547.0957,3.4,-0.12078,5e-05,11.24547]
[1712531819161,73.62,69552.1743,3.4,-0.12054,5e-05,11.23042]
[1712531824492,73.62,69558.1018,3.4,-0.12026,5e-05,11.21355]
[1712531827114,73.63,69559.295,3.4,-0.12021,5e-05,11.21034]
[1712531828883,73.63,69569.3357,3.4,-0.11973,5e-05,11.18035]
[1712531834560,73.64,69581.1686,3.4,-0.11918,5e-05,11.14578]
[1712531836705,73.64,69589.6655,3.4,-0.11878,5e-05,11.12059]
[1712531841935,73.64,69584.155,3.4,-0.11906,5e-05,11.13823]
[1712531847286,73.65,69588.1448,3.4,-0.11888,5e-05,11.12709]
[1712531852686,73.65,69582.2851,3.4,-0.11914,5e-05,11.14205]
[1712531857723,73.66,69592.1816,3.4,-0.11868,5e-05,11.11309]
[1712531862758,73.66,69589.4582,3.4,-0.11883,5e-05,11.12233]
[1712531867795,73.67,69591.8998,3.4,-0.11873,5e-05,11.11613]
[1712531872829,73.67,69588.6258,3.4,-0.1189,5e-05,11.127]
[1712531877862,73.68,69586.0411,3.4,-0.11904,5e-05,11.13573]
[1712531882897,73.68,69582.8585,3.4,-0.11921,5e-05,11.14616]
[1712531887932,73.69,69586.7795,3.4,-0.11903,5e-05,11.13515]
[1712531892967,73.69,69590.6763,3.4,-0.11886,5e-05,11.12431]
[1712531898001,73.7,69591.8248,3.4,-0.11882,5e-05,11.12179]
[1712531903040,73.7,69592.7488,3.4,-0.11879,5e-05,11.11997]
[1712531908074,73.71,69591.5799,3.4,-0.11886,5e-05,11.12446]
[1712531909333,73.71,69591.4771,3.4,-0.11886,5e-05,11.12496]
[1712531913190,73.71,69567.6037,3.4,-0.12,5e-05,11.19408]
[1712531919079,73.71,69570.9169,3.4,-0.11985,5e-05,11.18482]
[1712531925193,73.72,69586.7957,3.4,-0.1191,5e-05,11.13811]
[1712531931235,73.73,69587.5085,3.4,-0.11909,5e-05,11.13731]
[1712531936271,73.73,69586.6492,3.4,-0.11914,5e-05,11.14103]
[1712531941307,73.74,69585.5999,3.4,-0.11921,5e-05,11.14528]
[1712531943019,73.74,69585.4434,3.4,-0.11922,5e-05,11.14597]
[1712531948193,73.74,69585.6344,3.4,-0.11922,5e-05,11.14605]
[1712531954398,73.75,69585.1094,3.4,-0.11927,5e-05,11.14883]
[1712531959442,73.75,69583.2618,3.4,-0.11937,5e-05,11.15512]
[1712531964475,73.76,69581.63,3.4,-0.11945,5e-05,11.1607]
[1712531969510,73.76,69580.7866,3.4,-0.1195,5e-05,11.16388]
[1712531974545,73.76,69582.3039,3.4,-0.11941,5e-05,11.15614]
[1712531980254,73.77,69582.0933,3.4,-0.11943,5e-05,11.15744]
[1712531986632,73.77,69587.8271,3.4,-0.11917,5e-05,11.14116]
[1712531991663,73.77,69583.5324,3.4,-0.11939,5e-05,11.15482]
[1712531996700,73.78,69585.496,3.4,-0.1193,5e-05,11.14959]
[1712532001734,73.78,69582.4343,3.4,-0.11946,5e-05,11.15953]
[1712532006771,73.78,69572.0485,3.4,-0.11997,5e-05,11.19139]
[1712532011805,73.79,69572.7575,3.4,-0.11994,5e-05,11.18968]
[1712532016840,73.79,69581.4094,3.4,-0.11953,5e-05,11.16399]
[1712532021875,73.79,69581.9164,3.4,-0.11951,5e-05,11.16305]
[1712532026910,73.79,69583.0268,3.4,-0.11947,5e-05,11.16043]
[1712532031945,73.8,69578.7835,3.4,-0.11965,5e-05,11.17004]
[1712532036981,73.8,69573.5555,3.4,-0.11991,5e-05,11.18627]
[1712532042017,73.8,69570.5392,3.4,-0.12006,5e-05,11.19576]
[1712532047052,73.8,69568.8174,3.4,-0.12015,5e-05,11.20129]
[1712532052086,73.8,69566.8872,3.4,-0.12025,5e-05,11.20738]
[1712532057123,73.81,69566.4149,3.4,-0.12028,5e-05,11.20905]
[1712532062159,73.81,69566.4702,3.4,-0.12028,5e-05,11.20913]
[1712532067192,73.81,69575.8491,3.4,-0.11983,5e-05,11.18111]
[1712532072228,73.81,69581.4623,3.4,-0.11956,5e-05,11.16467]
[1712532077262,73.81,69582.9597,3.4,-0.1195,5e-05,11.16072]
[1712532082297,73.82,69588.6245,3.4,-0.11924,5e-05,11.14426]
[1712532087333,73.82,69589.1664,3.4,-0.11922,5e-05,11.14337]
[1712532092366,73.82,69575.3219,3.4,-0.11987,5e-05,11.18193]
[1712532097403,73.83,69577.0163,3.4,-0.11979,5e-05,11.17729]
[1712532102414,73.83,69574.58,3.4,-0.11992,5e-05,11.1851]
[1712532107472,73.83,69574.4311,3.4,-0.11993,5e-05,11.18596]
[1712532107827,73.83,69574.4311,3.4,-0.11993,5e-05,11.18596]
[1712532113515,73.83,69571.5538,3.4,-0.12008,5e-05,11.19532]
[1712532119557,73.84,69570.6185,3.4,-0.12014,5e-05,11.19889]
[1712532124605,73.84,69566.9596,3.4,-0.12032,5e-05,11.21052]
[1712532129632,73.84,69554.0613,3.4,-0.12095,5e-05,11.2499]
[1712532134668,73.84,69552.0381,3.4,-0.12106,5e-05,11.25621]
[1712532139702,73.84,69538.6324,3.4,-0.12171,5e-05,11.2969]
[1712532140467,73.84,69538.6324,3.4,-0.12171,5e-05,11.2969]
[1712532145744,73.84,69538.7197,3.4,-0.12171,5e-05,11.29666]
[1712532150780,73.84,69532.9407,3.4,-0.12199,5e-05,11.31418]
[1712532155815,73.84,69536.7028,3.4,-0.12178,5e-05,11.29909]
[1712532161856,73.85,69541.2798,3.4,-0.12156,5e-05,11.28551]
[1712532166892,73.85,69541.166,3.4,-0.12157,5e-05,11.28611]
[1712532171927,73.85,69534.7632,3.4,-0.12188,5e-05,11.3056]
[1712532176962,73.85,69535.4386,3.4,-0.12185,5e-05,11.30365]
[1712532181998,73.85,69537.4606,3.4,-0.12175,5e-05,11.29765]
[1712532187032,73.85,69543.5513,3.4,-0.12146,5e-05,11.27943]
[1712532187642,73.85,69543.5513,3.4,-0.12146,5e-05,11.27943]
[1712532188770,73.85,69544.0364,3.4,-0.12144,5e-05,11.27802]
[1712532192068,73.85,69564.1532,3.4,-0.12046,5e-05,11.21741]
[1712532197104,73.85,69566.7012,3.4,-0.12034,5e-05,11.21028]
[1712532202136,73.86,69547.7348,3.4,-0.12127,5e-05,11.2679]
[1712532207172,73.86,69551.1715,3.4,-0.12111,5e-05,11.25764]
[1712532212207,73.86,69547.0033,3.4,-0.12128,5e-05,11.26654]
[1712532218251,73.86,69548.5547,3.4,-0.1212,5e-05,11.26197]
[1712532223285,73.86,69564.2469,3.4,-0.12045,5e-05,11.21492]
[1712532228320,73.86,69576.5744,3.4,-0.11986,5e-05,11.17822]
[1712532233354,73.87,69574.4137,3.4,-0.11997,5e-05,11.18545]
[1712532238390,73.87,69573.5615,3.4,-0.12002,5e-05,11.18868]
[1712532243413,73.87,69580.1954,3.4,-0.11971,5e-05,11.16933]
[1712532245055,73.87,69580.2989,3.4,-0.11971,5e-05,11.16918]
[1712532250473,73.88,69581.7028,3.4,-0.11965,5e-05,11.16557]
[1712532255508,73.88,69582.275,3.4,-0.11963,5e-05,11.16437]
[1712532260543,73.88,69582.4181,3.4,-0.11963,5e-05,11.16446]
[1712532265578,73.88,69580.9239,3.4,-0.11971,5e-05,11.16945]
[1712532270612,73.89,69580.306,3.4,-0.11975,5e-05,11.17179]
[1712532275648,73.89,69580.4506,3.4,-0.11972,5e-05,11.16802]
[1712532280683,73.89,69580.8143,3.4,-0.11971,5e-05,11.1674]
[1712532285719,73.89,69580.8918,3.4,-0.11971,5e-05,11.16765]
[1712532290754,73.9,69582.4131,3.4,-0.11965,5e-05,11.16355]
[1712532295789,73.9,69579.8755,3.4,-0.11977,5e-05,11.17164]
[1712532300825,73.9,69574.52,3.4,-0.12004,5e-05,11.1882]
[1712532301831,73.9,69555.1441,3.4,-0.12098,5e-05,11.24674]
[1712532302837,73.9,69576.924,3.4,-0.11992,5e-05,11.181]
[1712532307872,73.9,69581.5502,3.4,-0.11971,5e-05,11.1675]
[1712532312909,73.91,69582.9736,3.4,-0.11965,5e-05,11.16369]
[1712532317942,73.91,69579.5503,3.4,-0.11982,5e-05,11.17448]
[1712532322978,73.91,69585.3483,3.4,-0.11955,5e-05,11.15748]
[1712532328012,73.91,69579.7268,3.4,-0.11982,5e-05,11.17492]
[1712532333048,73.91,69576.6307,3.4,-0.11995,5e-05,11.18083]
[1712532338083,73.92,69574.6724,3.4,-0.12005,5e-05,11.18707]
[1712532340509,73.92,69566.4305,3.4,-0.12045,5e-05,11.21202]
[1712532346139,73.92,69561.0829,3.4,-0.12071,5e-05,11.22854]
[1712532351173,73.92,69569.3692,3.4,-0.12032,5e-05,11.20394]
[1712532357190,73.92,69571.3068,3.4,-0.12023,5e-05,11.19851]
[1712532362250,73.93,69561.2244,3.4,-0.12073,5e-05,11.22963]
[1712532367285,73.93,69550.9238,3.4,-0.12123,5e-05,11.26095]
[1712532372321,73.93,69551.1578,3.4,-0.12122,5e-05,11.26027]
[1712532377355,73.93,69551.4326,3.4,-0.12121,5e-05,11.25953]
[1712532382391,73.93,69556.2415,3.4,-0.12098,5e-05,11.24515]
[1712532387413,73.93,69556.114,3.4,-0.12099,5e-05,11.24572]
[1712532392463,73.93,69539.9544,3.4,-0.12174,5e-05,11.29079]
[1712532397496,73.93,69538.9909,3.4,-0.12179,5e-05,11.29355]
[1712532402533,73.93,69537.7139,3.4,-0.12185,5e-05,11.29721]
[1712532407566,73.93,69537.9707,3.4,-0.12183,5e-05,11.29625]
[1712532412602,73.93,69538.0566,3.4,-0.12182,5e-05,11.29579]
[1712532417639,73.92,69526.1339,3.4,-0.12241,5e-05,11.33166]
[1712532422674,73.92,69523.3672,3.4,-0.12253,5e-05,11.33957]
[1712532427707,73.92,69524.2225,3.4,-0.12249,5e-05,11.33651]
[1712532432743,73.92,69524.1002,3.4,-0.12248,5e-05,11.33639]
[1712532437777,73.92,69525.9156,3.4,-0.12239,5e-05,11.33048]
[1712532442812,73.91,69522.8754,3.4,-0.12253,5e-05,11.33923]
[1712532448854,73.91,69522.6432,3.4,-0.12253,5e-05,11.33935]
[1712532453889,73.91,69522.8466,3.4,-0.12248,5e-05,11.33445]
[1712532458924,73.9,69521.9379,3.4,-0.12252,5e-05,11.33674]
[1712532463965,73.9,69521.8133,3.4,-0.12252,5e-05,11.33664]
[1712532468967,73.9,69529.4035,3.4,-0.12214,5e-05,11.3133]
[1712532474033,73.9,69542.1125,3.4,-0.12152,5e-05,11.27475]
[1712532479068,73.9,69544.9241,3.4,-0.12138,5e-05,11.26624]
[1712532484103,73.9,69546.6549,3.4,-0.1213,5e-05,11.26108]
[1712532489142,73.9,69534.7539,3.4,-0.12188,5e-05,11.29706]
[1712532494173,73.9,69533.1384,3.4,-0.12195,5e-05,11.30173]
[1712532499207,73.9,69533.6017,3.4,-0.12193,5e-05,11.30013]
[1712532504243,73.9,69543.0414,3.4,-0.12146,5e-05,11.27144]
[1712532509277,73.9,69543.2642,3.4,-0.12145,5e-05,11.27078]
[1712532514313,73.9,69543.2883,3.4,-0.12142,5e-05,11.26692]
[1712532519346,73.9,69543.451,3.4,-0.12141,5e-05,11.26645]
[1712532524384,73.9,69542.1862,3.4,-0.12147,5e-05,11.27029]
[1712532530424,73.9,69542.1774,3.4,-0.12147,5e-05,11.27032]
[1712532535459,73.9,69536.8508,3.4,-0.12173,5e-05,11.28638]
[1712532540495,73.9,69539.8716,3.4,-0.12159,5e-05,11.27718]
[1712532545530,73.9,69544.9044,3.4,-0.12134,5e-05,11.26201]
[1712532547544,73.9,69518.8471,3.4,-0.12262,5e-05,11.34079]
[1712532552578,73.89,69517.9171,3.4,-0.12265,5e-05,11.3431]
[1712532557614,73.89,69528.2508,3.4,-0.12214,5e-05,11.31136]
[1712532562649,73.89,69527.8026,3.4,-0.12216,5e-05,11.31244]
[1712532568086,73.89,69519.1952,3.4,-0.12258,5e-05,11.33821]
[1712532571731,73.89,69519.288,3.4,-0.12253,5e-05,11.33364]
[1712532577753,73.89,69511.5213,3.4,-0.12291,5e-05,11.35681]
[1712532582789,73.88,69513.0001,3.4,-0.12283,5e-05,11.35203]
[1712532587823,73.88,69511.5696,3.4,-0.1229,5e-05,11.35606]
[1712532589980,73.88,69511.7213,3.4,-0.12289,5e-05,11.35554]
[1712532591414,73.88,69482.3098,3.4,-0.12434,5e-05,11.44455]
[1712532593309,73.88,69473.6274,3.4,-0.12477,5e-05,11.47044]
[1712532598640,73.87,69481.0551,3.4,-0.12438,5e-05,11.44713]
[1712532603935,73.87,69479.9731,3.4,-0.12442,5e-05,11.4495]
[1712532608971,73.87,69479.6316,3.4,-0.12443,5e-05,11.4498]
[1712532614006,73.86,69471.9464,3.4,-0.1248,5e-05,11.47232]
[1712532618599,73.86,69469.8851,3.4,-0.12489,5e-05,11.47784]
[1712532620048,73.86,69428.5837,3.4,-0.12696,5e-05,11.60311]
[1712532620521,73.86,69428.5837,3.4,-0.12696,5e-05,11.60311]
[1712532626089,73.85,69443.1398,3.4,-0.12621,5e-05,11.55785]
[1712532631128,73.85,69442.53,3.4,-0.1262,5e-05,11.55541]
[1712532636162,73.85,69439.3638,3.4,-0.12635,5e-05,11.56457]
[1712532641199,73.84,69446.8152,3.4,-0.12597,5e-05,11.54146]
[1712532641728,73.84,69446.8152,3.4,-0.12597,5e-05,11.54146]
[1712532645714,73.84,69451.7723,3.4,-0.12571,5e-05,11.5259]
[1712532651268,73.84,69451.8612,3.4,-0.1257,5e-05,11.5248]
[1712532656304,73.83,69453.3902,3.4,-0.12561,5e-05,11.51948]
[1712532661338,73.83,69457.3581,3.4,-0.1254,5e-05,11.50683]
[1712532666356,73.83,69457.5364,3.4,-0.12539,5e-05,11.50585]
[1712532669255,73.83,69468.1372,3.4,-0.12485,5e-05,11.47333]
[1712532669265,73.83,69468.1372,3.4,-0.12485,5e-05,11.47333]
[1712532674429,73.82,69459.1744,3.4,-0.12529,5e-05,11.50001]
[1712532679464,73.82,69462.2893,3.4,-0.12513,5e-05,11.49009]
[1712532684501,73.82,69462.7792,3.4,-0.1251,5e-05,11.48817]
[1712532689534,73.82,69460.5392,3.4,-0.1252,5e-05,11.49458]
[1712532694571,73.81,69450.3154,3.4,-0.12567,5e-05,11.52128]
[1712532695711,73.81,69457.0759,3.4,-0.12533,5e-05,11.50059]
[1712532701618,73.81,69448.9739,3.4,-0.12572,5e-05,11.52436]
[1712532702911,73.81,69448.9739,3.4,-0.12572,5e-05,11.52436]
[1712532707523,73.8,69444.168,3.4,-0.12595,5e-05,11.53817]
[1712532712697,73.8,69440.9144,3.4,-0.1261,5e-05,11.54716]
[1712532717731,73.8,69441.2895,3.4,-0.12607,5e-05,11.54535]
[1712532717756,73.8,69441.2895,3.4,-0.12607,5e-05,11.54535]
[1712532723773,73.79,69460.3573,3.4,-0.1251,5e-05,11.48654]
[1712532728809,73.79,69458.247,3.4,-0.1252,5e-05,11.49258]
[1712532733844,73.79,69456.5,3.4,-0.12528,5e-05,11.49744]
[1712532738879,73.79,69456.6194,3.4,-0.12527,5e-05,11.49662]
[1712532743914,73.78,69456.3092,3.4,-0.12528,5e-05,11.4971]
[1712532748949,73.78,69463.2881,3.4,-0.12492,5e-05,11.47552]
[1712532753978,73.78,69463.8313,3.4,-0.12486,5e-05,11.46981]
[1712532754422,73.78,69464.4594,3.4,-0.12483,5e-05,11.46784]
[1712532759431,73.78,69473.257,3.4,-0.12438,5e-05,11.44043]
[1712532764504,73.77,69463.5089,3.4,-0.12485,5e-05,11.4693]
[1712532770101,73.77,69462.9265,3.4,-0.12487,5e-05,11.47006]
[1712532775136,73.76,69464.4937,3.4,-0.12477,5e-05,11.46447]
[1712532780178,73.76,69465.9861,3.4,-0.12469,5e-05,11.45915]
[1712532785215,73.76,69469.8227,3.4,-0.12449,5e-05,11.44677]
[1712532790250,73.75,69465.2919,3.4,-0.1247,5e-05,11.45987]
[1712532795286,73.75,69465.5489,3.4,-0.12468,5e-05,11.45834]
[1712532800330,73.75,69478.1395,3.4,-0.12404,5e-05,11.41943]
[1712532805366,73.74,69473.6729,3.4,-0.12425,5e-05,11.43249]
[1712532810400,73.74,69464.3491,3.4,-0.12471,5e-05,11.46018]
[1712532815435,73.74,69465.2559,3.4,-0.12462,5e-05,11.45286]
[1712532820471,73.73,69464.3656,3.4,-0.12465,5e-05,11.45486]
[1712532825507,73.73,69464.8269,3.4,-0.12462,5e-05,11.45274]
[1712532830541,73.73,69468.9439,3.4,-0.1244,5e-05,11.43955]
[1712532835575,73.72,69478.8087,3.4,-0.1239,5e-05,11.4091]
[1712532840612,73.72,69480.7645,3.4,-0.1238,5e-05,11.40284]
[1712532845647,73.72,69481.1992,3.4,-0.12377,5e-05,11.40118]
[1712532850684,73.72,69495.3491,3.4,-0.12307,5e-05,11.35795]
[1712532855718,73.72,69496.9103,3.4,-0.12299,5e-05,11.35324]
[1712532861413,73.72,69496.6191,3.4,-0.12301,5e-05,11.35414]
[1712532866795,73.72,69493.187,3.4,-0.12318,5e-05,11.36453]
[1712532871829,73.72,69479.4279,3.4,-0.12382,5e-05,11.40235]
[1712532876866,73.72,69473.6199,3.4,-0.12411,5e-05,11.41961]
[1712532881900,73.71,69482.1334,3.4,-0.12368,5e-05,11.39331]
[1712532886935,73.71,69492.4574,3.4,-0.12316,5e-05,11.36178]
[1712532891971,73.71,69494.9542,3.4,-0.12304,5e-05,11.35418]
[1712532897005,73.71,69491.0981,3.4,-0.12323,5e-05,11.36587]
[1712532902040,73.71,69488.9078,3.4,-0.12334,5e-05,11.37243]
[1712532907075,73.71,69487.4251,3.4,-0.12341,5e-05,11.3768]
[1712532912110,73.71,69493.4386,3.4,-0.12311,5e-05,11.35847]
[1712532917144,73.71,69493.8508,3.4,-0.12309,5e-05,11.35721]
[1712532921483,73.71,69491.2436,3.4,-0.12322,5e-05,11.3651]
[1712532927216,73.71,69493.6844,3.4,-0.12309,5e-05,11.35763]
[1712532932251,73.71,69494.2074,3.4,-0.12304,5e-05,11.35221]
[1712532937286,73.71,69491.1801,3.4,-0.12318,5e-05,11.36137]
[1712532942321,73.71,69492.4652,3.4,-0.12312,5e-05,11.35742]
[1712532947354,73.71,69491.1679,3.4,-0.12318,5e-05,11.36132]
[1712532952390,73.71,69498.3328,3.4,-0.12283,5e-05,11.33954]
[1712532954183,73.71,69502.7523,3.4,-0.12261,5e-05,11.32615]
[1712532954317,73.71,69502.7523,3.4,-0.12261,5e-05,11.32615]
[1712532959439,73.71,69504.902,3.4,-0.12251,5e-05,11.31971]
[1712532964486,73.71,69486.4158,3.4,-0.12342,5e-05,11.37582]
[1712532964934,73.71,69486.4158,3.4,-0.12342,5e-05,11.37582]
[1712532970526,73.71,69484.4086,3.4,-0.12351,5e-05,11.38146]
[1712532975560,73.71,69491.3297,3.4,-0.12317,5e-05,11.3602]
[1712532980596,73.71,69492.6716,3.4,-0.1231,5e-05,11.3559]
[1712532985633,73.71,69494.5395,3.4,-0.123,5e-05,11.35006]
[1712532990111,73.71,69503.7967,3.4,-0.12254,5e-05,11.32191]
[1712532995702,73.71,69496.2387,3.4,-0.12288,5e-05,11.34105]
[1712532996339,73.71,69496.2387,3.4,-0.12288,5e-05,11.34105]
[1712532996587,73.7,69496.233,3.4,-0.12288,5e-05,11.34105]
[1712533001744,73.71,69502.5382,3.4,-0.12258,5e-05,11.32209]
[1712533006780,73.71,69505.2326,3.4,-0.12245,5e-05,11.31417]
[1712533009183,73.71,69511.1366,3.4,-0.12216,5e-05,11.2964]
[1712533014759,73.71,69517.1744,3.4,-0.12187,5e-05,11.27851]
[1712533019869,73.71,69520.5018,3.4,-0.12171,5e-05,11.26884]
[1712533024908,73.71,69507.2599,3.4,-0.12237,5e-05,11.30933]
[1712533029940,73.71,69509.9498,3.4,-0.12224,5e-05,11.30129]
[1712533034975,73.72,69506.9218,3.4,-0.12239,5e-05,11.31065]
[1712533040010,73.72,69513.8913,3.4,-0.12205,5e-05,11.2897]
[1712533045046,73.72,69515.2664,3.4,-0.12198,5e-05,11.28583]
[1712533050081,73.72,69514.6785,3.4,-0.12202,5e-05,11.28791]
[1712533055115,73.72,69508.737,3.4,-0.12228,5e-05,11.3023]
[1712533060151,73.72,69508.1877,3.4,-0.12231,5e-05,11.30414]
[1712533065186,73.72,69509.6664,3.4,-0.12224,5e-05,11.29983]
[1712533070232,73.72,69510.2477,3.4,-0.12221,5e-05,11.29826]
[1712533075267,73.72,69510.9566,3.4,-0.12218,5e-05,11.2963]
[1712533080267,73.73,69521.4477,3.4,-0.12167,5e-05,11.26477]
[1712533083322,73.73,69542.2405,3.4,-0.12066,5e-05,11.20225]
[1712533083557,73.73,69542.2405,3.4,-0.12066,5e-05,11.20225]
[1712533087514,73.73,69541.3508,3.4,-0.12071,5e-05,11.20555]
[1712533093393,73.74,69547.6423,3.4,-0.12042,5e-05,11.18719]
[1712533098414,73.74,69529.7967,3.4,-0.1213,5e-05,11.24173]
[1712533103462,73.74,69518.5691,3.4,-0.12185,5e-05,11.27583]
[1712533108496,73.74,69519.6928,3.4,-0.12179,5e-05,11.27245]
[1712533108673,73.74,69519.6928,3.4,-0.12179,5e-05,11.27245]
[1712533114540,73.74,69521.7982,3.4,-0.12166,5e-05,11.2622]
[1712533119490,73.74,69524.0316,3.4,-0.12155,5e-05,11.25547]
[1712533124608,73.74,69517.8391,3.4,-0.12185,5e-05,11.27434]
[1712533129648,73.74,69519.7183,3.4,-0.12176,5e-05,11.26865]
[1712533134679,73.74,69530.8162,3.4,-0.12122,5e-05,11.23519]
[1712533139714,73.74,69529.4432,3.4,-0.12129,5e-05,11.2396]
[1712533144750,73.74,69522.3785,3.4,-0.12164,5e-05,11.2612]
[1712533149784,73.74,69516.3869,3.4,-0.12193,5e-05,11.27937]
[1712533154818,73.74,69517.1918,3.4,-0.12189,5e-05,11.2769]
[1712533156594,73.74,69517.5177,3.4,-0.12188,5e-05,11.2759]
[1712533161868,73.74,69508.7507,3.4,-0.12231,5e-05,11.30258]
[1712533165386,73.74,69512.6649,3.4,-0.12212,5e-05,11.29079]
[1712533170931,73.74,69516.0349,3.4,-0.12196,5e-05,11.2809]
[1712533175966,73.75,69517.5913,3.4,-0.12185,5e-05,11.2727]
[1712533181002,73.75,69516.0054,3.4,-0.12194,5e-05,11.27786]
[1712533186038,73.75,69521.5644,3.4,-0.12167,5e-05,11.2614]
[1712533187270,73.75,69528.4811,3.4,-0.12133,5e-05,11.24054]
[1712533193087,73.75,69536.1107,3.4,-0.12097,5e-05,11.21823]
[1712533198122,73.76,69531.7998,3.4,-0.12119,5e-05,11.23207]
[1712533203157,73.76,69523.0611,3.4,-0.12163,5e-05,11.25899]
[1712533208190,73.76,69515.124,3.4,-0.12202,5e-05,11.28337]
[1712533210220,73.76,69512.0122,3.4,-0.12218,5e-05,11.29289]
[1712533216248,73.76,69507.9526,3.4,-0.12238,5e-05,11.30531]
[1712533221282,73.76,69508.4021,3.4,-0.12236,5e-05,11.30407]
[1712533226318,73.76,69508.6961,3.4,-0.12235,5e-05,11.3033]
[1712533231353,73.77,69525.3411,3.4,-0.1215,5e-05,11.24932]
[1712533236357,73.77,69525.4946,3.4,-0.1215,5e-05,11.24927]
[1712533241424,73.77,69540.9347,3.4,-0.12076,5e-05,11.20337]
[1712533242162,73.77,69540.9347,3.4,-0.12076,5e-05,11.20337]
[1712533247466,73.78,69539.9729,3.4,-0.12082,5e-05,11.20724]
[1712533250079,73.78,69542.2278,3.4,-0.12071,5e-05,11.20072]
[1712533255521,73.78,69549.6952,3.4,-0.12036,5e-05,11.17895]
[1712533259162,73.78,69549.1439,3.4,-0.12039,5e-05,11.181]
[1712533260556,73.79,69569.8383,3.4,-0.11939,5e-05,11.1187]
[1712533265591,73.79,69571.8927,3.4,-0.11931,5e-05,11.11338]
[1712533270627,73.79,69567.2246,3.4,-0.11954,5e-05,11.12821]
[1712533275663,73.8,69554.4822,3.4,-0.12017,5e-05,11.16724]
[1712533280698,73.8,69542.0565,3.4,-0.12078,5e-05,11.20504]
[1712533285701,73.8,69535.8497,3.4,-0.12108,5e-05,11.22388]
[1712533286224,73.8,69535.7186,3.4,-0.12109,5e-05,11.22428]
[1712533291773,73.8,69529.9692,3.4,-0.12134,5e-05,11.23808]
[1712533296812,73.8,69524.0024,3.4,-0.12164,5e-05,11.25625]
[1712533301849,73.8,69526.3558,3.4,-0.12152,5e-05,11.2493]
[1712533306884,73.8,69517.7639,3.4,-0.12194,5e-05,11.27531]
[1712533309383,73.8,69523.9628,3.4,-0.12164,5e-05,11.25667]
[1712533314945,73.8,69522.6814,3.4,-0.12171,5e-05,11.26077]
[1712533319979,73.8,69525.8045,3.4,-0.12156,5e-05,11.25178]
[1712533322659,73.8,69524.8822,3.4,-0.12161,5e-05,11.25464]
[1712533327897,73.81,69520.8004,3.4,-0.12181,5e-05,11.26736]
[1712533333070,73.81,69516.2599,3.4,-0.12204,5e-05,11.28144]
[1712533338105,73.81,69518.2357,3.4,-0.12195,5e-05,11.27573]
[1712533340162,73.81,69518.2522,3.4,-0.12195,5e-05,11.2758]
[1712533340342,73.81,69518.2522,3.4,-0.12195,5e-05,11.2758]
[1712533344153,73.81,69499.4322,3.4,-0.12288,5e-05,11.33274]
[1712533344209,73.81,69499.4322,3.4,-0.12288,5e-05,11.33274]
[1712533345705,73.81,69499.1607,3.4,-0.12289,5e-05,11.33353]
[1712533351202,73.81,69497.6378,3.4,-0.12293,5e-05,11.33444]
[1712533355749,73.81,69506.0885,3.4,-0.12252,5e-05,11.30888]
[1712533361273,73.81,69513.2846,3.4,-0.12217,5e-05,11.2875]
[1712533366307,73.81,69511.5306,3.4,-0.12226,5e-05,11.29323]
[1712533371342,73.82,69511.3053,3.4,-0.12228,5e-05,11.29425]
[1712533376376,73.82,69510.3923,3.4,-0.12233,5e-05,11.29735]
[1712533381416,73.82,69507.758,3.4,-0.12246,5e-05,11.30559]
[1712533386451,73.82,69507.5228,3.4,-0.12248,5e-05,11.30656]
[1712533391482,73.82,69509.4292,3.4,-0.12239,5e-05,11.30102]
[1712533396517,73.82,69505.9255,3.4,-0.12257,5e-05,11.31194]
[1712533401553,73.82,69504.696,3.4,-0.12263,5e-05,11.31585]
[1712533406587,73.82,69490.638,3.4,-0.12332,5e-05,11.35837]
[1712533411625,73.82,69493.3138,3.4,-0.12315,5e-05,11.3463]
[1712533416659,73.82,69494.7813,3.4,-0.12308,5e-05,11.34181]
[1712533421694,73.82,69497.2188,3.4,-0.12296,5e-05,11.33441]
[1712533426729,73.82,69498.4171,3.4,-0.1229,5e-05,11.33081]
[1712533431764,73.82,69503.6316,3.4,-0.12265,5e-05,11.31507]
[1712533434413,73.82,69522.9025,3.4,-0.1217,5e-05,11.25683]
[1712533439820,73.83,69505.7647,3.4,-0.12255,5e-05,11.30915]
[1712533442837,73.83,69504.636,3.4,-0.12261,5e-05,11.31265]
[1712533447880,73.83,69503.0682,3.4,-0.12269,5e-05,11.3176]
[1712533452913,73.83,69498.161,3.4,-0.12293,5e-05,11.33258]
[1712533456393,73.83,69499.0286,3.4,-0.12289,5e-05,11.32998]
[1712533461984,73.83,69500.6083,3.4,-0.12281,5e-05,11.32529]
[1712533467013,73.83,69499.7096,3.4,-0.12286,5e-05,11.32812]
[1712533472047,73.83,69499.1175,3.4,-0.12285,5e-05,11.32616]
[1712533477083,73.83,69499.5544,3.4,-0.12283,5e-05,11.32493]
[1712533482118,73.83,69499.3862,3.4,-0.12284,5e-05,11.32552]
[1712533487153,73.83,69502.6135,3.4,-0.12269,5e-05,11.31586]
[1712533492187,73.83,69502.5763,3.4,-0.12269,5e-05,11.31613]
[1712533497223,73.83,69498.2732,3.4,-0.1229,5e-05,11.32927]
[1712533497916,73.83,69498.2732,3.4,-0.1229,5e-05,11.32927]
[1712533503266,73.83,69485.4964,3.4,-0.12354,5e-05,11.36798]
[1712533508303,73.83,69488.8213,3.4,-0.12336,5e-05,11.35717]
[1712533512000,73.83,69500.4298,3.4,-0.12279,5e-05,11.32238]
[1712533517364,73.83,69500.4874,3.4,-0.12279,5e-05,11.3225]
[1712533518603,73.83,69505.9093,3.4,-0.12253,5e-05,11.3061]
[1712533524414,73.83,69521.9972,3.4,-0.12174,5e-05,11.25777]
[1712533529416,73.84,69527.6196,3.4,-0.12147,5e-05,11.24111]
[1712533534486,73.84,69536.9063,3.4,-0.121,5e-05,11.21008]
[1712533539519,73.84,69530.7358,3.4,-0.12131,5e-05,11.2294]
[1712533539696,73.84,69530.7358,3.4,-0.12131,5e-05,11.2294]
[1712533545299,73.85,69532.0202,3.4,-0.12126,5e-05,11.22629]
[1712533550597,73.85,69527.8282,3.4,-0.12148,5e-05,11.23988]
[1712533555632,73.86,69532.2337,3.4,-0.12127,5e-05,11.22732]
[1712533560666,73.86,69532.573,3.4,-0.12127,5e-05,11.22707]
[1712533565702,73.86,69535.3437,3.4,-0.12115,5e-05,11.21949]
[1712533570740,73.87,69544.5333,3.4,-0.12071,5e-05,11.19265]
[1712533573913,73.87,69543.678,3.4,-0.12076,5e-05,11.19584]
[1712533579800,73.88,69554.1774,3.4,-0.12027,5e-05,11.16529]
[1712533584837,73.88,69558.6622,3.4,-0.12007,5e-05,11.15281]
[1712533589869,73.89,69561.6012,3.4,-0.11994,5e-05,11.14509]
[1712533594906,73.9,69557.7863,3.4,-0.12011,5e-05,11.15394]
[1712533599942,73.9,69570.6393,3.4,-0.11951,5e-05,11.11636]
[1712533604367,73.91,69573.2139,3.4,-0.1194,5e-05,11.10971]
[1712533606731,73.91,69574.1787,3.4,-0.11936,5e-05,11.10737]
[1712533606952,73.91,69574.1787,3.4,-0.11936,5e-05,11.10737]
[1712533608813,73.91,69572.8128,3.4,-0.11944,5e-05,11.11206]
[1712533610523,73.92,69571.5216,3.4,-0.11951,5e-05,11.1165]
[1712533614978,73.92,69569.3954,3.4,-0.11963,5e-05,11.12399]
[1712533616804,73.92,69570.9127,3.4,-0.11956,5e-05,11.11994]
[1712533622093,73.93,69570.3837,3.4,-0.11961,5e-05,11.12314]
[1712533627132,73.94,69562.6077,3.4,-0.12001,5e-05,11.14776]
[1712533632182,73.94,69558.4642,3.4,-0.12022,5e-05,11.1613]
[1712533636393,73.95,69556.464,3.4,-0.12033,5e-05,11.16813]
[1712533636886,73.95,69556.464,3.4,-0.12033,5e-05,11.16813]
[1712533642251,73.95,69543.4827,3.4,-0.12098,5e-05,11.20844]
[1712533647242,73.96,69559.9267,3.4,-0.12019,5e-05,11.15955]
[1712533650045,73.96,69568.7746,3.4,-0.11977,5e-05,11.13359]
[1712533655341,73.97,69573.9913,3.4,-0.11951,5e-05,11.11562]
[1712533660376,73.98,69577.5695,3.4,-0.11936,5e-05,11.1062]
[1712533660690,73.98,69577.5695,3.4,-0.11936,5e-05,11.1062]
[1712533663936,73.98,69579.2886,3.4,-0.11929,5e-05,11.10187]
[1712533669066,73.99,69579.2246,3.4,-0.11931,5e-05,11.10349]
[1712533673283,73.99,69579.7613,3.4,-0.1193,5e-05,11.10273]
[1712533678504,74.01,69588.5636,3.4,-0.11895,5e-05,11.08077]
[1712533683537,74.02,69589.9146,3.4,-0.11891,5e-05,11.07829]
[1712533688573,74.03,69589.2341,3.4,-0.11896,5e-05,11.08189]
[1712533693609,74.04,69589.1998,3.4,-0.11899,5e-05,11.08354]
[1712533698643,74.05,69589.9712,3.4,-0.11898,5e-05,11.08306]
[1712533702408,74.05,69589.2383,3.4,-0.11903,5e-05,11.08618]
[1712533707706,74.06,69589.5845,3.4,-0.11904,5e-05,11.08694]
[1712533712742,74.07,69586.8554,3.4,-0.11916,5e-05,11.0928]
[1712533717777,74.08,69588.5195,3.4,-0.1191,5e-05,11.08924]
[1712533722812,74.08,69590.8592,3.4,-0.11901,5e-05,11.0837]
[1712533727845,74.09,69592.3655,3.4,-0.11896,5e-05,11.08068]
[1712533732882,74.1,69592.9288,3.4,-0.11896,5e-05,11.08051]
[1712533738924,74.11,69588.9327,3.4,-0.11918,5e-05,11.09426]
[1712533743202,74.11,69584.9304,3.4,-0.11939,5e-05,11.1074]
[1712533748997,74.12,69573.9956,3.4,-0.11993,5e-05,11.14159]
[1712533754030,74.12,69575.3194,3.4,-0.11989,5e-05,11.13867]
[1712533759064,74.13,69568.0433,3.4,-0.12025,5e-05,11.16153]
[1712533764100,74.13,69571.3654,3.4,-0.12011,5e-05,11.1525]
[1712533769133,74.14,69569.7607,3.4,-0.1202,5e-05,11.15825]
[1712533775177,74.15,69570.3619,3.4,-0.12015,5e-05,11.15375]
[1712533780211,74.15,69570.1802,3.4,-0.12018,5e-05,11.15522]
[1712533785246,74.15,69570.5976,3.4,-0.12017,5e-05,11.1549]
[1712533790280,74.16,69559.3912,3.4,-0.12073,5e-05,11.18942]
[1712533795698,74.16,69559.1827,3.4,-0.12074,5e-05,11.19059]
[1712533801784,74.17,69556.709,3.4,-0.12088,5e-05,11.19897]
[1712533807411,74.17,69554.7494,3.4,-0.12099,5e-05,11.20561]
[1712533812413,74.17,69555.5471,3.4,-0.12096,5e-05,11.20377]
[1712533817481,74.18,69556.1247,3.4,-0.12094,5e-05,11.20262]
[1712533822517,74.18,69550.9127,3.4,-0.1212,5e-05,11.21875]
[1712533827551,74.18,69550.797,3.4,-0.12121,5e-05,11.21956]
[1712533832587,74.18,69550.0614,3.4,-0.12122,5e-05,11.21839]
[1712533837621,74.18,69531.1357,3.4,-0.12215,5e-05,11.27573]
[1712533842656,74.18,69528.8502,3.4,-0.12226,5e-05,11.28262]
[1712533847691,74.18,69527.3961,3.4,-0.12233,5e-05,11.28696]
[1712533851116,74.18,69527.2587,3.4,-0.12234,5e-05,11.28735]
[1712533855744,74.18,69524.2766,3.4,-0.12248,5e-05,11.29632]
[1712533858527,74.18,69524.5096,3.4,-0.12247,5e-05,11.2956]
[1712533863804,74.18,69516.8994,3.4,-0.12285,5e-05,11.31846]
[1712533865206,74.18,69515.313,3.4,-0.12292,5e-05,11.32321]
[1712533865327,74.18,69515.313,3.4,-0.12292,5e-05,11.32321]
[1712533867728,74.18,69521.3135,3.4,-0.12263,5e-05,11.30502]
[1712533867864,74.18,69522.2808,3.4,-0.12258,5e-05,11.30211]
[1712533868832,74.18,69522.2808,3.4,-0.12258,5e-05,11.30211]
[1712533877902,74.18,69508.7172,3.4,-0.12324,5e-05,11.34272]
[1712533882937,74.18,69508.0489,3.4,-0.12327,5e-05,11.34446]
[1712533886675,74.18,69511.1473,3.4,-0.12312,5e-05,11.33495]
[1712533887080,74.18,69518.0485,3.4,-0.12278,5e-05,11.3141]
[1712533893006,74.18,69520.8525,3.4,-0.1226,5e-05,11.30163]
[1712533894315,74.18,69519.0853,3.4,-0.12269,5e-05,11.30693]
[1712533894640,74.18,69519.0853,3.4,-0.12269,5e-05,11.30693]
[1712533900056,74.18,69505.1006,3.4,-0.12337,5e-05,11.34888]
[1712533905092,74.17,69504.7211,3.4,-0.12339,5e-05,11.34969]
[1712533910127,74.17,69505.0284,3.4,-0.12337,5e-05,11.34847]
[1712533915161,74.17,69505.5818,3.4,-0.12333,5e-05,11.3465]
[1712533920197,74.17,69504.4924,3.4,-0.12338,5e-05,11.34955]
[1712533925234,74.17,69492.9762,3.4,-0.12395,5e-05,11.38375]
[1712533925697,74.17,69492.9762,3.4,-0.12395,5e-05,11.38375]
[1712533929790,74.16,69483.324,3.4,-0.12442,5e-05,11.41244]
[1712533932283,74.16,69503.4986,3.4,-0.12341,5e-05,11.35112]
[1712533937318,74.16,69504.2252,3.4,-0.12337,5e-05,11.34862]
[1712533942355,74.16,69504.1487,3.4,-0.12337,5e-05,11.34855]
[1712533944622,74.16,69505.2957,3.4,-0.12331,5e-05,11.34498]
[1712533945294,74.16,69505.2957,3.4,-0.12331,5e-05,11.34498]
[1712533945630,74.16,69504.6338,3.4,-0.12334,5e-05,11.34692]
[1712533949030,74.16,69513.0157,3.4,-0.12293,5e-05,11.3215]
[1712533954439,74.16,69504.0703,3.4,-0.12333,5e-05,11.34442]
[1712533956497,74.16,69505.4757,3.4,-0.12326,5e-05,11.34006]
[1712533958680,74.16,69512.5103,3.4,-0.12291,5e-05,11.31876]
[1712533962445,74.15,69511.4402,3.4,-0.12297,5e-05,11.32192]
[1712533967535,74.15,69516.9143,3.4,-0.12269,5e-05,11.30534]
[1712533970716,74.15,69514.7406,3.4,-0.1228,5e-05,11.3119]
[1712533973531,74.15,69507.7451,3.4,-0.12315,5e-05,11.33299]
[1712533978612,74.15,69524.1588,3.4,-0.12234,5e-05,11.2834]
[1712533979346,74.15,69524.1588,3.4,-0.12234,5e-05,11.2834]
[1712533981478,74.15,69516.7086,3.4,-0.1227,5e-05,11.30591]
[1712533982909,74.15,69510.9224,3.4,-0.12299,5e-05,11.32336]
[1712533988533,74.15,69515.9904,3.4,-0.12274,5e-05,11.30806]
[1712533991811,74.15,69514.7551,3.4,-0.1228,5e-05,11.31176]
[1712533991859,74.15,69514.7551,3.4,-0.1228,5e-05,11.31176]
[1712533992031,74.15,69514.7551,3.4,-0.1228,5e-05,11.31176]
[1712533997745,74.15,69518.8427,3.4,-0.1226,5e-05,11.29945]
[1712534000289,74.15,69518.1957,3.4,-0.12263,5e-05,11.30142]
[1712534001366,74.15,69518.45,3.4,-0.12262,5e-05,11.30066]
[1712534006809,74.15,69516.8824,3.4,-0.1227,5e-05,11.30537]
[1712534011843,74.15,69514.9344,3.4,-0.12276,5e-05,11.30743]
[1712534013188,74.15,69515.3826,3.4,-0.12274,5e-05,11.30607]
[1712534018567,74.15,69504.908,3.4,-0.12325,5e-05,11.33763]
[1712534023927,74.15,69497.0286,3.4,-0.12363,5e-05,11.36105]
[1712534027935,74.15,69497.2594,3.4,-0.12362,5e-05,11.36012]
[1712534029345,74.15,69497.2197,3.4,-0.12362,5e-05,11.36008]
[1712534029579,74.15,69497.2197,3.4,-0.12362,5e-05,11.36008]
[1712534030582,74.15,69507.3248,3.4,-0.12312,5e-05,11.3295]
[1712534033327,74.15,69502.7775,3.4,-0.12334,5e-05,11.34312]
[1712534033751,74.15,69502.7775,3.4,-0.12334,5e-05,11.34312]
[1712534036012,74.15,69521.5052,3.4,-0.12242,5e-05,11.28654]
[1712534041048,74.15,69521.5683,3.4,-0.12242,5e-05,11.28649]
[1712534044905,74.15,69521.3828,3.4,-0.12243,5e-05,11.28713]
[1712534049103,74.15,69500.407,3.4,-0.12346,5e-05,11.35037]
[1712534054138,74.15,69498.8859,3.4,-0.12353,5e-05,11.35466]
[1712534059174,74.15,69505.0925,3.4,-0.12322,5e-05,11.33563]
[1712534064209,74.15,69505.9006,3.4,-0.12318,5e-05,11.33297]
[1712534070250,74.14,69505.4247,3.4,-0.1232,5e-05,11.33418]
[1712534075285,74.14,69506.4589,3.4,-0.12311,5e-05,11.32705]
[1712534080321,74.14,69506.0562,3.4,-0.12313,5e-05,11.32811]
[1712534083909,74.14,69508.824,3.4,-0.12299,5e-05,11.31966]
[1712534085045,74.14,69509.2791,3.4,-0.12297,5e-05,11.31827]
[1712534090265,74.14,69506.1979,3.4,-0.12312,5e-05,11.3274]
[1712534091920,74.14,69509.1451,3.4,-0.12297,5e-05,11.31846]
[1712534097414,74.14,69506.8036,3.4,-0.12308,5e-05,11.32536]
[1712534102476,74.14,69506.9708,3.4,-0.12307,5e-05,11.32472]
[1712534107511,74.14,69503.6934,3.4,-0.12323,5e-05,11.33442]
[1712534112544,74.14,69505.6169,3.4,-0.12313,5e-05,11.32843]
[1712534117580,74.14,69504.5334,3.4,-0.12318,5e-05,11.33153]
[1712534121786,74.14,69508.0771,3.4,-0.12301,5e-05,11.32069]
[1712534121932,74.14,69508.0771,3.4,-0.12301,5e-05,11.32069]
[1712534122849,74.14,69508.3961,3.4,-0.12299,5e-05,11.31969]
[1712534125364,74.13,69489.4248,3.4,-0.12393,5e-05,11.37688]
[1712534125421,74.13,69489.4248,3.4,-0.12393,5e-05,11.37688]
[1712534130674,74.13,69495.7297,3.4,-0.12361,5e-05,11.35732]
[1712534135709,74.13,69497.4878,3.4,-0.12348,5e-05,11.34783]
[1712534136445,74.13,69504.126,3.4,-0.12315,5e-05,11.32772]
[1712534141750,74.13,69510.2033,3.4,-0.12285,5e-05,11.30924]
[1712534146785,74.13,69524.3918,3.4,-0.12215,5e-05,11.26659]
[1712534151822,74.13,69520.7349,3.4,-0.12234,5e-05,11.27782]
[1712534154597,74.13,69522.1778,3.4,-0.12227,5e-05,11.2736]
[1712534154860,74.13,69522.1778,3.4,-0.12227,5e-05,11.2736]
[1712534155131,74.13,69522.1778,3.4,-0.12227,5e-05,11.2736]
[1712534160884,74.13,69528.0342,3.4,-0.12199,5e-05,11.25637]
[1712534165920,74.14,69525.6311,3.4,-0.12211,5e-05,11.26392]
[1712534170955,74.14,69525.9333,3.4,-0.1221,5e-05,11.26332]
[1712534175010,74.14,69525.5866,3.4,-0.12212,5e-05,11.26461]
[1712534181024,74.14,69533.3133,3.4,-0.12175,5e-05,11.24183]
[1712534186061,74.14,69533.2795,3.4,-0.12176,5e-05,11.24238]
[1712534191096,74.15,69527.1698,3.4,-0.12203,5e-05,11.25729]
[1712534193417,74.15,69525.1783,3.4,-0.12213,5e-05,11.26348]
[1712534198563,74.15,69520.2008,3.4,-0.12238,5e-05,11.2787]
[1712534204187,74.15,69520.6924,3.4,-0.12236,5e-05,11.27741]
[1712534209221,74.15,69517.6189,3.4,-0.12251,5e-05,11.28684]
[1712534214257,74.15,69515.8515,3.4,-0.1226,5e-05,11.29226]
[1712534219291,74.15,69512.7211,3.4,-0.12275,5e-05,11.30173]
[1712534224326,74.15,69510.4645,3.4,-0.12286,5e-05,11.30853]
[1712534224572,74.15,69510.4645,3.4,-0.12286,5e-05,11.30853]
[1712534224842,74.15,69510.4645,3.4,-0.12286,5e-05,11.30853]
[1712534225264,74.15,69510.4645,3.4,-0.12286,5e-05,11.30853]
[1712534230375,74.15,69500.7655,3.4,-0.12334,5e-05,11.33758]
[1712534235414,74.15,69501.5129,3.4,-0.1233,5e-05,11.33508]
[1712534240439,74.15,69483.3263,3.4,-0.12419,5e-05,11.38972]
[1712534241845,74.14,69483.4722,3.4,-0.12419,5e-05,11.38916]
[1712534247488,74.14,69486.6669,3.4,-0.12402,5e-05,11.37882]
[1712534252522,74.14,69494.6649,3.4,-0.12358,5e-05,11.35036]
[1712534257558,74.14,69494.302,3.4,-0.12359,5e-05,11.3511]
[1712534262593,74.13,69489.1691,3.4,-0.12384,5e-05,11.36613]
[1712534267626,74.13,69489.7209,3.4,-0.1238,5e-05,11.36402]
[1712534272662,74.13,69488.6365,3.4,-0.12385,5e-05,11.36686]
[1712534277698,74.13,69484.5229,3.4,-0.12405,5e-05,11.3788]
[1712534281156,74.13,69485.1452,3.4,-0.12401,5e-05,11.3766]
[1712534281420,74.13,69485.1452,3.4,-0.12401,5e-05,11.3766]
[1712534286743,74.12,69483.6968,3.4,-0.12407,5e-05,11.38035]
[1712534292188,74.12,69475.2679,3.4,-0.12448,5e-05,11.4052]
[1712534297840,74.12,69483.4363,3.4,-0.12407,5e-05,11.37971]
[1712534302874,74.11,69487.8541,3.4,-0.12384,5e-05,11.36587]
[1712534309494,74.11,69487.3735,3.4,-0.12386,5e-05,11.36688]
[1712534314958,74.11,69485.1862,3.4,-0.12392,5e-05,11.36906]
[1712534319993,74.11,69487.7856,3.4,-0.12379,5e-05,11.36079]
[1712534325413,74.1,69484.6047,3.4,-0.12394,5e-05,11.36986]
[1712534330560,74.1,69484.4906,3.4,-0.12393,5e-05,11.36984]
[1712534331641,74.1,69485.9177,3.4,-0.12386,5e-05,11.36532]
[1712534332657,74.1,69485.9177,3.4,-0.12386,5e-05,11.36532]
[1712534338118,74.1,69486.5799,3.4,-0.12382,5e-05,11.36272]
[1712534343154,74.09,69485.6816,3.4,-0.12386,5e-05,11.36495]
[1712534348189,74.09,69486.2818,3.4,-0.12382,5e-05,11.36266]
[1712534353226,74.09,69483.842,3.4,-0.12393,5e-05,11.36955]
[1712534355158,74.09,69482.9894,3.4,-0.12397,5e-05,11.37202]
[1712534360273,74.09,69481.534,3.4,-0.12404,5e-05,11.37582]
[1712534363373,74.08,69480.9262,3.4,-0.12406,5e-05,11.37735]
[1712534364485,74.08,69483.6457,3.4,-0.12392,5e-05,11.36893]
[1712534369695,74.08,69482.2862,3.4,-0.12398,5e-05,11.37268]
[1712534376385,74.08,69482.5948,3.4,-0.12392,5e-05,11.36714]
[1712534381419,74.07,69481.6358,3.4,-0.12396,5e-05,11.36961]
[1712534383820,74.07,69481.7837,3.4,-0.12395,5e-05,11.36898]
[1712534389477,74.07,69480.6852,3.4,-0.124,5e-05,11.37168]
[1712534389638,74.07,69480.6852,3.4,-0.124,5e-05,11.37168]
[1712534395518,74.07,69477.9982,3.4,-0.12412,5e-05,11.37924]
[1712534398486,74.07,69477.9223,3.4,-0.12412,5e-05,11.37926]
[1712534403573,74.06,69474.363,3.4,-0.12429,5e-05,11.38937]
[1712534403595,74.06,69474.363,3.4,-0.12429,5e-05,11.38937]
[1712534409617,74.06,69475.2114,3.4,-0.12424,5e-05,11.38609]
[1712534414652,74.06,69474.3654,3.4,-0.12427,5e-05,11.38809]
[1712534415971,74.06,69476.1544,3.4,-0.12418,5e-05,11.38256]
[1712534416988,74.06,69473.7572,3.4,-0.1243,5e-05,11.3897]
[1712534418635,74.05,69468.9428,3.4,-0.12453,5e-05,11.40404]
[1712534421598,74.05,69467.9097,3.4,-0.12458,5e-05,11.40674]
[1712534425728,74.05,69486.7625,3.4,-0.12363,5e-05,11.34923]
[1712534431227,74.05,69487.3427,3.4,-0.1236,5e-05,11.34718]
[1712534435800,74.05,69486.0529,3.4,-0.12363,5e-05,11.34698]
[1712534440835,74.05,69484.497,3.4,-0.1237,5e-05,11.35137]
[1712534442882,74.04,69484.238,3.4,-0.12371,5e-05,11.35201]
[1712534443015,74.04,69484.238,3.4,-0.12371,5e-05,11.35201]
[1712534443247,74.04,69484.238,3.4,-0.12371,5e-05,11.35201]
[1712534443928,74.04,69480.4223,3.4,-0.1239,5e-05,11.36349]
[1712534444572,74.04,69480.4223,3.4,-0.1239,5e-05,11.36349]
[1712534444692,74.04,69480.4223,3.4,-0.1239,5e-05,11.36349]
[1712534447369,74.04,69467.8062,3.4,-0.12452,5e-05,11.40135]
[1712534447616,74.04,69467.8062,3.4,-0.12452,5e-05,11.40135]
[1712534447683,74.04,69467.8062,3.4,-0.12452,5e-05,11.40135]
[1712534448096,74.04,69467.8062,3.4,-0.12452,5e-05,11.40135]
[1712534453926,74.04,69466.8206,3.4,-0.12457,5e-05,11.40439]
[1712534458961,74.04,69467.677,3.4,-0.12453,5e-05,11.40198]
[1712534464009,74.04,69468.8388,3.4,-0.12448,5e-05,11.39866]
[1712534468185,74.04,69453.7894,3.4,-0.12523,5e-05,11.44429]
[1712534474070,74.04,69459.7494,3.4,-0.12493,5e-05,11.42593]
[1712534479106,74.04,69464.6843,3.4,-0.12468,5e-05,11.41076]
[1712534484143,74.04,69465.6031,3.4,-0.12463,5e-05,11.40782]
[1712534489177,74.04,69465.258,3.4,-0.12464,5e-05,11.40875]
[1712534494213,74.04,69462.5975,3.4,-0.12474,5e-05,11.41279]
[1712534499248,74.04,69463.817,3.4,-0.12468,5e-05,11.40893]
[1712534501661,74.04,69466.0119,3.4,-0.12457,5e-05,11.40222]
[1712534501727,74.04,69466.0119,3.4,-0.12457,5e-05,11.40222]
[1712534503289,74.04,69447.9745,3.4,-0.12547,5e-05,11.45676]
[1712534504306,74.04,69448.0388,3.4,-0.12546,5e-05,11.45646]
[1712534510325,74.03,69451.5987,3.4,-0.12528,5e-05,11.44513]
[1712534515358,74.03,69453.2396,3.4,-0.12519,5e-05,11.43976]
[1712534520394,74.03,69449.4282,3.4,-0.12537,5e-05,11.45095]
[1712534521186,74.03,69449.4282,3.4,-0.12537,5e-05,11.45095]
[1712534521256,74.03,69449.4282,3.4,-0.12537,5e-05,11.45095]
[1712534524031,74.03,69446.2443,3.4,-0.12553,5e-05,11.46032]
[1712534526244,74.03,69445.0192,3.4,-0.12559,5e-05,11.46388]
[1712534531472,74.03,69438.0105,3.4,-0.12593,5e-05,11.48473]
[1712534536507,74.02,69430.4338,3.4,-0.12631,5e-05,11.50733]
[1712534537875,74.02,69429.5313,3.4,-0.12635,5e-05,11.50997]
[1712534541526,74.02,69423.6026,3.4,-0.12664,5e-05,11.52754]
[1712534541572,74.02,69423.6026,3.4,-0.12664,5e-05,11.52754]
[1712534547587,74.02,69423.1717,3.4,-0.12665,5e-05,11.52793]
[1712534552622,74.01,69420.5214,3.4,-0.12674,5e-05,11.5315]
[1712534554106,74.01,69417.3104,3.4,-0.1269,5e-05,11.54112]
[1712534559671,74.01,69417.4936,3.4,-0.12688,5e-05,11.53998]
[1712534564706,74.01,69411.087,3.4,-0.1272,5e-05,11.55896]
[1712534569740,74.0,69411.3965,3.4,-0.12718,5e-05,11.55741]
[1712534573028,74.0,69409.4934,3.4,-0.12727,5e-05,11.56282]
[1712534574045,74.0,69409.7047,3.4,-0.12725,5e-05,11.56204]
[1712534579814,74.0,69407.92,3.4,-0.12733,5e-05,11.56672]
[1712534581457,74.0,69409.3574,3.4,-0.12726,5e-05,11.56222]
[1712534581491,74.0,69409.3574,3.4,-0.12726,5e-05,11.56222]
[1712534581705,74.0,69409.3574,3.4,-0.12726,5e-05,11.56222]
[1712534586863,73.99,69405.7281,3.4,-0.12743,5e-05,11.57242]
[1712534591898,73.99,69405.0067,3.4,-0.12745,5e-05,11.57393]
[1712534593950,73.99,69405.0308,3.4,-0.12745,5e-05,11.57357]
[1712534599953,73.98,69408.1321,3.4,-0.12728,5e-05,11.56339]
[1712534601704,73.98,69406.8188,3.4,-0.12734,5e-05,11.56725]
[1712534602636,73.98,69404.7616,3.4,-0.12745,5e-05,11.57337]
[1712534603653,73.98,69405.4036,3.4,-0.12741,5e-05,11.57128]
[1712534609016,73.98,69407.5089,3.4,-0.12729,5e-05,11.56412]
[1712534610048,73.98,69406.4386,3.4,-0.12734,5e-05,11.56725]
[1712534611064,73.97,69405.1545,3.4,-0.12737,5e-05,11.56717]
[1712534617073,73.97,69408.7937,3.4,-0.12718,5e-05,11.55534]
[1712534622108,73.97,69407.1777,3.4,-0.12725,5e-05,11.55966]
[1712534627143,73.96,69404.5687,3.4,-0.12737,5e-05,11.56697]
[1712534629195,73.96,69399.5206,3.4,-0.12762,5e-05,11.58204]
[1712534629391,73.96,69399.5206,3.4,-0.12762,5e-05,11.58204]
[1712534632257,73.96,69396.056,3.4,-0.12779,5e-05,11.5921]
[1712534633274,73.96,69393.6472,3.4,-0.12791,5e-05,11.59925]
[1712534639231,73.95,69388.7342,3.4,-0.12814,5e-05,11.61307]
[1712534644267,73.95,69391.5668,3.4,-0.12799,5e-05,11.60358]
[1712534649044,73.94,69389.9427,3.4,-0.12806,5e-05,11.6078]
[1712534652927,73.94,69381.4371,3.4,-0.12848,5e-05,11.63322]
[1712534654300,73.94,69381.1461,3.4,-0.1285,5e-05,11.63399]
[1712534654452,73.94,69379.765,3.4,-0.12857,5e-05,11.63809]
[1712534655404,73.94,69376.2233,3.4,-0.12875,5e-05,11.64887]
[1712534660506,73.94,69374.6528,3.4,-0.12882,5e-05,11.65324]
[1712534660580,73.94,69374.6528,3.4,-0.12882,5e-05,11.65324]
[1712534666425,73.94,69373.7121,3.4,-0.12887,5e-05,11.65592]
[1712534666730,73.94,69373.7121,3.4,-0.12887,5e-05,11.65592]
[1712534667135,73.94,69373.7121,3.4,-0.12887,5e-05,11.65592]
[1712534668153,73.94,69374.1373,3.4,-0.12884,5e-05,11.6546]
[1712534673472,73.94,69373.1767,3.4,-0.12886,5e-05,11.65356]
[1712534678508,73.94,69374.2517,3.4,-0.1288,5e-05,11.6502]
[1712534680086,73.94,69379.4746,3.4,-0.12853,5e-05,11.63428]
[1712534685562,73.94,69387.3689,3.4,-0.12813,5e-05,11.61029]
[1712534690591,73.94,69387.1521,3.4,-0.12815,5e-05,11.61116]
[1712534695628,73.94,69384.2359,3.4,-0.1283,5e-05,11.62017]
[1712534697212,73.94,69384.4011,3.4,-0.12829,5e-05,11.61969]
[1712534697821,73.94,69385.3509,3.4,-0.12824,5e-05,11.61682]
[1712534699100,73.94,69386.1646,3.4,-0.1282,5e-05,11.61438]
[1712534704693,73.94,69385.0518,3.4,-0.12826,5e-05,11.61803]
[1712534709725,73.94,69373.383,3.4,-0.12886,5e-05,11.65364]
[1712534714761,73.94,69374.0924,3.4,-0.12882,5e-05,11.65139]
[1712534716876,73.94,69370.4142,3.4,-0.12901,5e-05,11.66254]
[1712534717347,73.94,69370.4142,3.4,-0.12901,5e-05,11.66254]
[1712534717618,73.94,69370.4142,3.4,-0.12901,5e-05,11.66254]
[1712534722818,73.94,69368.2503,3.4,-0.12912,5e-05,11.66889]
[1712534727852,73.94,69367.8105,3.4,-0.12914,5e-05,11.67001]
[1712534732887,73.94,69371.2785,3.4,-0.12892,5e-05,11.65539]
[1712534737923,73.94,69367.3726,3.4,-0.12912,5e-05,11.66714]
[1712534742958,73.93,69366.4683,3.4,-0.12916,5e-05,11.66966]
[1712534747992,73.93,69364.3579,3.4,-0.12927,5e-05,11.67584]
[1712534753028,73.93,69364.0444,3.4,-0.12928,5e-05,11.67653]
[1712534753330,73.93,69364.0444,3.4,-0.12928,5e-05,11.67653]
[1712534755157,73.93,69359.3755,3.4,-0.12952,5e-05,11.69064]
[1712534759951,73.93,69348.4832,3.4,-0.13008,5e-05,11.72389]
[1712534765112,73.93,69350.3577,3.4,-0.12998,5e-05,11.718]
[1712534766861,73.93,69344.0944,3.4,-0.1303,5e-05,11.7371]
[1712534767183,73.93,69344.0944,3.4,-0.1303,5e-05,11.7371]
[1712534767581,73.93,69344.0944,3.4,-0.1303,5e-05,11.7371]
[1712534768136,73.93,69311.3634,3.4,-0.132,5e-05,11.83716]
[1712534768395,73.93,69311.3634,3.4,-0.132,5e-05,11.83716]
[1712534768403,73.93,69311.3634,3.4,-0.132,5e-05,11.83716]
[1712534769994,73.93,69298.4555,3.4,-0.13268,5e-05,11.87672]
[1712534770008,73.93,69298.4555,3.4,-0.13268,5e-05,11.87672]
[1712534774221,73.93,69299.2289,3.4,-0.13264,5e-05,11.87468]
[1712534775238,73.93,69288.3596,3.4,-0.13321,5e-05,11.90796]
[1712534781225,73.93,69299.9645,3.4,-0.13261,5e-05,11.87276]
[1712534786259,73.94,69310.4727,3.4,-0.13207,5e-05,11.84107]
[1712534787412,73.94,69311.131,3.4,-0.13204,5e-05,11.83917]
[1712534788489,73.94,69315.4639,3.4,-0.13181,5e-05,11.82594]
[1712534794316,73.93,69339.0214,3.4,-0.13054,5e-05,11.74954]
[1712534796948,73.93,69338.2362,3.4,-0.13058,5e-05,11.75183]
[1712534800358,73.93,69311.8465,3.4,-0.13195,5e-05,11.83203]
[1712534802165,73.93,69315.1692,3.4,-0.13177,5e-05,11.82171]
[1712534803476,73.93,69312.8561,3.4,-0.13189,5e-05,11.82847]
[1712534805094,73.93,69314.0426,3.4,-0.13182,5e-05,11.8248]
[1712534807430,73.93,69295.9954,3.4,-0.13276,5e-05,11.87968]
[1712534812726,73.92,69293.525,3.4,-0.13288,5e-05,11.8866]
[1712534818717,73.92,69295.4603,3.4,-0.13277,5e-05,11.87993]
[1712534825535,73.92,69304.8659,3.4,-0.13227,5e-05,11.85054]
[1712534828621,73.91,69306.4344,3.4,-0.13218,5e-05,11.84552]
[1712534834599,73.91,69316.0199,3.4,-0.13168,5e-05,11.81598]
[1712534834978,73.91,69316.0199,3.4,-0.13168,5e-05,11.81598]
[1712534839345,73.91,69320.6968,3.4,-0.13143,5e-05,11.80138]
[1712534840362,73.91,69320.7019,3.4,-0.13143,5e-05,11.80125]
[1712534845676,73.91,69322.3437,3.4,-0.13133,5e-05,11.79562]
[1712534850712,73.91,69328.8773,3.4,-0.13098,5e-05,11.77521]
[1712534854596,73.9,69327.6953,3.4,-0.13101,5e-05,11.77475]
[1712534859499,73.9,69333.8541,3.4,-0.13068,5e-05,11.75536]
[1712534864808,73.9,69333.0577,3.4,-0.13071,5e-05,11.75727]
[1712534869843,73.9,69335.7664,3.4,-0.13056,5e-05,11.74833]
[1712534874879,73.89,69335.9031,3.4,-0.13055,5e-05,11.74742]
[1712534879916,73.89,69328.9417,3.4,-0.1309,5e-05,11.76808]
[1712534883302,73.89,69325.5115,3.4,-0.13107,5e-05,11.77814]
[1712534883552,73.89,69325.5115,3.4,-0.13107,5e-05,11.77814]
[1712534886467,73.89,69325.2906,3.4,-0.13107,5e-05,11.77839]
[1712534891998,73.88,69320.2404,3.4,-0.13132,5e-05,11.79289]
[1712534895287,73.88,69319.8011,3.4,-0.13133,5e-05,11.79374]
[1712534895630,73.88,69319.8011,3.4,-0.13133,5e-05,11.79374]
[1712534896210,73.88,69312.813,3.4,-0.1317,5e-05,11.815]
[1712534902069,73.87,69301.5642,3.4,-0.13228,5e-05,11.84902]
[1712534904268,73.87,69301.6307,3.4,-0.13227,5e-05,11.84874]
[1712534908117,73.87,69320.6009,3.4,-0.13127,5e-05,11.79008]
[1712534913149,73.87,69328.5495,3.4,-0.13082,5e-05,11.76158]
[1712534916409,73.87,69327.2696,3.4,-0.13088,5e-05,11.7653]
[1712534917426,73.87,69327.2696,3.4,-0.13088,5e-05,11.7653]
[1712534923219,73.87,69330.697,3.4,-0.1307,5e-05,11.75444]
[1712534924586,73.87,69335.386,3.4,-0.13046,5e-05,11.74008]
[1712534929072,73.87,69346.0575,3.4,-0.12991,5e-05,11.70751]
[1712534930315,73.87,69351.1272,3.4,-0.12964,5e-05,11.69208]
[1712534935364,73.87,69357.3253,3.4,-0.12933,5e-05,11.67343]
[1712534935413,73.87,69357.3253,3.4,-0.12933,5e-05,11.67343]
[1712534935415,73.87,69357.3253,3.4,-0.12933,5e-05,11.67343]
[1712534935682,73.87,69357.3253,3.4,-0.12933,5e-05,11.67343]
[1712534936007,73.87,69357.3253,3.4,-0.12933,5e-05,11.67343]
[1712534936327,73.87,69360.2883,3.4,-0.12918,5e-05,11.6644]
[1712534942351,73.87,69358.4236,3.4,-0.12928,5e-05,11.67028]
[1712534942915,73.87,69358.4236,3.4,-0.12928,5e-05,11.67028]
[1712534948396,73.87,69374.8016,3.4,-0.12844,5e-05,11.62047]
[1712534950384,73.87,69371.4616,3.4,-0.12861,5e-05,11.63074]
[1712534952673,73.87,69380.1965,3.4,-0.12817,5e-05,11.60435]
[1712534953640,73.87,69376.5433,3.4,-0.12835,5e-05,11.61558]
[1712534958656,73.87,69365.477,3.4,-0.12893,5e-05,11.64961]
[1712534964516,73.87,69360.787,3.4,-0.12917,5e-05,11.6641]
[1712534969552,73.88,69361.5326,3.4,-0.12913,5e-05,11.66195]
[1712534974587,73.88,69354.1521,3.4,-0.12948,5e-05,11.68063]
[1712534979621,73.88,69360.3244,3.4,-0.12916,5e-05,11.6618]
[1712534981574,73.88,69362.3364,3.4,-0.12906,5e-05,11.65568]
[1712534984659,73.88,69384.43,3.4,-0.12793,5e-05,11.58855]
[1712534986020,73.88,69391.4767,3.4,-0.12757,5e-05,11.56721]
[1712534991706,73.88,69386.6712,3.4,-0.12783,5e-05,11.58242]
[1712534996741,73.88,69384.6272,3.4,-0.12794,5e-05,11.58902]
[1712534997116,73.88,69384.6272,3.4,-0.12794,5e-05,11.58902]
[1712534997130,73.88,69384.6272,3.4,-0.12794,5e-05,11.58902]
[1712535001341,73.88,69385.0157,3.4,-0.12792,5e-05,11.58812]
[1712535002358,73.88,69384.7578,3.4,-0.12794,5e-05,11.58898]
[1712535007819,73.89,69380.8249,3.4,-0.12814,5e-05,11.60126]
[1712535012855,73.89,69388.444,3.4,-0.12776,5e-05,11.57841]
[1712535017888,73.89,69377.2678,3.4,-0.12834,5e-05,11.61283]
[1712535022928,73.89,69385.1075,3.4,-0.12794,5e-05,11.58922]
[1712535027262,73.89,69378.8665,3.4,-0.12826,5e-05,11.60845]
[1712535027874,73.89,69378.877,3.4,-0.12826,5e-05,11.60846]
[1712535030674,73.89,69372.4734,3.4,-0.12859,5e-05,11.62823]
[1712535036019,73.9,69380.548,3.4,-0.12816,5e-05,11.60031]
[1712535041054,73.9,69383.5177,3.4,-0.12801,5e-05,11.59171]
[1712535044924,73.9,69387.7141,3.4,-0.12781,5e-05,11.57946]
[1712535045708,73.9,69388.1839,3.4,-0.12778,5e-05,11.57817]
[1712535048534,73.91,69412.8139,3.4,-0.12654,5e-05,11.50362]
[1712535050231,73.91,69423.9572,3.4,-0.12598,5e-05,11.47013]
[1712535056158,73.91,69427.7248,3.4,-0.12581,5e-05,11.45982]
[1712535061194,73.92,69438.7786,3.4,-0.12527,5e-05,11.42727]
[1712535066231,73.92,69436.3968,3.4,-0.12541,5e-05,11.43555]
[1712535069250,73.93,69455.7064,3.4,-0.12445,5e-05,11.37774]
[1712535073031,73.93,69464.1586,3.4,-0.12404,5e-05,11.35312]
[1712535076299,73.94,69491.0667,3.4,-0.12272,5e-05,11.27272]
[1712535080326,73.95,69514.7128,3.4,-0.12158,5e-05,11.20277]
[1712535081023,73.95,69514.7128,3.4,-0.12158,5e-05,11.20277]
[1712535086369,73.96,69509.0538,3.4,-0.12189,5e-05,11.22202]
[1712535086874,73.96,69509.0538,3.4,-0.12189,5e-05,11.22202]
[1712535092412,73.97,69514.2235,3.4,-0.12163,5e-05,11.20445]
[1712535097445,73.98,69526.5729,3.4,-0.12106,5e-05,11.16903]
[1712535097752,73.98,69526.5729,3.4,-0.12106,5e-05,11.16903]
[1712535098770,73.98,69523.4604,3.4,-0.12121,5e-05,11.17878]
[1712535103210,73.99,69516.2795,3.4,-0.12159,5e-05,11.20184]
[1712535108522,74.0,69526.2992,3.4,-0.12113,5e-05,11.17354]
[1712535113556,74.01,69527.5086,3.4,-0.12109,5e-05,11.17155]
[1712535118592,74.01,69519.4683,3.4,-0.12151,5e-05,11.19732]
[1712535123627,74.02,69516.4298,3.4,-0.12168,5e-05,11.20786]
[1712535128669,74.03,69507.7687,3.4,-0.12213,5e-05,11.23523]
[1712535133710,74.03,69493.6649,3.4,-0.12284,5e-05,11.27886]
[1712535138744,74.04,69495.7336,3.4,-0.12275,5e-05,11.27351]
[1712535143779,74.04,69493.3741,3.4,-0.12288,5e-05,11.28142]
[1712535148815,74.05,69497.2318,3.4,-0.1227,5e-05,11.2706]
[1712535154858,74.05,69495.9724,3.4,-0.12275,5e-05,11.2716]
[1712535159897,74.06,69505.8749,3.4,-0.12227,5e-05,11.24257]
[1712535164926,74.06,69509.8578,3.4,-0.12209,5e-05,11.23159]
[1712535167948,74.06,69530.028,3.4,-0.12111,5e-05,11.17154]
[1712535168258,74.06,69530.028,3.4,-0.12111,5e-05,11.17154]
[1712535173989,74.07,69526.4,3.4,-0.12131,5e-05,11.18405]
[1712535179024,74.08,69527.41,3.4,-0.12128,5e-05,11.18212]
[1712535184060,74.08,69532.5634,3.4,-0.12105,5e-05,11.16779]
[1712535189107,74.09,69523.6911,3.4,-0.1215,5e-05,11.19573]
[1712535194141,74.1,69529.942,3.4,-0.12121,5e-05,11.17799]
[1712535199175,74.1,69527.2038,3.4,-0.12136,5e-05,11.18725]
[1712535204211,74.11,69522.0154,3.4,-0.12163,5e-05,11.20393]
[1712535209247,74.11,69518.3364,3.4,-0.12183,5e-05,11.2158]
[1712535214283,74.12,69515.1953,3.4,-0.12196,5e-05,11.22228]
[1712535219318,74.12,69515.1595,3.4,-0.12197,5e-05,11.22325]
[1712535224354,74.12,69513.2211,3.4,-0.12208,5e-05,11.22999]
[1712535229388,74.13,69505.0926,3.4,-0.12249,5e-05,11.25517]
[1712535234413,74.13,69505.6164,3.4,-0.12248,5e-05,11.25424]
[1712535239458,74.13,69503.5457,3.4,-0.12259,5e-05,11.26109]
[1712535244492,74.14,69505.7891,3.4,-0.12249,5e-05,11.25498]
[1712535249529,74.14,69506.6042,3.4,-0.12246,5e-05,11.25316]
[1712535254563,74.14,69509.5794,3.4,-0.12232,5e-05,11.24485]
[1712535260605,74.15,69509.7361,3.4,-0.12233,5e-05,11.2452]
[1712535265640,74.15,69512.3798,3.4,-0.12221,5e-05,11.23794]
[1712535270676,74.16,69512.7577,3.4,-0.1222,5e-05,11.23754]
[1712535276413,74.16,69514.8477,3.4,-0.12208,5e-05,11.22833]
[1712535281753,74.16,69512.671,3.4,-0.1222,5e-05,11.23566]
[1712535286788,74.17,69512.7128,3.4,-0.12221,5e-05,11.23627]
[1712535291824,74.17,69512.9084,3.4,-0.12221,5e-05,11.23642]
[1712535296867,74.18,69513.444,3.4,-0.12219,5e-05,11.23553]
[1712535301901,74.18,69513.3481,3.4,-0.12221,5e-05,11.23655]
[1712535306935,74.18,69514.6346,3.4,-0.12216,5e-05,11.23343]
[1712535311970,74.19,69515.5083,3.4,-0.12213,5e-05,11.23154]
[1712535317006,74.19,69515.8603,3.4,-0.12212,5e-05,11.23123]
[1712535322040,74.19,69515.1153,3.4,-0.12217,5e-05,11.23422]
[1712535327077,74.2,69511.3458,3.4,-0.12237,5e-05,11.24631]
[1712535332112,74.2,69509.9535,3.4,-0.12241,5e-05,11.2473]
[1712535337145,74.2,69507.4425,3.4,-0.12254,5e-05,11.25545]
[1712535342183,74.21,69506.8296,3.4,-0.12258,5e-05,11.25786]
[1712535346916,74.21,69494.8658,3.4,-0.12318,5e-05,11.29418]
[1712535352250,74.21,69514.3213,3.4,-0.12222,5e-05,11.2359]
[1712535357286,74.21,69513.8888,3.4,-0.12225,5e-05,11.23752]
[1712535362321,74.21,69514.5649,3.4,-0.12222,5e-05,11.2358]
[1712535367356,74.22,69506.0486,3.4,-0.12265,5e-05,11.26177]
[1712535372392,74.22,69516.1455,3.4,-0.12215,5e-05,11.23172]
[1712535374333,74.22,69516.1361,3.4,-0.12216,5e-05,11.23182]
[1712535379439,74.22,69528.2555,3.4,-0.12156,5e-05,11.19536]
[1712535384476,74.22,69525.1403,3.4,-0.12172,5e-05,11.20482]
[1712535389510,74.22,69521.8886,3.4,-0.12187,5e-05,11.21452]
[1712535394546,74.22,69521.0692,3.4,-0.12188,5e-05,11.21307]
[1712535399581,74.22,69531.5834,3.4,-0.12136,5e-05,11.18144]
[1712535404616,74.22,69534.2726,3.4,-0.12124,5e-05,11.17353]
[1712535409651,74.22,69534.6305,3.4,-0.12122,5e-05,11.17268]
[1712535412815,74.22,69542.4156,3.4,-0.12084,5e-05,11.14942]
[1712535418713,74.22,69532.6995,3.4,-0.12133,5e-05,11.17907]
[1712535423748,74.22,69533.1806,3.4,-0.1213,5e-05,11.17779]
[1712535428784,74.22,69529.1426,3.4,-0.1215,5e-05,11.19003]
[1712535433818,74.22,69527.6199,3.4,-0.12158,5e-05,11.19467]
[1712535436330,74.22,69528.1598,3.4,-0.12155,5e-05,11.19307]
[1712535441873,74.22,69523.3632,3.4,-0.12179,5e-05,11.20748]
[1712535446910,74.22,69530.2172,3.4,-0.12145,5e-05,11.18685]
[1712535451945,74.22,69525.363,3.4,-0.12166,5e-05,11.1977]
[1712535456981,74.22,69522.9574,3.4,-0.12178,5e-05,11.20494]
[1712535462014,74.22,69515.7452,3.4,-0.12213,5e-05,11.22653]
[1712535467059,74.22,69516.9464,3.4,-0.12207,5e-05,11.22277]
[1712535472094,74.22,69513.3205,3.4,-0.12224,5e-05,11.2335]
[1712535477128,74.22,69513.0566,3.4,-0.12225,5e-05,11.23407]
[1712535482165,74.22,69514.1165,3.4,-0.1222,5e-05,11.23064]
[1712535487199,74.22,69513.7865,3.4,-0.12221,5e-05,11.23144]
[1712535492235,74.22,69513.3112,3.4,-0.12223,5e-05,11.23266]
[1712535497269,74.22,69518.5559,3.4,-0.12197,5e-05,11.2167]
[1712535502304,74.22,69516.5538,3.4,-0.12206,5e-05,11.22258]
[1712535507341,74.22,69517.6637,3.4,-0.12201,5e-05,11.21912]
[1712535513387,74.22,69517.3475,3.4,-0.12199,5e-05,11.2161]
[1712535518417,74.21,69517.2601,3.4,-0.12199,5e-05,11.21626]
[1712535523452,74.21,69514.8102,3.4,-0.12211,5e-05,11.22348]
[1712535528490,74.21,69516.7035,3.4,-0.12201,5e-05,11.21768]
[1712535533524,74.21,69515.1554,3.4,-0.12209,5e-05,11.22221]
[1712535538557,74.21,69511.7761,3.4,-0.12225,5e-05,11.23221]
[1712535543592,74.21,69511.8967,3.4,-0.12224,5e-05,11.23162]
[1712535548626,74.21,69511.2954,3.4,-0.12227,5e-05,11.23317]
[1712535553664,74.21,69511.9998,3.4,-0.12223,5e-05,11.23082]
[1712535560712,74.21,69510.4026,3.4,-0.1223,5e-05,11.23531]
[1712535564805,74.21,69510.53,3.4,-0.12229,5e-05,11.23479]
[1712535565218,74.21,69510.53,3.4,-0.12229,5e-05,11.23479]
[1712535567363,74.21,69494.7148,3.4,-0.12308,5e-05,11.28251]
[1712535572762,74.2,69484.2922,3.4,-0.12356,5e-05,11.30997]
[1712535574625,74.2,69476.7904,3.4,-0.12393,5e-05,11.33251]
[1712535574626,74.2,69476.7904,3.4,-0.12393,5e-05,11.33251]
[1712535575605,74.2,69469.2998,3.4,-0.1243,5e-05,11.35506]
[1712535580865,74.2,69445.2557,3.4,-0.1255,5e-05,11.42757]
[1712535585881,74.2,69441.3817,3.4,-0.12569,5e-05,11.43897]
[1712535589192,74.2,69459.4385,3.4,-0.12478,5e-05,11.38411]
[1712535597971,74.2,69442.7643,3.4,-0.12561,5e-05,11.43405]
[1712535603006,74.19,69456.9879,3.4,-0.12489,5e-05,11.39062]
[1712535608042,74.19,69449.279,3.4,-0.12527,5e-05,11.41374]
[1712535613077,74.19,69455.222,3.4,-0.12497,5e-05,11.39544]
[1712535618111,74.19,69455.8137,3.4,-0.12494,5e-05,11.39354]
[1712535623150,74.19,69444.8017,3.4,-0.12548,5e-05,11.42658]
[1712535628183,74.19,69436.6674,3.4,-0.12589,5e-05,11.45074]
[1712535633223,74.18,69440.2983,3.4,-0.12566,5e-05,11.43543]
[1712535638258,74.18,69425.1068,3.4,-0.12642,5e-05,11.48093]
[1712535639824,74.18,69426.6301,3.4,-0.12634,5e-05,11.47616]
[1712535645308,74.18,69428.6445,3.4,-0.12623,5e-05,11.46945]
[1712535646985,74.18,69428.7341,3.4,-0.12622,5e-05,11.46909]
[1712535647117,74.18,69428.7341,3.4,-0.12622,5e-05,11.46909]
[1712535647148,74.18,69428.7341,3.4,-0.12622,5e-05,11.46909]
[1712535647162,74.18,69428.7341,3.4,-0.12622,5e-05,11.46909]
[1712535647344,74.18,69426.6336,3.4,-0.12633,5e-05,11.47537]
[1712535647545,74.18,69426.6336,3.4,-0.12633,5e-05,11.47537]
[1712535652772,74.17,69417.3241,3.4,-0.12679,5e-05,11.50313]
[1712535657891,74.17,69427.0412,3.4,-0.12629,5e-05,11.47333]
[1712535662345,74.17,69420.565,3.4,-0.12662,5e-05,11.49276]
[1712535666353,74.17,69421.616,3.4,-0.12656,5e-05,11.48932]
[1712535669442,74.17,69421.9477,3.4,-0.12654,5e-05,11.48806]
[1712535673297,74.17,69414.0973,3.4,-0.12693,5e-05,11.51164]
[1712535678539,74.16,69414.7243,3.4,-0.12689,5e-05,11.50919]
[1712535683575,74.16,69410.4191,3.4,-0.1271,5e-05,11.52177]
[1712535688608,74.16,69420.0093,3.4,-0.12661,5e-05,11.49226]
[1712535689682,74.16,69420.6068,3.4,-0.12658,5e-05,11.49039]
[1712535689826,74.16,69420.6068,3.4,-0.12658,5e-05,11.49039]
[1712535689876,74.16,69420.6068,3.4,-0.12658,5e-05,11.49039]
[1712535695657,74.16,69430.4776,3.4,-0.12605,5e-05,11.45642]
[1712535700692,74.16,69433.2336,3.4,-0.12591,5e-05,11.44801]
[1712535702010,74.16,69430.666,3.4,-0.12604,5e-05,11.45578]
[1712535707742,74.16,69417.4157,3.4,-0.1267,5e-05,11.4957]
[1712535712779,74.15,69414.5175,3.4,-0.12684,5e-05,11.50403]
[1712535717828,74.15,69413.2514,3.4,-0.1269,5e-05,11.50744]
[1712535722849,74.15,69410.4788,3.4,-0.12703,5e-05,11.51538]
[1712535727384,74.15,69409.4439,3.4,-0.12708,5e-05,11.51811]
[1712535727458,74.15,69409.4439,3.4,-0.12708,5e-05,11.51811]
[1712535732919,74.15,69394.1135,3.4,-0.12785,5e-05,11.56445]
[1712535733136,74.15,69394.1135,3.4,-0.12785,5e-05,11.56445]
[1712535733230,74.15,69394.1135,3.4,-0.12785,5e-05,11.56445]
[1712535735022,74.15,69382.7676,3.4,-0.12843,5e-05,11.59874]
[1712535737765,74.14,69373.4101,3.4,-0.1289,5e-05,11.62694]
[1712535740975,74.14,69352.2016,3.4,-0.12999,5e-05,11.69091]
[1712535746010,74.14,69344.7465,3.4,-0.13036,5e-05,11.71268]
[1712535748451,74.13,69341.282,3.4,-0.13053,5e-05,11.72281]
[1712535750758,74.13,69338.7106,3.4,-0.13066,5e-05,11.7303]
[1712535756080,74.13,69332.8137,3.4,-0.13091,5e-05,11.74334]
[1712535757999,74.13,69331.9288,3.4,-0.13095,5e-05,11.74584]
[1712535761522,74.12,69322.98,3.4,-0.13141,5e-05,11.77261]
[1712535761779,74.12,69322.98,3.4,-0.13141,5e-05,11.77261]
[1712535762097,74.12,69322.98,3.4,-0.13141,5e-05,11.77261]
[1712535762977,74.12,69322.7551,3.4,-0.13142,5e-05,11.77317]
[1712535764492,74.12,69315.9433,3.4,-0.13177,5e-05,11.79367]
[1712535767598,74.12,69318.6526,3.4,-0.13162,5e-05,11.78496]
[1712535772707,74.11,69317.118,3.4,-0.13169,5e-05,11.78892]
[1712535773232,74.11,69315.2648,3.4,-0.13179,5e-05,11.79442]
[1712535778089,74.11,69316.4472,3.4,-0.13171,5e-05,11.79019]
[1712535780731,74.11,69316.1805,3.4,-0.13172,5e-05,11.79055]
[1712535781931,74.11,69318.8781,3.4,-0.13158,5e-05,11.78218]
[1712535787300,74.1,69322.0259,3.4,-0.1314,5e-05,11.77177]
[1712535792335,74.1,69319.2736,3.4,-0.13153,5e-05,11.77953]
[1712535793360,74.1,69318.4643,3.4,-0.13157,5e-05,11.78186]
[1712535799386,74.09,69311.2759,3.4,-0.13193,5e-05,11.80287]
[1712535799996,74.09,69311.2759,3.4,-0.13193,5e-05,11.80287]
[1712535803005,74.09,69312.8925,3.4,-0.13184,5e-05,11.79746]
[1712535803083,74.09,69312.8925,3.4,-0.13184,5e-05,11.79746]
[1712535808401,74.09,69314.1724,3.4,-0.13176,5e-05,11.79286]
[1712535810783,74.09,69313.6677,3.4,-0.13178,5e-05,11.79395]
[1712535814828,74.08,69313.3996,3.4,-0.13175,5e-05,11.79027]
[1712535815035,74.08,69313.3996,3.4,-0.13175,5e-05,11.79027]
[1712535816620,74.08,69318.3445,3.4,-0.13149,5e-05,11.77488]
[1712535822277,74.08,69326.8557,3.4,-0.13104,5e-05,11.74845]
[1712535822606,74.08,69330.3106,3.4,-0.13086,5e-05,11.73784]
[1712535823587,74.08,69332.6678,3.4,-0.13073,5e-05,11.73048]
[1712535829597,74.07,69341.5121,3.4,-0.13026,5e-05,11.70268]
[1712535834632,74.07,69340.6582,3.4,-0.1303,5e-05,11.70463]
[1712535839665,74.07,69340.3642,3.4,-0.1303,5e-05,11.70487]
[1712535840793,74.06,69340.912,3.4,-0.13027,5e-05,11.70307]
[1712535847722,74.06,69342.4169,3.4,-0.13018,5e-05,11.69794]
[1712535852757,74.06,69341.5597,3.4,-0.13022,5e-05,11.70019]
[1712535857793,74.06,69348.8003,3.4,-0.12984,5e-05,11.67785]
[1712535862813,74.06,69344.8283,3.4,-0.13004,5e-05,11.68975]
[1712535867864,74.06,69344.2855,3.4,-0.13007,5e-05,11.69102]
[1712535872900,74.05,69334.1762,3.4,-0.13055,5e-05,11.71758]
[1712535877936,74.05,69346.1025,3.4,-0.12993,5e-05,11.68089]
[1712535882972,74.05,69345.5474,3.4,-0.12995,5e-05,11.6823]
[1712535888009,74.05,69347.6757,3.4,-0.12984,5e-05,11.67562]
[1712535893040,74.05,69348.4565,3.4,-0.12979,5e-05,11.67306]
[1712535898076,74.05,69347.8987,3.4,-0.12982,5e-05,11.67458]
[1712535903110,74.04,69352.1428,3.4,-0.12959,5e-05,11.6612]
[1712535908143,74.04,69345.0504,3.4,-0.12995,5e-05,11.68235]
[1712535913179,74.04,69345.2522,3.4,-0.12993,5e-05,11.68116]
[1712535918220,74.04,69342.1451,3.4,-0.13009,5e-05,11.69007]
[1712535923255,74.03,69339.2666,3.4,-0.13022,5e-05,11.69819]
[1712535928290,74.03,69339.6001,3.4,-0.1302,5e-05,11.69652]
[1712535933325,74.03,69338.6121,3.4,-0.1302,5e-05,11.69503]
[1712535938359,74.02,69338.8828,3.4,-0.13018,5e-05,11.69358]
[1712535943400,74.02,69330.965,3.4,-0.13058,5e-05,11.7172]
[1712535946453,74.02,69328.7014,3.4,-0.13069,5e-05,11.7238]
[1712535951780,74.02,69328.8409,3.4,-0.13068,5e-05,11.72289]
[1712535957499,74.01,69332.2706,3.4,-0.13049,5e-05,11.71187]
[1712535962533,74.01,69334.8938,3.4,-0.13035,5e-05,11.70345]
[1712535968587,74.01,69335.5718,3.4,-0.13031,5e-05,11.70096]
[1712535973625,74.01,69352.6113,3.4,-0.12942,5e-05,11.64886]
[1712535978660,74.01,69349.0924,3.4,-0.1296,5e-05,11.65958]
[1712535983694,74.01,69349.3951,3.4,-0.12959,5e-05,11.6586]
[1712535988731,74.01,69340.8442,3.4,-0.13003,5e-05,11.68444]
[1712535993765,74.0,69338.652,3.4,-0.1301,5e-05,11.68701]
[1712535995509,74.0,69339.5632,3.4,-0.13005,5e-05,11.68418]
[1712535998465,74.0,69343.7586,3.4,-0.12984,5e-05,11.67131]
[1712536004842,74.0,69343.5361,3.4,-0.12984,5e-05,11.67175]
[1712536009878,74.0,69345.6166,3.4,-0.12973,5e-05,11.66525]
[1712536014912,74.0,69357.6216,3.4,-0.12911,5e-05,11.62865]
[1712536019951,74.0,69366.2607,3.4,-0.12867,5e-05,11.60225]
[1712536024368,74.0,69367.5764,3.4,-0.1286,5e-05,11.5983]
[1712536030018,74.0,69381.3421,3.4,-0.1279,5e-05,11.55651]
[1712536035054,74.0,69383.3298,3.4,-0.1278,5e-05,11.55073]
[1712536040090,74.01,69386.5567,3.4,-0.12764,5e-05,11.54129]
[1712536040220,74.01,69386.5567,3.4,-0.12764,5e-05,11.54129]
[1712536046131,74.01,69386.8281,3.4,-0.12764,5e-05,11.54099]
[1712536051166,74.01,69392.0449,3.4,-0.12735,5e-05,11.52189]
[1712536056201,74.01,69384.5214,3.4,-0.12774,5e-05,11.54531]
[1712536061238,74.02,69389.0183,3.4,-0.12752,5e-05,11.53205]
[1712536062071,74.02,69389.0183,3.4,-0.12752,5e-05,11.53205]
[1712536067279,74.02,69386.788,3.4,-0.12763,5e-05,11.53898]
[1712536072314,74.02,69389.0167,3.4,-0.12752,5e-05,11.53215]
[1712536077348,74.02,69389.572,3.4,-0.12749,5e-05,11.53044]
[1712536082386,74.02,69384.369,3.4,-0.12775,5e-05,11.54615]
[1712536087419,74.02,69384.6096,3.4,-0.12774,5e-05,11.5453]
[1712536092457,74.02,69393.392,3.4,-0.12729,5e-05,11.51865]
[1712536097490,74.02,69392.657,3.4,-0.12733,5e-05,11.52095]
[1712536102525,74.02,69387.4663,3.4,-0.1276,5e-05,11.53676]
[1712536107559,74.02,69381.7433,3.4,-0.12789,5e-05,11.55409]
[1712536112595,74.02,69376.1137,3.4,-0.12814,5e-05,11.56712]
[1712536115216,74.01,69371.7888,3.5,-0.12836,5e-05,11.58014]
[1712536115218,74.01,69371.7888,3.5,-0.12836,5e-05,11.58014]
[1712536120650,74.01,69365.7928,3.5,-0.12866,5e-05,11.59789]
[1712536126693,74.01,69364.3518,3.5,-0.12872,5e-05,11.60166]
[1712536127345,74.01,69364.3518,3.5,-0.12872,5e-05,11.60166]
[1712536131176,74.01,69357.4075,3.5,-0.12907,5e-05,11.62229]
[1712536135500,74.0,69356.8528,3.5,-0.12909,5e-05,11.62345]
[1712536139161,74.0,69356.3335,3.5,-0.12911,5e-05,11.62449]
[1712536144824,74.0,69362.338,3.5,-0.12879,5e-05,11.60546]
[1712536149859,73.99,69373.9839,3.5,-0.12818,5e-05,11.56953]
[1712536154894,73.99,69377.979,3.5,-0.12797,5e-05,11.55712]
[1712536159930,73.99,69371.6922,3.5,-0.12829,5e-05,11.57603]
[1712536163547,73.99,69368.1042,3.5,-0.12847,5e-05,11.58673]
[1712536164564,73.99,69367.7723,3.5,-0.12849,5e-05,11.58757]
[1712536170000,73.99,69367.721,3.5,-0.12848,5e-05,11.5874]
[1712536171421,73.99,69361.8501,3.5,-0.12875,5e-05,11.60133]
[1712536173132,73.99,69362.3229,3.5,-0.12872,5e-05,11.59969]
[1712536173162,73.99,69362.3229,3.5,-0.12872,5e-05,11.59969]
[1712536177585,73.98,69356.068,3.5,-0.12904,5e-05,11.61828]
[1712536178113,73.98,69356.3185,3.5,-0.12902,5e-05,11.61739]
[1712536182273,73.98,69354.6697,3.5,-0.1291,5e-05,11.62192]
[1712536183545,73.98,69354.6962,3.5,-0.12909,5e-05,11.6217]
[1712536183558,73.98,69354.6962,3.5,-0.12909,5e-05,11.6217]
[1712536184149,73.98,69353.0042,3.5,-0.12918,5e-05,11.62673]
[1712536184682,73.98,69353.0042,3.5,-0.12918,5e-05,11.62673]
[1712536188644,73.97,69340.4973,3.5,-0.12981,5e-05,11.66409]
[1712536189211,73.97,69340.4973,3.5,-0.12981,5e-05,11.66409]
[1712536189324,73.97,69340.4973,3.5,-0.12981,5e-05,11.66409]
[1712536189692,73.97,69340.4973,3.5,-0.12981,5e-05,11.66409]
[1712536193555,73.97,69320.3537,3.5,-0.13086,5e-05,11.72561]
[1712536195595,73.97,69319.435,3.5,-0.13091,5e-05,11.72841]
[1712536200332,73.97,69308.6272,3.5,-0.13147,5e-05,11.7612]
[1712536203413,73.97,69328.1227,3.5,-0.13045,5e-05,11.70167]
[1712536206254,73.97,69309.6003,3.5,-0.13142,5e-05,11.75823]
[1712536211289,73.97,69302.5715,3.5,-0.13178,5e-05,11.77944]
[1712536211351,73.97,69302.5715,3.5,-0.13178,5e-05,11.77944]
[1712536217331,73.97,69321.2068,3.5,-0.1308,5e-05,11.72235]
[1712536222367,73.97,69309.6179,3.5,-0.13141,5e-05,11.75771]
[1712536227402,73.97,69306.6094,3.5,-0.13156,5e-05,11.76664]
[1712536232436,73.97,69319.0826,3.5,-0.13087,5e-05,11.72451]
[1712536237472,73.97,69308.4541,3.5,-0.13143,5e-05,11.75688]
[1712536242509,73.97,69307.5232,3.5,-0.13147,5e-05,11.7595]
[1712536247544,73.97,69310.6843,3.5,-0.1313,5e-05,11.74965]
[1712536248246,73.97,69310.6843,3.5,-0.1313,5e-05,11.74965]
[1712536249263,73.97,69311.9112,3.5,-0.13124,5e-05,11.74588]
[1712536254382,73.97,69320.1919,3.5,-0.13081,5e-05,11.72051]
[1712536259628,73.97,69324.5214,3.5,-0.13058,5e-05,11.70742]
[1712536264662,73.97,69311.4958,3.5,-0.13126,5e-05,11.74715]
[1712536269698,73.97,69319.8116,3.5,-0.13082,5e-05,11.72168]
[1712536274733,73.97,69321.883,3.5,-0.13072,5e-05,11.71541]
[1712536279769,73.97,69323.8297,3.5,-0.13062,5e-05,11.70957]
[1712536284803,73.97,69321.4593,3.5,-0.13074,5e-05,11.7169]
[1712536289839,73.97,69323.3925,3.5,-0.13064,5e-05,11.71108]
[1712536294520,73.97,69332.3548,3.5,-0.13015,5e-05,11.68007]
[1712536299406,73.97,69330.5223,3.5,-0.13025,5e-05,11.6859]
[1712536304439,73.97,69328.4885,3.5,-0.13035,5e-05,11.6919]
[1712536304555,73.97,69328.4885,3.5,-0.13035,5e-05,11.6919]
[1712536309987,73.97,69341.3599,3.5,-0.12968,5e-05,11.65251]
[1712536315022,73.97,69340.7901,3.5,-0.12971,5e-05,11.65421]
[1712536320059,73.97,69342.1338,3.5,-0.12964,5e-05,11.65012]
[1712536325092,73.97,69329.0229,3.5,-0.13032,5e-05,11.69]
[1712536330128,73.97,69329.6562,3.5,-0.13028,5e-05,11.68774]
[1712536335163,73.96,69330.5416,3.5,-0.13023,5e-05,11.68477]
[1712536340199,73.96,69329.6635,3.5,-0.13027,5e-05,11.68719]
[1712536345233,73.96,69330.6514,3.5,-0.13021,5e-05,11.68391]
[1712536350268,73.96,69337.4136,3.5,-0.12986,5e-05,11.6631]
[1712536355303,73.96,69343.0677,3.5,-0.12953,5e-05,11.64196]
[1712536360338,73.96,69346.5055,3.5,-0.12936,5e-05,11.63158]
[1712536365372,73.96,69344.987,3.5,-0.12944,5e-05,11.63632]
[1712536370410,73.96,69332.5941,3.5,-0.13008,5e-05,11.67408]
[1712536375588,73.96,69337.0704,3.5,-0.12985,5e-05,11.66031]
[1712536381486,73.96,69331.1818,3.5,-0.13015,5e-05,11.67805]
[1712536386522,73.96,69325.8164,3.5,-0.13042,5e-05,11.69411]
[1712536391558,73.96,69327.0873,3.5,-0.13035,5e-05,11.68992]
[1712536396555,73.95,69325.1354,3.5,-0.13045,5e-05,11.69562]
[1712536397571,73.95,69327.2919,3.5,-0.13033,5e-05,11.68898]
[1712536398133,73.95,69326.9992,3.5,-0.13035,5e-05,11.6898]
[1712536398146,73.95,69326.9992,3.5,-0.13035,5e-05,11.6898]
[1712536402882,73.95,69323.2388,3.5,-0.13054,5e-05,11.70097]
[1712536403899,73.95,69322.6468,3.5,-0.13057,5e-05,11.70269]
[1712536409684,73.95,69319.422,3.5,-0.13073,5e-05,11.71202]
[1712536414720,73.95,69321.3505,3.5,-0.13059,5e-05,11.70187]
[1712536419755,73.94,69319.2798,3.5,-0.13069,5e-05,11.70778]
[1712536423948,73.94,69329.7237,3.5,-0.13014,5e-05,11.67562]
[1712536424965,73.94,69330.5785,3.5,-0.1301,5e-05,11.67296]
[1712536430833,73.94,69320.0654,3.5,-0.13064,5e-05,11.70474]
[1712536435869,73.94,69308.4772,3.5,-0.13123,5e-05,11.73961]
[1712536438691,73.94,69301.6746,3.5,-0.13158,5e-05,11.7601]
[1712536439710,73.94,69301.0562,3.5,-0.13161,5e-05,11.76183]
[1712536444930,73.93,69293.6712,3.5,-0.13198,5e-05,11.78334]
[1712536449967,73.93,69297.1999,3.5,-0.13178,5e-05,11.77166]
[1712536454242,73.92,69298.3558,3.5,-0.13171,5e-05,11.76762]
[1712536454934,73.92,69298.3558,3.5,-0.13171,5e-05,11.76762]
[1712536456076,73.92,69287.0165,3.5,-0.1323,5e-05,11.80174]
[1712536462052,73.91,69275.4073,3.5,-0.13289,5e-05,11.83636]
[1712536466173,73.91,69277.122,3.5,-0.13279,5e-05,11.83049]
[1712536471409,73.91,69277.7568,3.5,-0.13271,5e-05,11.82393]
[1712536474404,73.91,69279.6199,3.5,-0.13261,5e-05,11.81784]
[1712536480187,73.9,69282.7216,3.5,-0.13243,5e-05,11.80756]
[1712536480274,73.9,69282.7216,3.5,-0.13243,5e-05,11.80756]
[1712536481292,73.9,69281.3739,3.5,-0.1325,5e-05,11.81156]
[1712536487235,73.9,69278.6141,3.5,-0.13264,5e-05,11.81925]
[1712536488723,73.9,69277.5821,3.5,-0.13269,5e-05,11.82228]
[1712536492538,73.89,69275.3396,3.5,-0.1328,5e-05,11.8286]
[1712536497887,73.89,69264.337,3.5,-0.13336,5e-05,11.86138]
[1712536500054,73.89,69264.6951,3.5,-0.13334,5e-05,11.85997]
[1712536500326,73.88,69234.8255,3.5,-0.13492,5e-05,11.95132]
[1712536501830,73.88,69236.0748,3.5,-0.13485,5e-05,11.94727]
[1712536502147,73.88,69236.0748,3.5,-0.13485,5e-05,11.94727]
[1712536504690,73.88,69227.1026,3.5,-0.13532,5e-05,11.97425]
[1712536506151,73.88,69218.5631,3.5,-0.13577,5e-05,12.00025]
[1712536508881,73.88,69215.6142,3.5,-0.13592,5e-05,12.00864]
[1712536509282,73.88,69215.6142,3.5,-0.13592,5e-05,12.00864]
[1712536509614,73.87,69215.6429,3.5,-0.13592,5e-05,12.00833]
[1712536509636,73.87,69215.6429,3.5,-0.13592,5e-05,12.00833]
[1712536512461,73.87,69212.1243,3.5,-0.13609,5e-05,12.01842]
[1712536513685,73.87,69211.9127,3.5,-0.1361,5e-05,12.01884]
[1712536514686,73.87,69206.4363,3.5,-0.13639,5e-05,12.0354]
[1712536516445,73.86,69182.5305,3.5,-0.13767,5e-05,12.10826]
[1712536516786,73.86,69182.5305,3.5,-0.13767,5e-05,12.10826]
[1712536516833,73.86,69182.5305,3.5,-0.13767,5e-05,12.10826]
[1712536522489,73.86,69176.0396,3.5,-0.138,5e-05,12.127]
[1712536523150,73.86,69176.0396,3.5,-0.138,5e-05,12.127]
[1712536523340,73.86,69176.0396,3.5,-0.138,5e-05,12.127]
[1712536525211,73.86,69191.5998,3.5,-0.13715,5e-05,12.07879]
[1712536525659,73.86,69198.9363,3.5,-0.13675,5e-05,12.05606]
[1712536526320,73.86,69198.9363,3.5,-0.13675,5e-05,12.05606]
[1712536528044,73.85,69195.058,3.5,-0.13696,5e-05,12.06749]
[1712536528599,73.85,69194.3634,3.5,-0.13699,5e-05,12.06932]
[1712536529176,73.85,69194.3634,3.5,-0.13699,5e-05,12.06932]
[1712536530378,73.85,69197.825,3.5,-0.1368,5e-05,12.05839]
[1712536531573,73.85,69203.8723,3.5,-0.13643,5e-05,12.03541]
[1712536531763,73.85,69203.8723,3.5,-0.13643,5e-05,12.03541]
[1712536532079,73.85,69203.8723,3.5,-0.13643,5e-05,12.03541]
[1712536534921,73.84,69215.0094,3.5,-0.13582,5e-05,12.00048]
[1712536540610,73.83,69218.1615,3.5,-0.13562,5e-05,11.98912]
[1712536541249,73.83,69218.1615,3.5,-0.13562,5e-05,11.98912]
[1712536542628,73.83,69221.1414,3.5,-0.13545,5e-05,11.97939]
[1712536548469,73.82,69229.6799,3.5,-0.13497,5e-05,11.9517]
[1712536553700,73.81,69227.2631,3.5,-0.13508,5e-05,11.95762]
[1712536556328,73.81,69234.263,3.5,-0.13469,5e-05,11.93564]
[1712536559990,73.81,69236.2277,3.5,-0.13458,5e-05,11.92874]
[1712536561358,73.81,69237.9075,3.5,-0.13448,5e-05,11.92332]
[1712536563137,73.8,69242.3445,3.5,-0.13424,5e-05,11.9092]
[1712536568805,73.79,69230.2281,3.5,-0.13486,5e-05,11.94472]
[1712536573843,73.79,69245.7962,3.5,-0.134,5e-05,11.89555]
[1712536578877,73.78,69258.9736,3.5,-0.13329,5e-05,11.85418]
[1712536582745,73.78,69271.6069,3.5,-0.13261,5e-05,11.81499]
[1712536582906,73.78,69298.0642,3.5,-0.13122,5e-05,11.7338]
[1712536583463,73.78,69298.0642,3.5,-0.13122,5e-05,11.7338]
[1712536586456,73.78,69309.0953,3.5,-0.13065,5e-05,11.69993]
[1712536588932,73.78,69309.1491,3.5,-0.13064,5e-05,11.69954]
[1712536590520,73.78,69313.1083,3.5,-0.13043,5e-05,11.68719]
[1712536593994,73.77,69330.5095,3.5,-0.12948,5e-05,11.62946]
[1712536594895,73.77,69330.5095,3.5,-0.12948,5e-05,11.62946]
[1712536595868,73.77,69324.9985,3.5,-0.12976,5e-05,11.64618]
[1712536598612,73.77,69339.8446,3.5,-0.12899,5e-05,11.60029]
[1712536600892,73.77,69338.1431,3.5,-0.12907,5e-05,11.60521]
[1712536603818,73.77,69329.4877,3.5,-0.12951,5e-05,11.63116]
[1712536606870,73.76,69324.4445,3.5,-0.12976,5e-05,11.64599]
[1712536609881,73.76,69325.4149,3.5,-0.1297,5e-05,11.64242]
[1712536610855,73.76,69325.4614,3.5,-0.1297,5e-05,11.64208]
[1712536615381,73.75,69326.3256,3.5,-0.12964,5e-05,11.63847]
[1712536615764,73.75,69326.3256,3.5,-0.12964,5e-05,11.63847]
[1712536620818,73.75,69319.6043,3.5,-0.12997,5e-05,11.65812]
[1712536621033,73.75,69319.6043,3.5,-0.12997,5e-05,11.65812]
[1712536621679,73.75,69317.7834,3.5,-0.13006,5e-05,11.66351]
[1712536621835,73.75,69317.7834,3.5,-0.13006,5e-05,11.66351]
[1712536626856,73.75,69323.6107,3.5,-0.12975,5e-05,11.64526]
[1712536632143,73.74,69324.0012,3.5,-0.12973,5e-05,11.64379]
[1712536632191,73.74,69324.0012,3.5,-0.12973,5e-05,11.64379]
[1712536634271,73.75,69354.8958,3.5,-0.12813,5e-05,11.54939]
[1712536639305,73.75,69353.38,3.5,-0.12822,5e-05,11.55446]
[1712536644339,73.75,69351.4106,3.5,-0.12833,5e-05,11.56091]
[1712536649375,73.75,69342.1247,3.5,-0.12881,5e-05,11.58964]
[1712536654410,73.75,69343.7531,3.5,-0.1287,5e-05,11.581]
[1712536659413,73.75,69354.1558,3.5,-0.12816,5e-05,11.54946]
[1712536660757,73.75,69358.9859,3.5,-0.12792,5e-05,11.53481]
[1712536662946,73.76,69361.5586,3.5,-0.12779,5e-05,11.5272]
[1712536668483,73.76,69376.7376,3.5,-0.12702,5e-05,11.48132]
[1712536671319,73.76,69374.05,3.5,-0.12716,5e-05,11.48967]
[1712536675362,73.76,69374.7298,3.5,-0.12713,5e-05,11.48788]
[1712536680493,73.76,69368.132,3.5,-0.12747,5e-05,11.50833]
[1712536683697,73.76,69367.5741,3.5,-0.1275,5e-05,11.50984]
[1712536689655,73.76,69366.5317,3.5,-0.12754,5e-05,11.51257]
[1712536694689,73.76,69371.8773,3.5,-0.12726,5e-05,11.49593]
[1712536699724,73.76,69373.6269,3.5,-0.12717,5e-05,11.49038]
[1712536700411,73.76,69373.6269,3.5,-0.12717,5e-05,11.49038]
[1712536705767,73.75,69366.0755,3.5,-0.12755,5e-05,11.51317]
[1712536708166,73.75,69367.3951,3.5,-0.12748,5e-05,11.509]
[1712536713059,73.75,69369.3661,3.5,-0.12734,5e-05,11.4988]
[1712536713886,73.75,69372.7462,3.5,-0.12717,5e-05,11.48844]
[1712536714388,73.75,69372.7462,3.5,-0.12717,5e-05,11.48844]
[1712536716157,73.75,69384.1683,3.5,-0.12658,5e-05,11.45349]
[1712536717180,73.75,69398.9842,3.5,-0.12583,5e-05,11.40828]
[1712536722749,73.75,69401.2752,3.5,-0.12571,5e-05,11.40145]
[1712536727921,73.75,69419.0477,3.5,-0.12482,5e-05,11.34769]
[1712536728010,73.75,69419.0477,3.5,-0.12482,5e-05,11.34769]
[1712536733615,73.75,69417.8017,3.5,-0.12488,5e-05,11.35146]
[1712536738998,73.75,69405.6511,3.5,-0.12549,5e-05,11.38828]
[1712536741599,73.75,69406.4912,3.5,-0.12545,5e-05,11.38559]
[1712536747054,73.75,69417.722,3.5,-0.12488,5e-05,11.35122]
[1712536752090,73.75,69421.326,3.5,-0.1247,5e-05,11.34023]
[1712536755936,73.75,69419.8731,3.5,-0.12477,5e-05,11.34466]
[1712536756607,73.75,69419.4464,3.5,-0.12479,5e-05,11.34596]
[1712536760018,73.75,69415.6799,3.5,-0.12498,5e-05,11.35739]
[1712536765182,73.75,69408.5307,3.5,-0.12534,5e-05,11.37892]
[1712536770218,73.75,69403.2431,3.5,-0.1256,5e-05,11.39475]
[1712536775250,73.75,69399.6413,3.5,-0.12575,5e-05,11.40147]
[1712536780286,73.74,69399.9631,3.5,-0.12572,5e-05,11.40008]
[1712536785322,73.74,69399.9782,3.5,-0.12572,5e-05,11.39963]
[1712536790356,73.74,69399.7925,3.5,-0.12572,5e-05,11.39979]
[1712536795391,73.74,69399.9453,3.5,-0.12571,5e-05,11.39893]
[1712536800416,73.74,69394.0828,3.5,-0.126,5e-05,11.41634]
[1712536805471,73.73,69390.1277,3.5,-0.12619,5e-05,11.42783]
[1712536807923,73.73,69390.0343,3.5,-0.12619,5e-05,11.42787]
[1712536808151,73.73,69390.0343,3.5,-0.12619,5e-05,11.42787]
[1712536811465,73.73,69386.8152,3.5,-0.12635,5e-05,11.4373]
[1712536816548,73.73,69387.1938,3.5,-0.12632,5e-05,11.4358]
[1712536821584,73.73,69396.7654,3.5,-0.12584,5e-05,11.40667]
[1712536826618,73.73,69389.6347,3.5,-0.1262,5e-05,11.42844]
[1712536831654,73.73,69387.8692,3.5,-0.12625,5e-05,11.42991]
[1712536836689,73.73,69377.0966,3.5,-0.1268,5e-05,11.46271]
[1712536841689,73.73,69373.3882,3.5,-0.12699,5e-05,11.47375]
[1712536841691,73.73,69373.3882,3.5,-0.12699,5e-05,11.47375]
[1712536846758,73.72,69373.8051,3.5,-0.12696,5e-05,11.47204]
[1712536851795,73.72,69375.8325,3.5,-0.12685,5e-05,11.46554]
[1712536851858,73.72,69375.8325,3.5,-0.12685,5e-05,11.46554]
[1712536857837,73.72,69380.4067,3.5,-0.12661,5e-05,11.45124]
[1712536862871,73.72,69380.2686,3.5,-0.12662,5e-05,11.45148]
[1712536867908,73.72,69393.7598,3.5,-0.12593,5e-05,11.41021]
[1712536872944,73.72,69398.9051,3.5,-0.12567,5e-05,11.3947]
[1712536877979,73.72,69403.1612,3.5,-0.12546,5e-05,11.38196]
[1712536883012,73.72,69403.9806,3.5,-0.12542,5e-05,11.37983]
[1712536888048,73.73,69402.7655,3.5,-0.12549,5e-05,11.3839]
[1712536893082,73.73,69400.868,3.5,-0.12555,5e-05,11.38609]
[1712536898118,73.73,69389.4362,3.5,-0.12614,5e-05,11.42104]
[1712536903153,73.73,69386.1857,3.5,-0.1263,5e-05,11.43093]
[1712536908189,73.73,69387.9009,3.5,-0.12621,5e-05,11.42564]
[1712536913223,73.73,69388.5786,3.5,-0.12618,5e-05,11.42353]
[1712536918259,73.73,69386.3535,3.5,-0.12629,5e-05,11.43029]
[1712536921137,73.73,69385.6816,3.5,-0.12633,5e-05,11.43231]
[1712536922154,73.73,69385.6314,3.5,-0.12633,5e-05,11.43245]
[1712536927322,73.73,69387.2142,3.5,-0.12625,5e-05,11.42756]
[1712536932357,73.73,69385.0011,3.5,-0.12636,5e-05,11.43422]
[1712536937392,73.72,69378.7287,3.5,-0.12667,5e-05,11.45317]
[1712536941679,73.72,69374.9883,3.5,-0.12686,5e-05,11.46437]
[1712536942424,73.72,69374.9883,3.5,-0.12686,5e-05,11.46437]
[1712536942931,73.72,69373.2223,3.5,-0.12695,5e-05,11.4697]
[1712536942964,73.72,69373.2223,3.5,-0.12695,5e-05,11.4697]
[1712536943034,73.72,69373.2223,3.5,-0.12695,5e-05,11.4697]
[1712536943050,73.72,69373.2223,3.5,-0.12695,5e-05,11.4697]
[1712536943276,73.72,69373.2223,3.5,-0.12695,5e-05,11.4697]
[1712536947671,73.72,69362.6052,3.5,-0.12749,5e-05,11.50185]
[1712536949215,73.72,69362.5017,3.5,-0.1275,5e-05,11.50211]
[1712536949811,73.72,69362.2736,3.5,-0.12751,5e-05,11.50275]
[1712536955521,73.72,69357.2329,3.5,-0.12773,5e-05,11.51387]
[1712536956286,73.72,69357.2329,3.5,-0.12773,5e-05,11.51387]
[1712536957008,73.72,69358.3559,3.5,-0.12767,5e-05,11.51037]
[1712536958620,73.72,69358.0991,3.5,-0.12768,5e-05,11.51101]
[1712536962637,73.72,69357.7789,3.5,-0.12769,5e-05,11.5117]
[1712536965380,73.71,69359.7595,3.5,-0.12758,5e-05,11.50551]
[1712536966304,73.71,69361.2013,3.5,-0.12751,5e-05,11.50104]
[1712536968413,73.71,69389.0914,3.5,-0.12608,5e-05,11.41582]
[1712536973654,73.71,69392.3099,3.5,-0.12592,5e-05,11.40607]
[1712536975422,73.71,69391.9158,3.5,-0.12594,5e-05,11.40729]
[1712536980703,73.72,69391.6045,3.5,-0.12596,5e-05,11.40836]
[1712536985738,73.72,69387.5108,3.5,-0.12617,5e-05,11.4209]
[1712536985750,73.72,69387.5108,3.5,-0.12617,5e-05,11.4209]
[1712536991780,73.72,69386.2579,3.5,-0.12623,5e-05,11.42465]
[1712536996816,73.72,69383.6916,3.5,-0.12636,5e-05,11.43246]
[1712537001851,73.71,69383.8992,3.5,-0.12635,5e-05,11.43174]
[1712537006887,73.71,69379.8978,3.5,-0.12655,5e-05,11.44384]
[1712537011920,73.71,69383.5202,3.5,-0.12633,5e-05,11.42882]
[1712537016953,73.71,69389.7562,3.5,-0.12601,5e-05,11.40977]
[1712537021990,73.72,69404.6761,3.5,-0.12526,5e-05,11.36454]
[1712537027025,73.72,69393.6435,3.5,-0.12582,5e-05,11.39842]
[1712537032060,73.72,69392.6196,3.5,-0.12588,5e-05,11.4017]
[1712537037413,73.72,69390.0118,3.5,-0.12601,5e-05,11.40978]
[1712537043137,73.72,69385.6614,3.5,-0.12623,5e-05,11.42311]
[1712537043883,73.72,69385.5637,3.5,-0.12624,5e-05,11.42341]
[1712537044900,73.72,69385.5637,3.5,-0.12624,5e-05,11.42341]
[1712537049507,73.72,69384.0625,3.5,-0.12631,5e-05,11.42794]
[1712537055221,73.72,69373.1226,3.5,-0.12687,5e-05,11.46116]
[1712537060258,73.72,69382.5921,3.5,-0.12639,5e-05,11.43219]
[1712537060276,73.72,69382.5921,3.5,-0.12639,5e-05,11.43219]
[1712537066299,73.72,69383.7172,3.5,-0.12633,5e-05,11.42869]
[1712537071333,73.72,69384.3702,3.5,-0.12626,5e-05,11.42279]
[1712537076369,73.72,69381.8727,3.5,-0.12639,5e-05,11.43036]
[1712537081404,73.71,69378.0754,3.5,-0.12658,5e-05,11.44183]
[1712537086438,73.71,69389.2487,3.5,-0.12601,5e-05,11.40767]
[1712537092480,73.72,69385.8665,3.5,-0.12618,5e-05,11.41806]
[1712537092502,73.72,69385.8665,3.5,-0.12618,5e-05,11.41806]
[1712537094708,73.72,69387.7502,3.5,-0.12609,5e-05,11.41234]
[1712537095956,73.72,69387.9882,3.5,-0.12607,5e-05,11.41161]
[1712537097075,73.72,69389.5007,3.5,-0.126,5e-05,11.40701]
[1712537098699,73.72,69390.403,3.5,-0.12595,5e-05,11.40429]
[1712537100422,73.72,69390.5847,3.5,-0.12594,5e-05,11.40378]
[1712537104922,73.72,69397.4379,3.5,-0.1256,5e-05,11.38297]
[1712537109982,73.72,69391.5801,3.5,-0.1259,5e-05,11.40106]
[1712537115022,73.72,69398.0733,3.5,-0.12557,5e-05,11.38141]
[1712537120677,73.72,69385.4889,3.5,-0.12621,5e-05,11.41995]
[1712537125712,73.72,69388.0505,3.5,-0.12608,5e-05,11.41216]
[1712537125799,73.72,69388.0505,3.5,-0.12608,5e-05,11.41216]
[1712537132769,73.72,69385.6813,3.5,-0.12617,5e-05,11.41557]
[1712537137805,73.72,69386.3876,3.5,-0.12613,5e-05,11.41345]
[1712537137997,73.72,69386.3876,3.5,-0.12613,5e-05,11.41345]
[1712537143847,73.72,69385.6224,3.5,-0.12616,5e-05,11.41515]
[1712537148880,73.71,69388.9781,3.5,-0.12598,5e-05,11.40444]
[1712537153917,73.71,69388.7216,3.5,-0.12599,5e-05,11.40478]
[1712537158950,73.71,69386.7432,3.5,-0.12608,5e-05,11.41032]
[1712537162892,73.71,69384.7103,3.5,-0.12618,5e-05,11.41621]
[1712537163909,73.71,69373.3903,3.5,-0.12676,5e-05,11.45051]
[1712537169021,73.7,69370.9687,3.5,-0.12687,5e-05,11.45705]
[1712537174035,73.7,69373.6755,3.5,-0.12672,5e-05,11.44815]
[1712537177854,73.7,69390.9935,3.5,-0.12583,5e-05,11.39487]
[1712537183120,73.69,69392.7003,3.5,-0.12573,5e-05,11.38916]
[1712537188066,73.69,69398.7651,3.5,-0.12542,5e-05,11.37045]
[1712537188492,73.69,69398.7651,3.5,-0.12542,5e-05,11.37045]
[1712537192182,73.69,69418.382,3.5,-0.12439,5e-05,11.30637]
[1712537193764,73.69,69425.1729,3.5,-0.12404,5e-05,11.28559]
[1712537194781,73.69,69425.1729,3.5,-0.12404,5e-05,11.28559]
[1712537200237,73.69,69421.5926,3.5,-0.12422,5e-05,11.29624]
[1712537205274,73.69,69418.2876,3.5,-0.12438,5e-05,11.30603]
[1712537210309,73.69,69417.6185,3.5,-0.12441,5e-05,11.30773]
[1712537212336,73.68,69419.8497,3.5,-0.1243,5e-05,11.30082]
[1712537218364,73.68,69422.8475,3.5,-0.12413,5e-05,11.29099]
[1712537219182,73.68,69422.8475,3.5,-0.12413,5e-05,11.29099]
[1712537221704,73.68,69422.9137,3.5,-0.12413,5e-05,11.29056]
[1712537227427,73.68,69420.0853,3.5,-0.12425,5e-05,11.29822]
[1712537232464,73.67,69424.0401,3.5,-0.12405,5e-05,11.28562]
[1712537232621,73.67,69424.0401,3.5,-0.12405,5e-05,11.28562]
[1712537238506,73.67,69427.5442,3.5,-0.12386,5e-05,11.27441]
[1712537243539,73.67,69425.2171,3.5,-0.12397,5e-05,11.28105]
[1712537248576,73.66,69426.8457,3.5,-0.12388,5e-05,11.27564]
[1712537254617,73.66,69427.0623,3.5,-0.12383,5e-05,11.27062]
[1712537259654,73.66,69416.4572,3.5,-0.12436,5e-05,11.30249]
[1712537264687,73.66,69411.9006,3.5,-0.12458,5e-05,11.31568]
[1712537268557,73.65,69412.3208,3.5,-0.12455,5e-05,11.31397]
[1712537273643,73.65,69423.6563,3.5,-0.12397,5e-05,11.27884]
[1712537274239,73.65,69425.0214,3.5,-0.1239,5e-05,11.27459]
[1712537279793,73.65,69420.7839,3.5,-0.1241,5e-05,11.28696]
[1712537284827,73.64,69410.2118,3.5,-0.12463,5e-05,11.31854]
[1712537288465,73.64,69409.9152,3.5,-0.12464,5e-05,11.31915]
[1712537290765,73.64,69406.2245,3.5,-0.12482,5e-05,11.33]
[1712537295905,73.64,69403.713,3.5,-0.12493,5e-05,11.33675]
[1712537300941,73.63,69412.8883,3.5,-0.12445,5e-05,11.30806]
[1712537305963,73.63,69418.4745,3.5,-0.12416,5e-05,11.29054]
[1712537311011,73.63,69409.2284,3.5,-0.12459,5e-05,11.31411]
[1712537316047,73.62,69414.0164,3.5,-0.12433,5e-05,11.29889]
[1712537321082,73.62,69417.2091,3.5,-0.12416,5e-05,11.2886]
[1712537326118,73.62,69416.8558,3.5,-0.12417,5e-05,11.28917]
[1712537331152,73.61,69417.317,3.5,-0.12414,5e-05,11.28726]
[1712537336186,73.61,69419.5195,3.5,-0.12402,5e-05,11.2801]
[1712537341223,73.61,69413.882,3.5,-0.1243,5e-05,11.29678]
[1712537346257,73.61,69416.5716,3.5,-0.12416,5e-05,11.28806]
[1712537351292,73.6,69419.5287,3.5,-0.124,5e-05,11.27857]
[1712537356327,73.6,69420.7928,3.5,-0.12393,5e-05,11.27429]
[1712537361345,73.6,69424.5411,3.5,-0.12374,5e-05,11.26257]
[1712537366397,73.6,69421.7087,3.5,-0.12387,5e-05,11.27081]
[1712537371434,73.6,69421.8189,3.5,-0.12383,5e-05,11.26625]
[1712537376469,73.6,69422.3083,3.5,-0.1238,5e-05,11.26442]
[1712537381504,73.59,69424.2608,3.5,-0.12369,5e-05,11.25817]
[1712537386539,73.59,69428.3755,3.5,-0.12348,5e-05,11.2454]
[1712537391574,73.59,69422.9547,3.5,-0.12375,5e-05,11.26165]
[1712537395465,73.59,69422.3847,3.5,-0.12378,5e-05,11.2632]
[1712537400637,73.59,69417.3628,3.5,-0.12403,5e-05,11.27816]
[1712537405671,73.59,69421.7027,3.5,-0.1238,5e-05,11.26472]
[1712537411714,73.59,69424.1643,3.5,-0.12368,5e-05,11.25707]
[1712537416750,73.59,69425.4554,3.5,-0.12361,5e-05,11.25303]
[1712537421785,73.59,69426.7516,3.5,-0.12354,5e-05,11.249]
[1712537426821,73.58,69402.8216,3.5,-0.12475,5e-05,11.32161]
[1712537428464,73.58,69405.0148,3.5,-0.12463,5e-05,11.31481]
[1712537430154,73.58,69399.2278,3.5,-0.12493,5e-05,11.33231]
[1712537433868,73.58,69417.7597,3.5,-0.12395,5e-05,11.27158]
[1712537438905,73.58,69420.5691,3.5,-0.1238,5e-05,11.26284]
[1712537443938,73.58,69422.9937,3.5,-0.12368,5e-05,11.25534]
[1712537448973,73.58,69412.9683,3.5,-0.12418,5e-05,11.28566]
[1712537454008,73.58,69412.2368,3.5,-0.12421,5e-05,11.28756]
[1712537459043,73.57,69413.5299,3.5,-0.12414,5e-05,11.28328]
[1712537464078,73.57,69404.7679,3.5,-0.12458,5e-05,11.30965]
[1712537465138,73.57,69402.0044,3.5,-0.12472,5e-05,11.31798]
[1712537469565,73.57,69380.305,3.5,-0.12582,5e-05,11.38379]
[1712537472237,73.57,69377.9576,3.5,-0.12593,5e-05,11.3905]
[1712537472347,73.57,69377.9576,3.5,-0.12593,5e-05,11.3905]
[1712537478182,73.56,69367.2447,3.5,-0.12647,5e-05,11.42258]
[1712537483217,73.56,69377.2633,3.5,-0.12594,5e-05,11.39131]
[1712537488253,73.56,69370.5892,3.5,-0.12628,5e-05,11.41122]
[1712537489439,73.56,69369.7315,3.5,-0.12632,5e-05,11.41371]
[1712537495034,73.55,69373.6771,3.5,-0.12607,5e-05,11.39718]
[1712537500338,73.55,69377.8186,3.5,-0.12585,5e-05,11.38395]
[1712537505373,73.55,69372.6736,3.5,-0.12611,5e-05,11.39923]
[1712537510409,73.54,69365.7445,3.5,-0.12645,5e-05,11.41975]
[1712537515444,73.54,69365.9255,3.5,-0.12643,5e-05,11.41852]
[1712537520477,73.54,69368.7144,3.5,-0.12628,5e-05,11.40933]
[1712537525513,73.53,69366.0955,3.5,-0.1264,5e-05,11.41668]
[1712537530548,73.53,69379.2944,3.5,-0.12572,5e-05,11.37574]
[1712537535582,73.53,69377.9098,3.5,-0.12578,5e-05,11.37965]
[1712537540618,73.53,69371.0981,3.5,-0.12612,5e-05,11.40003]
[1712537545654,73.53,69380.1085,3.5,-0.12566,5e-05,11.372]
[1712537550689,73.52,69381.2267,3.5,-0.12559,5e-05,11.3682]
[1712537555723,73.52,69388.5129,3.5,-0.12519,5e-05,11.3419]
[1712537560760,73.52,69366.8951,3.5,-0.12628,5e-05,11.40772]
[1712537562213,73.52,69366.3223,3.5,-0.12631,5e-05,11.40936]
[1712537562227,73.52,69366.3223,3.5,-0.12631,5e-05,11.40936]
[1712537566984,73.52,69364.9737,3.5,-0.12637,5e-05,11.41285]
[1712537568001,73.52,69364.6723,3.5,-0.12638,5e-05,11.41364]
[1712537573849,73.51,69368.3137,3.5,-0.12619,5e-05,11.40178]
[1712537578884,73.51,69368.9863,3.5,-0.12614,5e-05,11.3992]
[1712537583919,73.51,69366.2872,3.5,-0.12627,5e-05,11.4069]
[1712537588955,73.5,69363.8049,3.5,-0.12639,5e-05,11.4139]
[1712537593988,73.5,69367.7704,3.5,-0.12618,5e-05,11.40115]
[1712537599024,73.5,69383.6905,3.5,-0.12536,5e-05,11.35215]
[1712537600013,73.5,69383.6905,3.5,-0.12536,5e-05,11.35215]
[1712537601670,73.5,69382.4864,3.5,-0.12542,5e-05,11.35569]
[1712537607083,73.5,69394.8893,3.5,-0.12478,5e-05,11.31715]
[1712537610121,73.49,69390.5889,3.5,-0.12499,5e-05,11.32997]
[1712537615338,73.49,69379.6982,3.5,-0.1255,5e-05,11.35892]
[1712537621179,73.49,69381.891,3.5,-0.12538,5e-05,11.35159]
[1712537626216,73.49,69382.1818,3.5,-0.12536,5e-05,11.35021]
[1712537631250,73.48,69383.3832,3.5,-0.12529,5e-05,11.34608]
[1712537637293,73.48,69384.6661,3.5,-0.12522,5e-05,11.34166]
[1712537642331,73.48,69373.9731,3.5,-0.12576,5e-05,11.37387]
[1712537647365,73.47,69371.1666,3.5,-0.12589,5e-05,11.38179]
[1712537652400,73.47,69363.5398,3.5,-0.12627,5e-05,11.40433]
[1712537657435,73.47,69362.5146,3.5,-0.12631,5e-05,11.40663]
[1712537662475,73.46,69359.3017,3.5,-0.12646,5e-05,11.41556]
[1712537667506,73.46,69362.1721,3.5,-0.1263,5e-05,11.40588]
[1712537672542,73.45,69374.5819,3.5,-0.12562,5e-05,11.36336]
[1712537678582,73.45,69369.8277,3.5,-0.12585,5e-05,11.37715]
[1712537683618,73.45,69372.2471,3.5,-0.12571,5e-05,11.3691]
[1712537688651,73.44,69371.5952,3.5,-0.12574,5e-05,11.3705]
[1712537693687,73.44,69369.3671,3.5,-0.12584,5e-05,11.3767]
[1712537698722,73.44,69367.1326,3.5,-0.12594,5e-05,11.38288]
[1712537703758,73.43,69365.9734,3.5,-0.12599,5e-05,11.38577]
[1712537708793,73.43,69364.5219,3.5,-0.12606,5e-05,11.38948]
[1712537713827,73.43,69366.2084,3.5,-0.12596,5e-05,11.3836]
[1712537714503,73.43,69366.2084,3.5,-0.12596,5e-05,11.3836]
[1712537715520,73.42,69373.0994,3.5,-0.1256,5e-05,11.36221]
[1712537720877,73.42,69375.9065,3.5,-0.12545,5e-05,11.35306]
[1712537725911,73.42,69374.072,3.5,-0.12554,5e-05,11.3582]
[1712537728468,73.42,69375.9229,3.5,-0.12544,5e-05,11.35235]
[1712537732948,73.42,69391.9151,3.5,-0.12458,5e-05,11.29915]
[1712537738443,73.41,69387.769,3.5,-0.12479,5e-05,11.31136]
[1712537745052,73.41,69400.87,3.5,-0.12411,5e-05,11.27072]
[1712537750089,73.41,69399.7368,3.5,-0.12416,5e-05,11.27383]
[1712537755125,73.41,69399.521,3.5,-0.12417,5e-05,11.2741]
[1712537760160,73.4,69401.3099,3.5,-0.12407,5e-05,11.26828]
[1712537765193,73.4,69395.2262,3.5,-0.12438,5e-05,11.28652]
[1712537769026,73.4,69394.8015,3.5,-0.12439,5e-05,11.28754]
[1712537770042,73.4,69394.8966,3.5,-0.12439,5e-05,11.28716]
[1712537775264,73.4,69404.7615,3.5,-0.12388,5e-05,11.25656]
[1712537780293,73.4,69403.2705,3.5,-0.12395,5e-05,11.26091]
[1712537785335,73.4,69399.8859,3.5,-0.12412,5e-05,11.27105]
[1712537790368,73.39,69398.2392,3.5,-0.1242,5e-05,11.27571]
[1712537795404,73.39,69398.6072,3.5,-0.12414,5e-05,11.27037]
[1712537800439,73.39,69396.3019,3.5,-0.12425,5e-05,11.27705]
[1712537805472,73.39,69396.8726,3.5,-0.12422,5e-05,11.27493]
[1712537810841,73.39,69396.5734,3.5,-0.12423,5e-05,11.27555]
[1712537816555,73.38,69396.4344,3.5,-0.12423,5e-05,11.27546]
[1712537821591,73.38,69399.6695,3.5,-0.12406,5e-05,11.26526]
[1712537826626,73.38,69403.1825,3.5,-0.12387,5e-05,11.25424]
[1712537831661,73.38,69404.0214,3.5,-0.12383,5e-05,11.25146]
[1712537836697,73.38,69402.0854,3.5,-0.12392,5e-05,11.25714]
[1712537841732,73.38,69402.1288,3.5,-0.12392,5e-05,11.25677]
[1712537846768,73.38,69414.7242,3.5,-0.12328,5e-05,11.21808]
[1712537851803,73.38,69424.1796,3.5,-0.12277,5e-05,11.18557]
[1712537856839,73.38,69423.0743,3.5,-0.12283,5e-05,11.18919]
[1712537861873,73.38,69422.7648,3.5,-0.12285,5e-05,11.19038]
[1712537866908,73.38,69424.8656,3.5,-0.12275,5e-05,11.18425]
[1712537871943,73.38,69424.1292,3.5,-0.12279,5e-05,11.18676]
[1712537876979,73.39,69424.2068,3.5,-0.12279,5e-05,11.18679]
[1712537882014,73.39,69421.5804,3.5,-0.12292,5e-05,11.19504]
[1712537887049,73.39,69422.0416,3.5,-0.1229,5e-05,11.1938]
[1712537892083,73.39,69424.4018,3.5,-0.12279,5e-05,11.18685]
[1712537897119,73.39,69423.6666,3.5,-0.12283,5e-05,11.18936]
[1712537902155,73.39,69424.6234,3.5,-0.12279,5e-05,11.18668]
[1712537905485,73.39,69427.9886,3.5,-0.12262,5e-05,11.17659]
[1712537906503,73.39,69427.271,3.5,-0.12266,5e-05,11.17883]
[1712537912224,73.39,69427.6127,3.5,-0.12261,5e-05,11.17428]
[1712537917258,73.4,69427.278,3.5,-0.12263,5e-05,11.17564]
[1712537922294,73.4,69427.3679,3.5,-0.12263,5e-05,11.17569]
[1712537927329,73.4,69425.0833,3.5,-0.12275,5e-05,11.18296]
[1712537932363,73.4,69421.1874,3.5,-0.12295,5e-05,11.19512]
[1712537937398,73.4,69420.8805,3.5,-0.12297,5e-05,11.19624]
[1712537943413,73.4,69426.7274,3.5,-0.12268,5e-05,11.1787]
[1712537944367,73.4,69426.7274,3.5,-0.12268,5e-05,11.1787]
[1712537945383,73.4,69426.668,3.5,-0.12269,5e-05,11.17895]
[1712537951496,73.41,69427.9084,3.5,-0.12263,5e-05,11.17559]
[1712537956530,73.41,69427.5436,3.5,-0.12265,5e-05,11.17704]
[1712537956948,73.41,69427.5436,3.5,-0.12265,5e-05,11.17704]
[1712537960327,73.41,69428.4878,3.5,-0.12261,5e-05,11.17434]
[1712537965595,73.41,69428.7481,3.5,-0.1226,5e-05,11.17395]
[1712537970629,73.41,69428.5385,3.5,-0.12262,5e-05,11.17492]
[1712537975197,73.41,69430.1591,3.5,-0.12251,5e-05,11.1664]
[1712537976214,73.41,69429.7909,3.5,-0.12253,5e-05,11.1676]
[1712537976825,73.41,69427.588,3.5,-0.12264,5e-05,11.17438]
[1712537976838,73.41,69427.588,3.5,-0.12264,5e-05,11.17438]
[1712537982150,73.42,69431.2031,3.5,-0.12246,5e-05,11.16369]
[1712537983167,73.42,69432.8689,3.5,-0.12238,5e-05,11.15869]
[1712537988768,73.42,69430.9701,3.5,-0.12248,5e-05,11.16497]
[1712537993803,73.42,69432.5783,3.5,-0.12241,5e-05,11.16046]
[1712537998838,73.42,69430.653,3.5,-0.12251,5e-05,11.16674]
[1712538003876,73.42,69413.2264,3.5,-0.12339,5e-05,11.22019]
[1712538008600,73.42,69411.9544,3.5,-0.12346,5e-05,11.22405]
[1712538013946,73.42,69427.862,3.5,-0.12266,5e-05,11.17548]
[1712538014326,73.42,69427.862,3.5,-0.12266,5e-05,11.17548]
[1712538019989,73.43,69428.6108,3.5,-0.12262,5e-05,11.17356]
[1712538025024,73.43,69428.859,3.5,-0.12262,5e-05,11.17314]
[1712538030058,73.43,69420.0911,3.5,-0.12306,5e-05,11.20008]
[1712538035094,73.43,69420.7093,3.5,-0.123,5e-05,11.19448]
[1712538040128,73.43,69407.9069,3.5,-0.12364,5e-05,11.23363]
[1712538040308,73.43,69407.9069,3.5,-0.12364,5e-05,11.23363]
[1712538040321,73.43,69407.9069,3.5,-0.12364,5e-05,11.23363]
[1712538045195,73.43,69407.7249,3.5,-0.12365,5e-05,11.23408]
[1712538046214,73.43,69407.9107,3.5,-0.12364,5e-05,11.23349]
[1712538052214,73.43,69409.8835,3.5,-0.12354,5e-05,11.22733]
[1712538057247,73.43,69410.4339,3.5,-0.12351,5e-05,11.22559]
[1712538062284,73.43,69406.0856,3.5,-0.12373,5e-05,11.23879]
[1712538067318,73.43,69411.6173,3.5,-0.12345,5e-05,11.22183]
[1712538072356,73.43,69405.949,3.5,-0.12374,5e-05,11.23907]
[1712538077390,73.43,69405.9928,3.5,-0.12373,5e-05,11.23878]
[1712538082425,73.42,69401.8397,3.5,-0.12394,5e-05,11.25126]
[1712538087461,73.42,69406.1038,3.5,-0.12372,5e-05,11.23801]
[1712538092258,73.42,69406.5533,3.5,-0.12366,5e-05,11.23267]
[1712538093275,73.42,69406.391,3.5,-0.12367,5e-05,11.23314]
[1712538098538,73.42,69412.1213,3.5,-0.12338,5e-05,11.21553]
[1712538103571,73.42,69415.1351,3.5,-0.12323,5e-05,11.20642]
[1712538108606,73.42,69406.7468,3.5,-0.12365,5e-05,11.23205]
[1712538110370,73.42,69407.2999,3.5,-0.12362,5e-05,11.23034]
[1712538110383,73.42,69407.2999,3.5,-0.12362,5e-05,11.23034]
[1712538115148,73.42,69410.0623,3.5,-0.12348,5e-05,11.22185]
[1712538116166,73.42,69408.618,3.5,-0.12355,5e-05,11.22625]
[1712538117252,73.42,69412.4238,3.5,-0.12336,5e-05,11.21461]
[1712538117265,73.42,69412.4238,3.5,-0.12336,5e-05,11.21461]
[1712538122056,73.42,69405.7722,3.5,-0.1237,5e-05,11.23497]
[1712538123073,73.42,69401.7066,3.5,-0.1239,5e-05,11.24735]
[1712538128747,73.42,69413.609,3.5,-0.1233,5e-05,11.21091]
[1712538133783,73.42,69413.4421,3.5,-0.12331,5e-05,11.21146]
[1712538137985,73.42,69414.5683,3.5,-0.12325,5e-05,11.20802]
[1712538139003,73.42,69414.5667,3.5,-0.12325,5e-05,11.20803]
[1712538144866,73.42,69432.7455,3.5,-0.12234,5e-05,11.1529]
[1712538149615,73.43,69433.0846,3.5,-0.12233,5e-05,11.15223]
[1712538151915,73.43,69450.3458,3.5,-0.12144,5e-05,11.09616]
[1712538154945,73.43,69431.561,3.5,-0.12239,5e-05,11.15379]
[1712538155313,73.43,69431.561,3.5,-0.12239,5e-05,11.15379]
[1712538160977,73.43,69424.0041,3.5,-0.12277,5e-05,11.17721]
[1712538166012,73.43,69424.6114,3.5,-0.12275,5e-05,11.17563]
[1712538171049,73.43,69421.836,3.5,-0.12289,5e-05,11.18437]
[1712538176085,73.44,69419.7432,3.5,-0.123,5e-05,11.19102]
[1712538177928,73.44,69417.2461,3.5,-0.12313,5e-05,11.19869]
[1712538178945,73.44,69417.2461,3.5,-0.12313,5e-05,11.19869]
[1712538184140,73.44,69417.3296,3.5,-0.12312,5e-05,11.19857]
[1712538189175,73.44,69400.7184,3.5,-0.12396,5e-05,11.2492]
[1712538192850,73.44,69400.6955,3.5,-0.12396,5e-05,11.24904]
[1712538193869,73.44,69400.6955,3.5,-0.12396,5e-05,11.24904]
[1712538199298,73.43,69401.0281,3.5,-0.12394,5e-05,11.24771]
[1712538204332,73.43,69399.5949,3.5,-0.12401,5e-05,11.25185]
[1712538208434,73.43,69394.6762,3.5,-0.12425,5e-05,11.26655]
[1712538214401,73.43,69394.5865,3.5,-0.12422,5e-05,11.26288]
[1712538219414,73.43,69393.0839,3.5,-0.1243,5e-05,11.2674]
[1712538224472,73.43,69393.7366,3.5,-0.12426,5e-05,11.26532]
[1712538229507,73.43,69394.0119,3.5,-0.12425,5e-05,11.26441]
[1712538234542,73.43,69393.8092,3.5,-0.12425,5e-05,11.26495]
[1712538238433,73.43,69394.6124,3.5,-0.12421,5e-05,11.26245]
[1712538243461,73.43,69394.2557,3.5,-0.12423,5e-05,11.26326]
[1712538245621,73.43,69413.191,3.5,-0.12327,5e-05,11.20528]
[1712538250603,73.43,69414.4076,3.5,-0.12321,5e-05,11.20161]
[1712538250616,73.43,69414.4076,3.5,-0.12321,5e-05,11.20161]
[1712538255430,73.43,69413.6569,3.5,-0.12325,5e-05,11.204]
[1712538256447,73.43,69413.6569,3.5,-0.12325,5e-05,11.204]
[1712538261566,73.43,69404.0665,3.5,-0.12373,5e-05,11.23332]
[1712538263501,73.43,69420.7986,3.5,-0.12289,5e-05,11.18221]
[1712538268781,73.43,69443.1473,3.5,-0.12177,5e-05,11.11477]
[1712538273816,73.44,69443.0556,3.5,-0.12176,5e-05,11.11191]
[1712538278853,73.44,69441.1813,3.5,-0.12186,5e-05,11.11835]
[1712538279660,73.44,69441.1813,3.5,-0.12186,5e-05,11.11835]
[1712538284894,73.44,69432.7902,3.5,-0.12229,5e-05,11.1447]
[1712538289928,73.45,69439.4301,3.5,-0.12197,5e-05,11.12506]
[1712538294965,73.45,69434.602,3.5,-0.12222,5e-05,11.14038]
[1712538299999,73.45,69440.5999,3.5,-0.12193,5e-05,11.12272]
[1712538305045,73.46,69434.1378,3.5,-0.12227,5e-05,11.14304]
[1712538310080,73.46,69425.5198,3.5,-0.1227,5e-05,11.16974]
[1712538315114,73.46,69424.0912,3.5,-0.12278,5e-05,11.17439]
[1712538318683,73.46,69424.6498,3.5,-0.12276,5e-05,11.17285]
[1712538319847,73.46,69424.2289,3.5,-0.12278,5e-05,11.17419]
[1712538325189,73.46,69426.0802,3.5,-0.12269,5e-05,11.16892]
[1712538330221,73.46,69417.3024,3.5,-0.12314,5e-05,11.19613]
[1712538335254,73.47,69415.7205,3.5,-0.12319,5e-05,11.19734]
[1712538340290,73.47,69404.344,3.5,-0.12377,5e-05,11.23229]
[1712538341141,73.47,69404.344,3.5,-0.12377,5e-05,11.23229]
[1712538342159,73.47,69404.7438,3.5,-0.12375,5e-05,11.23107]
[1712538347338,73.47,69405.9067,3.5,-0.12368,5e-05,11.22732]
[1712538347676,73.47,69405.9067,3.5,-0.12368,5e-05,11.22732]
[1712538353380,73.46,69405.6315,3.5,-0.1237,5e-05,11.228]
[1712538358415,73.46,69404.7552,3.5,-0.12374,5e-05,11.23052]
[1712538363450,73.46,69401.3133,3.5,-0.12391,5e-05,11.24081]
[1712538368486,73.46,69402.9941,3.5,-0.12382,5e-05,11.23548]
[1712538373521,73.46,69417.4735,3.5,-0.12309,5e-05,11.19124]
[1712538376395,73.46,69405.0916,3.5,-0.12371,5e-05,11.22902]
[1712538381580,73.46,69402.2165,3.5,-0.12385,5e-05,11.23752]
[1712538382141,73.46,69402.2165,3.5,-0.12385,5e-05,11.23752]
[1712538387618,73.46,69399.8011,3.5,-0.12397,5e-05,11.24466]
[1712538392654,73.46,69397.6013,3.5,-0.12405,5e-05,11.24721]
[1712538397688,73.46,69394.9142,3.5,-0.12418,5e-05,11.25511]
[1712538404654,73.45,69396.4686,3.5,-0.12409,5e-05,11.25012]
[1712538409773,73.45,69411.9819,3.5,-0.12331,5e-05,11.20249]
[1712538414807,73.45,69409.1859,3.5,-0.12345,5e-05,11.21103]
[1712538419842,73.45,69402.1885,3.5,-0.1238,5e-05,11.23234]
[1712538424879,73.45,69406.9972,3.5,-0.12356,5e-05,11.21758]
[1712538429916,73.45,69400.1313,3.5,-0.1239,5e-05,11.23839]
[1712538434948,73.45,69403.4414,3.5,-0.12373,5e-05,11.22808]
[1712538439982,73.45,69406.3854,3.5,-0.12358,5e-05,11.21901]
[1712538445017,73.45,69401.8828,3.5,-0.12381,5e-05,11.23262]
[1712538450053,73.45,69401.4615,3.5,-0.12382,5e-05,11.23373]
[1712538455087,73.45,69402.4529,3.5,-0.12374,5e-05,11.22669]
[1712538461129,73.45,69403.8413,3.5,-0.12367,5e-05,11.22234]
[1712538466169,73.45,69405.8007,3.5,-0.12356,5e-05,11.21626]
[1712538471211,73.45,69408.1147,3.5,-0.12345,5e-05,11.2092]
[1712538476247,73.45,69400.4814,3.5,-0.12383,5e-05,11.23248]
[1712538481281,73.45,69398.8415,3.5,-0.12391,5e-05,11.23733]
[1712538486316,73.44,69395.7468,3.5,-0.12407,5e-05,11.24655]
[1712538488712,73.44,69396.063,3.5,-0.12405,5e-05,11.24548]
[1712538494371,73.44,69398.8914,3.5,-0.1239,5e-05,11.2365]
[1712538499409,73.44,69400.1581,3.5,-0.12383,5e-05,11.23247]
[1712538501543,73.44,69399.8189,3.5,-0.12385,5e-05,11.23344]
[1712538507464,73.44,69398.6747,3.5,-0.1239,5e-05,11.23672]
[1712538512499,73.44,69406.6207,3.5,-0.12347,5e-05,11.2085]
[1712538516070,73.44,69413.112,3.5,-0.12314,5e-05,11.18874]
[1712538517087,73.44,69412.7544,3.5,-0.12316,5e-05,11.18986]
[1712538522648,73.44,69411.9955,3.5,-0.1232,5e-05,11.19232]
[1712538527654,73.44,69427.4936,3.5,-0.12242,5e-05,11.14528]
[1712538533638,73.44,69432.2217,3.5,-0.12219,5e-05,11.13141]
[1712538538683,73.45,69425.6807,3.5,-0.12253,5e-05,11.15202]
[1712538543413,73.45,69444.9257,3.5,-0.12158,5e-05,11.09382]
[1712538544154,73.45,69446.1115,3.5,-0.12152,5e-05,11.09038]
[1712538549762,73.45,69444.3747,3.5,-0.12161,5e-05,11.09597]
[1712538554796,73.45,69445.4141,3.5,-0.12156,5e-05,11.09305]
[1712538559831,73.46,69456.6262,3.5,-0.12101,5e-05,11.05924]
[1712538564865,73.46,69454.4111,3.5,-0.12113,5e-05,11.06649]
[1712538569901,73.46,69458.5099,3.5,-0.12093,5e-05,11.05454]
[1712538574936,73.46,69452.5721,3.5,-0.1212,5e-05,11.06915]
[1712538580978,73.47,69452.87,3.5,-0.12119,5e-05,11.06873]
[1712538586014,73.47,69453.0281,3.5,-0.12119,5e-05,11.06866]
[1712538591047,73.47,69450.9409,3.5,-0.1213,5e-05,11.0754]
[1712538596083,73.47,69452.1251,3.5,-0.12125,5e-05,11.07217]
[1712538601117,73.47,69463.7232,3.5,-0.12068,5e-05,11.03735]
[1712538606152,73.48,69465.1608,3.5,-0.12061,5e-05,11.03363]
[1712538611187,73.48,69469.8063,3.5,-0.12039,5e-05,11.02012]
[1712538616222,73.48,69470.3938,3.5,-0.12037,5e-05,11.01854]
[1712538621257,73.48,69472.0353,3.5,-0.12029,5e-05,11.01357]
[1712538626291,73.48,69467.08,3.5,-0.12053,5e-05,11.02863]
[1712538631328,73.48,69477.1608,3.5,-0.12,5e-05,10.99427]
[1712538635717,73.48,69478.0745,3.5,-0.11996,5e-05,10.99163]
[1712538635732,73.48,69478.0745,3.5,-0.11996,5e-05,10.99163]
[1712538640500,73.48,69478.086,3.5,-0.11996,5e-05,10.99179]
[1712538641517,73.48,69477.4998,3.5,-0.11999,5e-05,10.99359]
[1712538647452,73.49,69477.825,3.5,-0.11998,5e-05,10.99278]
[1712538652488,73.49,69480.5085,3.5,-0.11985,5e-05,10.98485]
[1712538657521,73.49,69479.6427,3.5,-0.11989,5e-05,10.98772]
[1712538662556,73.49,69480.2409,3.5,-0.11987,5e-05,10.98612]
[1712538667594,73.49,69483.9718,3.5,-0.11969,5e-05,10.97511]
[1712538672626,73.49,69485.3399,3.5,-0.11963,5e-05,10.97128]
[1712538677663,73.49,69487.1968,3.5,-0.11954,5e-05,10.966]
[1712538682697,73.5,69483.1356,3.5,-0.11974,5e-05,10.97868]
[1712538685226,73.5,69484.2558,3.5,-0.11969,5e-05,10.9754]
[1712538690594,73.5,69490.1598,3.5,-0.11941,5e-05,10.95792]
[1712538690878,73.5,69490.1598,3.5,-0.11941,5e-05,10.95792]
[1712538696143,73.5,69497.2166,3.5,-0.11903,5e-05,10.93316]
[1712538701831,73.51,69498.0329,3.5,-0.11901,5e-05,10.93147]
[1712538703335,73.51,69498.104,3.5,-0.119,5e-05,10.93137]
[1712538704352,73.51,69498.225,3.5,-0.119,5e-05,10.93113]
[1712538708452,73.51,69503.241,3.5,-0.11876,5e-05,10.91656]
[1712538713915,73.51,69503.4948,3.5,-0.11875,5e-05,10.91594]
[1712538718418,73.51,69503.5065,3.5,-0.11875,5e-05,10.916]
[1712538718452,73.51,69503.5065,3.5,-0.11875,5e-05,10.916]
[1712538720116,73.51,69504.7826,3.5,-0.1187,5e-05,10.91243]
[1712538725864,73.51,69503.8307,3.5,-0.11874,5e-05,10.91543]
[1712538731033,73.51,69503.4138,3.5,-0.11877,5e-05,10.91683]
[1712538736068,73.51,69503.6459,3.5,-0.11876,5e-05,10.91623]
[1712538741105,73.52,69513.9301,3.5,-0.11826,5e-05,10.88534]
[1712538746139,73.52,69514.1401,3.5,-0.11825,5e-05,10.88504]
[1712538751175,73.52,69521.049,3.5,-0.11789,5e-05,10.8607]
[1712538756209,73.52,69535.7626,3.5,-0.11718,5e-05,10.81685]
[1712538761243,73.53,69542.3909,3.5,-0.11687,5e-05,10.79769]
[1712538766279,73.53,69544.9296,3.5,-0.11676,5e-05,10.79098]
[1712538771312,73.54,69549.4701,3.5,-0.11656,5e-05,10.77836]
[1712538776348,73.54,69550.2954,3.5,-0.11654,5e-05,10.77697]
[1712538781386,73.55,69551.8966,3.5,-0.11648,5e-05,10.77325]
[1712538784231,73.55,69551.7008,3.5,-0.11649,5e-05,10.77429]
[1712538789292,73.56,69560.9787,3.5,-0.11606,5e-05,10.74706]
[1712538794295,73.56,69573.8893,3.5,-0.11545,5e-05,10.7091]
[1712538799512,73.57,69578.1895,3.5,-0.11526,5e-05,10.69717]
[1712538804549,73.57,69584.5794,3.5,-0.11497,5e-05,10.6789]
[1712538809565,73.58,69587.8615,3.5,-0.11482,5e-05,10.66992]
[1712538812147,73.58,69605.7285,3.5,-0.11395,5e-05,10.61307]
[1712538812489,73.58,69605.7285,4.0,-0.11395,5e-05,10.61307]
[1712538812629,73.58,69608.3635,4.0,-0.11383,5e-05,10.60546]
[1712538815647,73.58,69627.9111,4.0,-0.11291,5e-05,10.54708]
[1712538821323,73.59,69624.0728,4.0,-0.11309,5e-05,10.55911]
[1712538826928,73.59,69631.6823,4.0,-0.11275,5e-05,10.53699]
[1712538833630,73.59,69638.8919,4.0,-0.11242,5e-05,10.51632]
[1712538838786,73.6,69631.6462,4.0,-0.11278,5e-05,10.53898]
[1712538843821,73.6,69627.1586,4.0,-0.113,5e-05,10.55309]
[1712538848855,73.61,69634.821,4.0,-0.11264,5e-05,10.53074]
[1712538853892,73.61,69637.3676,4.0,-0.11254,5e-05,10.52386]
[1712538858428,73.61,69642.6377,4.0,-0.1123,5e-05,10.50888]
[1712538863896,73.61,69648.951,4.0,-0.11201,5e-05,10.49023]
[1712538868413,73.62,69650.4591,4.0,-0.11194,5e-05,10.48612]
[1712538868443,73.62,69650.4591,4.0,-0.11194,5e-05,10.48612]
[1712538874031,73.62,69646.2636,4.0,-0.11212,5e-05,10.49592]
[1712538879066,73.63,69631.8918,4.0,-0.11281,5e-05,10.53993]
[1712538884101,73.63,69633.6201,4.0,-0.11274,5e-05,10.5354]
[1712538884771,73.63,69633.6201,4.0,-0.11274,5e-05,10.5354]
[1712538887097,73.63,69632.7755,4.0,-0.11279,5e-05,10.53824]
[1712538889324,73.63,69633.1551,4.0,-0.11277,5e-05,10.53752]
[1712538891955,73.63,69630.5518,4.0,-0.1129,5e-05,10.54562]
[1712538897193,73.64,69631.3303,4.0,-0.11288,5e-05,10.54402]
[1712538902228,73.64,69638.8474,4.0,-0.11253,5e-05,10.52219]
[1712538907264,73.65,69640.2281,4.0,-0.11248,5e-05,10.51882]
[1712538912299,73.65,69646.3669,4.0,-0.1122,5e-05,10.50133]
[1712538917333,73.66,69649.5705,4.0,-0.11207,5e-05,10.49266]
[1712538918416,73.66,69648.9597,4.0,-0.1121,5e-05,10.49468]
[1712538924316,73.66,69660.2714,4.0,-0.11157,5e-05,10.46134]
[1712538928734,73.66,69661.1559,4.0,-0.11154,5e-05,10.45929]
[1712538929090,73.66,69661.1559,4.0,-0.11154,5e-05,10.45929]
[1712538929094,73.66,69661.1559,4.0,-0.11154,5e-05,10.45929]
[1712538929443,73.66,69661.1559,4.0,-0.11154,5e-05,10.45929]
[1712538929573,73.66,69661.1559,4.0,-0.11154,5e-05,10.45929]
[1712538930217,73.66,69661.1559,4.0,-0.11154,5e-05,10.45929]
[1712538930269,73.66,69661.1559,4.0,-0.11154,5e-05,10.45929]
[1712538930546,73.66,69666.783,4.0,-0.11128,5e-05,10.44254]
[1712538930780,73.66,69666.783,4.0,-0.11128,5e-05,10.44254]
[1712538930814,73.66,69666.783,4.0,-0.11128,5e-05,10.44254]
[1712538931405,73.66,69666.783,4.0,-0.11128,5e-05,10.44254]
[1712538932443,73.66,69734.255,4.0,-0.10813,5e-05,10.23783]
[1712538933058,73.66,69734.255,4.0,-0.10813,5e-05,10.23783]
[1712538933655,73.68,69750.8583,4.0,-0.10743,5e-05,10.19233]
[1712538936174,73.68,69739.5645,4.0,-0.10795,5e-05,10.22608]
[1712538940023,73.7,69746.6466,4.0,-0.10767,5e-05,10.20849]
[1712538940487,73.7,69746.6466,4.0,-0.10767,5e-05,10.20849]
[1712538943906,73.72,69756.9403,4.0,-0.10726,5e-05,10.18199]
[1712538949493,73.77,69773.3726,4.0,-0.10668,5e-05,10.14417]
[1712538954595,73.82,69770.1711,4.0,-0.10696,5e-05,10.16332]
[1712538959630,73.83,69776.6922,4.0,-0.10668,5e-05,10.14518]
[1712538962331,73.83,69764.7312,4.0,-0.10723,5e-05,10.18094]
[1712538962605,73.83,69764.7312,4.0,-0.10723,5e-05,10.18094]
[1712538963196,73.83,69753.8291,4.0,-0.10773,5e-05,10.21334]
[1712538963332,73.83,69753.8291,4.0,-0.10773,5e-05,10.21334]
[1712538963555,73.83,69751.1701,4.0,-0.10785,5e-05,10.22133]
[1712538966031,73.83,69752.6611,4.0,-0.10779,5e-05,10.21716]
[1712538966053,73.83,69752.6611,4.0,-0.10779,5e-05,10.21716]
[1712538966171,73.83,69752.6611,4.0,-0.10779,5e-05,10.21716]
[1712538969413,73.84,69777.0706,4.0,-0.1067,5e-05,10.14603]
[1712538974734,73.85,69784.9757,4.0,-0.10637,5e-05,10.12463]
[1712538975256,73.85,69784.9757,4.0,-0.10637,5e-05,10.12463]
[1712538980780,73.86,69775.5816,4.0,-0.10682,5e-05,10.15445]
[1712538985815,73.86,69780.0435,4.0,-0.10665,5e-05,10.14299]
[1712538986514,73.86,69780.0435,4.0,-0.10665,5e-05,10.14299]
[1712538986550,73.86,69780.0435,4.0,-0.10665,5e-05,10.14299]
[1712538987133,73.87,69786.4885,4.0,-0.10636,5e-05,10.12435]
[1712538989261,73.9,69813.6051,4.0,-0.10525,4e-05,10.05149]
[1712538996104,73.98,69818.0982,4.0,-0.10523,4e-05,10.04978]
[1712539002934,73.99,69802.5852,4.0,-0.10595,4e-05,10.09719]
[1712539007969,73.99,69818.0225,4.0,-0.10528,4e-05,10.05308]
[1712539013003,74.0,69822.3275,4.0,-0.10511,4e-05,10.04194]
[1712539018040,74.01,69818.2444,4.0,-0.10532,4e-05,10.05543]
[1712539021160,74.01,69811.7233,4.0,-0.10562,4e-05,10.0754]
[1712539026033,74.02,69804.9858,4.0,-0.10594,4e-05,10.09636]
[1712539026062,74.02,69804.9858,4.0,-0.10594,4e-05,10.09636]
[1712539026814,74.02,69795.2826,4.0,-0.10638,4e-05,10.12543]
[1712539028912,74.02,69780.2475,4.0,-0.10706,5e-05,10.17005]
[1712539033138,74.03,69765.4621,4.0,-0.10775,5e-05,10.21503]
[1712539033528,74.03,69765.4621,4.0,-0.10775,5e-05,10.21503]
[1712539039188,74.03,69754.028,4.0,-0.10829,5e-05,10.25015]
[1712539044223,74.04,69750.4786,4.0,-0.10847,5e-05,10.26149]
[1712539047756,74.04,69755.8661,4.0,-0.10823,5e-05,10.2461]
[1712539053285,74.05,69756.4199,4.0,-0.10819,5e-05,10.24178]
[1712539058321,74.05,69755.5012,4.0,-0.10824,5e-05,10.24544]
[1712539063355,74.05,69754.1064,4.0,-0.10832,5e-05,10.25046]
[1712539065239,74.06,69756.8409,4.0,-0.1082,5e-05,10.24257]
[1712539066376,74.06,69777.3876,4.0,-0.10727,5e-05,10.18244]
[1712539067962,74.06,69779.9934,4.0,-0.10716,5e-05,10.17505]
[1712539068428,74.06,69785.7998,4.0,-0.1069,5e-05,10.15819]
[1712539073524,74.07,69795.0925,4.0,-0.10649,4e-05,10.13162]
[1712539079468,74.07,69814.0222,4.0,-0.10566,4e-05,10.07717]
[1712539084502,74.08,69801.1124,4.0,-0.10626,4e-05,10.11618]
[1712539089528,74.08,69809.705,4.0,-0.10588,4e-05,10.09169]
[1712539094572,74.09,69829.577,4.0,-0.10502,4e-05,10.03494]
[1712539098969,74.09,69825.5859,4.0,-0.10521,4e-05,10.04785]
[1712539104520,74.1,69835.3491,4.0,-0.10481,4e-05,10.02114]
[1712539109679,74.11,69830.735,4.0,-0.10503,4e-05,10.03607]
[1712539115175,74.12,69837.2663,4.0,-0.10473,4e-05,10.01441]
[1712539120755,74.13,69837.0094,4.0,-0.10477,4e-05,10.01743]
[1712539125792,74.14,69839.6512,4.0,-0.10468,4e-05,10.01134]
[1712539130825,74.14,69844.2973,4.0,-0.1045,4e-05,9.99944]
[1712539132446,74.15,69847.0791,4.0,-0.10438,4e-05,9.99166]
[1712539137766,74.16,69847.8052,4.0,-0.10437,4e-05,9.99136]
[1712539142911,74.17,69839.3369,4.0,-0.10478,4e-05,10.01836]
[1712539147947,74.17,69820.7076,4.0,-0.10563,4e-05,10.07425]
[1712539152982,74.18,69825.9999,4.0,-0.10541,4e-05,10.05997]
[1712539157621,74.18,69824.5184,4.0,-0.10549,4e-05,10.06535]
[1712539163052,74.19,69819.134,4.0,-0.10575,4e-05,10.08255]
[1712539168430,74.2,69816.7022,4.0,-0.10588,4e-05,10.09075]
[1712539174130,74.2,69815.8476,4.0,-0.1059,4e-05,10.09059]
[1712539179163,74.21,69839.6137,4.0,-0.10486,4e-05,10.02211]
[1712539184198,74.22,69841.1695,4.0,-0.10481,4e-05,10.01916]
[1712539188742,74.22,69839.0362,4.0,-0.10492,4e-05,10.02668]
[1712539190760,74.22,69846.5177,4.0,-0.1046,4e-05,10.00542]
[1712539196283,74.24,69853.4241,4.0,-0.10433,4e-05,9.98749]
[1712539199067,74.24,69852.3496,4.0,-0.10439,4e-05,9.99133]
[1712539204110,74.25,69858.1801,4.0,-0.10416,4e-05,9.97646]
[1712539210382,74.26,69854.649,4.0,-0.10435,4e-05,9.98893]
[1712539215413,74.27,69860.123,4.0,-0.10413,4e-05,9.97501]
[1712539220454,74.28,69862.7504,4.0,-0.10404,4e-05,9.96885]
[1712539225487,74.29,69884.0338,4.0,-0.10314,4e-05,9.90938]
[1712539226325,74.29,69884.0338,4.0,-0.10314,4e-05,9.90938]
[1712539231527,74.3,69865.8233,4.0,-0.10394,4e-05,9.96055]
[1712539235216,74.3,69873.3096,4.0,-0.10362,4e-05,9.93959]
[1712539237572,74.31,69894.4992,4.0,-0.10271,4e-05,9.87947]
[1712539238457,74.31,69894.4992,4.0,-0.10271,4e-05,9.87947]
[1712539239586,74.33,69916.5462,4.0,-0.10181,4e-05,9.81888]
[1712539240137,74.33,69916.5462,4.0,-0.10181,4e-05,9.81888]
[1712539240145,74.33,69916.5462,4.0,-0.10181,4e-05,9.81888]
[1712539242489,74.34,69896.9909,4.0,-0.1027,4e-05,9.87856]
[1712539247890,74.35,69888.432,4.0,-0.10309,4e-05,9.90454]
[1712539249489,74.35,69888.2256,4.0,-0.1031,4e-05,9.90532]
[1712539254692,74.35,69887.3468,4.0,-0.10315,4e-05,9.90866]
[1712539259727,74.36,69873.0542,4.0,-0.10378,4e-05,9.95092]
[1712539264762,74.36,69875.2385,4.0,-0.10369,4e-05,9.9451]
[1712539269798,74.36,69876.773,4.0,-0.10364,4e-05,9.94121]
[1712539274832,74.36,69871.3759,4.0,-0.10388,4e-05,9.95742]
[1712539279867,74.37,69863.1898,4.0,-0.10425,4e-05,9.98169]
[1712539282075,74.37,69858.4856,4.0,-0.10445,4e-05,9.99549]
[1712539282194,74.37,69858.4856,4.0,-0.10445,4e-05,9.99549]
[1712539287227,74.37,69844.0881,4.0,-0.1051,4e-05,10.03819]
[1712539287372,74.37,69844.0881,4.0,-0.1051,4e-05,10.03819]
[1712539291070,74.37,69838.6695,4.0,-0.10535,4e-05,10.05448]
[1712539291167,74.37,69838.6695,4.0,-0.10535,4e-05,10.05448]
[1712539293045,74.37,69828.6962,4.0,-0.10576,4e-05,10.07993]
[1712539293343,74.37,69828.6962,4.0,-0.10576,4e-05,10.07993]
[1712539294552,74.37,69820.3974,4.0,-0.10613,4e-05,10.10431]
[1712539296389,74.37,69816.634,4.0,-0.1063,4e-05,10.11545]
[1712539299394,74.37,69828.5277,4.0,-0.10577,4e-05,10.08074]
[1712539303321,74.38,69823.0884,4.0,-0.10602,4e-05,10.09676]
[1712539305118,74.38,69820.1466,4.0,-0.10615,4e-05,10.10538]
[1712539311094,74.38,69812.8855,4.0,-0.10648,4e-05,10.12702]
[1712539314896,74.38,69810.2865,4.0,-0.1066,4e-05,10.13478]
[1712539320147,74.38,69802.6337,4.0,-0.10694,4e-05,10.15736]
[1712539324030,74.38,69817.11,4.0,-0.1063,4e-05,10.11503]
[1712539324474,74.38,69819.2805,4.0,-0.1062,4e-05,10.10875]
[1712539328259,74.38,69837.3777,4.0,-0.1054,4e-05,10.05608]
[1712539333147,74.38,69847.4978,4.0,-0.10495,4e-05,10.02652]
[1712539338276,74.38,69854.5465,4.0,-0.10464,4e-05,10.00605]
[1712539343313,74.38,69843.2849,4.0,-0.10513,4e-05,10.03883]
[1712539348349,74.38,69846.0345,4.0,-0.10501,4e-05,10.03053]
[1712539353384,74.38,69846.9061,4.0,-0.10494,4e-05,10.02415]
[1712539358418,74.38,69863.5731,4.0,-0.1042,4e-05,9.97567]
[1712539363453,74.38,69843.977,4.0,-0.10507,4e-05,10.03293]
[1712539368398,74.38,69849.4243,4.0,-0.10483,4e-05,10.017]
[1712539368421,74.38,69846.1213,4.0,-0.10497,4e-05,10.02664]
[1712539373523,74.38,69834.7805,4.0,-0.10548,4e-05,10.06005]
[1712539378559,74.38,69839.0339,4.0,-0.1053,4e-05,10.04809]
[1712539383594,74.39,69839.7321,4.0,-0.10528,4e-05,10.0465]
[1712539388628,74.39,69833.9822,4.0,-0.10554,4e-05,10.06373]
[1712539393663,74.39,69836.8899,4.0,-0.10541,4e-05,10.05557]
[1712539397364,74.39,69829.4964,4.0,-0.10574,4e-05,10.07736]
[1712539402731,74.39,69813.716,4.0,-0.10645,4e-05,10.12361]
[1712539407760,74.39,69830.1362,4.0,-0.10572,4e-05,10.07571]
[1712539407773,74.39,69830.1362,4.0,-0.10572,4e-05,10.07571]
[1712539413805,74.39,69840.7598,4.0,-0.10522,4e-05,10.04129]
[1712539418474,74.4,69839.764,4.0,-0.10527,4e-05,10.04456]
[1712539423876,74.4,69848.2363,4.0,-0.1049,4e-05,10.01992]
[1712539428414,74.4,69843.0231,4.0,-0.10512,4e-05,10.03507]
[1712539428425,74.4,69843.0231,4.0,-0.10512,4e-05,10.03507]
[1712539433945,74.4,69849.0236,4.0,-0.10487,4e-05,10.01818]
[1712539438413,74.4,69850.7837,4.0,-0.1048,4e-05,10.01358]
[1712539444014,74.4,69851.8654,4.0,-0.10475,4e-05,10.01043]
[1712539448415,74.4,69841.5683,4.0,-0.10521,4e-05,10.04047]
[1712539448424,74.4,69841.5683,4.0,-0.10521,4e-05,10.04047]
[1712539453523,74.4,69832.0004,4.0,-0.10564,4e-05,10.06877]
[1712539458418,74.41,69850.0207,4.0,-0.10484,4e-05,10.01669]
[1712539464160,74.41,69849.0929,4.0,-0.10488,4e-05,10.01934]
[1712539469190,74.41,69850.4266,4.0,-0.10483,4e-05,10.01543]
[1712539474224,74.41,69851.0649,4.0,-0.10476,4e-05,10.00972]
[1712539479263,74.41,69848.3852,4.0,-0.10488,4e-05,10.01751]
[1712539484295,74.41,69839.8999,4.0,-0.10526,4e-05,10.0421]
[1712539488412,74.4,69839.4355,4.0,-0.10527,4e-05,10.04327]
[1712539488424,74.4,69839.4355,4.0,-0.10527,4e-05,10.04327]
[1712539494365,74.41,69835.948,4.0,-0.10544,4e-05,10.05394]
[1712539494377,74.41,69835.948,4.0,-0.10544,4e-05,10.05394]
[1712539500408,74.41,69831.0148,4.0,-0.10566,4e-05,10.06869]
[1712539505443,74.41,69826.4523,4.0,-0.10587,4e-05,10.08227]
[1712539510476,74.41,69827.819,4.0,-0.10581,4e-05,10.0784]
[1712539515513,74.41,69826.4801,4.0,-0.10587,4e-05,10.08249]
[1712539520548,74.41,69821.1842,4.0,-0.10611,4e-05,10.09808]
[1712539521918,74.41,69821.2572,4.0,-0.1061,4e-05,10.09787]
[1712539521994,74.41,69821.2572,4.0,-0.1061,4e-05,10.09787]
[1712539530618,74.41,69819.0241,4.0,-0.1062,4e-05,10.10439]
[1712539532680,74.41,69827.9772,4.0,-0.10577,4e-05,10.07443]
[1712539538392,74.41,69827.4654,4.0,-0.1058,4e-05,10.07639]
[1712539543708,74.42,69828.674,4.0,-0.10576,4e-05,10.07359]
[1712539548743,74.42,69824.1066,4.0,-0.10597,4e-05,10.0876]
[1712539553780,74.42,69835.561,4.0,-0.10547,4e-05,10.0548]
[1712539555911,74.43,69842.2333,4.0,-0.10518,4e-05,10.03564]
[1712539558391,74.43,69842.7663,4.0,-0.10516,4e-05,10.03418]
[1712539558407,74.43,69842.7663,4.0,-0.10516,4e-05,10.03418]
[1712539563848,74.43,69839.397,4.0,-0.10532,4e-05,10.045]
[1712539568453,74.43,69841.4466,4.0,-0.10524,4e-05,10.03971]
[1712539573918,74.44,69829.0318,4.0,-0.1058,4e-05,10.07673]
[1712539578953,74.44,69825.8567,4.0,-0.10595,4e-05,10.08656]
[1712539583989,74.44,69830.8892,4.0,-0.10574,4e-05,10.07236]
[1712539589024,74.45,69838.0245,4.0,-0.10543,4e-05,10.05224]
[1712539589040,74.45,69838.0245,4.0,-0.10543,4e-05,10.05224]
[1712539595069,74.45,69837.261,4.0,-0.10544,4e-05,10.05161]
[1712539600101,74.46,69823.7597,4.0,-0.10605,4e-05,10.09168]
[1712539600123,74.46,69823.7597,4.0,-0.10605,4e-05,10.09168]
[1712539606142,74.46,69819.2069,4.0,-0.10626,4e-05,10.10546]
[1712539611178,74.46,69823.7158,4.0,-0.10607,4e-05,10.09269]
[1712539611202,74.46,69823.7158,4.0,-0.10607,4e-05,10.09269]
[1712539617221,74.46,69816.8851,4.0,-0.10638,4e-05,10.1131]
[1712539621372,74.46,69817.1017,4.0,-0.10637,4e-05,10.11271]
[1712539621437,74.46,69817.1017,4.0,-0.10637,4e-05,10.11271]
[1712539627289,74.46,69806.4976,4.0,-0.10685,4e-05,10.14389]
[1712539627337,74.46,69806.4976,4.0,-0.10685,4e-05,10.14389]
[1712539630315,74.46,69779.493,4.0,-0.10807,5e-05,10.22304]
[1712539632238,74.46,69781.0919,4.0,-0.10799,5e-05,10.21824]
[1712539632822,74.46,69782.2695,4.0,-0.10794,5e-05,10.21469]
[1712539636888,74.46,69782.9583,4.0,-0.1079,5e-05,10.21232]
[1712539637180,74.46,69782.9583,4.0,-0.1079,5e-05,10.21232]
[1712539642534,74.46,69784.9101,4.0,-0.10781,5e-05,10.2061]
[1712539647662,74.46,69781.6078,4.0,-0.10795,5e-05,10.21535]
[1712539647774,74.46,69781.6078,4.0,-0.10795,5e-05,10.21535]
[1712539648392,74.46,69781.6078,4.0,-0.10795,5e-05,10.21535]
[1712539648634,74.46,69780.7797,4.0,-0.10799,5e-05,10.21769]
[1712539649438,74.46,69780.7797,4.0,-0.10799,5e-05,10.21769]
[1712539649796,74.46,69766.0486,4.0,-0.10865,5e-05,10.26096]
[1712539651148,74.45,69762.3577,4.0,-0.10882,5e-05,10.27177]
[1712539654371,74.45,69787.6641,4.0,-0.10764,5e-05,10.19341]
[1712539660953,74.45,69796.2058,4.0,-0.10725,5e-05,10.16803]
[1712539667033,74.45,69804.3934,4.0,-0.10688,4e-05,10.14408]
[1712539667932,74.45,69808.3027,4.0,-0.10671,4e-05,10.13268]
[1712539673616,74.46,69820.7584,4.0,-0.10615,4e-05,10.09663]
[1712539675704,74.46,69815.9326,4.0,-0.10637,4e-05,10.1109]
[1712539678405,74.46,69820.9272,4.0,-0.10615,4e-05,10.09645]
[1712539683686,74.46,69832.9895,4.0,-0.10561,4e-05,10.06118]
[1712539688730,74.46,69832.1005,4.0,-0.10565,4e-05,10.06357]
[1712539691317,74.46,69832.0434,4.0,-0.10565,4e-05,10.06374]
[1712539696784,74.46,69840.7962,4.0,-0.10527,4e-05,10.03829]
[1712539701820,74.46,69834.9655,4.0,-0.10553,4e-05,10.05549]
[1712539706855,74.46,69838.7116,4.0,-0.10536,4e-05,10.0445]
[1712539711889,74.46,69848.5574,4.0,-0.10489,4e-05,10.01225]
[1712539716924,74.46,69841.01,4.0,-0.10523,4e-05,10.03461]
[1712539721960,74.46,69819.8204,4.0,-0.10618,4e-05,10.0965]
[1712539726993,74.46,69820.7029,4.0,-0.10613,4e-05,10.09368]
[1712539732029,74.46,69825.5278,4.0,-0.10592,4e-05,10.07938]
[1712539737066,74.46,69821.5145,4.0,-0.10609,4e-05,10.09091]
[1712539738387,74.46,69816.8053,4.0,-0.1063,4e-05,10.10462]
[1712539738418,74.46,69816.8053,4.0,-0.1063,4e-05,10.10462]
[1712539744028,74.46,69815.9764,4.0,-0.10634,4e-05,10.10738]
[1712539744126,74.46,69821.3591,4.0,-0.1061,4e-05,10.09172]
[1712539750155,74.46,69836.3786,4.0,-0.10544,4e-05,10.04785]
[1712539755190,74.46,69834.5497,4.0,-0.10552,4e-05,10.05328]
[1712539760257,74.46,69826.748,4.0,-0.10586,4e-05,10.07605]
[1712539765259,74.46,69831.2518,4.0,-0.10566,4e-05,10.06284]
[1712539770296,74.46,69830.7071,4.0,-0.10569,4e-05,10.06434]
[1712539775329,74.46,69823.3567,4.0,-0.10598,4e-05,10.0819]
[1712539780365,74.46,69826.963,4.0,-0.10582,4e-05,10.07121]
[1712539785403,74.46,69830.5142,4.0,-0.10566,4e-05,10.06081]
[1712539790436,74.46,69832.0061,4.0,-0.10559,4e-05,10.05648]
[1712539795469,74.46,69825.1523,4.0,-0.1059,4e-05,10.07652]
[1712539800505,74.46,69825.0361,4.0,-0.1059,4e-05,10.07669]
[1712539801039,74.46,69825.0361,4.0,-0.1059,4e-05,10.07669]
[1712539806547,74.46,69833.6921,4.0,-0.10551,4e-05,10.0513]
[1712539811583,74.46,69838.2621,4.0,-0.10531,4e-05,10.03811]
[1712539816562,74.46,69838.3717,4.0,-0.10531,4e-05,10.03787]
[1712539816584,74.46,69838.3717,4.0,-0.10531,4e-05,10.03787]
[1712539821663,74.46,69824.6143,4.0,-0.10592,4e-05,10.07777]
[1712539822522,74.46,69824.6143,4.0,-0.10592,4e-05,10.07777]
[1712539822549,74.46,69824.6143,4.0,-0.10592,4e-05,10.07777]
[1712539824413,74.45,69805.1195,4.0,-0.10679,4e-05,10.13455]
[1712539825124,74.45,69805.1195,4.0,-0.10679,4e-05,10.13455]
[1712539825155,74.45,69805.1195,4.0,-0.10679,4e-05,10.13455]
[1712539825263,74.45,69805.1195,4.0,-0.10679,4e-05,10.13455]
[1712539826761,74.45,69783.3903,4.0,-0.10776,5e-05,10.19804]
[1712539830350,74.45,69780.4976,4.0,-0.10789,5e-05,10.20624]
[1712539830497,74.45,69768.8398,4.0,-0.10841,5e-05,10.24037]
[1712539831145,74.45,69768.8398,4.0,-0.10841,5e-05,10.24037]
[1712539835076,74.45,69759.6431,4.0,-0.10879,5e-05,10.2629]
[1712539835446,74.45,69759.6431,4.0,-0.10879,5e-05,10.2629]
[1712539835986,74.45,69758.6207,4.0,-0.10883,5e-05,10.26574]
[1712539836292,74.45,69758.6207,4.0,-0.10883,5e-05,10.26574]
[1712539841807,74.44,69760.9496,4.0,-0.10871,5e-05,10.25792]
[1712539845597,74.44,69763.81,4.0,-0.10857,5e-05,10.2489]
[1712539850871,74.44,69768.1629,4.0,-0.10837,5e-05,10.23541]
[1712539855906,74.43,69766.6134,4.0,-0.10843,5e-05,10.23938]
[1712539856931,74.43,69764.2191,4.0,-0.10853,5e-05,10.24628]
[1712539862117,74.43,69755.606,4.0,-0.10891,5e-05,10.27077]
[1712539862128,74.43,69755.606,4.0,-0.10891,5e-05,10.27077]
[1712539863780,74.43,69752.3034,4.0,-0.10906,5e-05,10.28012]
[1712539868996,74.42,69764.9886,4.0,-0.10847,5e-05,10.24194]
[1712539870797,74.42,69765.7546,4.0,-0.10843,5e-05,10.23956]
[1712539872310,74.42,69755.8119,4.0,-0.10888,5e-05,10.26848]
[1712539877520,74.41,69766.0917,4.0,-0.1084,5e-05,10.23728]
[1712539883095,74.41,69760.1788,4.0,-0.10865,5e-05,10.2539]
[1712539888128,74.41,69770.9458,4.0,-0.10816,5e-05,10.22166]
[1712539890144,74.41,69750.5552,4.0,-0.10908,5e-05,10.28134]
[1712539891157,74.41,69750.5552,4.0,-0.10905,5e-05,10.2775]
[1712539891804,74.41,69750.5552,4.0,-0.10905,5e-05,10.2775]
[1712539900213,74.4,69748.6415,4.0,-0.10911,5e-05,10.28118]
[1712539903362,74.39,69748.7949,4.0,-0.10909,5e-05,10.28016]
[1712539909276,74.39,69749.908,4.0,-0.10902,5e-05,10.27574]
[1712539911229,74.39,69747.6649,4.0,-0.10912,5e-05,10.28216]
[1712539911370,74.39,69747.1584,4.0,-0.10914,5e-05,10.28346]
[1712539911538,74.39,69747.1584,4.0,-0.10914,5e-05,10.28346]
[1712539916178,74.38,69750.2166,4.0,-0.10899,5e-05,10.27372]
[1712539917468,74.38,69740.0138,4.0,-0.10945,5e-05,10.30342]
[1712539918662,74.38,69743.2335,4.0,-0.1093,5e-05,10.29372]
[1712539924381,74.38,69741.682,4.0,-0.10937,5e-05,10.29792]
[1712539928380,74.38,69740.2714,4.0,-0.10943,5e-05,10.30186]
[1712539928396,74.38,69740.2714,4.0,-0.10943,5e-05,10.30186]
[1712539930062,74.38,69740.2814,4.0,-0.10943,5e-05,10.30181]
[1712539932738,74.38,69740.974,4.0,-0.1094,5e-05,10.29994]
[1712539937948,74.38,69735.5979,4.0,-0.10965,5e-05,10.31596]
[1712539938122,74.38,69735.5979,4.0,-0.10965,5e-05,10.31596]
[1712539939763,74.38,69746.6652,4.0,-0.10914,5e-05,10.28333]
[1712539939830,74.38,69746.6652,4.0,-0.10914,5e-05,10.28333]
[1712539939877,74.38,69746.6652,4.0,-0.10914,5e-05,10.28333]
[1712539939966,74.38,69746.6652,4.0,-0.10914,5e-05,10.28333]
[1712539941313,74.38,69753.5662,4.0,-0.10882,5e-05,10.26284]
[1712539944110,74.37,69765.1205,4.0,-0.10829,5e-05,10.22845]
[1712539949555,74.37,69748.5972,4.0,-0.10903,5e-05,10.27632]
[1712539952771,74.37,69750.4073,4.0,-0.10891,5e-05,10.26663]
[1712539953139,74.37,69750.4073,4.0,-0.10891,5e-05,10.26663]
[1712539958553,74.36,69748.1515,4.0,-0.109,5e-05,10.27238]
[1712539959048,74.36,69746.5828,4.0,-0.10907,5e-05,10.27682]
[1712539959602,74.36,69744.11,4.0,-0.10918,5e-05,10.28392]
[1712539959643,74.36,69744.11,4.0,-0.10918,5e-05,10.28392]
[1712539965667,74.35,69734.7222,4.0,-0.10959,5e-05,10.31022]
[1712539968087,74.35,69734.1336,4.0,-0.10961,5e-05,10.3115]
[1712539970809,74.35,69739.1594,4.0,-0.10937,5e-05,10.29603]
[1712539971767,74.35,69742.4117,4.0,-0.10922,5e-05,10.28624]
[1712539973672,74.35,69736.8083,4.0,-0.10947,5e-05,10.30256]
[1712539978378,74.34,69732.6589,4.0,-0.10964,5e-05,10.31369]
[1712539978384,74.34,69732.6589,4.0,-0.10964,5e-05,10.31369]
[1712539979374,74.34,69731.9871,4.0,-0.10967,5e-05,10.31544]
[1712539984802,74.34,69738.467,4.0,-0.10938,5e-05,10.29645]
[1712539988378,74.34,69738.8306,4.0,-0.10936,5e-05,10.29558]
[1712539993863,74.34,69733.702,4.0,-0.10959,5e-05,10.31034]
[1712539998378,74.34,69734.6182,4.0,-0.10955,5e-05,10.30733]
[1712539998386,74.34,69734.6182,4.0,-0.10955,5e-05,10.30733]
[1712540003945,74.34,69737.8909,4.0,-0.1094,5e-05,10.29785]
[1712540008396,74.34,69733.6554,4.0,-0.1096,5e-05,10.31058]
[1712540010213,74.34,69743.1815,4.0,-0.10916,5e-05,10.28249]
[1712540010236,74.34,69743.1815,4.0,-0.10916,5e-05,10.28249]
[1712540013414,74.34,69760.4407,4.0,-0.10833,5e-05,10.22732]
[1712540014698,74.34,69760.4407,4.0,-0.10833,5e-05,10.22732]
[1712540018870,74.34,69768.5349,4.0,-0.10796,5e-05,10.20315]
[1712540019509,74.34,69765.9341,4.0,-0.10808,5e-05,10.21065]
[1712540021464,74.34,69782.0426,4.0,-0.10735,5e-05,10.16327]
[1712540024439,74.34,69802.5895,4.0,-0.10642,4e-05,10.10317]
[1712540028828,74.34,69800.7399,4.0,-0.10651,4e-05,10.10901]
[1712540033649,74.34,69799.4942,4.0,-0.10657,4e-05,10.11292]
[1712540034880,74.34,69801.148,4.0,-0.1065,4e-05,10.1082]
[1712540040188,74.34,69804.641,4.0,-0.10635,4e-05,10.09836]
[1712540043095,74.34,69798.8927,4.0,-0.10661,4e-05,10.11533]
[1712540046342,74.34,69789.2647,4.0,-0.10705,5e-05,10.14382]
[1712540047272,74.34,69786.0898,4.0,-0.10719,5e-05,10.15315]
[1712540047342,74.34,69786.0898,4.0,-0.10719,5e-05,10.15315]
[1712540047478,74.34,69786.0898,4.0,-0.10719,5e-05,10.15315]
[1712540049893,74.34,69771.6419,4.0,-0.10784,5e-05,10.19545]
[1712540055293,74.34,69769.9911,4.0,-0.10791,5e-05,10.19993]
[1712540058311,74.34,69770.0189,4.0,-0.1079,5e-05,10.19964]
[1712540063348,74.34,69779.0183,4.0,-0.10749,5e-05,10.17292]
[1712540065184,74.34,69778.7174,4.0,-0.10751,5e-05,10.17377]
[1712540070398,74.34,69773.6031,4.0,-0.10773,5e-05,10.18861]
[1712540075433,74.34,69774.1431,4.0,-0.10767,5e-05,10.18294]
[1712540080810,74.34,69777.6337,4.0,-0.10751,5e-05,10.17256]
[1712540086510,74.34,69780.0413,4.0,-0.1074,5e-05,10.16535]
[1712540091544,74.34,69781.0525,4.0,-0.10736,5e-05,10.16231]
[1712540095935,74.34,69784.9949,4.0,-0.10718,5e-05,10.15076]
[1712540097160,74.34,69782.4743,4.0,-0.10729,5e-05,10.15816]
[1712540098809,74.34,69783.2491,4.0,-0.10726,5e-05,10.15588]
[1712540098876,74.34,69783.2491,4.0,-0.10726,5e-05,10.15588]
[1712540104639,74.34,69792.2176,4.0,-0.10685,5e-05,10.12966]
[1712540109676,74.34,69789.8844,4.0,-0.10696,5e-05,10.13666]
[1712540114711,74.34,69789.4824,4.0,-0.10698,5e-05,10.13793]
[1712540119745,74.34,69783.0911,4.0,-0.10727,5e-05,10.1567]
[1712540122514,74.34,69781.3765,4.0,-0.10735,5e-05,10.16172]
[1712540126480,74.34,69774.8933,4.0,-0.10764,5e-05,10.18072]
[1712540128657,74.34,69775.754,4.0,-0.1076,5e-05,10.17811]
[1712540134851,74.34,69774.9016,4.0,-0.1076,5e-05,10.17648]
[1712540139886,74.33,69772.6778,4.0,-0.1077,5e-05,10.18281]
[1712540144921,74.33,69775.8597,4.0,-0.10755,5e-05,10.17329]
[1712540149963,74.33,69776.4525,4.0,-0.10752,5e-05,10.1714]
[1712540149985,74.33,69776.4525,4.0,-0.10752,5e-05,10.1714]
[1712540156008,74.33,69774.4956,4.0,-0.10761,5e-05,10.17703]
[1712540161041,74.33,69777.7446,4.0,-0.10746,5e-05,10.16738]
[1712540164810,74.33,69785.3979,4.0,-0.10711,5e-05,10.1449]
[1712540170104,74.33,69789.5877,4.0,-0.10693,5e-05,10.13276]
[1712540175138,74.33,69786.1686,4.0,-0.10708,5e-05,10.14294]
[1712540178935,74.33,69782.5107,4.0,-0.10725,5e-05,10.15373]
[1712540184201,74.33,69765.7204,4.0,-0.10801,5e-05,10.2029]
[1712540189236,74.33,69759.1125,4.0,-0.1083,5e-05,10.22189]
[1712540194273,74.33,69762.6806,4.0,-0.1081,5e-05,10.20709]
[1712540199305,74.33,69768.2709,4.0,-0.10784,5e-05,10.19039]
[1712540202324,74.33,69768.2773,4.0,-0.10784,5e-05,10.19027]
[1712540207362,74.32,69767.0732,4.0,-0.10789,5e-05,10.19345]
[1712540207428,74.32,69767.0732,4.0,-0.10789,5e-05,10.19345]
[1712540213403,74.32,69754.1736,4.0,-0.10847,5e-05,10.23081]
[1712540216427,74.32,69731.6162,4.0,-0.10949,5e-05,10.29682]
[1712540221279,74.32,69735.3773,4.0,-0.10931,5e-05,10.28494]
[1712540226256,74.31,69731.9071,4.0,-0.10945,5e-05,10.29417]
[1712540228370,74.31,69726.7903,4.0,-0.10968,5e-05,10.30885]
[1712540231424,74.31,69728.8914,4.0,-0.10958,5e-05,10.30222]
[1712540231462,74.31,69728.8914,4.0,-0.10958,5e-05,10.30222]
[1712540234921,74.3,69722.474,4.0,-0.10987,5e-05,10.32081]
[1712540234959,74.3,69722.474,4.0,-0.10987,5e-05,10.32081]
[1712540240140,74.3,69719.3842,4.0,-0.11,5e-05,10.32923]
[1712540240563,74.3,69719.3842,4.0,-0.11,5e-05,10.32923]
[1712540240709,74.3,69717.9307,4.0,-0.11006,5e-05,10.33338]
[1712540242073,74.3,69708.3121,4.0,-0.1105,5e-05,10.36165]
[1712540247642,74.29,69705.2116,4.0,-0.11063,5e-05,10.36964]
[1712540249636,74.29,69705.4548,4.0,-0.11062,5e-05,10.36873]
[1712540249961,74.29,69703.3227,4.0,-0.11071,5e-05,10.37484]
[1712540250328,74.29,69703.3227,4.0,-0.11071,5e-05,10.37484]
[1712540252349,74.29,69705.2403,4.0,-0.11058,5e-05,10.36494]
[1712540256153,74.29,69712.4536,4.0,-0.11024,5e-05,10.34296]
[1712540261745,74.28,69711.1738,4.0,-0.11029,5e-05,10.34584]
[1712540262957,74.28,69710.6332,4.0,-0.11031,5e-05,10.34729]
[1712540268793,74.28,69709.1283,4.0,-0.11039,5e-05,10.35224]
[1712540273829,74.28,69704.6355,4.0,-0.1106,5e-05,10.3658]
[1712540278865,74.29,69703.4395,4.0,-0.11066,5e-05,10.36959]
[1712540283900,74.29,69702.4107,4.0,-0.11071,5e-05,10.37286]
[1712540288935,74.29,69696.0956,4.0,-0.111,5e-05,10.39166]
[1712540293971,74.29,69696.9462,4.0,-0.11096,5e-05,10.38928]
[1712540299006,74.29,69697.9084,4.0,-0.11092,5e-05,10.38655]
[1712540304041,74.29,69702.2672,4.0,-0.11072,5e-05,10.3738]
[1712540309074,74.29,69707.966,4.0,-0.11046,5e-05,10.35723]
[1712540314118,74.29,69711.4675,4.0,-0.11027,5e-05,10.34342]
[1712540319156,74.29,69708.3175,4.0,-0.11042,5e-05,10.3531]
[1712540324191,74.3,69710.3596,4.0,-0.11034,5e-05,10.34744]
[1712540327753,74.3,69712.6789,4.0,-0.11023,5e-05,10.34085]
[1712540333137,74.3,69705.3887,4.0,-0.11058,5e-05,10.36294]
[1712540338290,74.3,69703.9531,4.0,-0.11065,5e-05,10.36775]
[1712540343325,74.31,69702.4625,4.0,-0.11073,5e-05,10.37259]
[1712540343803,74.31,69702.4625,4.0,-0.11073,5e-05,10.37259]
[1712540349368,74.31,69697.1875,4.0,-0.11098,5e-05,10.3887]
[1712540354403,74.31,69701.97,4.0,-0.11076,5e-05,10.3749]
[1712540359438,74.31,69702.8999,4.0,-0.11073,5e-05,10.37257]
[1712540364473,74.31,69705.8078,4.0,-0.1106,5e-05,10.36446]
[1712540369507,74.32,69705.6519,4.0,-0.11061,5e-05,10.36542]
[1712540374542,74.32,69714.1238,4.0,-0.1102,5e-05,10.33707]
[1712540380585,74.32,69716.0109,4.0,-0.11012,5e-05,10.33248]
[1712540385620,74.33,69709.9222,4.0,-0.11041,5e-05,10.35112]
[1712540390654,74.33,69704.9863,4.0,-0.11065,5e-05,10.36628]
[1712540395690,74.33,69704.7366,4.0,-0.11067,5e-05,10.36748]
[1712540400724,74.34,69709.5519,4.0,-0.11045,5e-05,10.35378]
[1712540405760,74.34,69712.0469,4.0,-0.11035,5e-05,10.34701]
[1712540410795,74.34,69714.797,4.0,-0.11023,5e-05,10.33954]
[1712540415830,74.35,69715.978,4.0,-0.11019,5e-05,10.33671]
[1712540418276,74.35,69716.5614,4.0,-0.11016,5e-05,10.33526]
[1712540418418,74.35,69716.5614,4.0,-0.11016,5e-05,10.33526]
[1712540418962,74.35,69718.3327,4.0,-0.11008,5e-05,10.33005]
[1712540418973,74.35,69718.3327,4.0,-0.11008,5e-05,10.33005]
[1712540419139,74.35,69718.3327,4.0,-0.11008,5e-05,10.33005]
[1712540420036,74.35,69721.0328,4.0,-0.10996,5e-05,10.32196]
[1712540420277,74.35,69721.0328,4.0,-0.10996,5e-05,10.32196]
[1712540424910,74.34,69746.3703,4.0,-0.10878,5e-05,10.24629]
[1712540425412,74.34,69746.3703,4.0,-0.10878,5e-05,10.24629]
[1712540426945,74.34,69750.6694,4.0,-0.10858,5e-05,10.23356]
[1712540431924,74.34,69757.8802,4.0,-0.10825,5e-05,10.21186]
[1712540436680,74.34,69768.7229,4.0,-0.10772,5e-05,10.17575]
[1712540440055,74.34,69783.2443,4.0,-0.10706,5e-05,10.13309]
[1712540442022,74.34,69776.1189,4.0,-0.10738,5e-05,10.15404]
[1712540448053,74.34,69778.8486,4.0,-0.10726,5e-05,10.14604]
[1712540453088,74.34,69780.9402,4.0,-0.10717,5e-05,10.13997]
[1712540458123,74.34,69781.7412,4.0,-0.10713,5e-05,10.1377]
[1712540460720,74.34,69781.3177,4.0,-0.10715,5e-05,10.13899]
[1712540461136,74.34,69781.3177,4.0,-0.10715,5e-05,10.13899]
[1712540466179,74.34,69783.6552,4.0,-0.10705,5e-05,10.13234]
[1712540470814,74.34,69777.5202,4.0,-0.10733,5e-05,10.15041]
[1712540470826,74.34,69777.5202,4.0,-0.10733,5e-05,10.15041]
[1712540471980,74.34,69781.2255,4.0,-0.10716,5e-05,10.13954]
[1712540476146,74.34,69800.778,4.0,-0.10629,4e-05,10.08264]
[1712540476901,74.34,69799.8322,4.0,-0.10633,4e-05,10.0856]
[1712540478356,74.34,69810.188,4.0,-0.10587,4e-05,10.05558]
[1712540484309,74.34,69810.5677,4.0,-0.10585,4e-05,10.05394]
[1712540489340,74.34,69809.2448,4.0,-0.1059,4e-05,10.05744]
[1712540491168,74.34,69808.4509,4.0,-0.10593,4e-05,10.05969]
[1712540496390,74.34,69809.5666,4.0,-0.10584,4e-05,10.05217]
[1712540501425,74.34,69811.3864,4.0,-0.10576,4e-05,10.04652]
[1712540506459,74.33,69802.5406,4.0,-0.10615,4e-05,10.07204]
[1712540508361,74.33,69800.9875,4.0,-0.10622,4e-05,10.07649]
[1712540513509,74.33,69799.1722,4.0,-0.10629,4e-05,10.08152]
[1712540516271,74.33,69798.7387,4.0,-0.10631,4e-05,10.0827]
[1712540518543,74.33,69822.0342,4.0,-0.10527,4e-05,10.0143]
[1712540519265,74.33,69822.0342,4.0,-0.10527,4e-05,10.0143]
[1712540520392,74.33,69828.3599,4.0,-0.10499,4e-05,9.99582]
[1712540525591,74.33,69827.9474,4.0,-0.10501,4e-05,9.99713]
[1712540530628,74.33,69828.9137,4.0,-0.10497,4e-05,9.99443]
[1712540535662,74.33,69825.4219,4.0,-0.10512,4e-05,10.00465]
[1712540540697,74.33,69826.6335,4.0,-0.10507,4e-05,10.00112]
[1712540545736,74.33,69826.0282,4.0,-0.1051,4e-05,10.00298]
[1712540550768,74.33,69814.0166,4.0,-0.10563,4e-05,10.03794]
[1712540555802,74.33,69813.7483,4.0,-0.1056,4e-05,10.03469]
[1712540558362,74.33,69812.2405,4.0,-0.10567,4e-05,10.03901]
[1712540558433,74.33,69812.2405,4.0,-0.10567,4e-05,10.03901]
[1712540563858,74.33,69799.2297,4.0,-0.10625,4e-05,10.07663]
[1712540568373,74.33,69799.9633,4.0,-0.10621,4e-05,10.07408]
[1712540573202,74.32,69807.3605,4.0,-0.10587,4e-05,10.05204]
[1712540577861,74.32,69807.94,4.0,-0.10584,4e-05,10.05007]
[1712540580058,74.32,69817.3309,4.0,-0.10542,4e-05,10.02244]
[1712540586013,74.32,69816.2252,4.0,-0.10547,4e-05,10.02551]
[1712540591048,74.32,69816.8072,4.0,-0.10544,4e-05,10.02366]
[1712540598096,74.32,69815.996,4.0,-0.10547,4e-05,10.02582]
[1712540603131,74.32,69816.7204,4.0,-0.10544,4e-05,10.02356]
[1712540608177,74.32,69811.0509,4.0,-0.10569,4e-05,10.03996]
[1712540613211,74.32,69809.9082,4.0,-0.1057,4e-05,10.03922]
[1712540617289,74.32,69808.152,4.0,-0.10578,4e-05,10.04415]
[1712540622452,74.31,69799.643,4.0,-0.10615,4e-05,10.06867]
[1712540628317,74.31,69796.1565,4.0,-0.1063,4e-05,10.07824]
[1712540633352,74.31,69804.5052,4.0,-0.10592,4e-05,10.0533]
[1712540638369,74.31,69807.7918,4.0,-0.10577,4e-05,10.04346]
[1712540643413,74.31,69805.5615,4.0,-0.10586,4e-05,10.04964]
[1712540648356,74.3,69805.609,4.0,-0.10586,4e-05,10.04931]
[1712540653496,74.3,69810.6879,4.0,-0.10562,4e-05,10.03411]
[1712540658532,74.3,69808.0686,4.0,-0.10574,4e-05,10.04156]
[1712540663566,74.3,69808.4922,4.0,-0.10572,4e-05,10.04008]
[1712540668603,74.3,69802.0451,4.0,-0.106,4e-05,10.05866]
[1712540673636,74.3,69797.2513,4.0,-0.10618,4e-05,10.06848]
[1712540678672,74.29,69798.2516,4.0,-0.10612,4e-05,10.0651]
[1712540683706,74.29,69801.3607,4.0,-0.10598,4e-05,10.05558]
[1712540688355,74.29,69806.2677,4.0,-0.10576,4e-05,10.04099]
[1712540691838,74.29,69806.6016,4.0,-0.10574,4e-05,10.03982]
[1712540698363,74.29,69811.7908,4.0,-0.1055,4e-05,10.02439]
[1712540703847,74.29,69810.3094,4.0,-0.10557,4e-05,10.02855]
[1712540708881,74.29,69809.6786,4.0,-0.10559,4e-05,10.03022]
[1712540713917,74.29,69814.3599,4.0,-0.10538,4e-05,10.01641]
[1712540718952,74.29,69814.1043,4.0,-0.10539,4e-05,10.01707]
[1712540721127,74.29,69813.2693,4.0,-0.10543,4e-05,10.0195]
[1712540722202,74.29,69788.2524,4.0,-0.10655,5e-05,10.09264]
[1712540723112,74.29,69788.2524,4.0,-0.10655,5e-05,10.09264]
[1712540724781,74.28,69772.7974,4.0,-0.10724,5e-05,10.13782]
[1712540725121,74.28,69772.7974,4.0,-0.10724,5e-05,10.13782]
[1712540725163,74.28,69772.7974,4.0,-0.10724,5e-05,10.13782]
[1712540725978,74.28,69772.7974,4.0,-0.10724,5e-05,10.13782]
[1712540725983,74.28,69772.7974,4.0,-0.10724,5e-05,10.13782]
[1712540727009,74.28,69726.6991,4.0,-0.10934,5e-05,10.27327]
[1712540729717,74.28,69735.7228,4.0,-0.10892,5e-05,10.24615]
[1712540732067,74.28,69738.4622,4.0,-0.10875,5e-05,10.23383]
[1712540733885,74.28,69734.4165,4.0,-0.10894,5e-05,10.24563]
[1712540735447,74.28,69726.4202,4.0,-0.1093,5e-05,10.26891]
[1712540737568,74.27,69728.2091,4.0,-0.10921,5e-05,10.26326]
[1712540741772,74.27,69718.5756,4.0,-0.10964,5e-05,10.29093]
[1712540746408,74.27,69723.732,4.0,-0.1094,5e-05,10.27507]
[1712540750169,74.26,69704.8196,4.0,-0.11026,5e-05,10.33042]
[1712540754246,74.26,69708.4397,4.0,-0.11008,5e-05,10.31906]
[1712540756211,74.26,69686.9284,4.0,-0.11107,5e-05,10.38229]
[1712540758353,74.26,69686.4365,4.0,-0.11109,5e-05,10.38326]
[1712540761477,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540761484,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540761525,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540761733,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540761841,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540761846,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540761963,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540762237,74.25,69676.8359,4.0,-0.11153,5e-05,10.4113]
[1712540762488,74.25,69676.7793,4.0,-0.11153,5e-05,10.41122]
[1712540763807,74.25,69661.0026,4.0,-0.11226,5e-05,10.45774]
[1712540763963,74.25,69661.0026,4.0,-0.11226,5e-05,10.45774]
[1712540764086,74.25,69661.0026,4.0,-0.11226,5e-05,10.45774]
[1712540764378,74.25,69656.2815,4.0,-0.11248,5e-05,10.47143]
[1712540765601,74.25,69668.6755,4.0,-0.11189,5e-05,10.43433]
[1712540765652,74.25,69668.6755,4.0,-0.11189,5e-05,10.43433]
[1712540766267,74.25,69668.6755,4.0,-0.11189,5e-05,10.43433]
[1712540766901,74.25,69668.9892,4.0,-0.11187,5e-05,10.43312]
[1712540767304,74.24,69649.5596,4.0,-0.11278,5e-05,10.49049]
[1712540772322,74.24,69644.5026,4.0,-0.11301,5e-05,10.50485]
[1712540772558,74.24,69644.5026,4.0,-0.11301,5e-05,10.50485]
[1712540777742,74.24,69657.6824,4.0,-0.11238,5e-05,10.46504]
[1712540783399,74.24,69671.3232,4.0,-0.11173,5e-05,10.42421]
[1712540787483,74.24,69676.121,4.0,-0.11151,5e-05,10.40985]
[1712540793469,74.24,69680.8879,4.0,-0.11125,5e-05,10.39178]
[1712540798504,74.24,69679.6926,4.0,-0.11131,5e-05,10.3954]
[1712540801408,74.24,69678.5177,4.0,-0.11136,5e-05,10.39888]
[1712540806561,74.24,69665.1398,4.0,-0.11199,5e-05,10.43878]
[1712540811596,74.24,69650.9888,4.0,-0.11265,5e-05,10.48059]
[1712540816637,74.23,69649.3831,4.0,-0.11272,5e-05,10.48497]
[1712540818895,74.23,69649.2029,4.0,-0.11273,5e-05,10.48535]
[1712540822403,74.23,69625.592,4.0,-0.11383,5e-05,10.55514]
[1712540827480,74.23,69640.0277,4.0,-0.11314,5e-05,10.51139]
[1712540834765,74.22,69626.0049,4.0,-0.11378,5e-05,10.55175]
[1712540835180,74.22,69626.0049,4.0,-0.11378,5e-05,10.55175]
[1712540835271,74.22,69626.0049,4.0,-0.11378,5e-05,10.55175]
[1712540840253,74.21,69609.257,4.0,-0.11456,5e-05,10.60037]
[1712540841410,74.21,69609.4214,4.0,-0.11454,5e-05,10.59957]
[1712540842121,74.21,69595.8294,4.0,-0.11519,5e-05,10.63986]
[1712540842130,74.21,69595.8294,4.0,-0.11519,5e-05,10.63986]
[1712540844773,74.2,69575.6009,4.0,-0.11614,5e-05,10.69926]
[1712540847203,74.2,69564.8679,4.0,-0.11665,5e-05,10.73069]
[1712540848475,74.2,69558.7689,4.0,-0.11694,5e-05,10.74857]
[1712540848868,74.2,69558.7421,4.0,-0.11693,5e-05,10.74826]
[1712540848894,74.2,69558.7421,4.0,-0.11693,5e-05,10.74826]
[1712540852484,74.19,69565.9311,4.0,-0.11654,5e-05,10.72187]
[1712540857924,74.18,69565.2982,4.0,-0.11654,5e-05,10.72207]
[1712540862959,74.18,69568.0098,4.0,-0.11639,5e-05,10.71249]
[1712540863285,74.18,69568.0098,4.0,-0.11639,5e-05,10.71249]
[1712540863495,74.18,69568.0098,4.0,-0.11639,5e-05,10.71249]
[1712540869003,74.17,69578.7746,4.0,-0.11585,5e-05,10.67883]
[1712540874039,74.16,69585.2741,4.0,-0.11552,5e-05,10.6583]
[1712540879074,74.16,69582.7205,4.0,-0.11563,5e-05,10.6649]
[1712540884109,74.15,69585.0147,4.0,-0.1155,5e-05,10.65681]
[1712540889153,74.15,69584.9299,4.0,-0.11549,5e-05,10.65609]
[1712540891507,74.14,69585.8337,4.0,-0.11544,5e-05,10.653]
[1712540892894,74.14,69585.7402,4.0,-0.11544,5e-05,10.65309]
[1712540898140,74.14,69590.135,4.0,-0.11522,5e-05,10.63916]
[1712540903250,74.13,69592.6484,4.0,-0.11508,5e-05,10.63063]
[1712540908285,74.13,69589.5664,4.0,-0.11522,5e-05,10.63905]
[1712540913330,74.12,69580.5865,4.0,-0.1156,5e-05,10.66102]
[1712540918365,74.12,69581.7786,4.0,-0.11552,5e-05,10.65643]
[1712540923402,74.11,69577.6864,4.0,-0.1157,5e-05,10.66763]
[1712540928413,74.11,69584.856,4.0,-0.11535,5e-05,10.64519]
[1712540933470,74.1,69583.6597,4.0,-0.11539,5e-05,10.64787]
[1712540938505,74.1,69579.3411,4.0,-0.11558,5e-05,10.65987]
[1712540938538,74.1,69579.3411,4.0,-0.11558,5e-05,10.65987]
[1712540944547,74.09,69585.3501,4.0,-0.11528,5e-05,10.64079]
[1712540949413,74.09,69563.0219,4.0,-0.11634,5e-05,10.70666]
[1712540954577,74.08,69565.2146,4.0,-0.11621,5e-05,10.69903]
[1712540954889,74.08,69563.6144,4.0,-0.11629,5e-05,10.70357]
[1712540960659,74.07,69547.3662,4.0,-0.11705,5e-05,10.75047]
[1712540961724,74.07,69548.2008,4.0,-0.117,5e-05,10.74764]
[1712540961992,74.07,69548.2008,4.0,-0.117,5e-05,10.74764]
[1712540962487,74.07,69548.2008,4.0,-0.117,5e-05,10.74764]
[1712540963066,74.07,69548.2008,4.0,-0.117,5e-05,10.74764]
[1712540963133,74.07,69548.2008,4.0,-0.117,5e-05,10.74764]
[1712540963681,74.07,69519.1581,4.0,-0.1184,5e-05,10.83418]
[1712540965069,74.06,69523.665,4.0,-0.11818,5e-05,10.8202]
[1712540967420,74.06,69524.1775,4.0,-0.11813,5e-05,10.8174]
[1712540968347,74.06,69524.1775,4.0,-0.11813,5e-05,10.8174]
[1712540968354,74.06,69524.1775,4.0,-0.11813,5e-05,10.8174]
[1712540969512,74.06,69528.6216,4.0,-0.11791,5e-05,10.80363]
[1712540973764,74.05,69530.3984,4.0,-0.11777,5e-05,10.7931]
[1712540978865,74.04,69531.1119,4.0,-0.11771,5e-05,10.78964]
[1712540979240,74.04,69531.1119,4.0,-0.11771,5e-05,10.78964]
[1712540981733,74.04,69530.9642,4.0,-0.11771,5e-05,10.78956]
[1712540985592,74.03,69534.6372,4.0,-0.11751,5e-05,10.77682]
[1712540988356,74.03,69542.6553,4.0,-0.11711,5e-05,10.75207]
[1712540993523,74.02,69548.5859,4.0,-0.11679,5e-05,10.73267]
[1712540998924,74.01,69548.4721,4.0,-0.11677,5e-05,10.7313]
[1712541003961,74.0,69543.4358,4.0,-0.11699,5e-05,10.74493]
[1712541008996,74.0,69541.6784,4.0,-0.11706,5e-05,10.7487]
[1712541014030,73.99,69542.1325,4.0,-0.11701,5e-05,10.74579]
[1712541019065,73.98,69549.7754,4.0,-0.11662,5e-05,10.72137]
[1712541024100,73.97,69553.302,4.0,-0.11643,5e-05,10.70945]
[1712541029135,73.97,69558.46,4.0,-0.11616,5e-05,10.69275]
[1712541032157,73.96,69536.2507,4.0,-0.11719,5e-05,10.75477]
[1712541037192,73.95,69534.5375,4.0,-0.11725,5e-05,10.7583]
[1712541042414,73.95,69537.3622,4.0,-0.11708,5e-05,10.74789]
[1712541048413,73.94,69538.0107,4.0,-0.11702,5e-05,10.74413]
[1712541053704,73.93,69539.3738,4.0,-0.11694,5e-05,10.73884]
[1712541059345,73.92,69539.0641,4.0,-0.11692,5e-05,10.73801]
[1712541064380,73.91,69538.9837,4.0,-0.11691,5e-05,10.73681]
[1712541069413,73.91,69544.7426,4.0,-0.11661,5e-05,10.71814]
[1712541074450,73.9,69545.1789,4.0,-0.11656,5e-05,10.71528]
[1712541077472,73.89,69516.3768,4.0,-0.11795,5e-05,10.80107]
[1712541078343,73.89,69516.3768,4.0,-0.11795,5e-05,10.80107]
[1712541083514,73.88,69504.3107,4.0,-0.11851,5e-05,10.83513]
[1712541088549,73.87,69505.1394,4.0,-0.11843,5e-05,10.83053]
[1712541090784,73.87,69503.0115,4.0,-0.11852,5e-05,10.83611]
[1712541093103,73.86,69500.7542,4.0,-0.11859,5e-05,10.83817]
[1712541093167,73.86,69500.7542,4.0,-0.11859,5e-05,10.83817]
[1712541096546,73.86,69492.8218,4.0,-0.11896,5e-05,10.86112]
[1712541096980,73.86,69493.1657,4.0,-0.11894,5e-05,10.85973]
[1712541098385,73.85,69494.3042,4.0,-0.11888,5e-05,10.85595]
[1712541099476,73.85,69497.2352,4.0,-0.11873,5e-05,10.84677]
[1712541101210,73.85,69500.43,4.0,-0.11856,5e-05,10.83647]
[1712541105240,73.84,69490.7275,4.0,-0.11902,5e-05,10.86436]
[1712541110704,73.83,69491.7454,4.0,-0.11893,5e-05,10.85917]
[1712541115739,73.82,69495.4828,4.0,-0.11872,5e-05,10.84619]
[1712541120774,73.81,69495.92,4.0,-0.11868,5e-05,10.84323]
[1712541120821,73.81,69495.92,4.0,-0.11868,5e-05,10.84323]
[1712541126486,73.81,69511.2992,4.0,-0.1179,5e-05,10.79545]
[1712541131850,73.8,69510.5896,4.0,-0.11791,5e-05,10.79612]
[1712541134674,73.8,69512.6556,4.0,-0.1178,5e-05,10.7894]
[1712541136523,73.79,69500.0991,4.0,-0.11841,5e-05,10.82679]
[1712541140070,73.79,69489.5838,4.0,-0.11891,5e-05,10.85726]
[1712541145405,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541145494,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541145495,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541145550,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541145593,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541145727,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541145841,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541145947,73.78,69491.5314,4.0,-0.11879,5e-05,10.84976]
[1712541150987,73.77,69484.9693,4.0,-0.1191,5e-05,10.86856]
[1712541156022,73.77,69484.9483,4.0,-0.11905,5e-05,10.86399]
[1712541161058,73.77,69481.5659,4.0,-0.11921,5e-05,10.87345]
[1712541165188,73.76,69477.9694,4.0,-0.11937,5e-05,10.88368]
[1712541168340,73.76,69463.5266,4.0,-0.12008,5e-05,10.92679]
[1712541173364,73.75,69464.2058,4.0,-0.12003,5e-05,10.92354]
[1712541177011,73.75,69469.3959,4.0,-0.11976,5e-05,10.90719]
[1712541179180,73.75,69466.5334,4.0,-0.1199,5e-05,10.91543]
[1712541184220,73.74,69470.6132,4.0,-0.11967,5e-05,10.90181]
[1712541189255,73.74,69474.4829,4.0,-0.11947,5e-05,10.88921]
[1712541194289,73.73,69463.1409,4.0,-0.12002,5e-05,10.92264]
[1712541199324,73.73,69465.1066,4.0,-0.1199,5e-05,10.9156]
[1712541204359,73.72,69469.4179,4.0,-0.11967,5e-05,10.90157]
[1712541209374,73.72,69471.6777,4.0,-0.11955,5e-05,10.89399]
[1712541214440,73.71,69484.5172,4.0,-0.11886,5e-05,10.85026]
[1712541219476,73.71,69483.6121,4.0,-0.1189,5e-05,10.85238]
[1712541222502,73.71,69484.83,4.0,-0.11883,5e-05,10.84832]
[1712541223188,73.71,69484.83,4.0,-0.11883,5e-05,10.84832]
[1712541229544,73.71,69500.7171,4.0,-0.11804,5e-05,10.79976]
[1712541230783,73.7,69500.2197,4.0,-0.11807,5e-05,10.80121]
[1712541235980,73.7,69499.2157,4.0,-0.11811,5e-05,10.80392]
[1712541241091,73.7,69505.0745,4.0,-0.11782,5e-05,10.7861]
[1712541243898,73.7,69507.371,4.0,-0.11771,5e-05,10.77908]
[1712541245070,73.7,69507.686,4.0,-0.11769,5e-05,10.77811]
[1712541250692,73.7,69512.457,4.0,-0.11746,5e-05,10.7637]
[1712541255727,73.7,69515.3876,4.0,-0.11732,5e-05,10.75492]
[1712541260761,73.7,69516.5215,4.0,-0.11726,5e-05,10.75161]
[1712541265023,73.7,69523.3264,4.0,-0.11693,5e-05,10.73125]
[1712541268337,73.7,69520.6391,4.0,-0.11707,5e-05,10.73951]
[1712541273851,73.7,69518.1965,4.0,-0.11714,5e-05,10.74251]
[1712541278336,73.7,69513.5649,4.0,-0.11736,5e-05,10.75606]
[1712541278362,73.7,69513.5649,4.0,-0.11736,5e-05,10.75606]
[1712541283922,73.7,69516.4966,4.0,-0.11722,5e-05,10.74737]
[1712541288958,73.7,69519.2979,4.0,-0.11709,5e-05,10.73905]
[1712541293993,73.7,69518.4927,4.0,-0.11713,5e-05,10.74165]
[1712541294014,73.7,69518.4927,4.0,-0.11713,5e-05,10.74165]
[1712541300036,73.7,69511.3614,4.0,-0.11748,5e-05,10.76331]
[1712541305070,73.7,69515.7627,4.0,-0.11727,5e-05,10.75012]
[1712541308352,73.7,69517.6738,4.0,-0.11718,5e-05,10.74444]
[1712541314143,73.7,69529.7287,4.0,-0.11658,5e-05,10.70754]
[1712541319170,73.7,69532.9837,4.0,-0.11641,5e-05,10.6972]
[1712541324204,73.7,69529.1028,4.0,-0.11659,5e-05,10.70837]
[1712541329240,73.69,69530.3567,4.0,-0.11652,5e-05,10.70405]
[1712541334274,73.69,69529.4171,4.0,-0.11653,5e-05,10.70248]
[1712541338335,73.69,69520.2067,4.0,-0.11697,5e-05,10.72976]
[1712541338354,73.69,69520.2067,4.0,-0.11697,5e-05,10.72976]
[1712541344345,73.69,69516.9255,4.0,-0.11713,5e-05,10.73947]
[1712541349380,73.69,69514.304,4.0,-0.11725,5e-05,10.74723]
[1712541354414,73.68,69497.6862,4.0,-0.11806,5e-05,10.79691]
[1712541359449,73.68,69510.8601,4.0,-0.11741,5e-05,10.75672]
[1712541364487,73.68,69518.6027,4.0,-0.11702,5e-05,10.73309]
[1712541369035,73.68,69521.9059,4.0,-0.11686,5e-05,10.72307]
[1712541374194,73.68,69522.8,4.0,-0.11682,5e-05,10.72032]
[1712541377593,73.68,69521.8031,4.0,-0.11687,5e-05,10.7233]
[1712541384413,73.68,69526.0418,4.0,-0.11665,5e-05,10.70988]
[1712541389661,73.67,69526.547,4.0,-0.11662,5e-05,10.7078]
[1712541395707,73.67,69527.6765,4.0,-0.11652,5e-05,10.69989]
[1712541400739,73.67,69536.7721,4.0,-0.11607,5e-05,10.67202]
[1712541405775,73.67,69536.5257,4.0,-0.11608,5e-05,10.67249]
[1712541411315,73.67,69539.0189,4.0,-0.11595,5e-05,10.66477]
[1712541416851,73.66,69536.7996,4.0,-0.11606,5e-05,10.67111]
[1712541421887,73.66,69538.9791,4.0,-0.11595,5e-05,10.6643]
[1712541426922,73.66,69537.0297,4.0,-0.11604,5e-05,10.66991]
[1712541430950,73.66,69518.097,4.0,-0.11695,5e-05,10.72662]
[1712541435984,73.66,69518.91,4.0,-0.1169,5e-05,10.7235]
[1712541441019,73.65,69520.0925,4.0,-0.11683,5e-05,10.71931]
[1712541446055,73.65,69519.5279,4.0,-0.11685,5e-05,10.72039]
[1712541451091,73.65,69523.6827,4.0,-0.11661,5e-05,10.70338]
[1712541456124,73.64,69521.1039,4.0,-0.11672,5e-05,10.71061]
[1712541461159,73.64,69522.6121,4.0,-0.11664,5e-05,10.70552]
[1712541466195,73.64,69521.2368,4.0,-0.1167,5e-05,10.70912]
[1712541471229,73.64,69522.3733,4.0,-0.11664,5e-05,10.70517]
[1712541476265,73.63,69525.3768,4.0,-0.11648,5e-05,10.69565]
[1712541481307,73.63,69527.6303,4.0,-0.11637,5e-05,10.68845]
[1712541486413,73.63,69527.6727,4.0,-0.11636,5e-05,10.68793]
[1712541492289,73.63,69529.7215,4.0,-0.11625,5e-05,10.68139]
[1712541497420,73.63,69528.8818,4.0,-0.11629,5e-05,10.68351]
[1712541502455,73.62,69535.8794,4.0,-0.11595,5e-05,10.66217]
[1712541507491,73.62,69537.6588,4.0,-0.11586,5e-05,10.65665]
[1712541512525,73.62,69540.0681,4.0,-0.1157,5e-05,10.64538]
[1712541517560,73.62,69538.4769,4.0,-0.11578,5e-05,10.65008]
[1712541523422,73.62,69540.2986,4.0,-0.11569,5e-05,10.64451]
[1712541528636,73.62,69538.9382,4.0,-0.11575,5e-05,10.64851]
[1712541531413,73.62,69519.0375,4.0,-0.11672,5e-05,10.70835]
[1712541536692,73.62,69512.5328,4.0,-0.11703,5e-05,10.72734]
[1712541541727,73.61,69517.8646,4.0,-0.11676,5e-05,10.71062]
[1712541546763,73.61,69520.9875,4.0,-0.1166,5e-05,10.70066]
[1712541551798,73.61,69531.6251,4.0,-0.11607,5e-05,10.66828]
[1712541556835,73.61,69532.8274,4.0,-0.11601,5e-05,10.66443]
[1712541561867,73.61,69535.8456,4.0,-0.11586,5e-05,10.65514]
[1712541566903,73.61,69537.32,4.0,-0.11579,5e-05,10.65054]
[1712541571938,73.61,69537.2682,4.0,-0.11576,5e-05,10.6467]
[1712541577055,73.61,69539.161,4.0,-0.11566,5e-05,10.64094]
[1712541582092,73.61,69537.6545,4.0,-0.11574,5e-05,10.64543]
[1712541587124,73.61,69537.8768,4.0,-0.11572,5e-05,10.64468]
[1712541592161,73.61,69538.9179,4.0,-0.11567,5e-05,10.64148]
[1712541597195,73.6,69538.0714,4.0,-0.11571,5e-05,10.64398]
[1712541603239,73.6,69537.8876,4.0,-0.11572,5e-05,10.64445]
[1712541608272,73.6,69539.9228,4.0,-0.11562,5e-05,10.63826]
[1712541612301,73.6,69518.9677,4.0,-0.11664,5e-05,10.70127]
[1712541617335,73.6,69530.1294,4.0,-0.11609,5e-05,10.66724]
[1712541620357,73.6,69507.8069,4.0,-0.11717,5e-05,10.73439]
[1712541625393,73.6,69509.0768,4.0,-0.1171,5e-05,10.72986]
[1712541628326,73.59,69505.3822,4.0,-0.11728,5e-05,10.74075]
[1712541628335,73.59,69505.3822,4.0,-0.11728,5e-05,10.74075]
[1712541629873,73.59,69498.5611,4.0,-0.11761,5e-05,10.76117]
[1712541629937,73.59,69498.5611,4.0,-0.11761,5e-05,10.76117]
[1712541630323,73.59,69498.5611,4.0,-0.11761,5e-05,10.76117]
[1712541632441,73.59,69470.2538,4.0,-0.11896,5e-05,10.84264]
[1712541637488,73.59,69455.6273,4.0,-0.11968,5e-05,10.88635]
[1712541641363,73.59,69471.1772,4.0,-0.1189,5e-05,10.83873]
[1712541643196,73.59,69476.3638,4.0,-0.11864,5e-05,10.82284]
[1712541646056,73.58,69484.8595,4.0,-0.11822,5e-05,10.79696]
[1712541651582,73.58,69495.8458,4.0,-0.11768,5e-05,10.76361]
[1712541656616,73.58,69496.6201,4.0,-0.11764,5e-05,10.76133]
[1712541660195,73.58,69497.6706,4.0,-0.11759,5e-05,10.75819]
[1712541665679,73.58,69490.7834,4.0,-0.11793,5e-05,10.77905]
[1712541668462,73.58,69492.983,4.0,-0.11782,5e-05,10.77238]
[1712541671722,73.58,69472.845,4.0,-0.11881,5e-05,10.83316]
[1712541676758,73.58,69473.006,4.0,-0.11879,5e-05,10.83221]
[1712541681792,73.58,69477.9001,4.0,-0.11855,5e-05,10.81707]
[1712541684413,73.58,69458.6235,4.0,-0.1195,5e-05,10.87513]
[1712541689848,73.57,69460.9881,4.0,-0.11937,5e-05,10.86723]
[1712541694883,73.57,69461.4163,4.0,-0.1193,5e-05,10.86133]
[1712541697904,73.57,69441.4308,4.0,-0.12029,5e-05,10.92149]
[1712541702938,73.56,69443.8718,4.0,-0.12015,5e-05,10.91308]
[1712541707974,73.56,69443.081,4.0,-0.12017,5e-05,10.91446]
[1712541708325,73.56,69443.081,4.0,-0.12017,5e-05,10.91446]
[1712541713730,73.55,69442.3492,4.0,-0.1202,5e-05,10.91607]
[1712541719050,73.55,69437.7394,4.0,-0.12042,5e-05,10.92938]
[1712541724088,73.55,69436.3907,4.0,-0.12048,5e-05,10.93271]
[1712541727123,73.54,69444.7446,4.0,-0.12005,5e-05,10.90701]
[1712541732154,73.54,69446.5464,4.0,-0.11995,5e-05,10.9006]
[1712541735849,73.54,69450.3944,4.0,-0.11975,5e-05,10.88838]
[1712541738182,73.53,69475.5861,4.0,-0.11849,5e-05,10.81145]
[1712541739115,73.53,69475.5861,4.0,-0.11849,5e-05,10.81145]
[1712541744226,73.53,69479.1049,4.0,-0.11831,5e-05,10.8002]
[1712541749260,73.53,69471.7338,4.0,-0.11866,5e-05,10.82193]
[1712541754295,73.53,69475.6327,4.0,-0.11843,5e-05,10.80564]
[1712541759331,73.52,69473.9358,4.0,-0.1185,5e-05,10.8102]
[1712541764365,73.52,69474.7988,4.0,-0.11845,5e-05,10.80702]
[1712541769401,73.52,69474.2748,4.0,-0.11847,5e-05,10.80807]
[1712541774413,73.51,69474.4843,4.0,-0.11845,5e-05,10.80688]
[1712541779470,73.51,69474.9967,4.0,-0.11842,5e-05,10.8048]
[1712541781110,73.51,69474.803,4.0,-0.11842,5e-05,10.80529]
[1712541786519,73.51,69471.3717,4.0,-0.11859,5e-05,10.81533]
[1712541791554,73.51,69474.1829,4.0,-0.11844,5e-05,10.80654]
[1712541796589,73.51,69473.5459,4.0,-0.11847,5e-05,10.80822]
[1712541801630,73.51,69482.6718,4.0,-0.11802,5e-05,10.78046]
[1712541806665,73.51,69488.1119,4.0,-0.11775,5e-05,10.764]
[1712541811700,73.51,69484.9509,4.0,-0.11787,5e-05,10.76972]
[1712541816735,73.51,69486.6163,4.0,-0.11779,5e-05,10.76471]
[1712541821772,73.51,69484.4376,4.0,-0.1179,5e-05,10.77134]
[1712541826807,73.51,69480.7989,4.0,-0.11808,5e-05,10.78236]
[1712541831842,73.51,69483.2454,4.0,-0.11796,5e-05,10.77492]
[1712541836879,73.51,69483.2878,4.0,-0.11796,5e-05,10.77478]
[1712541841911,73.51,69483.3914,4.0,-0.11795,5e-05,10.77446]
[1712541846954,73.51,69486.1509,4.0,-0.11782,5e-05,10.76613]
[1712541851988,73.51,69485.1587,4.0,-0.11787,5e-05,10.76917]
[1712541857025,73.51,69486.5218,4.0,-0.1178,5e-05,10.76507]
[1712541862059,73.51,69482.6347,4.0,-0.11799,5e-05,10.77683]
[1712541867095,73.51,69479.0259,4.0,-0.11817,5e-05,10.78771]
[1712541872128,73.51,69478.1853,4.0,-0.11817,5e-05,10.78624]
[1712541877165,73.51,69478.0046,4.0,-0.11818,5e-05,10.78668]
[1712541882199,73.51,69482.6076,4.0,-0.11795,5e-05,10.77271]
[1712541887233,73.51,69481.6029,4.0,-0.118,5e-05,10.77573]
[1712541893276,73.51,69483.4101,4.0,-0.11791,5e-05,10.77028]
[1712541898311,73.51,69484.139,4.0,-0.11788,5e-05,10.76809]
[1712541903347,73.51,69493.8615,4.0,-0.1174,5e-05,10.73884]
[1712541908335,73.51,69498.8524,4.0,-0.11716,5e-05,10.72395]
[1712541913417,73.51,69503.9283,4.0,-0.11691,5e-05,10.70856]
[1712541918453,73.51,69513.9074,4.0,-0.11642,5e-05,10.67833]
[1712541923488,73.51,69510.8768,4.0,-0.11657,5e-05,10.68751]
[1712541928322,73.51,69510.5693,4.0,-0.11659,5e-05,10.68844]
[1712541928334,73.51,69510.5693,4.0,-0.11659,5e-05,10.68844]
[1712541933558,73.51,69495.3455,4.0,-0.1173,5e-05,10.73088]
[1712541938592,73.51,69499.2392,4.0,-0.11712,5e-05,10.71945]
[1712541941915,73.51,69500.2659,4.0,-0.11707,5e-05,10.71658]
[1712541947656,73.51,69512.0808,4.0,-0.11649,5e-05,10.68079]
[1712541952692,73.51,69506.8033,4.0,-0.11675,5e-05,10.69683]
[1712541957725,73.51,69506.2961,4.0,-0.11677,5e-05,10.69828]
[1712541962760,73.51,69508.829,4.0,-0.11665,5e-05,10.6906]
[1712541967800,73.51,69514.0731,4.0,-0.11639,5e-05,10.67478]
[1712541972835,73.51,69513.6845,4.0,-0.11641,5e-05,10.67606]
[1712541977871,73.51,69515.9652,4.0,-0.1163,5e-05,10.66926]
[1712541982907,73.51,69514.4143,4.0,-0.11638,5e-05,10.67407]
[1712541987942,73.51,69497.9343,4.0,-0.11719,5e-05,10.72384]
[1712541988323,73.51,69497.9343,4.0,-0.11719,5e-05,10.72384]
[1712541988334,73.51,69497.9343,4.0,-0.11719,5e-05,10.72384]
[1712541992453,73.51,69498.2914,4.0,-0.11714,5e-05,10.71903]
[1712541998013,73.51,69504.2328,4.0,-0.11685,5e-05,10.70102]
[1712542003047,73.51,69505.1662,4.0,-0.1168,5e-05,10.6981]
[1712542008083,73.51,69510.7149,4.0,-0.11653,5e-05,10.68126]
[1712542013117,73.51,69507.6702,4.0,-0.11667,5e-05,10.69049]
[1712542017146,73.51,69482.9615,4.0,-0.11788,5e-05,10.76504]
[1712542018313,73.51,69481.5446,4.0,-0.11795,5e-05,10.76921]
[1712542018344,73.51,69481.5446,4.0,-0.11795,5e-05,10.76921]
[1712542024195,73.51,69480.1539,4.0,-0.11802,5e-05,10.7733]
[1712542029232,73.51,69480.2604,4.0,-0.11801,5e-05,10.77296]
[1712542034264,73.51,69479.7537,4.0,-0.11804,5e-05,10.77447]
[1712542040307,73.51,69480.7255,4.0,-0.11799,5e-05,10.77151]
[1712542045342,73.51,69479.5076,4.0,-0.11805,5e-05,10.77518]
[1712542050376,73.51,69467.3431,4.0,-0.11865,5e-05,10.81189]
[1712542055411,73.51,69468.1771,4.0,-0.11857,5e-05,10.80515]
[1712542060446,73.51,69469.2938,4.0,-0.11851,5e-05,10.80153]
[1712542065481,73.5,69469.4354,4.0,-0.1185,5e-05,10.80089]
[1712542070517,73.5,69470.2204,4.0,-0.11846,5e-05,10.79829]
[1712542075552,73.5,69469.9626,4.0,-0.11847,5e-05,10.7989]
[1712542080588,73.5,69468.9481,4.0,-0.11851,5e-05,10.80175]
[1712542085623,73.5,69469.5367,4.0,-0.11848,5e-05,10.79977]
[1712542090658,73.5,69468.5629,4.0,-0.11853,5e-05,10.8025]
[1712542092101,73.5,69463.1745,4.0,-0.11879,5e-05,10.81879]
[1712542097707,73.5,69448.9124,4.0,-0.11949,5e-05,10.86131]
[1712542102743,73.49,69440.077,4.0,-0.11992,5e-05,10.88735]
[1712542107777,73.49,69440.3956,4.0,-0.11989,5e-05,10.88555]
[1712542108326,73.49,69440.3956,4.0,-0.11989,5e-05,10.88555]
[1712542113075,73.48,69419.3665,4.0,-0.1209,5e-05,10.94492]
[1712542118310,73.48,69411.4064,4.0,-0.12128,5e-05,10.96839]
[1712542123888,73.47,69406.7994,4.0,-0.1215,5e-05,10.98136]
[1712542128923,73.47,69400.6695,4.0,-0.12179,5e-05,10.9991]
[1712542130338,73.47,69399.591,4.0,-0.12185,5e-05,11.00218]
[1712542134338,73.46,69395.1414,4.0,-0.12206,5e-05,11.01485]
[1712542134342,73.46,69395.1414,4.0,-0.12206,5e-05,11.01485]
[1712542137311,73.46,69380.8097,4.0,-0.12277,5e-05,11.05793]
[1712542138286,73.46,69376.8138,4.0,-0.12297,5e-05,11.0699]
[1712542138519,73.46,69376.8138,4.0,-0.12297,5e-05,11.0699]
[1712542146323,73.45,69372.2294,4.0,-0.12317,5e-05,11.08189]
[1712542150261,73.44,69367.4624,4.0,-0.1234,5e-05,11.09542]
[1712542153565,73.44,69362.9676,4.0,-0.12362,5e-05,11.1083]
[1712542156825,73.43,69358.2993,4.0,-0.12384,5e-05,11.12177]
[1712542162084,73.43,69358.1248,4.0,-0.12384,5e-05,11.12124]
[1712542162223,73.43,69361.481,4.0,-0.12366,5e-05,11.11078]
[1712542162240,73.43,69361.481,4.0,-0.12366,5e-05,11.11078]
[1712542163311,73.43,69368.2668,4.0,-0.12331,5e-05,11.08977]
[1712542168221,73.42,69378.1831,4.0,-0.12279,5e-05,11.05838]
[1712542168865,73.42,69378.1831,4.0,-0.12279,5e-05,11.05838]
[1712542169156,73.42,69378.1831,4.0,-0.12279,5e-05,11.05838]
[1712542174251,73.41,69377.5344,4.0,-0.12277,5e-05,11.0552]
[1712542179287,73.41,69377.1396,4.0,-0.12277,5e-05,11.05533]
[1712542184322,73.4,69378.1113,4.0,-0.1227,5e-05,11.05132]
[1712542185832,73.4,69384.8423,4.0,-0.12236,5e-05,11.03058]
[1712542186174,73.4,69384.8423,4.0,-0.12236,5e-05,11.03058]
[1712542186195,73.4,69384.8423,4.0,-0.12236,5e-05,11.03058]
[1712542189356,73.4,69404.1914,4.0,-0.12136,5e-05,10.9707]
[1712542190095,73.4,69404.1914,4.0,-0.12136,5e-05,10.9707]
[1712542195399,73.39,69404.5293,4.0,-0.12133,5e-05,10.96882]
[1712542200413,73.39,69409.3227,4.0,-0.12108,5e-05,10.95348]
[1712542205468,73.38,69397.9758,4.0,-0.12164,5e-05,10.98727]
[1712542210506,73.38,69388.1098,4.0,-0.12212,5e-05,11.01634]
[1712542215539,73.37,69388.7703,4.0,-0.12207,5e-05,11.01322]
[1712542220574,73.37,69396.6215,4.0,-0.12166,5e-05,10.98803]
[1712542222668,73.37,69397.112,4.0,-0.12163,5e-05,10.98617]
[1712542222742,73.37,69397.112,4.0,-0.12163,5e-05,10.98617]
[1712542225133,73.36,69407.1104,4.0,-0.12112,5e-05,10.95535]
[1712542230644,73.36,69408.9604,4.0,-0.12101,5e-05,10.94898]
[1712542235679,73.36,69414.0071,4.0,-0.12071,5e-05,10.92917]
[1712542240715,73.36,69410.3227,4.0,-0.12089,5e-05,10.93988]
[1712542245750,73.35,69408.5521,4.0,-0.12097,5e-05,10.94472]
[1712542250785,73.35,69413.2157,4.0,-0.12073,5e-05,10.92996]
[1712542255819,73.35,69412.4441,4.0,-0.12076,5e-05,10.93182]
[1712542260854,73.34,69411.2924,4.0,-0.12081,5e-05,10.93482]
[1712542266413,73.34,69410.593,4.0,-0.12084,5e-05,10.93643]
[1712542269089,73.34,69403.6985,4.0,-0.12118,5e-05,10.95713]
[1712542274953,73.33,69393.9919,4.0,-0.12165,5e-05,10.98573]
[1712542279988,73.33,69394.7506,4.0,-0.1216,5e-05,10.98254]
[1712542285015,73.33,69380.0796,4.0,-0.12233,5e-05,11.02658]
[1712542290058,73.32,69382.451,4.0,-0.12219,5e-05,11.01792]
[1712542295094,73.31,69388.7354,4.0,-0.12182,5e-05,10.99384]
[1712542300128,73.31,69390.0524,4.0,-0.12174,5e-05,10.98889]
[1712542302556,73.31,69393.0923,4.0,-0.12158,5e-05,10.97927]
[1712542303829,73.31,69395.0513,4.0,-0.12148,5e-05,10.97313]
[1712542309197,73.3,69397.1179,4.0,-0.12136,5e-05,10.96595]
[1712542314232,73.3,69391.0409,4.0,-0.12166,5e-05,10.98369]
[1712542319268,73.29,69390.7326,4.0,-0.12166,5e-05,10.98378]
[1712542324304,73.29,69398.0468,4.0,-0.12128,5e-05,10.96067]
[1712542329413,73.29,69398.5144,4.0,-0.12124,5e-05,10.95856]
[1712542335379,73.28,69398.1853,4.0,-0.12125,5e-05,10.95878]
[1712542340414,73.28,69398.0228,4.0,-0.12124,5e-05,10.95861]
[1712542345451,73.27,69392.2534,4.0,-0.12152,5e-05,10.97551]
[1712542350484,73.27,69390.3074,4.0,-0.12161,5e-05,10.98063]
[1712542355520,73.27,69397.4161,4.0,-0.1212,5e-05,10.95433]
[1712542360553,73.26,69397.801,4.0,-0.12117,5e-05,10.95254]
[1712542363690,73.26,69399.3456,4.0,-0.12109,5e-05,10.94745]
[1712542363815,73.26,69399.3456,4.0,-0.12109,5e-05,10.94745]
[1712542364122,73.26,69399.3456,4.0,-0.12109,5e-05,10.94745]
[1712542369099,73.26,69413.2202,4.0,-0.12038,5e-05,10.90421]
[1712542374653,73.25,69413.4676,4.0,-0.12035,5e-05,10.90241]
[1712542379688,73.25,69409.5579,4.0,-0.12053,5e-05,10.91348]
[1712542384723,73.24,69404.2741,4.0,-0.12078,5e-05,10.92855]
[1712542389758,73.24,69398.3781,4.0,-0.12106,5e-05,10.94525]
[1712542394792,73.23,69398.9987,4.0,-0.12101,5e-05,10.94223]
[1712542399828,73.22,69399.7039,4.0,-0.12096,5e-05,10.93898]
[1712542402932,73.22,69394.509,4.0,-0.12121,5e-05,10.95416]
[1712542408301,73.21,69393.8669,4.0,-0.12122,5e-05,10.95491]
[1712542408314,73.21,69393.8669,4.0,-0.12122,5e-05,10.95491]
[1712542413926,73.21,69399.7024,4.0,-0.12088,5e-05,10.93255]
[1712542418300,73.21,69400.3051,4.0,-0.12085,5e-05,10.93036]
[1712542423995,73.2,69402.5427,4.0,-0.12071,5e-05,10.92231]
[1712542429029,73.2,69405.5088,4.0,-0.12055,5e-05,10.9123]
[1712542434297,73.19,69398.6952,4.0,-0.12088,5e-05,10.93233]
[1712542434314,73.19,69398.6952,4.0,-0.12088,5e-05,10.93233]
[1712542438300,73.19,69398.1226,4.0,-0.1209,5e-05,10.93353]
[1712542444136,73.18,69398.8825,4.0,-0.12084,5e-05,10.92999]
[1712542448303,73.18,69398.0111,4.0,-0.12088,5e-05,10.93183]
[1712542448331,73.18,69398.0111,4.0,-0.12088,5e-05,10.93183]
[1712542454207,73.18,69396.6401,4.0,-0.12094,5e-05,10.93544]
[1712542458299,73.18,69395.8497,4.0,-0.12097,5e-05,10.9375]
[1712542464277,73.17,69396.9571,4.0,-0.12089,5e-05,10.93284]
[1712542469311,73.16,69400.3748,4.0,-0.12071,5e-05,10.92144]
[1712542474359,73.16,69398.2344,4.0,-0.12077,5e-05,10.92314]
[1712542479392,73.15,69398.9029,4.0,-0.12072,5e-05,10.92014]
[1712542484428,73.15,69398.6502,4.0,-0.12071,5e-05,10.91997]
[1712542489462,73.15,69400.1125,4.0,-0.12063,5e-05,10.9146]
[1712542494499,73.14,69399.3764,4.0,-0.12065,5e-05,10.91595]
[1712542500413,73.14,69401.052,4.0,-0.12055,5e-05,10.90978]
[1712542505576,73.13,69396.839,4.0,-0.12075,5e-05,10.92178]
[1712542508227,73.13,69411.0763,4.0,-0.12003,5e-05,10.87811]
[1712542513631,73.13,69412.1821,4.0,-0.11996,5e-05,10.8739]
[1712542518665,73.12,69421.3665,4.0,-0.11949,5e-05,10.84538]
[1712542523704,73.12,69419.2103,4.0,-0.11959,5e-05,10.85157]
[1712542528736,73.12,69418.9538,4.0,-0.1196,5e-05,10.85191]
[1712542533770,73.12,69418.1742,4.0,-0.1196,5e-05,10.84994]
[1712542538805,73.11,69423.2606,4.0,-0.11933,5e-05,10.83402]
[1712542543841,73.11,69428.3023,4.0,-0.11908,5e-05,10.81837]
[1712542548875,73.11,69430.6489,4.0,-0.11896,5e-05,10.81108]
[1712542548960,73.11,69430.6489,4.0,-0.11896,5e-05,10.81108]
[1712542551582,73.11,69433.8733,4.0,-0.1188,5e-05,10.80117]
[1712542553286,73.11,69434.3936,4.0,-0.11877,5e-05,10.79957]
[1712542558945,73.11,69426.9149,4.0,-0.11914,5e-05,10.82234]
[1712542563981,73.11,69425.0413,4.0,-0.11923,5e-05,10.82781]
[1712542569415,73.11,69431.3035,4.0,-0.11892,5e-05,10.80851]
[1712542575058,73.11,69431.8991,4.0,-0.11889,5e-05,10.80656]
[1712542580093,73.11,69434.4816,4.0,-0.11876,5e-05,10.7986]
[1712542585127,73.11,69432.1261,4.0,-0.11887,5e-05,10.80571]
[1712542590162,73.11,69432.5462,4.0,-0.11885,5e-05,10.80435]
[1712542595197,73.11,69435.3095,4.0,-0.11868,5e-05,10.79195]
[1712542600231,73.11,69437.0004,4.0,-0.11859,5e-05,10.78678]
[1712542605268,73.11,69439.1256,4.0,-0.11849,5e-05,10.78032]
[1712542610302,73.11,69437.285,4.0,-0.11858,5e-05,10.78598]
[1712542615337,73.11,69433.4659,4.0,-0.11877,5e-05,10.79762]
[1712542620372,73.11,69420.58,4.0,-0.11941,5e-05,10.83673]
[1712542626415,73.1,69424.0857,4.0,-0.11923,5e-05,10.82567]
[1712542632414,73.1,69425.2952,4.0,-0.11916,5e-05,10.82172]
[1712542633462,73.1,69425.2952,4.0,-0.11916,5e-05,10.82172]
[1712542635413,73.1,69399.2129,4.0,-0.12047,5e-05,10.90114]
[1712542638293,73.1,69391.3401,4.0,-0.12086,5e-05,10.92486]
[1712542643521,73.1,69380.6778,4.0,-0.12139,5e-05,10.95696]
[1712542645107,73.1,69377.5852,4.0,-0.12155,5e-05,10.96615]
[1712542645167,73.1,69377.5852,4.0,-0.12155,5e-05,10.96615]
[1712542650287,73.09,69368.3608,4.0,-0.122,5e-05,10.99362]
[1712542650291,73.09,69368.3608,4.0,-0.122,5e-05,10.99362]
[1712542655633,73.09,69377.3277,4.0,-0.12151,5e-05,10.96177]
[1712542660668,73.09,69375.8035,4.0,-0.12158,5e-05,10.96619]
[1712542660741,73.09,69375.8035,4.0,-0.12158,5e-05,10.96619]
[1712542666711,73.09,69380.7417,4.0,-0.12132,5e-05,10.95077]
[1712542671351,73.09,69386.5126,4.0,-0.12103,5e-05,10.93296]
[1712542671840,73.09,69385.8931,4.0,-0.12106,5e-05,10.93485]
[1712542675886,73.09,69385.8829,4.0,-0.12106,5e-05,10.93477]
[1712542678743,73.08,69407.4887,4.0,-0.11997,5e-05,10.86861]
[1712542680799,73.08,69419.6725,4.0,-0.11935,5e-05,10.83133]
[1712542685785,73.08,69437.5646,4.0,-0.11846,5e-05,10.77666]
[1712542687962,73.09,69441.4595,4.0,-0.11827,5e-05,10.76486]
[1712542687997,73.09,69441.4595,4.0,-0.11827,5e-05,10.76486]
[1712542692135,73.09,69455.0496,4.0,-0.11759,5e-05,10.7236]
[1712542692430,73.09,69458.6563,4.0,-0.11741,5e-05,10.71266]
[1712542692678,73.09,69458.6563,4.0,-0.11741,5e-05,10.71266]
[1712542697929,73.08,69460.1938,4.0,-0.11733,5e-05,10.70756]
[1712542702963,73.08,69471.9132,4.0,-0.11675,5e-05,10.67151]
[1712542708001,73.08,69467.5643,4.0,-0.11696,5e-05,10.68443]
[1712542713048,73.08,69465.4346,4.0,-0.11702,5e-05,10.68668]
[1712542718071,73.08,69459.104,4.0,-0.11733,5e-05,10.70556]
[1712542718294,73.08,69459.104,4.0,-0.11733,5e-05,10.70556]
[1712542718304,73.08,69459.104,4.0,-0.11733,5e-05,10.70556]
[1712542724114,73.08,69457.1627,4.0,-0.11743,5e-05,10.71142]
[1712542729151,73.08,69459.0346,4.0,-0.11733,5e-05,10.7058]
[1712542734183,73.08,69459.2774,4.0,-0.11732,5e-05,10.70516]
[1712542739218,73.08,69464.2949,4.0,-0.11708,5e-05,10.69003]
[1712542744253,73.08,69465.3659,4.0,-0.11703,5e-05,10.687]
[1712542749413,73.08,69464.2594,4.0,-0.11709,5e-05,10.69057]
[1712542754363,73.08,69464.633,4.0,-0.11707,5e-05,10.68966]
[1712542760366,73.08,69466.2251,4.0,-0.11698,5e-05,10.68434]
[1712542765400,73.08,69459.3454,4.0,-0.11732,5e-05,10.70483]
[1712542768290,73.08,69459.5999,4.0,-0.1173,5e-05,10.70385]
[1712542768309,73.08,69459.5999,4.0,-0.1173,5e-05,10.70385]
[1712542774463,73.08,69462.9047,4.0,-0.11711,5e-05,10.68999]
[1712542779498,73.08,69464.7505,4.0,-0.11702,5e-05,10.68463]
[1712542784533,73.08,69465.238,4.0,-0.117,5e-05,10.68337]
[1712542789569,73.08,69464.8037,4.0,-0.11702,5e-05,10.68495]
[1712542794603,73.08,69463.7156,4.0,-0.11708,5e-05,10.68847]
[1712542798306,73.08,69465.7074,4.0,-0.11698,5e-05,10.68256]
[1712542803676,73.08,69470.3846,4.0,-0.11675,5e-05,10.66811]
[1712542808711,73.08,69470.6058,4.0,-0.11673,5e-05,10.66718]
[1712542813746,73.08,69468.5313,4.0,-0.11683,5e-05,10.67322]
[1712542818783,73.08,69470.6101,4.0,-0.11673,5e-05,10.66663]
[1712542823818,73.08,69477.6747,4.0,-0.11638,5e-05,10.64498]
[1712542828851,73.08,69480.042,4.0,-0.11626,5e-05,10.63773]
[1712542831047,73.08,69475.1479,4.0,-0.1165,5e-05,10.65258]
[1712542832881,73.07,69440.4027,4.0,-0.11818,5e-05,10.75422]
[1712542834481,73.07,69435.792,4.0,-0.11841,5e-05,10.76801]
[1712542834486,73.07,69435.792,4.0,-0.11841,5e-05,10.76801]
[1712542834645,73.07,69435.792,4.0,-0.11841,5e-05,10.76801]
[1712542834647,73.07,69435.792,4.0,-0.11841,5e-05,10.76801]
[1712542836188,73.07,69436.7154,4.0,-0.11836,5e-05,10.7649]
[1712542836574,73.07,69435.9155,4.0,-0.1184,5e-05,10.76732]
[1712542837121,73.07,69435.9155,4.0,-0.1184,5e-05,10.76732]
[1712542837447,73.07,69435.9155,4.0,-0.1184,5e-05,10.76732]
[1712542837461,73.07,69435.9155,4.0,-0.1184,5e-05,10.76732]
[1712542839722,73.07,69415.65,4.0,-0.11941,5e-05,10.82908]
[1712542840410,73.07,69415.65,4.0,-0.11941,5e-05,10.82908]
[1712542845972,73.07,69424.0861,4.0,-0.11898,5e-05,10.80301]
[1712542851006,73.07,69412.2313,4.0,-0.11957,5e-05,10.83895]
[1712542856041,73.07,69412.1057,4.0,-0.11957,5e-05,10.83901]
[1712542858287,73.06,69401.3329,4.0,-0.12011,5e-05,10.87177]
[1712542864097,73.06,69385.9237,4.0,-0.12088,5e-05,10.91855]
[1712542868122,73.06,69389.6939,4.0,-0.12069,5e-05,10.90678]
[1712542873161,73.06,69400.5841,4.0,-0.12013,5e-05,10.87294]
[1712542878196,73.06,69403.5276,4.0,-0.11997,5e-05,10.86344]
[1712542883231,73.05,69406.3954,4.0,-0.11982,5e-05,10.8542]
[1712542888267,73.05,69401.157,4.0,-0.12008,5e-05,10.86965]
[1712542893300,73.05,69390.1131,4.0,-0.12059,5e-05,10.89882]
[1712542898335,73.04,69391.1724,4.0,-0.12052,5e-05,10.89482]
[1712542903370,73.04,69389.3568,4.0,-0.1206,5e-05,10.89965]
[1712542908404,73.04,69390.0237,4.0,-0.12056,5e-05,10.89684]
[1712542913441,73.03,69390.5844,4.0,-0.12052,5e-05,10.89441]
[1712542918475,73.03,69395.2496,4.0,-0.12027,5e-05,10.87942]
[1712542923510,73.03,69395.0426,4.0,-0.12027,5e-05,10.87945]
[1712542928545,73.02,69394.7978,4.0,-0.12028,5e-05,10.87959]
[1712542933580,73.02,69396.6232,4.0,-0.12017,5e-05,10.87342]
[1712542938617,73.02,69401.864,4.0,-0.1199,5e-05,10.85682]
[1712542943651,73.01,69408.2875,4.0,-0.11957,5e-05,10.83677]
[1712542948685,73.01,69390.1864,4.0,-0.12048,5e-05,10.89173]
[1712542953721,73.01,69389.4025,4.0,-0.12047,5e-05,10.88953]
[1712542958754,73.01,69397.5057,4.0,-0.12005,5e-05,10.86412]
[1712542963791,73.0,69405.5717,4.0,-0.11964,5e-05,10.83904]
[1712542968832,73.0,69403.8606,4.0,-0.11972,5e-05,10.84392]
[1712542973868,73.0,69403.4295,4.0,-0.11974,5e-05,10.8449]
[1712542978906,73.0,69405.7827,4.0,-0.11961,5e-05,10.83733]
[1712542983433,73.0,69418.1586,4.0,-0.11899,5e-05,10.79933]
[1712542989982,73.0,69404.267,4.0,-0.11968,5e-05,10.84167]
[1712542991025,73.0,69401.432,4.0,-0.11983,5e-05,10.85027]
[1712542997031,72.99,69396.2298,4.0,-0.12008,5e-05,10.86558]
[1712543003073,72.99,69403.0205,4.0,-0.11973,5e-05,10.84431]
[1712543008108,72.99,69404.4732,4.0,-0.11965,5e-05,10.83951]
[1712543013144,72.99,69408.0098,4.0,-0.11943,5e-05,10.82453]
[1712543014679,72.99,69409.1101,4.0,-0.11938,5e-05,10.82112]
[1712543014749,72.99,69409.1101,4.0,-0.11938,5e-05,10.82112]
[1712543015014,72.99,69409.1101,4.0,-0.11938,5e-05,10.82112]
[1712543016961,72.99,69415.0743,4.0,-0.11908,5e-05,10.80276]
[1712543018290,72.99,69419.872,4.0,-0.11883,5e-05,10.78798]
[1712543024221,72.98,69413.5609,4.0,-0.11914,5e-05,10.80686]
[1712543029256,72.98,69401.0412,4.0,-0.11977,5e-05,10.84471]
[1712543034291,72.98,69397.7289,4.0,-0.11992,5e-05,10.85415]
[1712543039326,72.97,69397.698,4.0,-0.11991,5e-05,10.85351]
[1712543044360,72.97,69399.982,4.0,-0.11979,5e-05,10.84583]
[1712543049396,72.97,69405.5541,4.0,-0.1195,5e-05,10.82822]
[1712543054432,72.96,69399.3699,4.0,-0.1198,5e-05,10.8464]
[1712543059466,72.96,69399.4911,4.0,-0.11978,5e-05,10.84537]
[1712543064502,72.96,69405.9394,4.0,-0.11945,5e-05,10.82507]
[1712543069539,72.96,69406.826,4.0,-0.1194,5e-05,10.82188]
[1712543074574,72.95,69406.9843,4.0,-0.11935,5e-05,10.81705]
[1712543077256,72.95,69406.5333,4.0,-0.11937,5e-05,10.81825]
[1712543077649,72.95,69406.5333,4.0,-0.11937,5e-05,10.81825]
[1712543082596,72.95,69423.0797,4.0,-0.11853,5e-05,10.76739]
[1712543087664,72.95,69421.8545,4.0,-0.11859,5e-05,10.77101]
[1712543092700,72.95,69419.7511,4.0,-0.11869,5e-05,10.77732]
[1712543097734,72.95,69419.4191,4.0,-0.11871,5e-05,10.77818]
[1712543102770,72.95,69414.6511,4.0,-0.11894,5e-05,10.79254]
[1712543105386,72.95,69414.459,4.0,-0.11895,5e-05,10.79302]
[1712543110830,72.94,69407.2678,4.0,-0.11931,5e-05,10.81452]
[1712543115860,72.94,69396.1738,4.0,-0.11986,5e-05,10.84799]
[1712543120896,72.94,69397.4949,4.0,-0.11978,5e-05,10.84331]
[1712543125931,72.94,69399.1211,4.0,-0.11969,5e-05,10.83773]
[1712543130965,72.93,69403.749,4.0,-0.11945,5e-05,10.82302]
[1712543136009,72.93,69404.2124,4.0,-0.11938,5e-05,10.81725]
[1712543141045,72.93,69410.3942,4.0,-0.11907,5e-05,10.79802]
[1712543146079,72.93,69404.0177,4.0,-0.11938,5e-05,10.81716]
[1712543151114,72.92,69401.9338,4.0,-0.11948,5e-05,10.82309]
[1712543156149,72.92,69412.189,4.0,-0.11896,5e-05,10.79126]
[1712543161184,72.92,69412.7868,4.0,-0.11892,5e-05,10.78919]
[1712543166413,72.92,69412.8459,4.0,-0.11892,5e-05,10.78879]
[1712543170044,72.92,69412.7289,4.0,-0.11892,5e-05,10.78901]
[1712543174465,72.92,69420.5011,4.0,-0.11853,5e-05,10.76518]
[1712543180152,72.92,69421.6925,4.0,-0.11847,5e-05,10.76151]
[1712543186360,72.92,69420.6753,4.0,-0.11852,5e-05,10.76457]
[1712543191394,72.92,69420.5681,4.0,-0.11849,5e-05,10.76094]
[1712543196413,72.92,69422.9916,4.0,-0.11837,5e-05,10.75357]
[1712543201464,72.92,69422.5158,4.0,-0.11839,5e-05,10.75504]
[1712543206500,72.92,69423.9432,4.0,-0.11832,5e-05,10.75072]
[1712543207202,72.92,69423.9432,4.0,-0.11832,5e-05,10.75072]
[1712543207352,72.92,69423.9432,4.0,-0.11832,5e-05,10.75072]
[1712543209473,72.92,69424.9065,4.0,-0.11827,5e-05,10.74779]
[1712543214555,72.92,69428.7815,4.0,-0.11808,5e-05,10.73613]
[1712543219596,72.92,69419.4467,4.0,-0.11855,5e-05,10.76474]
[1712543224625,72.92,69413.693,4.0,-0.11884,5e-05,10.78224]
[1712543229661,72.92,69415.0767,4.0,-0.11877,5e-05,10.77782]
[1712543234694,72.92,69416.5356,4.0,-0.11869,5e-05,10.77323]
[1712543239731,72.92,69416.769,4.0,-0.11868,5e-05,10.7724]
[1712543244764,72.92,69419.7375,4.0,-0.11853,5e-05,10.76324]
[1712543249802,72.92,69418.06,4.0,-0.11861,5e-05,10.76832]
[1712543254836,72.92,69417.5553,4.0,-0.1186,5e-05,10.76589]
[1712543259870,72.92,69409.5696,4.0,-0.119,5e-05,10.79022]
[1712543264905,72.92,69409.3164,4.0,-0.11901,5e-05,10.79076]
[1712543266785,72.91,69403.9157,4.0,-0.11928,5e-05,10.80723]
[1712543271954,72.91,69398.2699,4.0,-0.11955,5e-05,10.824]
[1712543276990,72.91,69399.8665,4.0,-0.11947,5e-05,10.81864]
[1712543282030,72.91,69400.7794,4.0,-0.11941,5e-05,10.81539]
[1712543287069,72.91,69406.7082,4.0,-0.11911,5e-05,10.79687]
[1712543292103,72.9,69402.7563,4.0,-0.1193,5e-05,10.8086]
[1712543298143,72.9,69403.4763,4.0,-0.11926,5e-05,10.80598]
[1712543303183,72.9,69402.6007,4.0,-0.1193,5e-05,10.80829]
[1712543308218,72.9,69403.2988,4.0,-0.11926,5e-05,10.80581]
[1712543313247,72.9,69402.446,4.0,-0.11926,5e-05,10.80423]
[1712543318291,72.89,69403.156,4.0,-0.11922,5e-05,10.80165]
[1712543323325,72.89,69409.1336,4.0,-0.11891,5e-05,10.78306]
[1712543328360,72.89,69407.682,4.0,-0.11898,5e-05,10.78732]
[1712543333395,72.89,69404.7081,4.0,-0.11913,5e-05,10.79617]
[1712543338431,72.89,69404.9784,4.0,-0.11911,5e-05,10.79511]
[1712543343467,72.89,69404.7052,4.0,-0.11912,5e-05,10.79567]
[1712543348501,72.89,69409.2076,4.0,-0.11889,5e-05,10.78165]
[1712543353535,72.89,69409.767,4.0,-0.11886,5e-05,10.77978]
[1712543359318,72.89,69409.6325,4.0,-0.11887,5e-05,10.78002]
[1712543364612,72.88,69409.0984,4.0,-0.11889,5e-05,10.78145]
[1712543369946,72.88,69408.6964,4.0,-0.11891,5e-05,10.78254]
[1712543369979,72.88,69408.6964,4.0,-0.11891,5e-05,10.78254]
[1712543370164,72.88,69408.6964,4.0,-0.11891,5e-05,10.78254]
[1712543370166,72.88,69408.6964,4.0,-0.11891,5e-05,10.78254]
[1712543371346,72.88,69409.2901,4.0,-0.11888,5e-05,10.78065]
[1712543376697,72.88,69417.3203,4.0,-0.11844,5e-05,10.75215]
[1712543381732,72.88,69413.2653,4.0,-0.11864,5e-05,10.76456]
[1712543387773,72.88,69412.8398,4.0,-0.11866,5e-05,10.76574]
[1712543392810,72.88,69411.789,4.0,-0.11871,5e-05,10.76889]
[1712543397844,72.88,69412.6162,4.0,-0.11867,5e-05,10.76626]
[1712543402878,72.88,69409.0407,4.0,-0.11885,5e-05,10.77709]
[1712543406906,72.88,69430.7357,4.0,-0.11776,5e-05,10.71074]
[1712543411944,72.88,69428.1544,4.0,-0.1179,5e-05,10.71894]
[1712543416977,72.88,69427.5375,4.0,-0.11793,5e-05,10.72106]
[1712543422011,72.88,69409.1075,4.0,-0.11885,5e-05,10.77751]
[1712543422066,72.88,69409.1075,4.0,-0.11885,5e-05,10.77751]
[1712543422073,72.88,69409.1075,4.0,-0.11885,5e-05,10.77751]
[1712543428054,72.88,69403.8595,4.0,-0.11911,5e-05,10.79328]
[1712543433090,72.88,69404.5304,4.0,-0.11904,5e-05,10.78704]
[1712543438125,72.88,69403.9878,4.0,-0.11906,5e-05,10.78846]
[1712543443160,72.88,69404.8348,4.0,-0.11902,5e-05,10.78563]
[1712543448195,72.88,69404.8779,4.0,-0.11901,5e-05,10.78529]
[1712543453229,72.88,69405.3416,4.0,-0.11899,5e-05,10.78367]
[1712543458264,72.88,69403.6564,4.0,-0.11907,5e-05,10.78861]
[1712543463299,72.87,69411.6365,4.0,-0.11866,5e-05,10.76401]
[1712543468343,72.87,69407.8949,4.0,-0.11885,5e-05,10.77536]
[1712543473379,72.87,69405.5985,4.0,-0.11896,5e-05,10.78222]
[1712543478412,72.87,69408.3754,4.0,-0.11882,5e-05,10.77355]
[1712543483448,72.87,69410.0207,4.0,-0.11874,5e-05,10.76841]
[1712543488483,72.87,69409.9639,4.0,-0.11874,5e-05,10.76849]
[1712543493517,72.87,69410.2754,4.0,-0.11869,5e-05,10.7636]
[1712543498554,72.87,69406.0209,4.0,-0.1189,5e-05,10.77652]
[1712543503589,72.87,69405.5266,4.0,-0.11892,5e-05,10.7779]
[1712543508624,72.87,69404.8344,4.0,-0.11895,5e-05,10.77986]
[1712543511612,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543511633,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543511650,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543511776,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543511866,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543511937,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543512017,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543512148,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543512325,72.87,69404.869,4.0,-0.11895,5e-05,10.77966]
[1712543514701,72.87,69401.6804,4.0,-0.11912,5e-05,10.79006]
[1712543515734,72.87,69386.3664,4.0,-0.1199,5e-05,10.83729]
[1712543515741,72.87,69386.3664,4.0,-0.1199,5e-05,10.83729]
[1712543518268,72.88,69376.2186,4.0,-0.12042,5e-05,10.8689]
[1712543518285,72.88,69376.2186,4.0,-0.12042,5e-05,10.8689]
[1712543523727,72.88,69376.647,4.0,-0.12043,5e-05,10.86935]
[1712543527346,72.89,69365.088,4.0,-0.12103,5e-05,10.90571]
[1712543530848,72.9,69370.6177,4.0,-0.12076,5e-05,10.88986]
[1712543532755,72.9,69369.0696,4.0,-0.12085,5e-05,10.8952]
[1712543532789,72.9,69369.0696,4.0,-0.12085,5e-05,10.8952]
[1712543532836,72.9,69369.0696,4.0,-0.12085,5e-05,10.8952]
[1712543532842,72.9,69369.0696,4.0,-0.12085,5e-05,10.8952]
[1712543532865,72.9,69369.0696,4.0,-0.12085,5e-05,10.8952]
[1712543533031,72.9,69369.0696,4.0,-0.12085,5e-05,10.8952]
[1712543533112,72.9,69369.0696,4.0,-0.12085,5e-05,10.8952]
[1712543538834,73.02,69368.8684,4.0,-0.12122,5e-05,10.91869]
[1712543539109,73.02,69368.8684,4.0,-0.12122,5e-05,10.91869]
[1712543542490,73.08,69364.8374,4.0,-0.12162,5e-05,10.94334]
[1712543544836,73.14,69364.2142,4.0,-0.12183,5e-05,10.95644]
[1712543545237,73.14,69364.2142,4.0,-0.12183,5e-05,10.95644]
[1712543546375,73.15,69363.7959,4.0,-0.12191,5e-05,10.96127]
[1712543548264,73.18,69340.1526,4.0,-0.12321,5e-05,11.03936]
[1712543549107,73.18,69340.1526,4.0,-0.12321,5e-05,11.03936]
[1712543550201,73.21,69337.9522,4.0,-0.12339,5e-05,11.05048]
[1712543550728,73.22,69337.9519,4.0,-0.12343,5e-05,11.05318]
[1712543555625,73.28,69334.8478,4.0,-0.12375,5e-05,11.07107]
[1712543555642,73.28,69334.8478,4.0,-0.12375,5e-05,11.07107]
[1712543559746,73.35,69336.0428,4.0,-0.12391,5e-05,11.08083]
[1712543565015,73.42,69334.4035,4.0,-0.1242,5e-05,11.09875]
[1712543565625,73.42,69334.4035,4.0,-0.1242,5e-05,11.09875]
[1712543571057,73.44,69336.4988,4.0,-0.12413,5e-05,11.09503]
[1712543574075,73.44,69333.0524,4.0,-0.12432,5e-05,11.10592]
[1712543574473,73.44,69332.9289,4.0,-0.12432,5e-05,11.10646]
[1712543574955,73.44,69332.9289,4.0,-0.12432,5e-05,11.10646]
[1712543575626,73.44,69332.2328,4.0,-0.12436,5e-05,11.10875]
[1712543575634,73.44,69332.2328,4.0,-0.12436,5e-05,11.10875]
[1712543580117,73.45,69332.5398,4.0,-0.12437,5e-05,11.10892]
[1712543582212,73.45,69336.2422,4.0,-0.12419,5e-05,11.09844]
[1712543582221,73.45,69336.2422,4.0,-0.12419,5e-05,11.09844]
[1712543588177,73.46,69340.8514,4.0,-0.12397,5e-05,11.08549]
[1712543588263,73.46,69340.8514,4.0,-0.12397,5e-05,11.08549]
[1712543588280,73.46,69340.8514,4.0,-0.12397,5e-05,11.08549]
[1712543589674,73.46,69338.9205,4.0,-0.12407,5e-05,11.0917]
[1712543589684,73.46,69338.9205,4.0,-0.12407,5e-05,11.0917]
[1712543594657,73.46,69330.9462,4.0,-0.12451,5e-05,11.11746]
[1712543595626,73.47,69331.1069,4.0,-0.1245,5e-05,11.11728]
[1712543598263,73.47,69331.6691,4.0,-0.12449,5e-05,11.11651]
[1712543604288,73.48,69330.7206,4.0,-0.12457,5e-05,11.1213]
[1712543605998,73.48,69330.4635,4.0,-0.12459,5e-05,11.12239]
[1712543606060,73.48,69330.4635,4.0,-0.12459,5e-05,11.12239]
[1712543606204,73.48,69330.4635,4.0,-0.12459,5e-05,11.12239]
[1712543606226,73.48,69330.4635,4.0,-0.12459,5e-05,11.12239]
[1712543606309,73.48,69317.4237,4.0,-0.12526,5e-05,11.16256]
[1712543606485,73.48,69317.4237,4.0,-0.12526,5e-05,11.16256]
[1712543606492,73.48,69317.4237,4.0,-0.12526,5e-05,11.16256]
[1712543607604,73.48,69301.6133,4.0,-0.12609,5e-05,11.21125]
[1712543608597,73.49,69298.2673,4.0,-0.12627,5e-05,11.22173]
[1712543611641,73.49,69304.935,4.0,-0.1259,5e-05,11.19797]
[1712543611645,73.49,69304.935,4.0,-0.1259,5e-05,11.19797]
[1712543614452,73.49,69306.2857,4.0,-0.12584,5e-05,11.19462]
[1712543616547,73.5,69316.6759,4.0,-0.12531,5e-05,11.1634]
[1712543617856,73.5,69311.7819,4.0,-0.12557,5e-05,11.17867]
[1712543623422,73.51,69303.4099,4.0,-0.12603,5e-05,11.20594]
[1712543628456,73.51,69302.3965,4.0,-0.1261,5e-05,11.21026]
[1712543629473,73.51,69302.5252,4.0,-0.1261,5e-05,11.21011]
[1712543633224,73.52,69300.7371,4.0,-0.1262,5e-05,11.21629]
[1712543637300,73.52,69297.3352,4.0,-0.12639,5e-05,11.22759]
[1712543637474,73.52,69297.3219,4.0,-0.1264,5e-05,11.22785]
[1712543642556,73.53,69298.4541,4.0,-0.12636,5e-05,11.22545]
[1712543645769,73.53,69298.4972,4.0,-0.12636,5e-05,11.22596]
[1712543646091,73.53,69298.4972,4.0,-0.12636,5e-05,11.22596]
[1712543652627,73.54,69298.482,4.0,-0.12639,5e-05,11.22751]
[1712543655805,73.54,69296.8898,4.0,-0.12648,5e-05,11.23302]
[1712543655839,73.54,69296.8898,4.0,-0.12648,5e-05,11.23302]
[1712543659153,73.55,69284.5644,4.0,-0.12713,5e-05,11.2713]
[1712543659592,73.55,69284.5644,4.0,-0.12713,5e-05,11.2713]
[1712543662541,73.55,69280.4307,4.0,-0.12736,5e-05,11.28436]
[1712543667732,73.55,69281.0361,4.0,-0.12734,5e-05,11.28329]
[1712543668146,73.55,69281.0361,4.0,-0.12734,5e-05,11.28329]
[1712543674780,73.56,69279.8745,4.0,-0.12738,5e-05,11.2838]
[1712543678410,73.56,69280.0628,4.0,-0.12737,5e-05,11.28362]
[1712543683843,73.56,69279.1867,4.0,-0.12743,5e-05,11.28706]
[1712543688879,73.57,69279.7383,4.0,-0.12741,5e-05,11.28598]
[1712543693914,73.57,69278.3919,4.0,-0.12749,5e-05,11.29069]
[1712543699991,73.57,69279.2642,4.0,-0.12746,5e-05,11.28848]
[1712543705997,73.58,69279.6751,4.0,-0.12746,5e-05,11.2887]
[1712543711033,73.59,69277.5898,4.0,-0.12758,5e-05,11.29617]
[1712543716069,73.59,69277.0125,4.0,-0.12763,5e-05,11.29898]
[1712543721105,73.6,69281.7725,4.0,-0.1274,5e-05,11.28544]
[1712543726138,73.61,69291.4523,4.0,-0.12692,5e-05,11.25733]
[1712543731174,73.61,69299.1447,4.0,-0.1265,5e-05,11.23128]
[1712543735790,73.62,69298.6263,4.0,-0.12655,5e-05,11.23406]
[1712543739879,73.63,69311.8994,4.0,-0.12588,5e-05,11.19477]
[1712543740028,73.63,69311.8994,4.0,-0.12588,5e-05,11.19477]
[1712543740073,73.63,69311.8994,4.0,-0.12588,5e-05,11.19477]
[1712543740250,73.63,69311.8994,4.0,-0.12588,5e-05,11.19477]
[1712543741468,73.63,69319.6404,4.0,-0.12549,5e-05,11.17173]
[1712543741501,73.63,69319.6404,4.0,-0.12549,5e-05,11.17173]
[1712543741657,73.63,69319.6404,4.0,-0.12549,5e-05,11.17173]
[1712543741714,73.63,69319.6404,4.0,-0.12549,5e-05,11.17173]
[1712543741762,73.63,69319.6404,4.0,-0.12549,5e-05,11.17173]
[1712543743820,73.63,69297.735,4.0,-0.12664,5e-05,11.23916]
[1712543748898,73.64,69289.2065,4.0,-0.12709,5e-05,11.26608]
[1712543749170,73.64,69289.2065,4.0,-0.12709,5e-05,11.26608]
[1712543754413,73.64,69288.7532,4.0,-0.12713,5e-05,11.26828]
[1712543760385,73.64,69290.9298,4.0,-0.12703,5e-05,11.2625]
[1712543765420,73.65,69291.6181,4.0,-0.12701,5e-05,11.26117]
[1712543767660,73.65,69289.8482,4.0,-0.12711,5e-05,11.26687]
[1712543773476,73.66,69307.1222,4.0,-0.12623,5e-05,11.21574]
[1712543778510,73.67,69310.7241,4.0,-0.12607,5e-05,11.20639]
[1712543780173,73.67,69310.9612,4.0,-0.12607,5e-05,11.206]
[1712543780201,73.67,69310.9612,4.0,-0.12607,5e-05,11.206]
[1712543785412,73.68,69311.2975,4.0,-0.12607,5e-05,11.20632]
[1712543785627,73.68,69316.2931,4.0,-0.12581,5e-05,11.19129]
[1712543788277,73.68,69316.2622,4.0,-0.12583,5e-05,11.19209]
[1712543793615,73.69,69320.1426,4.0,-0.12561,5e-05,11.17742]
[1712543798652,73.69,69319.9669,4.0,-0.12563,5e-05,11.17871]
[1712543803698,73.7,69323.827,4.0,-0.12544,5e-05,11.16771]
[1712543808733,73.7,69324.0601,4.0,-0.12544,5e-05,11.16782]
[1712543811570,73.7,69329.166,4.0,-0.12519,5e-05,11.15258]
[1712543811631,73.7,69329.166,4.0,-0.12519,5e-05,11.15258]
[1712543811634,73.7,69329.166,4.0,-0.12519,5e-05,11.15258]
[1712543816656,73.71,69340.3137,4.0,-0.12463,5e-05,11.11954]
[1712543821825,73.71,69324.8182,4.0,-0.12544,5e-05,11.16764]
[1712543826859,73.72,69340.1666,4.0,-0.12466,5e-05,11.12148]
[1712543828613,73.72,69343.9343,4.0,-0.12447,5e-05,11.11019]
[1712543828694,73.72,69343.9343,4.0,-0.12447,5e-05,11.11019]
[1712543829927,73.72,69367.1024,4.0,-0.12329,5e-05,11.04004]
[1712543830073,73.72,69367.1024,4.0,-0.12329,5e-05,11.04004]
[1712543830247,73.72,69367.1024,4.0,-0.12329,5e-05,11.04004]
[1712543833553,73.72,69393.4275,4.0,-0.12196,5e-05,10.96069]
[1712543835750,73.73,69393.6615,4.0,-0.12196,5e-05,10.96066]
[1712543840960,73.73,69391.8644,4.0,-0.12207,5e-05,10.9672]
[1712543845864,73.74,69389.1376,4.0,-0.12222,5e-05,10.97635]
[1712543846609,73.74,69384.8489,4.0,-0.12244,5e-05,10.98957]
[1712543848257,73.74,69375.7384,4.0,-0.12291,5e-05,11.01758]
[1712543848296,73.74,69375.7384,4.0,-0.12291,5e-05,11.01758]
[1712543851107,73.74,69374.1372,4.0,-0.12296,5e-05,11.01916]
[1712543852019,73.74,69374.1372,4.0,-0.12296,5e-05,11.01916]
[1712543854617,73.75,69379.7554,4.0,-0.12269,5e-05,11.0029]
[1712543854792,73.75,69379.7554,4.0,-0.12269,5e-05,11.0029]
[1712543855074,73.75,69379.7394,4.0,-0.1227,5e-05,11.00322]
[1712543855292,73.75,69379.7394,4.0,-0.1227,5e-05,11.00322]
[1712543855365,73.75,69379.7394,4.0,-0.1227,5e-05,11.00322]
[1712543855444,73.75,69379.7394,4.0,-0.1227,5e-05,11.00322]
[1712543856979,73.75,69382.04,4.0,-0.12259,5e-05,10.99679]
[1712543862107,73.76,69394.1745,4.0,-0.122,5e-05,10.96155]
[1712543867141,73.77,69402.8384,4.0,-0.12159,5e-05,10.93704]
[1712543868274,73.77,69402.9939,4.0,-0.12159,5e-05,10.93694]
[1712543874190,73.78,69402.2844,4.0,-0.12165,5e-05,10.94072]
[1712543879227,73.79,69400.9452,4.0,-0.12174,5e-05,10.946]
[1712543882213,73.79,69401.3405,4.0,-0.12172,5e-05,10.94527]
[1712543882239,73.79,69401.3405,4.0,-0.12172,5e-05,10.94527]
[1712543885266,73.79,69424.0053,4.0,-0.1206,5e-05,10.87763]
[1712543890302,73.8,69424.438,4.0,-0.1206,5e-05,10.878]
[1712543892017,73.81,69425.5123,4.0,-0.12056,5e-05,10.87543]
[1712543897351,73.82,69431.4915,4.0,-0.12029,5e-05,10.85922]
[1712543902387,73.82,69435.7594,4.0,-0.1201,5e-05,10.84786]
[1712543907414,73.83,69435.3366,4.0,-0.12015,5e-05,10.85079]
[1712543912456,73.84,69438.5308,4.0,-0.11998,5e-05,10.83886]
[1712543913133,73.84,69438.5308,4.0,-0.11998,5e-05,10.83886]
[1712543913174,73.84,69438.5308,4.0,-0.11998,5e-05,10.83886]
[1712543913205,73.84,69438.5308,4.0,-0.11998,5e-05,10.83886]
[1712543914797,73.84,69444.6567,4.0,-0.11968,5e-05,10.82089]
[1712543915112,73.84,69444.6567,4.0,-0.11968,5e-05,10.82089]
[1712543915122,73.84,69444.6567,4.0,-0.11968,5e-05,10.82089]
[1712543918372,73.85,69461.1546,4.0,-0.11887,5e-05,10.77165]
[1712543923535,73.86,69463.7192,4.0,-0.11877,5e-05,10.76538]
[1712543928569,73.86,69458.3292,4.0,-0.11905,5e-05,10.78281]
[1712543933605,73.87,69458.4935,4.0,-0.11906,5e-05,10.78342]
[1712543938640,73.87,69459.2056,4.0,-0.11905,5e-05,10.78242]
[1712543943675,73.88,69457.6667,4.0,-0.11914,5e-05,10.78819]
[1712543948709,73.88,69458.7588,4.0,-0.1191,5e-05,10.786]
[1712543953744,73.89,69459.7978,4.0,-0.11907,5e-05,10.78401]
[1712543958779,73.9,69461.1393,4.0,-0.11902,5e-05,10.78111]
[1712543963814,73.9,69460.6698,4.0,-0.11906,5e-05,10.78358]
[1712543968856,73.91,69460.8492,4.0,-0.11907,5e-05,10.78413]
[1712543973889,73.91,69458.7987,4.0,-0.11915,5e-05,10.78748]
[1712543978923,73.92,69459.5849,4.0,-0.11913,5e-05,10.78621]
[1712543983971,73.92,69459.5364,4.0,-0.11915,5e-05,10.7874]
[1712543988993,73.93,69458.6632,4.0,-0.11921,5e-05,10.79106]
[1712543994027,73.94,69461.9173,4.0,-0.11906,5e-05,10.78231]
[1712543998258,73.94,69464.6706,4.0,-0.11894,5e-05,10.77489]
[1712544003532,73.95,69465.3269,4.0,-0.11893,5e-05,10.77403]
[1712544009413,73.95,69466.3376,4.0,-0.1189,5e-05,10.77234]
[1712544015175,73.96,69465.5131,4.0,-0.11896,5e-05,10.77621]
[1712544020209,73.97,69465.9283,4.0,-0.11896,5e-05,10.77608]
[1712544025245,73.97,69466.3529,4.0,-0.11895,5e-05,10.77591]
[1712544030280,73.98,69468.7149,4.0,-0.11885,5e-05,10.76994]
[1712544035315,73.98,69473.0227,4.0,-0.11862,5e-05,10.75426]
[1712544040351,73.99,69473.0495,4.0,-0.11864,5e-05,10.75544]
[1712544045383,74.0,69461.1846,4.0,-0.11925,5e-05,10.79225]
[1712544050790,74.0,69460.4794,4.0,-0.11929,5e-05,10.79514]
[1712544056464,74.01,69461.4242,4.0,-0.11927,5e-05,10.7938]
[1712544061499,74.01,69460.943,4.0,-0.11931,5e-05,10.79619]
[1712544066534,74.02,69458.1034,4.0,-0.11946,5e-05,10.80566]
[1712544068248,74.02,69455.0742,4.0,-0.11962,5e-05,10.81496]
[1712544068254,74.02,69455.0742,4.0,-0.11962,5e-05,10.81496]
[1712544073582,74.03,69451.4622,4.0,-0.11982,5e-05,10.82748]
[1712544073898,74.03,69451.4622,4.0,-0.11982,5e-05,10.82748]
[1712544077147,74.03,69441.1084,4.0,-0.12035,5e-05,10.85939]
[1712544082277,74.03,69440.6042,4.0,-0.12039,5e-05,10.86172]
[1712544085531,74.04,69441.8474,4.0,-0.12034,5e-05,10.85878]
[1712544086036,74.04,69440.3698,4.0,-0.12042,5e-05,10.86345]
[1712544088744,74.04,69443.3554,4.0,-0.12028,5e-05,10.85508]
[1712544092122,74.05,69442.7946,4.0,-0.12028,5e-05,10.8535]
[1712544092142,74.05,69442.7946,4.0,-0.12028,5e-05,10.8535]
[1712544092164,74.05,69442.7946,4.0,-0.12028,5e-05,10.8535]
[1712544092246,74.05,69442.7946,4.0,-0.12028,5e-05,10.8535]
[1712544092681,74.05,69442.7946,4.0,-0.12028,5e-05,10.8535]
[1712544094730,74.05,69422.4818,4.0,-0.12131,5e-05,10.91535]
[1712544099765,74.05,69426.4332,4.0,-0.12112,5e-05,10.90407]
[1712544102194,74.05,69427.6628,4.0,-0.12106,5e-05,10.90063]
[1712544104183,74.05,69431.8018,4.0,-0.12086,5e-05,10.88845]
[1712544104284,74.05,69431.8018,4.0,-0.12086,5e-05,10.88845]
[1712544104598,74.05,69431.8018,4.0,-0.12086,5e-05,10.88845]
[1712544104656,74.05,69431.8018,4.0,-0.12086,5e-05,10.88845]
[1712544106277,74.06,69440.4845,4.0,-0.12043,5e-05,10.86259]
[1712544107133,74.06,69445.8295,4.0,-0.12017,5e-05,10.84668]
[1712544111965,74.06,69438.9184,4.0,-0.12053,5e-05,10.86855]
[1712544117892,74.07,69435.156,4.0,-0.12073,5e-05,10.88097]
[1712544122926,74.07,69434.8301,4.0,-0.12076,5e-05,10.88283]
[1712544123128,74.07,69434.8301,4.0,-0.12076,5e-05,10.88283]
[1712544128968,74.08,69435.8925,4.0,-0.12072,5e-05,10.88062]
[1712544134003,74.08,69436.245,4.0,-0.12072,5e-05,10.88043]
[1712544139047,74.09,69431.6266,4.0,-0.12097,5e-05,10.89523]
[1712544144083,74.09,69433.9012,4.0,-0.12086,5e-05,10.88915]
[1712544149118,74.1,69436.7796,4.0,-0.12073,5e-05,10.8813]
[1712544149485,74.1,69436.7796,4.0,-0.12073,5e-05,10.8813]
[1712544151341,74.1,69437.1871,4.0,-0.12068,5e-05,10.87649]
[1712544151803,74.1,69437.1871,4.0,-0.12068,5e-05,10.87649]
[1712544157175,74.1,69421.9536,4.0,-0.12146,5e-05,10.92325]
[1712544162209,74.1,69422.6433,4.0,-0.12143,5e-05,10.9217]
[1712544167245,74.11,69424.9426,4.0,-0.12133,5e-05,10.91532]
[1712544172281,74.11,69419.9166,4.0,-0.12159,5e-05,10.93104]
[1712544177315,74.11,69419.4858,4.0,-0.12162,5e-05,10.93281]
[1712544182349,74.12,69421.4581,4.0,-0.12152,5e-05,10.92732]
[1712544187385,74.12,69426.7079,4.0,-0.12127,5e-05,10.912]
[1712544192413,74.12,69426.1077,4.0,-0.12131,5e-05,10.91439]
[1712544197454,74.12,69426.9139,4.0,-0.12128,5e-05,10.91255]
[1712544202490,74.13,69425.8259,4.0,-0.12134,5e-05,10.91643]
[1712544207501,74.13,69427.3111,4.0,-0.12128,5e-05,10.91255]
[1712544212560,74.13,69425.8762,4.0,-0.12132,5e-05,10.91352]
[1712544217595,74.14,69426.3492,4.0,-0.12131,5e-05,10.91267]
[1712544222629,74.14,69427.3184,4.0,-0.12127,5e-05,10.91048]
[1712544227664,74.14,69425.3056,4.0,-0.12138,5e-05,10.91714]
[1712544232702,74.15,69427.6224,4.0,-0.12127,5e-05,10.91074]
[1712544237736,74.15,69428.697,4.0,-0.12123,5e-05,10.90811]
[1712544242771,74.15,69427.1754,4.0,-0.12132,5e-05,10.9133]
[1712544246982,74.15,69426.6402,4.0,-0.12135,5e-05,10.91535]
[1712544252840,74.16,69429.103,4.0,-0.12124,5e-05,10.9086]
[1712544257875,74.16,69429.6377,4.0,-0.12122,5e-05,10.90762]
[1712544264414,74.17,69428.168,4.0,-0.1213,5e-05,10.91276]
[1712544270413,74.17,69428.8751,4.0,-0.12128,5e-05,10.91133]
[1712544276007,74.17,69427.9627,4.0,-0.1213,5e-05,10.91086]
[1712544281039,74.18,69424.1668,4.0,-0.1215,5e-05,10.92285]
[1712544286074,74.18,69424.1692,4.0,-0.12151,5e-05,10.92332]
[1712544286179,74.18,69424.1692,4.0,-0.12151,5e-05,10.92332]
[1712544286599,74.18,69424.1692,4.0,-0.12151,5e-05,10.92332]
[1712544288079,74.18,69425.1705,4.0,-0.12146,5e-05,10.9204]
[1712544291844,74.18,69419.541,4.0,-0.12175,5e-05,10.93771]
[1712544294614,74.18,69416.3238,4.0,-0.12191,5e-05,10.94763]
[1712544300173,74.18,69412.9113,4.0,-0.12209,5e-05,10.95823]
[1712544301951,74.18,69412.8374,4.0,-0.12209,5e-05,10.9585]
[1712544307022,74.18,69415.1944,4.0,-0.12198,5e-05,10.95157]
[1712544307083,74.18,69415.1944,4.0,-0.12198,5e-05,10.95157]
[1712544307609,74.18,69417.8541,4.0,-0.12185,5e-05,10.94361]
[1712544315287,74.19,69401.8371,4.0,-0.12266,5e-05,10.99212]
[1712544320321,74.19,69401.1988,4.0,-0.12269,5e-05,10.99403]
[1712544324494,74.18,69397.367,4.0,-0.12288,5e-05,11.00556]
[1712544324507,74.18,69397.367,4.0,-0.12288,5e-05,11.00556]
[1712544330393,74.18,69398.9515,4.0,-0.1228,5e-05,11.00068]
[1712544335427,74.18,69399.0078,4.0,-0.12276,5e-05,10.99651]
[1712544336710,74.18,69399.6013,4.0,-0.12273,5e-05,10.99471]
[1712544336999,74.18,69399.6013,4.0,-0.12273,5e-05,10.99471]
[1712544338134,74.18,69400.139,4.0,-0.1227,5e-05,10.99308]
[1712544338201,74.18,69400.139,4.0,-0.1227,5e-05,10.99308]
[1712544338354,74.18,69400.139,4.0,-0.1227,5e-05,10.99308]
[1712544338729,74.18,69395.3967,4.0,-0.12294,5e-05,11.00739]
[1712544338738,74.18,69395.3967,4.0,-0.12294,5e-05,11.00739]
[1712544340064,74.18,69384.4528,4.0,-0.1235,5e-05,11.04054]
[1712544340077,74.18,69384.4528,4.0,-0.1235,5e-05,11.04054]
[1712544340556,74.18,69383.7889,4.0,-0.12353,5e-05,11.04269]
[1712544342027,74.19,69382.4502,4.0,-0.12361,5e-05,11.04688]
[1712544342032,74.19,69382.4502,4.0,-0.12361,5e-05,11.04688]
[1712544342606,74.19,69377.4363,4.0,-0.12386,5e-05,11.06217]
[1712544343448,74.19,69377.4363,4.0,-0.12386,5e-05,11.06217]
[1712544347000,74.19,69380.5687,4.0,-0.12371,5e-05,11.05326]
[1712544347003,74.19,69380.5687,4.0,-0.12371,5e-05,11.05326]
[1712544348727,74.19,69376.9151,4.0,-0.1239,5e-05,11.0647]
[1712544348777,74.19,69376.9151,4.0,-0.1239,5e-05,11.0647]
[1712544349157,74.19,69376.9151,4.0,-0.1239,5e-05,11.0647]
[1712544353677,74.28,69381.2039,4.0,-0.12396,5e-05,11.06856]
[1712544354769,74.3,69380.8522,4.0,-0.12403,5e-05,11.07311]
[1712544360602,74.4,69383.1837,4.0,-0.12423,5e-05,11.08609]
[1712544365637,74.47,69372.9826,4.0,-0.12495,5e-05,11.12901]
[1712544367652,74.47,69354.405,4.0,-0.1259,5e-05,11.18548]
[1712544372685,74.48,69361.2884,4.0,-0.12556,5e-05,11.16553]
[1712544377720,74.48,69370.462,4.0,-0.12511,5e-05,11.13892]
[1712544379052,74.48,69368.5602,4.0,-0.12521,5e-05,11.14489]
[1712544384769,74.49,69350.9963,4.0,-0.12613,5e-05,11.19881]
[1712544389805,74.49,69364.8843,4.0,-0.12543,5e-05,11.15767]
[1712544394839,74.5,69367.0235,4.0,-0.1253,5e-05,11.14851]
[1712544400735,74.5,69353.6894,4.0,-0.126,5e-05,11.1895]
[1712544404968,74.51,69350.148,4.0,-0.12619,5e-05,11.20101]
[1712544409987,74.51,69351.9591,4.0,-0.12611,5e-05,11.19623]
[1712544410390,74.51,69351.9591,4.0,-0.12611,5e-05,11.19623]
[1712544415988,74.51,69337.7398,4.0,-0.12685,5e-05,11.23977]
[1712544421023,74.52,69343.4003,4.0,-0.12657,5e-05,11.22316]
[1712544426059,74.52,69345.455,4.0,-0.12647,5e-05,11.21742]
[1712544431092,74.52,69348.7086,4.0,-0.12631,5e-05,11.20819]
[1712544437137,74.53,69347.9569,4.0,-0.12636,5e-05,11.21117]
[1712544442171,74.53,69331.1833,4.0,-0.12724,5e-05,11.26234]
[1712544447205,74.53,69325.0035,4.0,-0.12756,5e-05,11.28114]
[1712544452241,74.53,69329.1758,4.0,-0.12731,5e-05,11.26469]
[1712544457274,74.53,69329.4316,4.0,-0.1273,5e-05,11.26413]
[1712544462312,74.53,69343.6163,4.0,-0.12657,5e-05,11.22158]
[1712544467344,74.53,69351.5723,4.0,-0.12617,5e-05,11.19811]
[1712544472385,74.54,69348.978,4.0,-0.12632,5e-05,11.20659]
[1712544477413,74.54,69351.3089,4.0,-0.1262,5e-05,11.20015]
[1712544482455,74.54,69342.6041,4.0,-0.12666,5e-05,11.22703]
[1712544486413,74.55,69324.0313,4.0,-0.12763,5e-05,11.28333]
[1712544491516,74.55,69318.0391,4.0,-0.12794,5e-05,11.3014]
[1712544496551,74.54,69319.3291,4.0,-0.12787,5e-05,11.29743]
[1712544501586,74.54,69319.4815,4.0,-0.12786,5e-05,11.29692]
[1712544506622,74.54,69325.2782,4.0,-0.12756,5e-05,11.27939]
[1712544511655,74.54,69314.1375,4.0,-0.1281,5e-05,11.3091]
[1712544513239,74.54,69312.0209,4.0,-0.12821,5e-05,11.31547]
[1712544518705,74.54,69324.0935,4.0,-0.12758,5e-05,11.27897]
[1712544523740,74.54,69318.916,4.0,-0.12785,5e-05,11.29462]
[1712544528775,74.54,69322.5327,4.0,-0.12766,5e-05,11.2837]
[1712544533810,74.54,69321.3111,4.0,-0.12773,5e-05,11.28744]
[1712544538846,74.54,69316.4682,4.0,-0.12798,5e-05,11.30202]
[1712544543881,74.54,69320.3779,4.0,-0.12778,5e-05,11.29014]
[1712544548917,74.54,69314.3771,4.0,-0.12809,5e-05,11.30825]
[1712544552122,74.54,69306.4165,4.0,-0.1285,5e-05,11.33222]
[1712544555624,74.54,69302.9777,4.0,-0.12868,5e-05,11.34275]
[1712544558255,74.54,69304.6246,4.0,-0.1286,5e-05,11.33784]
[1712544564021,74.55,69308.2608,4.0,-0.12841,5e-05,11.32726]
[1712544565745,74.55,69305.9225,4.0,-0.12854,5e-05,11.33438]
[1712544565755,74.55,69305.9225,4.0,-0.12854,5e-05,11.33438]
[1712544568234,74.55,69300.2435,4.0,-0.12883,5e-05,11.35167]
[1712544570662,74.55,69299.9092,4.0,-0.12885,5e-05,11.35273]
[1712544570673,74.55,69299.9092,4.0,-0.12885,5e-05,11.35273]
[1712544570725,74.55,69299.9092,4.0,-0.12885,5e-05,11.35273]
[1712544574483,74.55,69299.5753,4.0,-0.12883,5e-05,11.34988]
[1712544574500,74.55,69299.5753,4.0,-0.12883,5e-05,11.34988]
[1712544579924,74.55,69298.6612,4.0,-0.12889,5e-05,11.35282]
[1712544585168,74.55,69304.2293,4.0,-0.1286,5e-05,11.33614]
[1712544586699,74.55,69304.0691,4.0,-0.12861,5e-05,11.33667]
[1712544592218,74.55,69299.3748,4.0,-0.12885,5e-05,11.35106]
[1712544597252,74.55,69294.8572,4.0,-0.12909,5e-05,11.36479]
[1712544601146,74.55,69299.5982,4.0,-0.12884,5e-05,11.35048]
[1712544606316,74.55,69296.4991,4.0,-0.12902,5e-05,11.36047]
[1712544611350,74.56,69297.8507,4.0,-0.12896,5e-05,11.35699]
[1712544611806,74.56,69297.8507,4.0,-0.12896,5e-05,11.35699]
[1712544614952,74.56,69296.2266,4.0,-0.12904,5e-05,11.36195]
[1712544616803,74.56,69285.7251,4.0,-0.12959,5e-05,11.39383]
[1712544622098,74.56,69283.7449,4.0,-0.1297,5e-05,11.40015]
[1712544627464,74.56,69279.7363,4.0,-0.12992,5e-05,11.41262]
[1712544632499,74.56,69285.9187,4.0,-0.12956,5e-05,11.39027]
[1712544637535,74.57,69282.3839,4.0,-0.12975,5e-05,11.40133]
[1712544642573,74.57,69276.659,4.0,-0.13006,5e-05,11.41887]
[1712544647606,74.57,69267.6105,4.0,-0.13054,5e-05,11.44641]
[1712544652609,74.57,69274.5526,4.0,-0.13017,5e-05,11.42542]
[1712544657681,74.57,69271.2753,4.0,-0.13035,5e-05,11.43546]
[1712544662714,74.57,69272.778,4.0,-0.13027,5e-05,11.43099]
[1712544663558,74.57,69272.1531,4.0,-0.1303,5e-05,11.4329]
[1712544668756,74.57,69256.6278,4.0,-0.13112,5e-05,11.47984]
[1712544671761,74.57,69253.8548,4.0,-0.13126,5e-05,11.48813]
[1712544671772,74.57,69253.8548,4.0,-0.13126,5e-05,11.48813]
[1712544672291,74.57,69253.3691,4.0,-0.13129,5e-05,11.48954]
[1712544672914,74.57,69249.444,4.0,-0.1315,5e-05,11.50147]
[1712544672978,74.57,69249.444,4.0,-0.1315,5e-05,11.50147]
[1712544673185,74.57,69249.444,4.0,-0.1315,5e-05,11.50147]
[1712544674113,74.57,69245.0061,4.0,-0.13173,5e-05,11.51506]
[1712544674142,74.57,69245.0061,4.0,-0.13173,5e-05,11.51506]
[1712544679724,74.57,69246.6371,4.0,-0.13165,5e-05,11.51042]
[1712544679844,74.57,69243.265,4.0,-0.13183,5e-05,11.52071]
[1712544679892,74.57,69243.265,4.0,-0.13183,5e-05,11.52071]
[1712544685874,74.57,69232.5563,4.0,-0.13241,5e-05,11.55369]
[1712544690908,74.57,69234.6773,4.0,-0.1323,5e-05,11.5476]
[1712544695320,74.58,69234.1711,4.0,-0.1323,5e-05,11.54548]
[1712544695329,74.58,69234.1711,4.0,-0.1323,5e-05,11.54548]
[1712544700978,74.58,69238.4766,4.0,-0.13207,5e-05,11.53261]
[1712544706013,74.58,69236.4714,4.0,-0.13218,5e-05,11.5389]
[1712544711048,74.58,69236.7067,4.0,-0.13217,5e-05,11.53827]
[1712544716083,74.58,69239.2735,4.0,-0.13204,5e-05,11.53063]
[1712544717787,74.58,69242.3132,4.0,-0.13188,5e-05,11.52149]
[1712544723133,74.58,69251.6021,4.0,-0.13138,5e-05,11.49316]
[1712544728167,74.58,69266.9462,4.0,-0.13057,5e-05,11.44677]
[1712544728814,74.58,69266.9462,4.0,-0.13057,5e-05,11.44677]
[1712544732765,74.58,69273.6616,4.0,-0.13022,5e-05,11.42654]
[1712544733730,74.58,69273.6616,4.0,-0.13022,5e-05,11.42654]
[1712544733771,74.58,69273.6616,4.0,-0.13022,5e-05,11.42654]
[1712544733952,74.58,69273.6616,4.0,-0.13022,5e-05,11.42654]
[1712544733994,74.58,69273.6616,4.0,-0.13022,5e-05,11.42654]
[1712544734039,74.58,69273.6616,4.0,-0.13022,5e-05,11.42654]
[1712544739244,74.58,69288.8562,4.0,-0.12942,5e-05,11.38003]
[1712544740060,74.58,69288.8562,4.0,-0.12942,5e-05,11.38003]
[1712544745231,74.58,69284.5085,4.0,-0.12964,5e-05,11.39292]
[1712544747754,74.58,69283.7604,4.0,-0.12968,5e-05,11.39504]
[1712544753342,74.57,69301.6967,4.0,-0.12869,5e-05,11.33612]
[1712544758258,74.57,69289.3045,4.0,-0.12933,5e-05,11.37332]
[1712544763413,74.57,69281.8066,4.0,-0.12972,5e-05,11.39575]
[1712544768227,74.57,69285.7607,4.0,-0.12951,5e-05,11.38363]
[1712544773482,74.57,69291.3214,4.0,-0.12923,5e-05,11.36721]
[1712544778517,74.57,69289.4253,4.0,-0.12934,5e-05,11.37344]
[1712544783552,74.58,69290.4265,4.0,-0.12929,5e-05,11.37091]
[1712544788240,74.58,69288.2649,4.0,-0.12941,5e-05,11.37782]
[1712544793625,74.58,69288.3222,4.0,-0.12942,5e-05,11.37819]
[1712544793966,74.58,69288.3222,4.0,-0.12942,5e-05,11.37819]
[1712544799208,74.58,69288.2181,4.0,-0.12943,5e-05,11.37895]
[1712544799516,74.58,69288.2181,4.0,-0.12943,5e-05,11.37895]
[1712544799552,74.58,69288.2181,4.0,-0.12943,5e-05,11.37895]
[1712544803590,74.58,69266.5817,4.0,-0.13057,5e-05,11.44463]
[1712544809657,74.58,69237.8812,4.0,-0.13208,5e-05,11.53128]
[1712544809793,74.58,69237.2743,4.0,-0.13211,5e-05,11.533]
[1712544815788,74.58,69248.5547,4.0,-0.13147,5e-05,11.49441]
[1712544820823,74.58,69244.2348,4.0,-0.1317,5e-05,11.50724]
[1712544825858,74.58,69258.7198,4.0,-0.13093,5e-05,11.46329]
[1712544830893,74.58,69275.2567,4.0,-0.13006,5e-05,11.41345]
[1712544832713,74.58,69282.3306,4.0,-0.12969,5e-05,11.39214]
[1712544837940,74.58,69274.3078,4.0,-0.13012,5e-05,11.4168]
[1712544842976,74.58,69276.6563,4.0,-0.13,5e-05,11.40989]
[1712544848014,74.58,69271.8847,4.0,-0.13025,5e-05,11.42454]
[1712544853046,74.58,69276.4533,4.0,-0.13002,5e-05,11.41087]
[1712544858082,74.58,69272.1224,4.0,-0.13025,5e-05,11.42415]
[1712544863117,74.59,69273.4286,4.0,-0.13018,5e-05,11.42031]
[1712544868152,74.59,69274.0173,4.0,-0.13015,5e-05,11.41864]
[1712544873186,74.59,69274.2486,4.0,-0.1301,5e-05,11.41414]
[1712544878221,74.59,69274.0748,4.0,-0.13012,5e-05,11.41484]
[1712544883257,74.59,69274.3949,4.0,-0.1301,5e-05,11.41405]
[1712544888291,74.59,69271.2229,4.0,-0.13027,5e-05,11.42379]
[1712544893325,74.59,69274.4396,4.0,-0.13011,5e-05,11.41422]
[1712544898363,74.59,69271.6136,4.0,-0.13026,5e-05,11.4229]
[1712544902616,74.59,69264.2163,4.0,-0.13065,5e-05,11.44539]
[1712544908431,74.59,69274.7311,4.0,-0.13009,5e-05,11.4136]
[1712544911362,74.59,69276.6694,4.0,-0.12999,5e-05,11.40781]
[1712544916489,74.59,69277.2106,4.0,-0.12997,5e-05,11.40656]
[1712544921522,74.6,69271.1278,4.0,-0.13029,5e-05,11.42512]
[1712544926557,74.6,69266.6067,4.0,-0.13053,5e-05,11.43888]
[1712544932599,74.6,69266.1859,4.0,-0.13052,5e-05,11.43618]
[1712544934274,74.6,69268.1767,4.0,-0.13041,5e-05,11.43016]
[1712544939649,74.6,69267.7354,4.0,-0.13044,5e-05,11.43155]
[1712544944684,74.6,69270.4979,4.0,-0.13029,5e-05,11.42323]
[1712544949718,74.6,69273.8703,4.0,-0.13012,5e-05,11.41314]
[1712544954753,74.6,69270.0505,4.0,-0.13032,5e-05,11.42482]
[1712544959791,74.6,69268.0269,4.0,-0.13043,5e-05,11.43099]
[1712544964824,74.6,69267.7804,4.0,-0.13044,5e-05,11.43176]
[1712544970866,74.6,69268.5656,4.0,-0.1304,5e-05,11.42943]
[1712544975901,74.6,69272.1921,4.0,-0.13021,5e-05,11.41855]
[1712544981413,74.6,69277.8458,4.0,-0.12992,5e-05,11.40167]
[1712544986985,74.6,69276.2787,4.0,-0.13001,5e-05,11.40665]
[1712544990769,74.6,69279.5411,4.0,-0.12984,5e-05,11.39693]
[1712544990780,74.6,69279.5411,4.0,-0.12984,5e-05,11.39693]
[1712544992615,74.6,69284.0144,4.0,-0.12957,5e-05,11.3798]
[1712544996341,74.61,69294.4563,4.0,-0.12904,5e-05,11.34916]
[1712544997296,74.61,69297.5073,4.0,-0.12889,5e-05,11.34016]
[1712544998222,74.61,69298.0863,4.0,-0.12886,5e-05,11.33864]
[1712545002528,74.61,69302.256,4.0,-0.12864,5e-05,11.32575]
[1712545003903,74.61,69297.583,4.0,-0.12888,5e-05,11.3398]
[1712545009137,74.61,69293.663,4.0,-0.12908,5e-05,11.35115]
[1712545014173,74.6,69295.8232,4.0,-0.12895,5e-05,11.3441]
[1712545016350,74.6,69287.851,4.0,-0.12937,5e-05,11.368]
[1712545018218,74.6,69281.9171,4.0,-0.12967,5e-05,11.38567]
[1712545024243,74.61,69283.9438,4.0,-0.12958,5e-05,11.3805]
[1712545024602,74.61,69283.9438,4.0,-0.12958,5e-05,11.3805]
[1712545025629,74.61,69283.3536,4.0,-0.12962,5e-05,11.38245]
[1712545025796,74.61,69283.3536,4.0,-0.12962,5e-05,11.38245]
[1712545029452,74.61,69281.3873,4.0,-0.12972,5e-05,11.38843]
[1712545035320,74.61,69278.2105,4.0,-0.12989,5e-05,11.39823]
[1712545040356,74.61,69278.6537,4.0,-0.12987,5e-05,11.39715]
[1712545045389,74.61,69277.3369,4.0,-0.12994,5e-05,11.40138]
[1712545050413,74.61,69279.3466,4.0,-0.12984,5e-05,11.39558]
[1712545055461,74.61,69281.9615,4.0,-0.12968,5e-05,11.38404]
[1712545060496,74.62,69276.6685,4.0,-0.12996,5e-05,11.40044]
[1712545065531,74.62,69281.2387,4.0,-0.12973,5e-05,11.3869]
[1712545067275,74.62,69282.3352,4.0,-0.12967,5e-05,11.38365]
[1712545068218,74.62,69283.7722,4.0,-0.12959,5e-05,11.37926]
[1712545073588,74.61,69289.858,4.0,-0.12926,5e-05,11.36009]
[1712545078220,74.61,69287.9961,4.0,-0.12935,5e-05,11.36522]
[1712545081421,74.61,69282.7557,4.0,-0.12963,5e-05,11.38161]
[1712545085616,74.62,69282.0611,4.0,-0.12969,5e-05,11.38471]
[1712545087965,74.62,69282.7315,4.0,-0.12966,5e-05,11.3831]
[1712545088215,74.62,69282.7315,4.0,-0.12966,5e-05,11.3831]
[1712545092306,74.62,69287.9604,4.0,-0.12938,5e-05,11.36674]
[1712545092496,74.62,69287.9604,4.0,-0.12938,5e-05,11.36674]
[1712545097754,74.62,69289.6299,4.0,-0.12928,5e-05,11.36096]
[1712545102789,74.61,69290.2928,4.0,-0.12923,5e-05,11.35836]
[1712545108831,74.61,69290.3341,4.0,-0.12922,5e-05,11.35755]
[1712545113868,74.61,69287.4283,4.0,-0.12933,5e-05,11.36177]
[1712545118902,74.6,69292.7785,4.0,-0.12904,5e-05,11.34504]
[1712545123937,74.6,69291.9483,4.0,-0.12907,5e-05,11.34708]
[1712545128973,74.6,69291.294,4.0,-0.1291,5e-05,11.34855]
[1712545134009,74.59,69291.5108,4.0,-0.12908,5e-05,11.34739]
[1712545139043,74.59,69290.6548,4.0,-0.12911,5e-05,11.34946]
[1712545144080,74.59,69289.4222,4.0,-0.12917,5e-05,11.35265]
[1712545149123,74.59,69291.5735,4.0,-0.12905,5e-05,11.34562]
[1712545154156,74.58,69291.2212,4.0,-0.12906,5e-05,11.3462]
[1712545159191,74.58,69290.639,4.0,-0.12908,5e-05,11.34748]
[1712545164227,74.58,69289.5069,4.0,-0.12913,5e-05,11.35039]
[1712545169260,74.57,69291.6514,4.0,-0.12901,5e-05,11.34342]
[1712545174297,74.57,69291.4402,4.0,-0.12898,5e-05,11.33966]
[1712545176938,74.57,69291.7725,4.0,-0.12896,5e-05,11.33848]
[1712545177496,74.57,69293.0761,4.0,-0.12889,5e-05,11.33445]
[1712545178891,74.57,69300.5039,4.0,-0.1285,5e-05,11.31192]
[1712545182624,74.57,69310.4189,4.0,-0.12798,5e-05,11.28187]
[1712545188394,74.57,69305.4061,4.0,-0.12824,5e-05,11.2969]
[1712545193429,74.57,69302.2626,4.0,-0.1284,5e-05,11.30622]
[1712545198465,74.57,69306.7742,4.0,-0.12817,5e-05,11.2924]
[1712545203507,74.57,69308.476,4.0,-0.12808,5e-05,11.28717]
[1712545208540,74.57,69325.8902,4.0,-0.12717,5e-05,11.23469]
[1712545212413,74.57,69307.4357,4.0,-0.12813,5e-05,11.29052]
[1712545214582,74.57,69327.1243,4.0,-0.12711,5e-05,11.23108]
[1712545219616,74.57,69333.25,4.0,-0.1268,5e-05,11.21303]
[1712545224651,74.57,69333.904,4.0,-0.12678,5e-05,11.2115]
[1712545229686,74.58,69324.8424,4.0,-0.12725,5e-05,11.2393]
[1712545235729,74.58,69319.7542,4.0,-0.12748,5e-05,11.25095]
[1712545240764,74.58,69315.1396,4.0,-0.12773,5e-05,11.26505]
[1712545245799,74.58,69318.3816,4.0,-0.12756,5e-05,11.25538]
[1712545250834,74.58,69317.7435,4.0,-0.1276,5e-05,11.25745]
[1712545255869,74.58,69317.3765,4.0,-0.12762,5e-05,11.25867]
[1712545260904,74.58,69314.2263,4.0,-0.12778,5e-05,11.26829]
[1712545265939,74.58,69317.1453,4.0,-0.12763,5e-05,11.25957]
[1712545270973,74.58,69313.6482,4.0,-0.12782,5e-05,11.27029]
[1712545276016,74.58,69324.4045,4.0,-0.12726,5e-05,11.23798]
[1712545281053,74.58,69326.3418,4.0,-0.12717,5e-05,11.23243]
[1712545286088,74.59,69318.1411,4.0,-0.12759,5e-05,11.25743]
[1712545286420,74.59,69318.1411,4.0,-0.12759,5e-05,11.25743]
[1712545291792,74.59,69310.8297,4.0,-0.12794,5e-05,11.27561]
[1712545297058,74.59,69316.3111,4.0,-0.12765,5e-05,11.25905]
[1712545300950,74.59,69331.4047,4.0,-0.12688,5e-05,11.21366]
[1712545306230,74.59,69327.5452,4.0,-0.12708,5e-05,11.22576]
[1712545311268,74.59,69325.7571,4.0,-0.12718,5e-05,11.23151]
[1712545316303,74.59,69327.4664,4.0,-0.1271,5e-05,11.22665]
[1712545321339,74.59,69322.0352,4.0,-0.12738,5e-05,11.24333]
[1712545326372,74.6,69316.0594,4.0,-0.1277,5e-05,11.26158]
[1712545331408,74.6,69311.9724,4.0,-0.12791,5e-05,11.27402]
[1712545336443,74.6,69308.9751,4.0,-0.12807,5e-05,11.28305]
[1712545341478,74.6,69312.628,4.0,-0.12788,5e-05,11.27201]
[1712545346513,74.6,69311.3005,4.0,-0.12794,5e-05,11.27605]
[1712545352555,74.6,69312.3443,4.0,-0.12786,5e-05,11.26896]
[1712545357591,74.6,69313.1296,4.0,-0.12782,5e-05,11.26662]
[1712545362626,74.6,69312.0435,4.0,-0.12787,5e-05,11.26995]
[1712545367660,74.6,69312.8055,4.0,-0.12783,5e-05,11.26769]
[1712545372697,74.6,69312.756,4.0,-0.12784,5e-05,11.26787]
[1712545377730,74.6,69328.6022,4.0,-0.12702,5e-05,11.22018]
[1712545382765,74.6,69342.315,4.0,-0.12632,5e-05,11.17926]
[1712545387800,74.6,69337.0868,4.0,-0.1266,5e-05,11.19566]
[1712545392836,74.61,69331.495,4.0,-0.1269,5e-05,11.21315]
[1712545397870,74.61,69328.5127,4.0,-0.12706,5e-05,11.22251]
[1712545402906,74.61,69327.6763,4.0,-0.1271,5e-05,11.22534]
[1712545407942,74.61,69325.7004,4.0,-0.12721,5e-05,11.23161]
[1712545412974,74.61,69324.1116,4.0,-0.12726,5e-05,11.23275]
[1712545418011,74.62,69322.9868,4.0,-0.12733,5e-05,11.23641]
[1712545423046,74.62,69332.0036,4.0,-0.12686,5e-05,11.20957]
[1712545428082,74.62,69327.9657,4.0,-0.12708,5e-05,11.22217]
[1712545433115,74.62,69330.4105,4.0,-0.12696,5e-05,11.21516]
[1712545438152,74.62,69327.069,4.0,-0.12714,5e-05,11.22562]
[1712545443186,74.62,69310.0098,4.0,-0.12803,5e-05,11.27727]
[1712545444371,74.62,69307.0283,4.0,-0.12818,5e-05,11.28626]
[1712545445411,74.62,69307.0283,4.0,-0.12818,5e-05,11.28626]
[1712545445433,74.62,69307.0283,4.0,-0.12818,5e-05,11.28626]
[1712545448721,74.62,69294.7471,4.0,-0.12882,5e-05,11.32317]
[1712545449503,74.62,69296.8378,4.0,-0.12871,5e-05,11.31678]
[1712545455270,74.62,69287.2334,4.0,-0.1292,5e-05,11.34536]
[1712545460306,74.62,69295.2202,4.0,-0.12878,5e-05,11.32083]
[1712545465340,74.62,69292.7889,4.0,-0.1289,5e-05,11.32777]
[1712545470375,74.61,69295.5985,4.0,-0.12875,5e-05,11.31891]
[1712545475410,74.61,69291.5767,4.0,-0.12891,5e-05,11.32672]
[1712545480449,74.61,69294.2939,4.0,-0.12877,5e-05,11.31814]
[1712545485735,74.61,69293.5773,4.0,-0.1288,5e-05,11.31996]
[1712545491526,74.61,69296.9548,4.0,-0.12862,5e-05,11.30934]
[1712545493799,74.61,69297.9943,4.0,-0.12856,5e-05,11.30609]
[1712545500413,74.6,69295.858,4.0,-0.12866,5e-05,11.31216]
[1712545506413,74.6,69286.1162,4.0,-0.12917,5e-05,11.34109]
[1712545511666,74.6,69294.3402,4.0,-0.12873,5e-05,11.31581]
[1712545516702,74.6,69288.6138,4.0,-0.12902,5e-05,11.33274]
[1712545521738,74.59,69287.4084,4.0,-0.12908,5e-05,11.33591]
[1712545526772,74.59,69288.9576,4.0,-0.12899,5e-05,11.3308]
[1712545531810,74.59,69297.0268,4.0,-0.12853,5e-05,11.30208]
[1712545532136,74.59,69297.0268,4.0,-0.12853,5e-05,11.30208]
[1712545536577,74.59,69317.7197,4.0,-0.12745,5e-05,11.23952]
[1712545541711,74.59,69331.4593,4.0,-0.12674,5e-05,11.19836]
[1712545546722,74.59,69334.7751,4.0,-0.12658,5e-05,11.18893]
[1712545552616,74.6,69332.1998,4.0,-0.12672,5e-05,11.19735]
[1712545552629,74.6,69332.1998,4.0,-0.12672,5e-05,11.19735]
[1712545557866,74.6,69325.787,4.0,-0.12706,5e-05,11.21728]
[1712545563027,74.6,69338.7217,4.0,-0.12641,5e-05,11.17885]
[1712545568062,74.61,69340.4003,4.0,-0.12633,5e-05,11.17448]
[1712545568217,74.61,69340.4003,4.0,-0.12633,5e-05,11.17448]
[1712545574104,74.61,69338.9505,4.0,-0.12641,5e-05,11.17889]
[1712545574990,74.61,69338.9505,4.0,-0.12641,5e-05,11.17889]
[1712545580144,74.61,69341.9587,4.0,-0.12624,5e-05,11.16936]
[1712545585180,74.6,69339.8781,4.0,-0.12634,5e-05,11.17521]
[1712545586679,74.6,69339.3807,4.0,-0.12637,5e-05,11.17662]
[1712545587125,74.6,69339.3807,4.0,-0.12637,5e-05,11.17662]
[1712545587143,74.6,69339.3807,4.0,-0.12637,5e-05,11.17662]
[1712545592231,74.6,69322.5821,4.0,-0.12721,5e-05,11.2238]
[1712545597266,74.61,69314.7786,4.0,-0.12762,5e-05,11.24755]
[1712545602301,74.61,69313.8314,4.0,-0.12767,5e-05,11.25056]
[1712545607335,74.61,69316.8049,4.0,-0.12752,5e-05,11.24179]
[1712545612370,74.61,69317.2089,4.0,-0.1275,5e-05,11.24076]
[1712545617407,74.61,69314.3105,4.0,-0.12765,5e-05,11.24971]
[1712545623413,74.61,69310.6542,4.0,-0.12784,5e-05,11.26077]
[1712545628484,74.61,69309.8851,4.0,-0.12788,5e-05,11.26319]
[1712545633518,74.61,69307.5637,4.0,-0.128,5e-05,11.27023]
[1712545638553,74.61,69308.8485,4.0,-0.12794,5e-05,11.26637]
[1712545643587,74.61,69316.687,4.0,-0.12753,5e-05,11.2428]
[1712545648632,74.61,69322.0169,4.0,-0.12726,5e-05,11.22695]
[1712545653666,74.61,69314.7471,4.0,-0.12761,5e-05,11.24517]
[1712545658703,74.61,69315.7126,4.0,-0.12756,5e-05,11.24242]
[1712545663738,74.62,69315.3672,4.0,-0.12758,5e-05,11.24362]
[1712545668771,74.62,69319.2131,4.0,-0.12738,5e-05,11.23226]
[1712545673806,74.62,69321.122,4.0,-0.12729,5e-05,11.22678]
[1712545678841,74.62,69317.1014,4.0,-0.1275,5e-05,11.23922]
[1712545683878,74.62,69318.8059,4.0,-0.12742,5e-05,11.23427]
[1712545688910,74.62,69315.9228,4.0,-0.12757,5e-05,11.24317]
[1712545693947,74.62,69315.2669,4.0,-0.12761,5e-05,11.24531]
[1712545698982,74.62,69319.333,4.0,-0.1274,5e-05,11.23323]
[1712545704017,74.62,69314.1067,4.0,-0.12767,5e-05,11.24919]
[1712545708561,74.63,69319.8053,4.0,-0.12738,5e-05,11.23216]
[1712545709567,74.63,69320.8604,4.0,-0.12733,5e-05,11.22903]
[1712545710413,74.63,69343.2641,4.0,-0.12617,5e-05,11.16127]
[1712545716104,74.62,69351.0961,4.0,-0.12572,5e-05,11.13344]
[1712545721138,74.62,69349.8966,4.0,-0.12578,5e-05,11.13687]
[1712545726173,74.62,69355.5301,4.0,-0.12549,5e-05,11.11965]
[1712545731209,74.62,69352.6049,4.0,-0.12564,5e-05,11.12832]
[1712545736243,74.62,69350.8874,4.0,-0.12572,5e-05,11.13331]
[1712545741278,74.62,69347.6062,4.0,-0.12589,5e-05,11.14297]
[1712545744138,74.62,69350.13,4.0,-0.12575,5e-05,11.13526]
[1712545744547,74.62,69350.13,4.0,-0.12575,5e-05,11.13526]
[1712545745754,74.62,69343.8504,4.0,-0.12608,5e-05,11.1541]
[1712545746938,74.62,69336.3483,4.0,-0.12646,5e-05,11.17676]
[1712545747645,74.62,69335.2924,4.0,-0.12652,5e-05,11.17984]
[1712545747696,74.62,69335.2924,4.0,-0.12652,5e-05,11.17984]
[1712545748196,74.62,69335.2924,4.0,-0.12652,5e-05,11.17984]
[1712545748694,74.62,69334.9684,4.0,-0.12653,5e-05,11.18082]
[1712545748739,74.62,69334.9684,4.0,-0.12653,5e-05,11.18082]
[1712545748901,74.62,69334.9684,4.0,-0.12653,5e-05,11.18082]
[1712545756912,74.61,69335.422,4.0,-0.1265,5e-05,11.17872]
[1712545757685,74.61,69335.422,4.0,-0.1265,5e-05,11.17872]
[1712545758199,74.61,69335.422,4.0,-0.1265,5e-05,11.17872]
[1712545758206,74.61,69335.422,4.0,-0.1265,5e-05,11.17872]
[1712545758252,74.61,69335.422,4.0,-0.1265,5e-05,11.17872]
[1712545760070,74.61,69314.9109,4.0,-0.12756,5e-05,11.24057]
[1712545767240,74.61,69311.8108,4.0,-0.12772,5e-05,11.25013]
[1712545773504,74.61,69301.8346,4.0,-0.12821,5e-05,11.27621]
[1712545778538,74.61,69303.8652,4.0,-0.1281,5e-05,11.27003]
[1712545783575,74.61,69304.9977,4.0,-0.12804,5e-05,11.26658]
[1712545788610,74.61,69310.6881,4.0,-0.12774,5e-05,11.24945]
[1712545793644,74.61,69315.09,4.0,-0.12752,5e-05,11.23636]
[1712545798206,74.62,69321.5401,4.0,-0.12719,5e-05,11.2171]
[1712545803334,74.61,69315.6785,4.0,-0.12749,5e-05,11.23463]
[1712545808193,74.61,69303.827,4.0,-0.1281,5e-05,11.26998]
[1712545808226,74.61,69303.827,4.0,-0.1281,5e-05,11.26998]
[1712545813789,74.61,69304.932,4.0,-0.12804,5e-05,11.26648]
[1712545818823,74.61,69307.6182,4.0,-0.1279,5e-05,11.25839]
[1712545823859,74.61,69300.5701,4.0,-0.12826,5e-05,11.27964]
[1712545828194,74.61,69306.5917,4.0,-0.12795,5e-05,11.26139]
[1712545833931,74.61,69317.2094,4.0,-0.12736,5e-05,11.22507]
[1712545838192,74.61,69306.718,4.0,-0.1279,5e-05,11.25645]
[1712545838214,74.61,69306.718,4.0,-0.1279,5e-05,11.25645]
[1712545843486,74.61,69299.9223,4.0,-0.12825,5e-05,11.27681]
[1712545846178,74.61,69293.3512,4.0,-0.12859,5e-05,11.29659]
[1712545846453,74.61,69293.3512,4.0,-0.12859,5e-05,11.29659]
[1712545847033,74.61,69293.3512,4.0,-0.12859,5e-05,11.29659]
[1712545848028,74.61,69272.5907,4.0,-0.12968,5e-05,11.35935]
[1712545848208,74.61,69272.5907,4.0,-0.12968,5e-05,11.35935]
[1712545854070,74.61,69260.7913,4.0,-0.13032,5e-05,11.39612]
[1712545855625,74.61,69258.8758,4.0,-0.13042,5e-05,11.40206]
[1712545857248,74.61,69255.2563,4.0,-0.13061,5e-05,11.41319]
[1712545863136,74.61,69254.2501,4.0,-0.13067,5e-05,11.41628]
[1712545864996,74.61,69256.9842,4.0,-0.13052,5e-05,11.40802]
[1712545865646,74.61,69256.9944,4.0,-0.13052,5e-05,11.40801]
[1712545870644,74.61,69278.4822,4.0,-0.12939,5e-05,11.34283]
[1712545876226,74.61,69268.9317,4.0,-0.12989,5e-05,11.37158]
[1712545881262,74.61,69262.831,4.0,-0.13021,5e-05,11.38975]
[1712545886297,74.61,69260.6204,4.0,-0.13032,5e-05,11.39608]
[1712545891332,74.6,69246.8236,4.0,-0.131,5e-05,11.43333]
[1712545892762,74.6,69242.9038,4.0,-0.13121,5e-05,11.44507]
[1712545892766,74.6,69242.9038,4.0,-0.13121,5e-05,11.44507]
[1712545892772,74.6,69242.9038,4.0,-0.13121,5e-05,11.44507]
[1712545895890,74.6,69239.3779,4.0,-0.13139,5e-05,11.45553]
[1712545901120,74.6,69230.4716,4.0,-0.13186,5e-05,11.4822]
[1712545902958,74.6,69227.2079,4.0,-0.13203,5e-05,11.49191]
[1712545908451,74.6,69227.5347,4.0,-0.13201,5e-05,11.4909]
[1712545913486,74.6,69227.8364,4.0,-0.132,5e-05,11.49007]
[1712545914113,74.6,69227.8364,4.0,-0.132,5e-05,11.49007]
[1712545919527,74.6,69233.1404,4.0,-0.13171,5e-05,11.47359]
[1712545924562,74.6,69247.6548,4.0,-0.13093,5e-05,11.42942]
[1712545925631,74.6,69247.6969,4.0,-0.13093,5e-05,11.42929]
[1712545931291,74.59,69243.7249,4.0,-0.13113,5e-05,11.44072]
[1712545936646,74.59,69253.9764,4.0,-0.13058,5e-05,11.409]
[1712545941681,74.59,69252.1749,4.0,-0.13067,5e-05,11.414]
[1712545946717,74.59,69254.5281,4.0,-0.13053,5e-05,11.4064]
[1712545951752,74.58,69253.0704,4.0,-0.13057,5e-05,11.4064]
[1712545953940,74.58,69252.4456,4.0,-0.1306,5e-05,11.40812]
[1712545959807,74.58,69263.2697,4.0,-0.13002,5e-05,11.37503]
[1712545964842,74.58,69265.5144,4.0,-0.1299,5e-05,11.36807]
[1712545965611,74.58,69265.5144,4.0,-0.1299,5e-05,11.36807]
[1712545970884,74.59,69259.2585,4.0,-0.13025,5e-05,11.38834]
[1712545975611,74.59,69259.101,4.0,-0.13028,5e-05,11.38983]
[1712545980959,74.59,69252.7803,4.0,-0.13061,5e-05,11.40884]
[1712545985994,74.59,69248.7393,4.0,-0.13081,5e-05,11.42058]
[1712545991031,74.59,69255.4144,4.0,-0.13045,5e-05,11.39986]
[1712545996066,74.58,69260.1968,4.0,-0.1302,5e-05,11.38507]
[1712546001102,74.58,69255.5554,4.0,-0.13044,5e-05,11.39881]
[1712546006135,74.58,69254.6658,4.0,-0.13048,5e-05,11.4011]
[1712546011171,74.58,69252.4714,4.0,-0.13055,5e-05,11.40338]
[1712546016207,74.58,69254.9894,4.0,-0.13041,5e-05,11.39536]
[1712546022413,74.57,69252.4263,4.0,-0.13054,5e-05,11.4027]
[1712546028262,74.57,69255.2482,4.0,-0.13038,5e-05,11.39374]
[1712546032020,74.57,69254.1397,4.0,-0.13044,5e-05,11.39681]
[1712546032319,74.57,69254.1397,4.0,-0.13044,5e-05,11.39681]
[1712546032358,74.57,69261.8591,4.0,-0.13003,5e-05,11.37337]
[1712546034578,74.57,69283.4044,4.0,-0.12889,5e-05,11.30795]
[1712546035759,74.57,69285.2189,4.0,-0.1288,5e-05,11.3024]
[1712546040866,74.57,69286.7616,4.0,-0.12871,5e-05,11.29749]
[1712546040938,74.57,69286.7616,4.0,-0.12871,5e-05,11.29749]
[1712546041095,74.57,69286.7616,4.0,-0.12871,5e-05,11.29749]
[1712546046124,74.57,69299.5006,4.0,-0.12804,5e-05,11.25888]
[1712546050576,74.57,69321.5129,4.0,-0.1269,5e-05,11.19231]
[1712546056486,74.57,69334.793,4.0,-0.12622,5e-05,11.15245]
[1712546058037,74.57,69336.4071,4.0,-0.12613,5e-05,11.14763]
[1712546058052,74.57,69336.4071,4.0,-0.12613,5e-05,11.14763]
[1712546063536,74.57,69323.9599,4.0,-0.12677,5e-05,11.18467]
[1712546067067,74.56,69328.16,4.0,-0.12654,5e-05,11.17157]
[1712546071591,74.56,69352.2684,4.0,-0.12525,5e-05,11.0941]
[1712546076626,74.56,69351.4388,4.0,-0.12529,5e-05,11.09607]
[1712546081662,74.55,69342.4544,4.0,-0.12574,5e-05,11.12251]
[1712546086697,74.55,69342.95,4.0,-0.1257,5e-05,11.12036]
[1712546091732,74.55,69339.8318,4.0,-0.12585,5e-05,11.12904]
[1712546096768,74.54,69346.3026,4.0,-0.12551,5e-05,11.1088]
[1712546101802,74.54,69354.6851,4.0,-0.12507,5e-05,11.08287]
[1712546102649,74.54,69354.6851,4.0,-0.12507,5e-05,11.08287]
[1712546103061,74.54,69354.6851,4.0,-0.12507,5e-05,11.08287]
[1712546104136,74.54,69361.2733,4.0,-0.12473,5e-05,11.06287]
[1712546104280,74.54,69361.2733,4.0,-0.12473,5e-05,11.06287]
[1712546108184,74.53,69355.6625,4.0,-0.125,5e-05,11.07915]
[1712546108203,74.53,69355.6625,4.0,-0.125,5e-05,11.07915]
[1712546113893,74.53,69359.165,4.0,-0.12482,5e-05,11.06819]
[1712546118929,74.53,69358.371,4.0,-0.12485,5e-05,11.07024]
[1712546123962,74.53,69354.8599,4.0,-0.12503,5e-05,11.08051]
[1712546128999,74.53,69346.804,4.0,-0.12543,5e-05,11.10439]
[1712546134034,74.52,69337.6614,4.0,-0.12586,5e-05,11.12736]
[1712546135591,74.52,69336.1254,4.0,-0.12593,5e-05,11.13184]
[1712546140787,74.52,69327.0356,4.0,-0.1264,5e-05,11.15885]
[1712546146118,74.51,69322.2455,4.0,-0.12663,5e-05,11.17255]
[1712546151162,74.51,69322.5281,4.0,-0.12661,5e-05,11.17104]
[1712546156169,74.51,69324.399,4.0,-0.1265,5e-05,11.16491]
[1712546161232,74.5,69321.8714,4.0,-0.12662,5e-05,11.17182]
[1712546166268,74.5,69305.6026,4.0,-0.12745,5e-05,11.22022]
[1712546168282,74.5,69324.203,4.0,-0.12648,5e-05,11.16369]
[1712546168331,74.5,69324.203,4.0,-0.12648,5e-05,11.16369]
[1712546168358,74.5,69324.203,4.0,-0.12648,5e-05,11.16369]
[1712546169604,74.5,69325.2014,4.0,-0.12643,5e-05,11.16035]
[1712546169808,74.5,69325.2014,4.0,-0.12643,5e-05,11.16035]
[1712546171558,74.5,69335.4491,4.0,-0.12589,5e-05,11.12902]
[1712546171571,74.5,69335.4491,4.0,-0.12589,5e-05,11.12902]
[1712546176917,74.49,69343.2627,4.0,-0.12547,5e-05,11.1046]
[1712546182378,74.49,69354.7131,4.0,-0.12488,5e-05,11.06945]
[1712546187414,74.49,69353.8593,4.0,-0.12491,5e-05,11.07153]
[1712546192448,74.48,69354.0656,4.0,-0.12486,5e-05,11.06644]
[1712546197484,74.48,69355.0518,4.0,-0.1248,5e-05,11.06298]
[1712546202518,74.48,69353.0128,4.0,-0.1249,5e-05,11.06865]
[1712546203027,74.48,69353.0128,4.0,-0.1249,5e-05,11.06865]
[1712546204232,74.48,69352.9064,4.0,-0.1249,5e-05,11.06887]
[1712546209567,74.47,69363.1425,4.0,-0.12437,5e-05,11.03759]
[1712546214603,74.47,69364.8398,4.0,-0.12428,5e-05,11.03221]
[1712546216752,74.47,69364.728,4.0,-0.12428,5e-05,11.03245]
[1712546222659,74.47,69364.1219,4.0,-0.12431,5e-05,11.03402]
[1712546227695,74.47,69365.5911,4.0,-0.12423,5e-05,11.02938]
[1712546232728,74.47,69364.2293,4.0,-0.1243,5e-05,11.03324]
[1712546235219,74.47,69370.7818,4.0,-0.12396,5e-05,11.01342]
[1712546235540,74.47,69372.2517,4.0,-0.12389,5e-05,11.00897]
[1712546235898,74.47,69372.2517,4.0,-0.12389,5e-05,11.00897]
[1712546237125,74.47,69372.0216,4.0,-0.1239,5e-05,11.00957]
[1712546242360,74.47,69384.7792,4.0,-0.12324,5e-05,10.97077]
[1712546247835,74.46,69377.2587,4.0,-0.12362,5e-05,10.99299]
[1712546252868,74.46,69383.4709,4.0,-0.12326,5e-05,10.96989]
[1712546257908,74.46,69381.1193,4.0,-0.12337,5e-05,10.97656]
[1712546262685,74.46,69380.9754,4.0,-0.12337,5e-05,10.97661]
[1712546267924,74.46,69374.5023,4.0,-0.12371,5e-05,10.99645]
[1712546268179,74.46,69373.9587,4.0,-0.12374,5e-05,10.99813]
[1712546268181,74.46,69373.9587,4.0,-0.12374,5e-05,10.99813]
[1712546268206,74.46,69373.9587,4.0,-0.12374,5e-05,10.99813]
[1712546274016,74.46,69367.5166,4.0,-0.12408,5e-05,11.01838]
[1712546276065,74.47,69368.8183,4.0,-0.12401,5e-05,11.01472]
[1712546282071,74.47,69372.0865,4.0,-0.12385,5e-05,11.00504]
[1712546287106,74.47,69367.8075,4.0,-0.12407,5e-05,11.01809]
[1712546288178,74.47,69367.2801,4.0,-0.1241,5e-05,11.01969]
[1712546288201,74.47,69367.2801,4.0,-0.1241,5e-05,11.01969]
[1712546289521,74.47,69369.8831,4.0,-0.12397,5e-05,11.01198]
[1712546296169,74.47,69372.0415,4.0,-0.12387,5e-05,11.00646]
[1712546300122,74.48,69373.1587,4.0,-0.12382,5e-05,11.00354]
[1712546305232,74.48,69372.6867,4.0,-0.12385,5e-05,11.0053]
[1712546308178,74.48,69372.03,4.0,-0.12389,5e-05,11.00734]
[1712546308184,74.48,69372.03,4.0,-0.12389,5e-05,11.00734]
[1712546308926,74.48,69372.0926,4.0,-0.12389,5e-05,11.00718]
[1712546308936,74.48,69372.0926,4.0,-0.12389,5e-05,11.00718]
[1712546309233,74.48,69372.0926,4.0,-0.12389,5e-05,11.00718]
[1712546309237,74.48,69372.0926,4.0,-0.12389,5e-05,11.00718]
[1712546315272,74.48,69368.2881,4.0,-0.12406,5e-05,11.01544]
[1712546322372,74.49,69367.8235,4.0,-0.1241,5e-05,11.01785]
[1712546322375,74.49,69367.8235,4.0,-0.1241,5e-05,11.01785]
[1712546328185,74.49,69371.8172,4.0,-0.12389,5e-05,11.00589]
[1712546333433,74.49,69374.7322,4.0,-0.12374,5e-05,10.99676]
[1712546338176,74.48,69369.637,4.0,-0.12399,5e-05,11.01179]
[1712546338200,74.48,69369.637,4.0,-0.12399,5e-05,11.01179]
[1712546341761,74.48,69373.3164,4.0,-0.12381,5e-05,11.0007]
[1712546343060,74.48,69371.8324,4.0,-0.12388,5e-05,11.0052]
[1712546348538,74.48,69369.4295,4.0,-0.12401,5e-05,11.01253]
[1712546353574,74.48,69369.7622,4.0,-0.12399,5e-05,11.01161]
[1712546356996,74.49,69369.2277,4.0,-0.12402,5e-05,11.01327]
[1712546357007,74.49,69369.2277,4.0,-0.12402,5e-05,11.01327]
[1712546359519,74.49,69362.0586,4.0,-0.12439,5e-05,11.03501]
[1712546364652,74.49,69356.4298,4.0,-0.12468,5e-05,11.0525]
[1712546369685,74.49,69358.5399,4.0,-0.12458,5e-05,11.04657]
[1712546374721,74.49,69357.3722,4.0,-0.12461,5e-05,11.04655]
[1712546379755,74.5,69360.5264,4.0,-0.12446,5e-05,11.03747]
[1712546384791,74.5,69360.9984,4.0,-0.12444,5e-05,11.03654]
[1712546389826,74.5,69363.9057,4.0,-0.1243,5e-05,11.02827]
[1712546394861,74.5,69362.7534,4.0,-0.12437,5e-05,11.03227]
[1712546398175,74.5,69363.5587,4.0,-0.12433,5e-05,11.03015]
[1712546403924,74.51,69363.1023,4.0,-0.12436,5e-05,11.03161]
[1712546408174,74.51,69361.5539,4.0,-0.12444,5e-05,11.03622]
[1712546408197,74.51,69361.5539,4.0,-0.12444,5e-05,11.03622]
[1712546413993,74.51,69363.1447,4.0,-0.12436,5e-05,11.0319]
[1712546419030,74.51,69363.1702,4.0,-0.12437,5e-05,11.03234]
[1712546422104,74.51,69367.2794,4.0,-0.12416,5e-05,11.02029]
[1712546428094,74.51,69364.4012,4.0,-0.12431,5e-05,11.02907]
[1712546428178,74.51,69364.4012,4.0,-0.12431,5e-05,11.02907]
[1712546428184,74.51,69364.4012,4.0,-0.12431,5e-05,11.02907]
[1712546428780,74.51,69364.4012,4.0,-0.12431,5e-05,11.02907]
[1712546439171,74.51,69367.6518,4.0,-0.12411,5e-05,11.01537]
[1712546440503,74.51,69367.6168,4.0,-0.12411,5e-05,11.01549]
[1712546440532,74.51,69367.6168,4.0,-0.12411,5e-05,11.01549]
[1712546446221,74.52,69363.0076,4.0,-0.12436,5e-05,11.03004]
[1712546451413,74.52,69363.1904,4.0,-0.12436,5e-05,11.03001]
[1712546457300,74.52,69364.8471,4.0,-0.12429,5e-05,11.02565]
[1712546458174,74.52,69364.8471,4.0,-0.12429,5e-05,11.02565]
[1712546460879,74.52,69366.5626,4.0,-0.1242,5e-05,11.02058]
[1712546466360,74.52,69371.0078,4.0,-0.12396,5e-05,11.00653]
[1712546469647,74.52,69373.8896,4.0,-0.12381,5e-05,10.99758]
[1712546470857,74.52,69376.8989,4.0,-0.12366,5e-05,10.98844]
[1712546473121,74.52,69373.1334,4.0,-0.12385,5e-05,10.99963]
[1712546473165,74.52,69373.1334,4.0,-0.12385,5e-05,10.99963]
[1712546475329,74.52,69359.366,4.0,-0.12455,5e-05,11.04099]
[1712546480466,74.52,69347.5144,4.0,-0.12516,5e-05,11.07693]
[1712546485494,74.52,69331.7995,4.0,-0.12597,5e-05,11.1243]
[1712546490528,74.52,69336.9861,4.0,-0.1257,5e-05,11.10857]
[1712546495564,74.52,69333.4028,4.0,-0.12585,5e-05,11.11539]
[1712546500598,74.52,69335.9298,4.0,-0.12571,5e-05,11.10769]
[1712546505634,74.52,69342.5215,4.0,-0.12538,5e-05,11.08789]
[1712546510667,74.52,69347.6326,4.0,-0.12512,5e-05,11.07261]
[1712546514823,74.52,69347.0015,4.0,-0.12515,5e-05,11.07467]
[1712546520319,74.52,69346.5473,4.0,-0.12517,5e-05,11.07563]
[1712546525773,74.51,69344.6334,4.0,-0.12526,5e-05,11.08089]
[1712546530808,74.51,69344.4262,4.0,-0.12526,5e-05,11.08103]
[1712546535843,74.51,69345.5514,4.0,-0.1252,5e-05,11.0772]
[1712546540880,74.51,69347.2966,4.0,-0.1251,5e-05,11.07151]
[1712546545914,74.5,69345.1511,4.0,-0.1252,5e-05,11.0776]
[1712546550949,74.5,69342.5776,4.0,-0.12533,5e-05,11.08493]
[1712546555982,74.5,69341.6037,4.0,-0.12534,5e-05,11.08344]
[1712546561019,74.5,69345.9678,4.0,-0.1251,5e-05,11.06984]
[1712546566055,74.49,69347.4544,4.0,-0.12502,5e-05,11.065]
[1712546571413,74.49,69349.6537,4.0,-0.1249,5e-05,11.058]
[1712546577413,74.49,69349.0127,4.0,-0.12493,5e-05,11.05959]
[1712546581149,74.49,69348.9441,4.0,-0.12493,5e-05,11.05962]
[1712546581567,74.49,69348.9441,4.0,-0.12493,5e-05,11.05962]
[1712546586851,74.49,69341.8276,4.0,-0.12529,5e-05,11.08083]
[1712546586862,74.49,69341.8276,4.0,-0.12529,5e-05,11.08083]
[1712546586962,74.49,69341.8276,4.0,-0.12529,5e-05,11.08083]
[1712546590090,74.49,69329.9263,4.0,-0.1259,5e-05,11.11668]
[1712546595256,74.49,69325.1064,4.0,-0.12615,5e-05,11.13107]
[1712546600291,74.49,69330.1133,4.0,-0.12589,5e-05,11.11581]
[1712546605325,74.49,69330.5945,4.0,-0.12586,5e-05,11.11426]
[1712546610362,74.49,69333.7461,4.0,-0.1257,5e-05,11.10467]
[1712546615397,74.49,69332.5768,4.0,-0.12572,5e-05,11.10425]
[1712546620431,74.49,69331.5634,4.0,-0.12578,5e-05,11.10727]
[1712546625468,74.49,69334.5347,4.0,-0.12562,5e-05,11.09831]
[1712546630502,74.49,69330.3752,4.0,-0.12584,5e-05,11.11084]
[1712546635537,74.49,69334.1165,4.0,-0.12564,5e-05,11.09953]
[1712546640572,74.49,69332.3704,4.0,-0.12573,5e-05,11.10482]
[1712546645606,74.49,69335.8517,4.0,-0.12556,5e-05,11.09431]
[1712546646430,74.49,69335.7654,4.0,-0.12556,5e-05,11.09458]
[1712546651365,74.49,69338.5797,4.0,-0.12541,5e-05,11.08602]
[1712546651575,74.49,69338.5797,4.0,-0.12541,5e-05,11.08602]
[1712546652680,74.48,69323.8033,4.0,-0.12618,5e-05,11.13062]
[1712546658708,74.48,69314.36,4.0,-0.12666,5e-05,11.15869]
[1712546663742,74.48,69314.7279,4.0,-0.12663,5e-05,11.15716]
[1712546668777,74.48,69315.2555,4.0,-0.1266,5e-05,11.15518]
[1712546673812,74.48,69313.4021,4.0,-0.12665,5e-05,11.15645]
[1712546678846,74.47,69318.3713,4.0,-0.12639,5e-05,11.1411]
[1712546683883,74.47,69313.5217,4.0,-0.12664,5e-05,11.1554]
[1712546688917,74.47,69312.8907,4.0,-0.12666,5e-05,11.15692]
[1712546693939,74.47,69316.0291,4.0,-0.12649,5e-05,11.14713]
[1712546698986,74.47,69316.1475,4.0,-0.12648,5e-05,11.14638]
[1712546703304,74.46,69316.5709,4.0,-0.12646,5e-05,11.14484]
[1712546704414,74.46,69317.2525,4.0,-0.12642,5e-05,11.14272]
[1712546710500,74.46,69326.4549,4.0,-0.12594,5e-05,11.11477]
[1712546716105,74.46,69328.1328,4.0,-0.12585,5e-05,11.10959]
[1712546717749,74.46,69328.5051,4.0,-0.12583,5e-05,11.10846]
[1712546719904,74.46,69328.9591,4.0,-0.12581,5e-05,11.10703]
[1712546725169,74.46,69343.4723,4.0,-0.12505,5e-05,11.06278]
[1712546730204,74.46,69344.2075,4.0,-0.12501,5e-05,11.06024]
[1712546735241,74.46,69348.4436,4.0,-0.12475,5e-05,11.04328]
[1712546740275,74.46,69342.4749,4.0,-0.12506,5e-05,11.061]
[1712546745311,74.46,69343.3627,4.0,-0.12501,5e-05,11.05807]
[1712546750345,74.45,69345.3424,4.0,-0.1249,5e-05,11.05179]
[1712546755380,74.45,69351.9881,4.0,-0.12455,5e-05,11.03154]
[1712546756047,74.45,69351.9881,4.0,-0.12455,5e-05,11.03154]
[1712546757357,74.45,69353.2029,4.0,-0.12449,5e-05,11.02786]
[1712546762430,74.45,69355.0271,4.0,-0.1244,5e-05,11.02232]
[1712546767464,74.45,69355.0337,4.0,-0.1244,5e-05,11.0223]
[1712546768932,74.45,69354.0599,4.0,-0.12445,5e-05,11.02524]
[1712546770174,74.45,69353.9504,4.0,-0.12445,5e-05,11.02556]
[1712546775519,74.45,69349.185,4.0,-0.12469,5e-05,11.03976]
[1712546780555,74.45,69354.3375,4.0,-0.12443,5e-05,11.0241]
[1712546785591,74.45,69358.6569,4.0,-0.12421,5e-05,11.01109]
[1712546788177,74.45,69359.0622,4.0,-0.12419,5e-05,11.00989]
[1712546788857,74.45,69358.0522,4.0,-0.12424,5e-05,11.01283]
[1712546789344,74.45,69358.0522,4.0,-0.12424,5e-05,11.01283]
[1712546798164,74.45,69367.0181,4.0,-0.12373,5e-05,10.98113]
[1712546803718,74.44,69363.4512,4.0,-0.12391,5e-05,10.9915]
[1712546808753,74.44,69360.6253,4.0,-0.12404,5e-05,10.99957]
[1712546813789,74.44,69365.4166,4.0,-0.12379,5e-05,10.98475]
[1712546818823,74.44,69366.2858,4.0,-0.12374,5e-05,10.98182]
[1712546823858,74.44,69362.6371,4.0,-0.12393,5e-05,10.99254]
[1712546828894,74.43,69360.3669,4.0,-0.12404,5e-05,10.99895]
[1712546833929,74.43,69360.8586,4.0,-0.124,5e-05,10.99703]
[1712546838963,74.43,69363.4214,4.0,-0.12387,5e-05,10.9889]
[1712546843999,74.43,69365.8808,4.0,-0.12373,5e-05,10.98116]
[1712546849795,74.43,69368.1853,4.0,-0.12361,5e-05,10.97398]
[1712546850525,74.43,69368.7776,4.0,-0.12358,5e-05,10.9721]
[1712546852157,74.43,69369.37,4.0,-0.12351,5e-05,10.96628]
[1712546852395,74.43,69369.37,4.0,-0.12351,5e-05,10.96628]
[1712546861118,74.42,69368.0378,4.0,-0.12358,5e-05,10.96993]
[1712546866155,74.42,69368.0506,4.0,-0.12357,5e-05,10.96966]
[1712546866782,74.42,69368.0506,4.0,-0.12357,5e-05,10.96966]
[1712546866984,74.42,69368.0506,4.0,-0.12357,5e-05,10.96966]
[1712546872195,74.42,69364.3936,4.0,-0.12375,5e-05,10.9804]
[1712546877231,74.42,69366.7204,4.0,-0.12363,5e-05,10.97311]
[1712546882265,74.42,69370.1091,4.0,-0.12345,5e-05,10.96271]
[1712546887300,74.42,69371.8375,4.0,-0.12336,5e-05,10.95735]
[1712546892335,74.42,69370.959,4.0,-0.12341,5e-05,10.95986]
[1712546897371,74.42,69372.1709,4.0,-0.12334,5e-05,10.95608]
[1712546902406,74.42,69372.6606,4.0,-0.12332,5e-05,10.95449]
[1712546907413,74.42,69372.6902,4.0,-0.12331,5e-05,10.9543]
[1712546912477,74.42,69372.4004,4.0,-0.12329,5e-05,10.95111]
[1712546919413,74.41,69372.4944,4.0,-0.12328,5e-05,10.9507]
[1712546919431,74.41,69372.4944,4.0,-0.12328,5e-05,10.9507]
[1712546923717,74.41,69372.4761,4.0,-0.12328,5e-05,10.95057]
[1712546923853,74.41,69372.4761,4.0,-0.12328,5e-05,10.95057]
[1712546924082,74.41,69372.4761,4.0,-0.12328,5e-05,10.95057]
[1712546928668,74.41,69381.4907,4.0,-0.12282,5e-05,10.92291]
[1712546928790,74.41,69381.4907,4.0,-0.12282,5e-05,10.92291]
[1712546931413,74.41,69350.6845,4.0,-0.12439,5e-05,11.01569]
[1712546932681,74.41,69351.7698,4.0,-0.12433,5e-05,11.0122]
[1712546937733,74.41,69353.1688,4.0,-0.12425,5e-05,11.0075]
[1712546943694,74.4,69364.226,4.0,-0.12368,5e-05,10.97374]
[1712546945752,74.4,69370.0244,4.0,-0.12338,5e-05,10.95618]
[1712546947131,74.4,69377.7242,4.0,-0.12299,5e-05,10.93296]
[1712546952226,74.4,69381.9268,4.0,-0.12277,5e-05,10.92019]
[1712546952319,74.4,69381.9268,4.0,-0.12277,5e-05,10.92019]
[1712546952394,74.4,69381.9268,4.0,-0.12277,5e-05,10.92019]
[1712546957791,74.4,69385.8412,4.0,-0.12256,5e-05,10.9079]
[1712546961036,74.4,69384.5056,4.0,-0.12263,5e-05,10.91168]
[1712546961049,74.4,69384.5056,4.0,-0.12263,5e-05,10.91168]
[1712546967863,74.4,69384.5445,4.0,-0.12262,5e-05,10.911]
[1712546972896,74.39,69379.7324,4.0,-0.12282,5e-05,10.92108]
[1712546977932,74.39,69383.4169,4.0,-0.12262,5e-05,10.90953]
[1712546982967,74.39,69379.8675,4.0,-0.1228,5e-05,10.91978]
[1712546988001,74.39,69381.1464,4.0,-0.12272,5e-05,10.91546]
[1712546993037,74.39,69382.5605,4.0,-0.12265,5e-05,10.9108]
[1712546998071,74.38,69377.8238,4.0,-0.12288,5e-05,10.92463]
[1712547003108,74.38,69374.971,4.0,-0.12302,5e-05,10.9327]
[1712547008143,74.38,69378.6089,4.0,-0.12282,5e-05,10.92123]
[1712547011565,74.38,69378.7473,4.0,-0.12281,5e-05,10.92062]
[1712547014827,74.37,69366.3103,4.0,-0.12344,5e-05,10.95792]
[1712547020225,74.37,69383.3425,4.0,-0.12257,5e-05,10.90607]
[1712547025261,74.37,69385.3755,4.0,-0.12246,5e-05,10.89962]
[1712547030296,74.37,69385.0128,4.0,-0.12247,5e-05,10.90039]
[1712547035330,74.37,69381.2301,4.0,-0.12262,5e-05,10.90752]
[1712547040018,74.37,69387.7103,4.0,-0.12229,5e-05,10.88774]
[1712547040031,74.37,69387.7103,4.0,-0.12229,5e-05,10.88774]
[1712547045403,74.36,69392.4403,4.0,-0.12205,5e-05,10.87325]
[1712547048947,74.36,69387.6494,4.0,-0.12229,5e-05,10.88756]
[1712547054466,74.36,69379.5928,4.0,-0.1227,5e-05,10.91195]
[1712547060413,74.37,69379.8649,4.0,-0.12269,5e-05,10.91138]
[1712547060967,74.37,69379.8649,4.0,-0.12269,5e-05,10.91138]
[1712547066552,74.36,69388.4632,4.0,-0.12225,5e-05,10.88526]
[1712547071587,74.36,69384.1964,4.0,-0.12246,5e-05,10.8979]
[1712547076622,74.36,69387.1534,4.0,-0.12231,5e-05,10.88878]
[1712547081656,74.36,69389.5644,4.0,-0.12218,5e-05,10.88129]
[1712547085311,74.36,69382.7174,4.0,-0.12253,5e-05,10.90178]
[1712547090719,74.36,69388.4799,4.0,-0.12223,5e-05,10.8841]
[1712547095773,74.36,69389.625,4.0,-0.12213,5e-05,10.87647]
[1712547096167,74.36,69389.625,4.0,-0.12213,5e-05,10.87647]
[1712547101796,74.36,69388.0951,4.0,-0.12221,5e-05,10.8809]
[1712547106832,74.36,69387.6132,4.0,-0.12223,5e-05,10.88215]
[1712547111866,74.35,69389.083,4.0,-0.12215,5e-05,10.87754]
[1712547116550,74.35,69392.6523,4.0,-0.12197,5e-05,10.86667]
[1712547116713,74.35,69392.6523,4.0,-0.12197,5e-05,10.86667]
[1712547121936,74.35,69394.7248,4.0,-0.12186,5e-05,10.86038]
[1712547126971,74.35,69389.9286,4.0,-0.12211,5e-05,10.87472]
[1712547132011,74.35,69387.895,4.0,-0.12221,5e-05,10.88069]
[1712547137042,74.35,69387.4269,4.0,-0.12223,5e-05,10.88186]
[1712547142077,74.35,69391.2909,4.0,-0.12203,5e-05,10.87006]
[1712547147112,74.35,69389.277,4.0,-0.12213,5e-05,10.876]
[1712547152154,74.35,69386.8357,4.0,-0.12221,5e-05,10.87926]
[1712547154033,74.35,69386.3199,4.0,-0.12224,5e-05,10.88077]
[1712547154313,74.35,69386.1092,4.0,-0.12225,5e-05,10.88137]
[1712547160209,74.35,69384.7472,4.0,-0.12231,5e-05,10.88519]
[1712547165245,74.35,69394.1494,4.0,-0.12183,5e-05,10.85663]
[1712547170281,74.35,69398.7451,4.0,-0.1216,5e-05,10.84283]
[1712547175315,74.35,69390.9227,4.0,-0.122,5e-05,10.86639]
[1712547180350,74.35,69392.1465,4.0,-0.12193,5e-05,10.86263]
[1712547185385,74.34,69384.3755,4.0,-0.12233,5e-05,10.88589]
[1712547188144,74.34,69389.9077,4.0,-0.12204,5e-05,10.86917]
[1712547192229,74.34,69392.2334,4.0,-0.12193,5e-05,10.86208]
[1712547197469,74.34,69397.4663,4.0,-0.12166,5e-05,10.84632]
[1712547198419,74.34,69397.9026,4.0,-0.12164,5e-05,10.84502]
[1712547198432,74.34,69397.9026,4.0,-0.12164,5e-05,10.84502]
[1712547205970,74.34,69396.5537,4.0,-0.12171,5e-05,10.84921]
[1712547206497,74.34,69396.5537,4.0,-0.12171,5e-05,10.84921]
[1712547212574,74.35,69393.3304,4.0,-0.12184,5e-05,10.85501]
[1712547218617,74.35,69394.9826,4.0,-0.12175,5e-05,10.85006]
[1712547223652,74.35,69399.2245,4.0,-0.12154,5e-05,10.83737]
[1712547228688,74.35,69404.6407,4.0,-0.12127,5e-05,10.8212]
[1712547233722,74.35,69402.781,4.0,-0.12137,5e-05,10.82703]
[1712547238756,74.35,69401.0333,4.0,-0.12146,5e-05,10.83247]
[1712547244798,74.35,69399.2788,4.0,-0.12155,5e-05,10.83791]
[1712547249834,74.35,69400.0429,4.0,-0.12151,5e-05,10.83574]
[1712547254868,74.35,69401.1139,4.0,-0.12146,5e-05,10.83267]
[1712547259902,74.35,69402.744,4.0,-0.12138,5e-05,10.82794]
[1712547265946,74.35,69399.6124,4.0,-0.12154,5e-05,10.83761]
[1712547267978,74.35,69400.2008,4.0,-0.12151,5e-05,10.83586]
[1712547268149,74.35,69400.2008,4.0,-0.12151,5e-05,10.83586]
[1712547268215,74.35,69400.2008,4.0,-0.12151,5e-05,10.83586]
[1712547272862,74.35,69412.0717,4.0,-0.12088,5e-05,10.79596]
[1712547272952,74.35,69412.0717,4.0,-0.12088,5e-05,10.79596]
[1712547273105,74.35,69412.0717,4.0,-0.12088,5e-05,10.79596]
[1712547273164,74.35,69412.0717,4.0,-0.12088,5e-05,10.79596]
[1712547273446,74.35,69412.0276,4.0,-0.12088,5e-05,10.79605]
[1712547273568,74.35,69412.0276,4.0,-0.12088,5e-05,10.79605]
[1712547273711,74.35,69412.0276,4.0,-0.12088,5e-05,10.79605]
[1712547273952,74.35,69412.0276,4.0,-0.12088,5e-05,10.79605]
[1712547274158,74.35,69412.0276,4.0,-0.12088,5e-05,10.79605]
[1712547274399,74.35,69412.0276,4.0,-0.12088,5e-05,10.79605]
[1712547274899,74.35,69412.0276,4.0,-0.12088,5e-05,10.79605]
[1712547278262,74.35,69406.8895,4.0,-0.12114,5e-05,10.81149]
[1712547283294,74.35,69417.3927,4.0,-0.12061,5e-05,10.77972]
[1712547288146,74.35,69418.9021,4.0,-0.12053,5e-05,10.77517]
[1712547288148,74.35,69418.9021,4.0,-0.12053,5e-05,10.77517]
[1712547288168,74.35,69418.9021,4.0,-0.12053,5e-05,10.77517]
[1712547288171,74.35,69418.9021,4.0,-0.12053,5e-05,10.77517]
[1712547289076,74.35,69418.9021,4.0,-0.12053,5e-05,10.77517]
[1712547294140,74.36,69414.8283,4.0,-0.12075,5e-05,10.78855]
[1712547299176,74.36,69409.0381,4.0,-0.12106,5e-05,10.80698]
[1712547304212,74.37,69407.018,4.0,-0.12118,5e-05,10.814]
[1712547304528,74.37,69407.018,4.0,-0.12118,5e-05,10.814]
[1712547310254,74.37,69403.0713,4.0,-0.12139,5e-05,10.82687]
[1712547315288,74.38,69405.7068,4.0,-0.12127,5e-05,10.81978]
[1712547320326,74.38,69405.5187,4.0,-0.12129,5e-05,10.82122]
[1712547326365,74.39,69408.0565,4.0,-0.12118,5e-05,10.81462]
[1712547331400,74.39,69409.5387,4.0,-0.12109,5e-05,10.80708]
[1712547336413,74.4,69410.3883,4.0,-0.12106,5e-05,10.80546]
[1712547341470,74.4,69410.9409,4.0,-0.12105,5e-05,10.80468]
[1712547343889,74.4,69407.0688,4.0,-0.12125,5e-05,10.81669]
[1712547344316,74.4,69407.0688,4.0,-0.12125,5e-05,10.81669]
[1712547344327,74.4,69407.0688,4.0,-0.12125,5e-05,10.81669]
[1712547349526,74.41,69409.5533,4.0,-0.12114,5e-05,10.81027]
[1712547354562,74.41,69410.6553,4.0,-0.1211,5e-05,10.80793]
[1712547359596,74.42,69399.6121,4.0,-0.12167,5e-05,10.84193]
[1712547364633,74.42,69403.7241,4.0,-0.12147,5e-05,10.83029]
[1712547369666,74.43,69412.6455,4.0,-0.12104,5e-05,10.80433]
[1712547374700,74.43,69415.3039,4.0,-0.12092,5e-05,10.7973]
[1712547379736,74.44,69410.807,4.0,-0.12116,5e-05,10.81176]
[1712547384772,74.44,69414.8201,4.0,-0.12097,5e-05,10.80061]
[1712547389807,74.45,69415.5314,4.0,-0.12095,5e-05,10.7994]
[1712547394843,74.45,69416.3224,4.0,-0.12089,5e-05,10.79404]
[1712547399877,74.46,69415.8008,4.0,-0.12093,5e-05,10.79658]
[1712547404911,74.46,69415.6952,4.0,-0.12095,5e-05,10.79785]
[1712547409948,74.47,69421.4805,4.0,-0.12068,5e-05,10.78152]
[1712547414981,74.47,69423.2437,4.0,-0.12061,5e-05,10.7773]
[1712547420413,74.48,69421.0366,4.0,-0.12074,5e-05,10.78517]
[1712547426060,74.48,69417.0507,4.0,-0.12095,5e-05,10.79808]
[1712547431094,74.49,69417.2217,4.0,-0.12096,5e-05,10.79849]
[1712547436131,74.5,69419.4099,4.0,-0.12087,5e-05,10.79304]
[1712547441413,74.5,69422.1157,4.0,-0.12075,5e-05,10.78594]
[1712547447121,74.51,69424.3267,4.0,-0.12065,5e-05,10.78032]
[1712547447130,74.51,69424.3267,4.0,-0.12065,5e-05,10.78032]
[1712547452243,74.51,69429.1658,4.0,-0.12039,5e-05,10.76268]
[1712547457277,74.51,69424.6742,4.0,-0.12062,5e-05,10.77665]
[1712547462311,74.52,69424.7543,4.0,-0.12062,5e-05,10.77688]
[1712547467347,74.52,69426.3454,4.0,-0.12055,5e-05,10.77259]
[1712547472382,74.52,69431.2169,4.0,-0.12032,5e-05,10.75851]
[1712547477413,74.52,69432.3366,4.0,-0.12027,5e-05,10.75578]
[1712547482455,74.53,69424.4255,4.0,-0.12068,5e-05,10.78008]
[1712547487497,74.53,69425.3265,4.0,-0.12064,5e-05,10.77785]
[1712547492532,74.53,69426.7559,4.0,-0.12057,5e-05,10.77401]
[1712547497568,74.54,69429.6547,4.0,-0.12044,5e-05,10.76586]
[1712547502604,74.54,69431.4467,4.0,-0.12036,5e-05,10.76105]
[1712547508645,74.54,69429.7397,4.0,-0.12045,5e-05,10.76684]
[1712547513681,74.54,69427.583,4.0,-0.12053,5e-05,10.76984]
[1712547518715,74.55,69431.3463,4.0,-0.12035,5e-05,10.75913]
[1712547523750,74.55,69430.9787,4.0,-0.12038,5e-05,10.7608]
[1712547528785,74.55,69432.9998,4.0,-0.12029,5e-05,10.75532]
[1712547529788,74.55,69432.9998,4.0,-0.12029,5e-05,10.75532]
[1712547529803,74.55,69433.0965,4.0,-0.12029,5e-05,10.75516]
[1712547534836,74.55,69434.2203,4.0,-0.12023,5e-05,10.75178]
[1712547535570,74.55,69434.2203,4.0,-0.12023,5e-05,10.75178]
[1712547535635,74.55,69434.2203,4.0,-0.12023,5e-05,10.75178]
[1712547535659,74.55,69434.2203,4.0,-0.12023,5e-05,10.75178]
[1712547536402,74.55,69436.5066,4.0,-0.12011,5e-05,10.74493]
[1712547541877,74.56,69440.5797,4.0,-0.11991,5e-05,10.73288]
[1712547546912,74.56,69437.1829,4.0,-0.12008,5e-05,10.74314]
[1712547551945,74.56,69435.7344,4.0,-0.12016,5e-05,10.74753]
[1712547556981,74.56,69437.8829,4.0,-0.12005,5e-05,10.74118]
[1712547559518,74.56,69436.972,4.0,-0.1201,5e-05,10.74394]
[1712547561702,74.56,69417.0157,4.0,-0.1211,5e-05,10.80394]
[1712547569065,74.56,69418.3798,4.0,-0.12104,5e-05,10.80018]
[1712547574101,74.56,69419.6464,4.0,-0.12094,5e-05,10.79271]
[1712547579135,74.56,69433.0114,4.0,-0.12028,5e-05,10.75308]
[1712547582188,74.56,69436.0173,4.0,-0.12014,5e-05,10.74445]
[1712547588413,74.57,69441.1614,4.0,-0.11988,5e-05,10.72931]
[1712547593698,74.57,69439.4514,4.0,-0.11997,5e-05,10.73455]
[1712547599276,74.57,69444.235,4.0,-0.11973,5e-05,10.72046]
[1712547602021,74.57,69453.0551,4.0,-0.1193,5e-05,10.69427]
[1712547607332,74.57,69459.4916,4.0,-0.11899,5e-05,10.67559]
[1712547612413,74.58,69457.6157,4.0,-0.11909,5e-05,10.68172]
[1712547618166,74.58,69458.9168,4.0,-0.11903,5e-05,10.67833]
[1712547623443,74.58,69463.0825,4.0,-0.11883,5e-05,10.66602]
[1712547628137,74.58,69463.5595,4.0,-0.1188,5e-05,10.6646]
[1712547628158,74.58,69463.5595,4.0,-0.1188,5e-05,10.6646]
[1712547633514,74.58,69459.8157,4.0,-0.11896,5e-05,10.67247]
[1712547638549,74.59,69460.2646,4.0,-0.11895,5e-05,10.67167]
[1712547643584,74.59,69460.4562,4.0,-0.11895,5e-05,10.67166]
[1712547648619,74.59,69461.279,4.0,-0.11892,5e-05,10.66974]
[1712547653131,74.59,69464.883,4.0,-0.11875,5e-05,10.65945]
[1712547656604,74.59,69486.8531,4.0,-0.11767,5e-05,10.59406]
[1712547663735,74.6,69489.009,4.0,-0.11757,5e-05,10.58842]
[1712547668569,74.6,69485.8464,4.0,-0.11773,5e-05,10.59826]
[1712547670666,74.6,69486.8281,4.0,-0.11769,5e-05,10.59541]
[1712547674194,74.6,69482.8902,4.0,-0.11788,5e-05,10.60739]
[1712547679846,74.6,69497.6697,4.0,-0.11716,5e-05,10.56339]
[1712547680292,74.6,69497.6697,4.0,-0.11716,5e-05,10.56339]
[1712547680578,74.6,69497.6697,4.0,-0.11716,5e-05,10.56339]
[1712547689917,74.6,69499.5472,4.0,-0.11707,5e-05,10.55809]
[1712547694836,74.61,69497.7737,4.0,-0.11712,5e-05,10.55951]
[1712547698233,74.61,69494.4097,4.0,-0.1173,5e-05,10.57001]
[1712547698527,74.61,69494.4097,4.0,-0.1173,5e-05,10.57001]
[1712547705023,74.61,69495.4371,4.0,-0.11726,5e-05,10.56789]
[1712547710055,74.62,69498.6151,4.0,-0.11712,5e-05,10.55915]
[1712547716098,74.62,69498.5525,4.0,-0.11713,5e-05,10.56024]
[1712547721137,74.63,69502.0028,4.0,-0.11698,5e-05,10.55074]
[1712547726168,74.63,69496.9273,4.0,-0.11724,5e-05,10.56658]
[1712547726783,74.63,69496.9273,4.0,-0.11724,5e-05,10.56658]
[1712547729051,74.63,69498.3782,4.0,-0.11717,5e-05,10.56241]
[1712547734224,74.63,69505.0228,4.0,-0.11685,5e-05,10.54285]
[1712547739259,74.63,69506.2534,4.0,-0.11679,5e-05,10.53942]
[1712547744295,74.63,69506.1357,4.0,-0.1168,5e-05,10.54003]
[1712547746105,74.63,69506.1763,4.0,-0.1168,5e-05,10.53996]
[1712547746123,74.63,69506.1763,4.0,-0.1168,5e-05,10.53996]
[1712547753413,74.65,69504.6771,4.0,-0.11687,5e-05,10.54256]
[1712547759413,74.65,69504.7239,4.0,-0.11689,5e-05,10.54414]
[1712547763896,74.66,69504.817,4.0,-0.1169,5e-05,10.54471]
[1712547770476,74.67,69507.656,4.0,-0.1168,5e-05,10.53854]
[1712547775512,74.68,69522.2432,4.0,-0.11612,5e-05,10.49709]
[1712547780546,74.69,69521.4066,4.0,-0.11619,5e-05,10.50132]
[1712547785582,74.7,69522.7578,4.0,-0.11615,5e-05,10.49901]
[1712547790617,74.71,69521.9073,4.0,-0.11621,5e-05,10.50324]
[1712547795652,74.72,69525.2891,4.0,-0.11608,5e-05,10.49491]
[1712547800686,74.73,69525.0482,4.0,-0.11612,5e-05,10.49736]
[1712547805720,74.73,69521.1048,4.0,-0.11633,5e-05,10.51077]
[1712547810756,74.74,69522.7073,4.0,-0.11628,5e-05,10.50764]
[1712547815791,74.75,69522.379,4.0,-0.11629,5e-05,10.50632]
[1712547820832,74.76,69516.4248,4.0,-0.1166,5e-05,10.52554]
[1712547825868,74.77,69507.6021,4.0,-0.11705,5e-05,10.55318]
[1712547827321,74.77,69507.3422,4.0,-0.11707,5e-05,10.55421]
[1712547827554,74.77,69507.3422,4.0,-0.11707,5e-05,10.55421]
[1712547831100,74.77,69497.9741,4.0,-0.11755,5e-05,10.58302]
[1712547836945,74.78,69499.1446,4.0,-0.11752,5e-05,10.58155]
[1712547841980,74.79,69499.4064,4.0,-0.11753,5e-05,10.58248]
[1712547848022,74.8,69502.2181,4.0,-0.11743,5e-05,10.57621]
[1712547853057,74.81,69505.589,4.0,-0.11729,5e-05,10.56795]
[1712547858093,74.82,69499.997,4.0,-0.11759,5e-05,10.58632]
[1712547864413,74.83,69503.3161,4.0,-0.11746,5e-05,10.57849]
[1712547869053,74.84,69502.8496,4.0,-0.11751,5e-05,10.58123]
[1712547874205,74.85,69505.5895,4.0,-0.11736,5e-05,10.57055]
[1712547879243,74.85,69504.6106,4.0,-0.11742,5e-05,10.57455]
[1712547884279,74.86,69504.2309,4.0,-0.11746,5e-05,10.57675]
[1712547889314,74.87,69504.2702,4.0,-0.11747,5e-05,10.57769]
[1712547894349,74.87,69502.6416,4.0,-0.11757,5e-05,10.58357]
[1712547899385,74.88,69502.3983,4.0,-0.1176,5e-05,10.58528]
[1712547903953,74.88,69502.3678,4.0,-0.11761,5e-05,10.58616]
[1712547903984,74.88,69502.3678,4.0,-0.11761,5e-05,10.58616]
[1712547906124,74.88,69503.0021,4.0,-0.11759,5e-05,10.5848]
[1712547906156,74.88,69503.0021,4.0,-0.11759,5e-05,10.5848]
[1712547911467,74.89,69508.9232,4.0,-0.11732,5e-05,10.56854]
[1712547911553,74.89,69508.9232,4.0,-0.11732,5e-05,10.56854]
[1712547912740,74.89,69508.2378,4.0,-0.11736,5e-05,10.5708]
[1712547912762,74.89,69508.2378,4.0,-0.11736,5e-05,10.5708]
[1712547914851,74.89,69502.5361,4.0,-0.11764,5e-05,10.58827]
[1712547916811,74.9,69497.8399,4.0,-0.11788,5e-05,10.60283]
[1712547916843,74.9,69497.8399,4.0,-0.11788,5e-05,10.60283]
[1712547922545,74.91,69484.5549,4.0,-0.11857,5e-05,10.64439]
[1712547927580,74.92,69487.323,4.0,-0.11846,5e-05,10.63794]
[1712547932613,74.93,69491.2195,4.0,-0.11826,5e-05,10.62422]
[1712547936003,74.93,69482.924,4.0,-0.11869,5e-05,10.65]
[1712547941678,74.95,69481.8843,4.0,-0.11878,5e-05,10.65545]
[1712547946713,74.95,69484.4982,4.0,-0.11867,5e-05,10.64933]
[1712547951747,74.96,69487.0089,4.0,-0.11858,5e-05,10.64357]
[1712547955308,74.97,69482.1798,4.0,-0.11883,5e-05,10.65893]
[1712547960461,74.98,69481.8768,4.0,-0.11887,5e-05,10.6614]
[1712547965844,74.99,69482.4909,4.0,-0.11887,5e-05,10.66144]
[1712547968142,74.99,69485.3759,4.0,-0.11874,5e-05,10.65349]
[1712547973902,75.0,69487.0796,4.0,-0.11867,5e-05,10.64973]
[1712547978936,75.0,69493.7108,4.0,-0.11837,5e-05,10.63118]
[1712547983978,75.01,69492.1176,4.0,-0.11846,5e-05,10.63704]
[1712547985272,75.01,69491.9156,4.0,-0.11848,5e-05,10.63788]
[1712547991031,75.02,69491.1788,4.0,-0.1185,5e-05,10.63746]
[1712547996064,75.02,69491.2821,4.0,-0.11851,5e-05,10.6383]
[1712548001073,75.03,69490.1291,4.0,-0.11858,5e-05,10.64261]
[1712548006110,75.03,69491.255,4.0,-0.11854,5e-05,10.64037]
[1712548011413,75.04,69489.8877,4.0,-0.11863,5e-05,10.64576]
[1712548017213,75.05,69491.9834,4.0,-0.11855,5e-05,10.64084]
[1712548022247,75.05,69485.4318,4.0,-0.11889,5e-05,10.66133]
[1712548027281,75.06,69485.6016,4.0,-0.11889,5e-05,10.66175]
[1712548032318,75.06,69484.7901,4.0,-0.11895,5e-05,10.66509]
[1712548037353,75.07,69493.7357,4.0,-0.11852,5e-05,10.63951]
[1712548042389,75.07,69494.5649,4.0,-0.1185,5e-05,10.63816]
[1712548047393,75.08,69494.4079,4.0,-0.11852,5e-05,10.63951]
[1712548052715,75.08,69494.3026,4.0,-0.11851,5e-05,10.63694]
[1712548056777,75.09,69494.2414,4.0,-0.11853,5e-05,10.63822]
[1712548061627,75.1,69497.0144,4.0,-0.11841,5e-05,10.63114]
[1712548067562,75.1,69486.1201,4.0,-0.11897,5e-05,10.66468]
[1712548072597,75.11,69482.9381,4.0,-0.11914,5e-05,10.675]
[1712548077632,75.11,69482.6395,4.0,-0.11916,5e-05,10.67671]
[1712548082668,75.12,69485.3224,4.0,-0.11905,5e-05,10.66958]
[1712548084870,75.12,69476.4907,4.0,-0.11949,5e-05,10.69611]
[1712548084908,75.12,69476.4907,4.0,-0.11949,5e-05,10.69611]
[1712548090724,75.13,69476.0073,4.0,-0.11953,5e-05,10.69889]
[1712548095758,75.13,69475.9955,4.0,-0.11955,5e-05,10.70014]
[1712548100796,75.14,69477.1631,4.0,-0.11952,5e-05,10.69813]
[1712548106835,75.15,69474.8127,4.0,-0.11966,5e-05,10.70651]
[1712548111870,75.15,69476.3609,4.0,-0.11956,5e-05,10.69913]
[1712548116905,75.16,69477.3658,4.0,-0.11953,5e-05,10.69735]
[1712548121940,75.17,69479.4521,4.0,-0.11945,5e-05,10.69239]
[1712548126975,75.17,69479.3815,4.0,-0.11947,5e-05,10.69383]
[1712548132012,75.18,69477.0231,4.0,-0.11961,5e-05,10.70203]
[1712548137045,75.19,69477.2984,4.0,-0.11961,5e-05,10.70238]
[1712548142083,75.19,69482.0851,4.0,-0.11939,5e-05,10.68936]
[1712548142157,75.19,69482.0851,4.0,-0.11939,5e-05,10.68936]
[1712548142279,75.19,69482.0851,4.0,-0.11939,5e-05,10.68936]
[1712548147339,75.2,69492.7893,4.0,-0.11888,5e-05,10.65844]
[1712548153327,75.2,69491.5423,4.0,-0.11895,5e-05,10.66301]
[1712548159206,75.21,69492.3308,4.0,-0.11893,5e-05,10.66183]
[1712548164238,75.21,69488.9153,4.0,-0.11911,5e-05,10.67275]
[1712548169272,75.22,69488.6214,4.0,-0.11914,5e-05,10.67438]
[1712548174310,75.22,69484.3717,4.0,-0.11933,5e-05,10.68377]
[1712548178118,75.22,69477.5054,4.0,-0.11967,5e-05,10.70446]
[1712548183371,75.22,69480.6192,4.0,-0.11953,5e-05,10.69591]
[1712548188407,75.23,69478.6816,4.0,-0.11963,5e-05,10.70222]
[1712548193441,75.23,69481.3432,4.0,-0.11951,5e-05,10.69491]
[1712548198477,75.23,69479.9947,4.0,-0.11959,5e-05,10.69948]
[1712548203512,75.24,69479.8402,4.0,-0.1196,5e-05,10.70051]
[1712548208117,75.24,69480.9681,4.0,-0.11955,5e-05,10.69762]
[1712548213581,75.24,69481.0494,4.0,-0.11956,5e-05,10.69804]
[1712548219623,75.25,69481.1935,4.0,-0.11956,5e-05,10.69829]
[1712548224658,75.25,69482.0629,4.0,-0.11953,5e-05,10.69629]
[1712548229693,75.25,69481.502,4.0,-0.11957,5e-05,10.69852]
[1712548235735,75.26,69480.7873,4.0,-0.11958,5e-05,10.69735]
[1712548238116,75.26,69480.976,4.0,-0.11957,5e-05,10.69701]
[1712548242020,75.26,69478.8024,4.0,-0.11969,5e-05,10.70387]
[1712548248413,75.26,69479.326,4.0,-0.11967,5e-05,10.70305]
[1712548253862,75.27,69482.2576,4.0,-0.11953,5e-05,10.69489]
[1712548258896,75.27,69481.3987,4.0,-0.11959,5e-05,10.69799]
[1712548263932,75.27,69481.2307,4.0,-0.1196,5e-05,10.69903]
[1712548268966,75.28,69491.2814,4.0,-0.11912,5e-05,10.67002]
[1712548274002,75.28,69486.3864,4.0,-0.11937,5e-05,10.68526]
[1712548278116,75.28,69474.1216,4.0,-0.11998,5e-05,10.72204]
[1712548284073,75.28,69483.9368,4.0,-0.11951,5e-05,10.6934]
[1712548288116,75.29,69484.9061,4.0,-0.11947,5e-05,10.69101]
[1712548294144,75.29,69486.9838,4.0,-0.11934,5e-05,10.68162]
[1712548299178,75.29,69482.9186,4.0,-0.11955,5e-05,10.69427]
[1712548305220,75.3,69482.3969,4.0,-0.11959,5e-05,10.69647]
[1712548311413,75.3,69482.2321,4.0,-0.1196,5e-05,10.69761]
[1712548317305,75.3,69482.5997,4.0,-0.1196,5e-05,10.69713]
[1712548322344,75.31,69481.0265,4.0,-0.11968,5e-05,10.70231]
[1712548327386,75.31,69485.229,4.0,-0.11948,5e-05,10.69039]
[1712548332415,75.31,69488.8963,4.0,-0.11931,5e-05,10.68015]
[1712548337451,75.32,69490.4644,4.0,-0.11924,5e-05,10.67617]
[1712548342488,75.32,69494.74,4.0,-0.11905,5e-05,10.6642]
[1712548343772,75.32,69496.1533,4.0,-0.11898,5e-05,10.66017]
[1712548346286,75.32,69506.8083,4.0,-0.11846,5e-05,10.62899]
[1712548346292,75.32,69506.8083,4.0,-0.11846,5e-05,10.62899]
[1712548351550,75.33,69508.3877,4.0,-0.11836,5e-05,10.62097]
[1712548356583,75.33,69507.2842,4.0,-0.11842,5e-05,10.62466]
[1712548360803,75.33,69517.6451,4.0,-0.11792,5e-05,10.59447]
[1712548367660,75.34,69512.3038,4.0,-0.11819,5e-05,10.61102]
[1712548372696,75.34,69510.8752,4.0,-0.11827,5e-05,10.61573]
[1712548377731,75.34,69512.597,4.0,-0.11819,5e-05,10.61113]
[1712548382765,75.34,69515.7905,4.0,-0.11804,5e-05,10.60225]
[1712548387800,75.35,69515.5185,4.0,-0.11807,5e-05,10.60362]
[1712548392835,75.35,69516.7008,4.0,-0.11802,5e-05,10.60069]
[1712548393691,75.35,69516.7008,4.0,-0.11802,5e-05,10.60069]
[1712548394061,75.35,69516.3741,4.0,-0.11804,5e-05,10.60177]
[1712548398276,75.35,69531.8989,4.0,-0.11729,5e-05,10.55657]
[1712548403916,75.36,69531.1412,4.0,-0.11734,5e-05,10.55987]
[1712548408954,75.36,69522.7023,4.0,-0.11777,5e-05,10.58559]
[1712548413990,75.37,69533.0134,4.0,-0.11724,5e-05,10.55201]
[1712548419024,75.37,69534.1046,4.0,-0.1172,5e-05,10.54972]
[1712548421613,75.38,69534.5129,4.0,-0.11719,5e-05,10.54889]
[1712548428088,75.38,69537.7695,4.0,-0.11705,5e-05,10.54066]
[1712548433125,75.39,69538.2825,4.0,-0.11704,5e-05,10.54015]
[1712548436121,75.39,69540.5424,4.0,-0.11694,5e-05,10.53389]
[1712548436173,75.39,69548.591,4.0,-0.11655,5e-05,10.51063]
[1712548442187,75.4,69551.4877,4.0,-0.11643,5e-05,10.50292]
[1712548447222,75.4,69552.933,4.0,-0.11637,5e-05,10.49935]
[1712548452258,75.4,69551.4612,4.0,-0.11645,5e-05,10.50433]
[1712548458299,75.41,69551.5484,4.0,-0.11646,5e-05,10.50486]
[1712548463334,75.41,69551.5953,4.0,-0.11647,5e-05,10.50536]
[1712548469376,75.42,69553.1696,4.0,-0.1164,5e-05,10.50152]
[1712548474412,75.42,69553.6369,4.0,-0.11635,5e-05,10.49687]
[1712548475446,75.42,69555.4463,4.0,-0.11627,5e-05,10.49169]
[1712548477163,75.42,69560.08,4.0,-0.11605,5e-05,10.47821]
[1712548482468,75.43,69560.7636,4.0,-0.11603,5e-05,10.47721]
[1712548484992,75.43,69561.0748,4.0,-0.11602,5e-05,10.47663]
[1712548487239,75.43,69561.5864,4.0,-0.116,5e-05,10.4752]
[1712548490600,75.43,69562.4871,4.0,-0.11596,5e-05,10.47271]
[1712548492517,75.43,69562.6569,4.0,-0.11595,5e-05,10.47226]
[1712548497578,75.43,69562.9648,4.0,-0.11594,5e-05,10.47163]
[1712548502613,75.43,69562.708,4.0,-0.11595,5e-05,10.47261]
[1712548505142,75.43,69564.4276,4.0,-0.11587,5e-05,10.46764]
[1712548506417,75.43,69566.1355,4.0,-0.11579,5e-05,10.46273]
[1712548509761,75.43,69566.6292,4.0,-0.11577,5e-05,10.46146]
[1712548515705,75.44,69566.2272,4.0,-0.1158,5e-05,10.46301]
[1712548520739,75.44,69571.6304,4.0,-0.11554,5e-05,10.4475]
[1712548525775,75.44,69567.4471,4.0,-0.11575,5e-05,10.46012]
[1712548530809,75.44,69563.3805,4.0,-0.11595,5e-05,10.47239]
[1712548531894,75.44,69562.8163,4.0,-0.11594,5e-05,10.47014]
[1712548531921,75.44,69562.8163,4.0,-0.11594,5e-05,10.47014]
[1712548537860,75.45,69550.3424,4.0,-0.11656,5e-05,10.5077]
[1712548538291,75.45,69550.3424,4.0,-0.11656,5e-05,10.5077]
[1712548538301,75.45,69550.3424,4.0,-0.11656,5e-05,10.5077]
[1712548543902,75.45,69560.0114,4.0,-0.1161,5e-05,10.48007]
[1712548548936,75.46,69558.7025,4.0,-0.11618,5e-05,10.48468]
[1712548553971,75.46,69558.4736,4.0,-0.1162,5e-05,10.48611]
[1712548559006,75.46,69552.5094,4.0,-0.1165,5e-05,10.50436]
[1712548564047,75.47,69554.5068,4.0,-0.11641,5e-05,10.49911]
[1712548569082,75.47,69555.719,4.0,-0.11637,5e-05,10.49621]
[1712548574116,75.47,69553.1772,4.0,-0.1165,5e-05,10.50433]
[1712548579151,75.48,69552.4673,4.0,-0.11654,5e-05,10.50702]
[1712548584187,75.48,69552.5779,4.0,-0.11655,5e-05,10.50727]
[1712548590229,75.48,69552.1686,4.0,-0.11658,5e-05,10.50917]
[1712548595264,75.49,69552.4139,4.0,-0.11654,5e-05,10.50506]
[1712548600299,75.49,69561.2846,4.0,-0.11612,5e-05,10.47967]
[1712548605334,75.49,69562.3253,4.0,-0.11608,5e-05,10.47755]
[1712548610368,75.5,69556.1085,4.0,-0.1164,5e-05,10.49654]
[1712548615403,75.5,69555.739,4.0,-0.11642,5e-05,10.49826]
[1712548620413,75.51,69557.7523,4.0,-0.11634,5e-05,10.49297]
[1712548625475,75.51,69558.0323,4.0,-0.11633,5e-05,10.49281]
[1712548630509,75.51,69556.9052,4.0,-0.1164,5e-05,10.49677]
[1712548635545,75.52,69556.4328,4.0,-0.11643,5e-05,10.49878]
[1712548640579,75.52,69558.0593,4.0,-0.11636,5e-05,10.49465]
[1712548645614,75.52,69557.7014,4.0,-0.11639,5e-05,10.49633]
[1712548650650,75.53,69558.0915,4.0,-0.11638,5e-05,10.49582]
[1712548655685,75.53,69562.5931,4.0,-0.11614,5e-05,10.47935]
[1712548660720,75.53,69563.4535,4.0,-0.11611,5e-05,10.47757]
[1712548665757,75.54,69563.0588,4.0,-0.11614,5e-05,10.47949]
[1712548670790,75.54,69563.0448,4.0,-0.11615,5e-05,10.48026]
[1712548677413,75.55,69564.4196,4.0,-0.1161,5e-05,10.47727]
[1712548682874,75.55,69563.6168,4.0,-0.11615,5e-05,10.48039]
[1712548686079,75.55,69561.8361,4.0,-0.11624,5e-05,10.48605]
[1712548692413,75.55,69561.7405,4.0,-0.11625,5e-05,10.48638]
[1712548697981,75.55,69561.4265,4.0,-0.11627,5e-05,10.48734]
[1712548700940,75.55,69561.4265,4.0,-0.11627,5e-05,10.48734]
[1712548701159,75.55,69561.1582,4.0,-0.11628,5e-05,10.48815]
[1712548701326,75.55,69561.1582,4.0,-0.11628,5e-05,10.48815]
[1712548707041,75.56,69550.2729,4.0,-0.11681,5e-05,10.52059]
[1712548712078,75.56,69551.0377,4.0,-0.11675,5e-05,10.51484]
[1712548713307,75.56,69551.0377,4.0,-0.11675,5e-05,10.51484]
[1712548713317,75.56,69551.0377,4.0,-0.11675,5e-05,10.51484]
[1712548717658,75.56,69546.997,4.0,-0.11695,5e-05,10.52714]
[1712548723154,75.56,69545.9854,4.0,-0.117,5e-05,10.53054]
[1712548728100,75.56,69546.0081,4.0,-0.11701,5e-05,10.53075]
[1712548733224,75.57,69545.916,4.0,-0.11702,5e-05,10.53142]
[1712548738260,75.57,69544.3769,4.0,-0.1171,5e-05,10.53625]
[1712548743413,75.57,69541.513,4.0,-0.11724,5e-05,10.54494]
[1712548749337,75.57,69542.7612,4.0,-0.11719,5e-05,10.54156]
[1712548754373,75.57,69543.8765,4.0,-0.11714,5e-05,10.53856]
[1712548756566,75.57,69543.852,4.0,-0.11714,5e-05,10.53874]
[1712548756572,75.57,69543.852,4.0,-0.11714,5e-05,10.53874]
[1712548756581,75.57,69543.852,4.0,-0.11714,5e-05,10.53874]
[1712548757059,75.57,69543.852,4.0,-0.11714,5e-05,10.53874]
[1712548761393,75.57,69543.9531,4.0,-0.11714,5e-05,10.53867]
[1712548767413,75.58,69544.645,4.0,-0.11711,5e-05,10.53703]
[1712548772499,75.58,69545.4642,4.0,-0.11704,5e-05,10.53096]
[1712548777533,75.58,69545.818,4.0,-0.11703,5e-05,10.53032]
[1712548782568,75.58,69545.5851,4.0,-0.11704,5e-05,10.53133]
[1712548788413,75.58,69547.3091,4.0,-0.11697,5e-05,10.52661]
[1712548793646,75.59,69547.282,4.0,-0.11697,5e-05,10.52711]
[1712548798101,75.59,69547.3739,4.0,-0.11697,5e-05,10.52713]
[1712548803715,75.59,69558.016,4.0,-0.11647,5e-05,10.4965]
[1712548808752,75.59,69560.1328,4.0,-0.11638,5e-05,10.49089]
[1712548813785,75.6,69558.334,4.0,-0.11647,5e-05,10.49678]
[1712548813913,75.6,69558.334,4.0,-0.11647,5e-05,10.49678]
[1712548813916,75.6,69558.334,4.0,-0.11647,5e-05,10.49678]
[1712548814946,75.6,69559.2761,4.0,-0.11643,5e-05,10.49413]
[1712548814950,75.6,69559.2761,4.0,-0.11643,5e-05,10.49413]
[1712548815473,75.6,69559.2761,4.0,-0.11643,5e-05,10.49413]
[1712548820846,75.6,69566.2727,4.0,-0.11609,5e-05,10.4737]
[1712548825875,75.6,69567.1843,4.0,-0.11605,5e-05,10.47113]
[1712548830911,75.6,69563.9991,4.0,-0.11621,5e-05,10.48056]
[1712548831041,75.6,69563.9991,4.0,-0.11621,5e-05,10.48056]
[1712548836953,75.6,69563.3201,4.0,-0.1162,5e-05,10.47865]
[1712548841988,75.6,69563.8593,4.0,-0.11618,5e-05,10.47714]
[1712548847023,75.6,69563.5734,4.0,-0.11619,5e-05,10.47804]
[1712548852057,75.6,69562.6038,4.0,-0.11624,5e-05,10.48093]
[1712548857092,75.6,69562.4058,4.0,-0.11625,5e-05,10.48154]
[1712548862127,75.6,69562.1463,4.0,-0.11626,5e-05,10.48233]
[1712548867162,75.6,69564.4243,4.0,-0.11616,5e-05,10.47568]
[1712548872198,75.6,69565.7771,4.0,-0.11609,5e-05,10.47181]
[1712548877234,75.6,69565.7392,4.0,-0.11609,5e-05,10.47202]
[1712548882268,75.6,69565.4172,4.0,-0.11611,5e-05,10.47306]
[1712548887413,75.6,69562.0496,4.0,-0.11628,5e-05,10.48302]
[1712548893349,75.6,69561.2786,4.0,-0.11628,5e-05,10.48135]
[1712548898382,75.6,69563.6691,4.0,-0.11616,5e-05,10.47439]
[1712548903418,75.6,69564.0207,4.0,-0.11615,5e-05,10.47344]
[1712548908453,75.6,69564.3923,4.0,-0.11613,5e-05,10.47243]
[1712548913488,75.61,69562.5831,4.0,-0.11622,5e-05,10.47783]
[1712548918524,75.61,69562.5616,4.0,-0.11622,5e-05,10.47794]
[1712548920300,75.61,69562.5665,4.0,-0.11622,5e-05,10.47794]
[1712548921576,75.61,69563.7868,4.0,-0.11616,5e-05,10.47438]
[1712548927587,75.61,69573.1631,4.0,-0.11571,5e-05,10.4471]
[1712548932621,75.61,69571.9696,4.0,-0.11578,5e-05,10.45088]
[1712548937656,75.61,69574.3667,4.0,-0.11567,5e-05,10.44416]
[1712548942692,75.61,69571.1212,4.0,-0.11583,5e-05,10.45393]
[1712548946479,75.61,69571.2473,4.0,-0.11582,5e-05,10.45369]
[1712548946654,75.61,69571.2473,4.0,-0.11582,5e-05,10.45369]
[1712548952504,75.61,69571.6701,4.0,-0.11581,5e-05,10.45267]
[1712548952599,75.61,69571.6701,4.0,-0.11581,5e-05,10.45267]
[1712548952807,75.61,69572.0304,4.0,-0.11575,5e-05,10.44775]
[1712548958805,75.62,69574.9429,4.0,-0.11562,5e-05,10.43959]
[1712548963840,75.62,69576.6076,4.0,-0.11554,5e-05,10.43504]
[1712548968875,75.62,69576.6992,4.0,-0.11555,5e-05,10.43512]
[1712548973908,75.62,69575.9048,4.0,-0.11559,5e-05,10.43779]
[1712548975108,75.62,69575.9154,4.0,-0.11559,5e-05,10.43783]
[1712548980957,75.62,69575.9439,4.0,-0.11559,5e-05,10.43813]
[1712548985993,75.63,69582.6495,4.0,-0.11528,5e-05,10.41883]
[1712548991036,75.63,69582.5376,4.0,-0.11529,5e-05,10.41963]
[1712548996073,75.63,69584.0038,4.0,-0.11523,5e-05,10.41582]
[1712549001413,75.63,69583.1608,4.0,-0.11528,5e-05,10.41876]
[1712549007150,75.64,69582.114,4.0,-0.11533,5e-05,10.42237]
[1712549012183,75.64,69579.5596,4.0,-0.11543,5e-05,10.42629]
[1712549017219,75.64,69577.6705,4.0,-0.11552,5e-05,10.43218]
[1712549022253,75.64,69579.3445,4.0,-0.11545,5e-05,10.42765]
[1712549027288,75.64,69581.8206,4.0,-0.11534,5e-05,10.4208]
[1712549032324,75.65,69579.7839,4.0,-0.11544,5e-05,10.42719]
[1712549037357,75.65,69578.2663,4.0,-0.11552,5e-05,10.43202]
[1712549042393,75.65,69580.176,4.0,-0.11543,5e-05,10.42678]
[1712549047429,75.65,69579.6824,4.0,-0.11546,5e-05,10.42861]
[1712549053470,75.66,69579.7543,4.0,-0.11547,5e-05,10.42885]
[1712549058506,75.66,69577.4939,4.0,-0.11558,5e-05,10.43582]
[1712549063540,75.66,69577.2624,4.0,-0.1156,5e-05,10.43685]
[1712549068574,75.66,69580.5904,4.0,-0.11544,5e-05,10.42746]
[1712549073611,75.66,69580.8357,4.0,-0.1154,5e-05,10.42317]
[1712549078645,75.66,69581.2954,4.0,-0.11539,5e-05,10.42222]
[1712549083681,75.67,69579.1775,4.0,-0.11549,5e-05,10.42882]
[1712549088717,75.67,69579.4212,4.0,-0.11549,5e-05,10.42846]
[1712549093753,75.67,69579.2996,4.0,-0.1155,5e-05,10.42918]
[1712549094009,75.67,69579.2996,4.0,-0.1155,5e-05,10.42918]
[1712549096773,75.67,69558.3734,4.0,-0.11651,5e-05,10.49068]
[1712549098296,75.67,69559.5207,4.0,-0.11645,5e-05,10.4873]
[1712549103824,75.67,69558.782,4.0,-0.11649,5e-05,10.48933]
[1712549108857,75.67,69560.769,4.0,-0.11639,5e-05,10.48344]
[1712549113892,75.67,69564.0153,4.0,-0.11623,5e-05,10.47389]
[1712549118928,75.67,69565.9175,4.0,-0.11614,5e-05,10.46836]
[1712549123960,75.67,69565.9326,4.0,-0.11614,5e-05,10.46838]
[1712549128480,75.67,69564.6013,4.0,-0.11621,5e-05,10.47234]
[1712549128746,75.67,69564.6013,4.0,-0.11621,5e-05,10.47234]
[1712549129298,75.67,69564.7915,4.0,-0.1162,5e-05,10.47179]
[1712549129602,75.67,69564.7915,4.0,-0.1162,5e-05,10.47179]
[1712549129933,75.67,69564.7915,4.0,-0.1162,5e-05,10.47179]
[1712549129939,75.67,69564.7915,4.0,-0.1162,5e-05,10.47179]
[1712549132125,75.67,69541.9466,4.0,-0.11727,5e-05,10.53513]
[1712549133282,75.67,69540.2011,4.0,-0.11736,5e-05,10.5403]
[1712549133305,75.67,69540.2011,4.0,-0.11736,5e-05,10.5403]
[1712549138088,75.67,69537.0341,4.0,-0.11751,5e-05,10.54974]
[1712549144105,75.67,69537.716,4.0,-0.11748,5e-05,10.54788]
[1712549149141,75.67,69537.3849,4.0,-0.1175,5e-05,10.54897]
[1712549150876,75.67,69533.5219,4.0,-0.11769,5e-05,10.56034]
[1712549154802,75.67,69526.4283,4.0,-0.11803,5e-05,10.58115]
[1712549154807,75.67,69526.4283,4.0,-0.11803,5e-05,10.58115]
[1712549155018,75.67,69526.4283,4.0,-0.11803,5e-05,10.58115]
[1712549160218,75.67,69513.1029,4.0,-0.11868,5e-05,10.62033]
[1712549165258,75.67,69512.6704,4.0,-0.1187,5e-05,10.62149]
[1712549170288,75.67,69512.7377,4.0,-0.1187,5e-05,10.62121]
[1712549175324,75.67,69513.0677,4.0,-0.11868,5e-05,10.62013]
[1712549180361,75.67,69506.9193,4.0,-0.11898,5e-05,10.63812]
[1712549183487,75.67,69506.4795,4.0,-0.119,5e-05,10.63927]
[1712549183769,75.67,69506.4795,4.0,-0.119,5e-05,10.63927]
[1712549183959,75.67,69506.4795,4.0,-0.119,5e-05,10.63927]
[1712549185808,75.67,69502.9741,4.0,-0.11917,5e-05,10.64961]
[1712549191437,75.67,69503.3444,4.0,-0.11912,5e-05,10.64446]
[1712549196472,75.67,69505.2029,4.0,-0.11903,5e-05,10.63902]
[1712549201507,75.67,69504.5051,4.0,-0.11906,5e-05,10.64111]
[1712549206542,75.67,69502.8851,4.0,-0.11914,5e-05,10.64588]
[1712549211576,75.67,69501.0811,4.0,-0.11923,5e-05,10.65118]
[1712549213695,75.67,69502.3065,4.0,-0.11917,5e-05,10.64755]
[1712549219633,75.67,69504.0018,4.0,-0.11909,5e-05,10.64256]
[1712549224667,75.67,69505.346,4.0,-0.11902,5e-05,10.63864]
[1712549229704,75.67,69500.9287,4.0,-0.11924,5e-05,10.65164]
[1712549231017,75.67,69500.4021,4.0,-0.11926,5e-05,10.65318]
[1712549231662,75.67,69500.4021,4.0,-0.11926,5e-05,10.65318]
[1712549231796,75.67,69499.6907,4.0,-0.1193,5e-05,10.65527]
[1712549237760,75.67,69490.7575,4.0,-0.11973,5e-05,10.68131]
[1712549242793,75.67,69491.7857,4.0,-0.11968,5e-05,10.67802]
[1712549247828,75.67,69492.4363,4.0,-0.11964,5e-05,10.67587]
[1712549252864,75.66,69492.3465,4.0,-0.11961,5e-05,10.67194]
[1712549257899,75.66,69490.1975,4.0,-0.11971,5e-05,10.67808]
[1712549263941,75.66,69490.8166,4.0,-0.11968,5e-05,10.67598]
[1712549266585,75.66,69490.4845,4.0,-0.11969,5e-05,10.67686]
[1712549266740,75.66,69490.4845,4.0,-0.11969,5e-05,10.67686]
[1712549274012,75.66,69487.7304,4.0,-0.11982,5e-05,10.68453]
[1712549279049,75.66,69488.147,4.0,-0.11979,5e-05,10.68302]
[1712549284082,75.66,69488.5177,4.0,-0.11977,5e-05,10.68165]
[1712549289121,75.65,69492.0153,4.0,-0.11959,5e-05,10.6711]
[1712549294152,75.65,69494.1019,4.0,-0.11949,5e-05,10.66477]
[1712549299189,75.65,69498.3904,4.0,-0.11928,5e-05,10.65205]
[1712549301054,75.65,69497.9563,4.0,-0.1193,5e-05,10.65332]
[1712549301372,75.65,69498.8497,4.0,-0.11925,5e-05,10.65067]
[1712549307244,75.65,69502.4099,4.0,-0.11908,5e-05,10.64015]
[1712549310962,75.65,69506.9063,4.0,-0.11886,5e-05,10.62693]
[1712549311163,75.65,69506.9063,4.0,-0.11886,5e-05,10.62693]
[1712549311180,75.65,69506.9063,4.0,-0.11886,5e-05,10.62693]
[1712549311662,75.65,69506.9063,4.0,-0.11882,5e-05,10.62296]
[1712549312663,75.65,69510.6744,4.0,-0.11864,5e-05,10.61192]
[1712549317989,75.66,69520.2179,4.0,-0.11818,5e-05,10.58418]
[1712549323356,75.66,69498.2375,4.0,-0.11926,5e-05,10.64901]
[1712549328390,75.66,69503.6055,4.0,-0.11899,5e-05,10.63317]
[1712549333440,75.66,69505.6172,4.0,-0.1189,5e-05,10.62736]
[1712549338465,75.66,69508.2296,4.0,-0.11877,5e-05,10.61987]
[1712549343501,75.66,69500.5609,4.0,-0.11915,5e-05,10.64252]
[1712549349413,75.66,69500.1402,4.0,-0.11917,5e-05,10.64379]
[1712549352362,75.66,69494.0411,4.0,-0.11947,5e-05,10.66173]
[1712549357599,75.66,69494.9551,4.0,-0.11942,5e-05,10.65891]
[1712549362635,75.66,69497.8268,4.0,-0.11928,5e-05,10.65035]
[1712549367669,75.66,69500.3019,4.0,-0.11916,5e-05,10.64306]
[1712549371627,75.66,69500.1159,4.0,-0.11917,5e-05,10.64361]
[1712549376733,75.66,69498.3381,4.0,-0.11922,5e-05,10.64488]
[1712549381767,75.66,69498.2521,4.0,-0.11922,5e-05,10.64513]
[1712549387810,75.66,69498.1052,4.0,-0.11923,5e-05,10.64555]
[1712549392845,75.66,69492.2402,4.0,-0.11952,5e-05,10.66277]
[1712549394717,75.66,69492.1016,4.0,-0.11952,5e-05,10.66312]
[1712549399893,75.65,69486.0351,4.0,-0.11982,5e-05,10.68076]
[1712549404928,75.65,69483.9194,4.0,-0.11992,5e-05,10.68669]
[1712549411977,75.65,69483.0929,4.0,-0.11995,5e-05,10.68867]
[1712549417014,75.65,69483.8157,4.0,-0.11991,5e-05,10.68622]
[1712549424060,75.65,69484.2878,4.0,-0.11988,5e-05,10.68441]
[1712549429097,75.65,69485.1112,4.0,-0.11983,5e-05,10.6817]
[1712549434132,75.64,69484.3026,4.0,-0.11983,5e-05,10.67979]
[1712549436260,75.64,69484.2308,4.0,-0.11984,5e-05,10.67995]
[1712549436287,75.64,69484.2308,4.0,-0.11984,5e-05,10.67995]
[1712549436297,75.64,69484.2308,4.0,-0.11984,5e-05,10.67995]
[1712549436352,75.64,69484.2308,4.0,-0.11984,5e-05,10.67995]
[1712549442187,75.64,69478.0003,4.0,-0.12015,5e-05,10.6986]
[1712549445188,75.64,69478.0225,4.0,-0.12015,5e-05,10.69862]
[1712549450244,75.65,69475.8654,4.0,-0.12026,5e-05,10.70523]
[1712549453196,75.65,69477.2884,4.0,-0.12019,5e-05,10.70111]
[1712549458081,75.65,69460.6274,4.0,-0.12102,5e-05,10.75028]
[1712549458091,75.65,69460.6274,4.0,-0.12102,5e-05,10.75028]
[1712549463413,75.65,69457.7105,4.0,-0.12117,5e-05,10.75924]
[1712549469377,75.65,69457.3177,4.0,-0.12119,5e-05,10.76083]
[1712549474412,75.65,69455.6502,4.0,-0.12128,5e-05,10.76607]
[1712549476955,75.65,69452.0811,4.0,-0.12146,5e-05,10.77674]
[1712549482477,75.65,69442.5696,4.0,-0.12194,5e-05,10.805]
[1712549487504,75.65,69438.6285,4.0,-0.12214,5e-05,10.81663]
[1712549492539,75.65,69437.9181,4.0,-0.12213,5e-05,10.81467]
[1712549495099,75.65,69437.7733,4.0,-0.12214,5e-05,10.81508]
[1712549495406,75.65,69437.7733,4.0,-0.12214,5e-05,10.81508]
[1712549500594,75.65,69436.5617,4.0,-0.1222,5e-05,10.81858]
[1712549505637,75.65,69435.7829,4.0,-0.12224,5e-05,10.82078]
[1712549510670,75.65,69436.0174,4.0,-0.12222,5e-05,10.82001]
[1712549515705,75.65,69432.6786,4.0,-0.12239,5e-05,10.82978]
[1712549521748,75.65,69431.0391,4.0,-0.12247,5e-05,10.83443]
[1712549526854,75.65,69432.617,4.0,-0.12239,5e-05,10.82959]
[1712549532826,75.65,69428.9601,4.0,-0.12257,5e-05,10.84019]
[1712549535609,75.65,69427.0946,4.0,-0.12266,5e-05,10.84557]
[1712549540880,75.64,69417.7246,4.0,-0.12312,5e-05,10.87297]
[1712549547413,75.64,69416.5805,4.0,-0.12317,5e-05,10.87569]
[1712549550090,75.64,69417.4371,4.0,-0.12313,5e-05,10.87296]
[1712549551450,75.64,69417.3824,4.0,-0.12313,5e-05,10.87303]
[1712549556992,75.64,69413.7441,4.0,-0.12326,5e-05,10.87925]
[1712549562413,75.63,69414.5044,4.0,-0.12322,5e-05,10.8764]
[1712549568070,75.63,69415.1411,4.0,-0.12318,5e-05,10.87403]
[1712549573107,75.63,69420.7951,4.0,-0.12289,5e-05,10.85688]
[1712549578141,75.63,69423.904,4.0,-0.12272,5e-05,10.84737]
[1712549581387,75.63,69425.4857,4.0,-0.12264,5e-05,10.84253]
[1712549585125,75.62,69432.2047,4.0,-0.1223,5e-05,10.8225]
[1712549590225,75.62,69439.872,4.0,-0.12192,5e-05,10.79983]
[1712549595259,75.63,69439.7669,4.0,-0.12192,5e-05,10.8002]
[1712549600295,75.63,69435.5034,4.0,-0.12214,5e-05,10.81279]
[1712549605331,75.62,69433.3955,4.0,-0.12224,5e-05,10.81897]
[1712549610364,75.62,69437.1841,4.0,-0.12205,5e-05,10.80773]
[1712549615398,75.62,69438.8337,4.0,-0.12193,5e-05,10.79893]
[1712549620435,75.63,69436.9026,4.0,-0.12203,5e-05,10.80468]
[1712549625469,75.63,69436.5178,4.0,-0.12205,5e-05,10.80584]
[1712549630507,75.63,69435.4153,4.0,-0.12211,5e-05,10.8091]
[1712549636547,75.63,69434.5481,4.0,-0.12215,5e-05,10.81165]
[1712549641584,75.62,69433.7446,4.0,-0.12219,5e-05,10.814]
[1712549646618,75.62,69428.604,4.0,-0.12245,5e-05,10.82914]
[1712549651652,75.62,69426.1997,4.0,-0.12256,5e-05,10.83609]
[1712549656688,75.62,69428.0255,4.0,-0.12247,5e-05,10.83049]
[1712549661723,75.62,69426.6921,4.0,-0.12253,5e-05,10.83427]
[1712549666760,75.62,69428.6208,4.0,-0.12243,5e-05,10.82837]
[1712549671798,75.62,69430.2111,4.0,-0.12232,5e-05,10.81957]
[1712549676833,75.62,69429.8195,4.0,-0.12233,5e-05,10.82064]
[1712549681869,75.62,69428.4204,4.0,-0.1224,5e-05,10.82467]
[1712549686903,75.62,69424.6284,4.0,-0.12259,5e-05,10.83575]
[1712549691937,75.62,69426.2902,4.0,-0.1225,5e-05,10.83066]
[1712549696974,75.62,69426.3105,4.0,-0.1225,5e-05,10.83044]
[1712549702008,75.62,69425.2078,4.0,-0.12255,5e-05,10.83353]
[1712549707042,75.61,69429.6993,4.0,-0.12233,5e-05,10.82008]
[1712549712076,75.61,69432.7979,4.0,-0.12217,5e-05,10.81083]
[1712549717113,75.61,69431.9071,4.0,-0.12221,5e-05,10.81343]
[1712549722147,75.61,69432.7026,4.0,-0.12217,5e-05,10.81105]
[1712549727182,75.61,69434.6133,4.0,-0.12208,5e-05,10.8054]
[1712549733225,75.61,69435.0659,4.0,-0.12202,5e-05,10.80011]
[1712549738260,75.61,69432.2932,4.0,-0.12216,5e-05,10.80833]
[1712549744303,75.61,69430.5522,4.0,-0.12224,5e-05,10.81344]
[1712549747626,75.61,69431.0327,4.0,-0.12222,5e-05,10.81199]
[1712549754372,75.61,69429.4999,4.0,-0.1223,5e-05,10.81647]
[1712549759407,75.61,69430.4117,4.0,-0.12225,5e-05,10.81372]
[1712549764447,75.61,69429.062,4.0,-0.12232,5e-05,10.81766]
[1712549771490,75.61,69430.3449,4.0,-0.12225,5e-05,10.81378]
[1712549776525,75.61,69433.8711,4.0,-0.12207,5e-05,10.80331]
[1712549777193,75.61,69433.8711,4.0,-0.12207,5e-05,10.80331]
[1712549778084,75.61,69433.9505,4.0,-0.12207,5e-05,10.80309]
[1712549783575,75.61,69454.0292,4.0,-0.12106,5e-05,10.74342]
[1712549786372,75.61,69452.3361,4.0,-0.12115,5e-05,10.74837]
[1712549791632,75.61,69460.3395,4.0,-0.12071,5e-05,10.72052]
[1712549796665,75.61,69460.4785,4.0,-0.1207,5e-05,10.72001]
[1712549801699,75.61,69458.375,4.0,-0.1208,5e-05,10.7261]
[1712549806738,75.61,69459.629,4.0,-0.12074,5e-05,10.72227]
[1712549811770,75.61,69459.3733,4.0,-0.12075,5e-05,10.7229]
[1712549817413,75.61,69458.3299,4.0,-0.1208,5e-05,10.72584]
[1712549822848,75.61,69458.1159,4.0,-0.12081,5e-05,10.72629]
[1712549827883,75.6,69455.5966,4.0,-0.12093,5e-05,10.73357]
[1712549832918,75.6,69455.9758,4.0,-0.12091,5e-05,10.73225]
[1712549837960,75.6,69456.1999,4.0,-0.12089,5e-05,10.73139]
[1712549842997,75.6,69456.9836,4.0,-0.12085,5e-05,10.72889]
[1712549845147,75.6,69456.7505,4.0,-0.12086,5e-05,10.72952]
[1712549845209,75.6,69456.7505,4.0,-0.12086,5e-05,10.72952]
[1712549848066,75.6,69435.7788,4.0,-0.12191,5e-05,10.79141]
[1712549848089,75.6,69435.7788,4.0,-0.12191,5e-05,10.79141]
[1712549854073,75.6,69437.1075,4.0,-0.12181,5e-05,10.78366]
[1712549858405,75.6,69434.6774,4.0,-0.12193,5e-05,10.79096]
[1712549864144,75.6,69427.4328,4.0,-0.12229,5e-05,10.8124]
[1712549871191,75.6,69428.2098,4.0,-0.12225,5e-05,10.81004]
[1712549876226,75.6,69429.011,4.0,-0.12221,5e-05,10.80765]
[1712549881262,75.6,69430.0395,4.0,-0.12216,5e-05,10.8046]
[1712549886413,75.6,69429.411,4.0,-0.12219,5e-05,10.80648]
[1712549891775,75.6,69429.5476,4.0,-0.12218,5e-05,10.80608]
[1712549897119,75.6,69430.8953,4.0,-0.12212,5e-05,10.8021]
[1712549903419,75.6,69430.1923,4.0,-0.12215,5e-05,10.80424]
[1712549908451,75.6,69431.1008,4.0,-0.12211,5e-05,10.80156]
[1712549913486,75.6,69432.4304,4.0,-0.12201,5e-05,10.79369]
[1712549918522,75.6,69433.0285,4.0,-0.12198,5e-05,10.792]
[1712549923556,75.6,69433.1755,4.0,-0.12197,5e-05,10.79166]
[1712549928592,75.6,69433.3969,4.0,-0.12196,5e-05,10.79111]
[1712549933626,75.6,69434.552,4.0,-0.12191,5e-05,10.7878]
[1712549938661,75.6,69437.2907,4.0,-0.12177,5e-05,10.7799]
[1712549943696,75.61,69435.8058,4.0,-0.12185,5e-05,10.78445]
[1712549948732,75.61,69444.3461,4.0,-0.12143,5e-05,10.75939]
[1712549953767,75.61,69447.5554,4.0,-0.12127,5e-05,10.75026]
[1712549958090,75.61,69446.2941,4.0,-0.12134,5e-05,10.7543]
[1712549963837,75.61,69451.4287,4.0,-0.12108,5e-05,10.7389]
[1712549968871,75.61,69448.2361,4.0,-0.12124,5e-05,10.74819]
[1712549973907,75.61,69450.8165,4.0,-0.12107,5e-05,10.73646]
[1712549978942,75.61,69452.0517,4.0,-0.12101,5e-05,10.73269]
[1712549983979,75.61,69449.3469,4.0,-0.12114,5e-05,10.74058]
[1712549988065,75.61,69448.1899,4.0,-0.1212,5e-05,10.74392]
[1712549994048,75.61,69448.6862,4.0,-0.12118,5e-05,10.74294]
[1712549998061,75.61,69450.2751,4.0,-0.1211,5e-05,10.73852]
[1712550003111,75.61,69449.6997,4.0,-0.12113,5e-05,10.74019]
[1712550008150,75.61,69449.0731,4.0,-0.12116,5e-05,10.74192]
[1712550009143,75.61,69449.0731,4.0,-0.12116,5e-05,10.74192]
[1712550014193,75.61,69449.2659,4.0,-0.12115,5e-05,10.7412]
[1712550019228,75.61,69449.2229,4.0,-0.12115,5e-05,10.7412]
[1712550024262,75.61,69449.4003,4.0,-0.12114,5e-05,10.74056]
[1712550029297,75.61,69449.4492,4.0,-0.12113,5e-05,10.7403]
[1712550034331,75.61,69449.3321,4.0,-0.1211,5e-05,10.73654]
[1712550038059,75.61,69445.9778,4.0,-0.12127,5e-05,10.74639]
[1712550038077,75.61,69445.9778,4.0,-0.12127,5e-05,10.74639]
[1712550041563,75.61,69446.1677,4.0,-0.12126,5e-05,10.74604]
[1712550041835,75.61,69446.1677,4.0,-0.12126,5e-05,10.74604]
[1712550047423,75.61,69449.8504,4.0,-0.12108,5e-05,10.73507]
[1712550051508,75.61,69452.5706,4.0,-0.12094,5e-05,10.72699]
[1712550058500,75.61,69453.1569,4.0,-0.12091,5e-05,10.72503]
[1712550060604,75.6,69452.8457,4.0,-0.12092,5e-05,10.72588]
[1712550066557,75.6,69451.5229,4.0,-0.12098,5e-05,10.72957]
[1712550071591,75.6,69452.1033,4.0,-0.12095,5e-05,10.72766]
[1712550077634,75.6,69452.7705,4.0,-0.12092,5e-05,10.72547]
[1712550082669,75.6,69452.6286,4.0,-0.12092,5e-05,10.72572]
[1712550087705,75.6,69450.5112,4.0,-0.12102,5e-05,10.73181]
[1712550092741,75.6,69450.0298,4.0,-0.12101,5e-05,10.72903]
[1712550097775,75.6,69448.0531,4.0,-0.1211,5e-05,10.73462]
[1712550102811,75.6,69451.2723,4.0,-0.12094,5e-05,10.72491]
[1712550107844,75.59,69448.0325,4.0,-0.1211,5e-05,10.73422]
[1712550112880,75.59,69448.1403,4.0,-0.12109,5e-05,10.73367]
[1712550117913,75.59,69446.9744,4.0,-0.12114,5e-05,10.73687]
[1712550122949,75.59,69448.6217,4.0,-0.12105,5e-05,10.73176]
[1712550128594,75.59,69449.2227,4.0,-0.12102,5e-05,10.72982]
[1712550134026,75.59,69449.8711,4.0,-0.12099,5e-05,10.72763]
[1712550139062,75.59,69450.7662,4.0,-0.12094,5e-05,10.72481]
[1712550144095,75.59,69450.9332,4.0,-0.12093,5e-05,10.72416]
[1712550149132,75.59,69450.885,4.0,-0.12093,5e-05,10.72414]
[1712550155174,75.58,69449.6816,4.0,-0.12095,5e-05,10.72353]
[1712550161215,75.58,69449.64,4.0,-0.12095,5e-05,10.72347]
[1712550167258,75.58,69449.5549,4.0,-0.12095,5e-05,10.72353]
[1712550172305,75.58,69433.2998,4.0,-0.12176,5e-05,10.77145]
[1712550177339,75.58,69436.0127,4.0,-0.12162,5e-05,10.76297]
[1712550178056,75.58,69436.0127,4.0,-0.12162,5e-05,10.76297]
[1712550178080,75.58,69436.0127,4.0,-0.12162,5e-05,10.76297]
[1712550184388,75.58,69435.7955,4.0,-0.12163,5e-05,10.76369]
[1712550189413,75.58,69435.6328,4.0,-0.12164,5e-05,10.7643]
[1712550194459,75.58,69437.6987,4.0,-0.12154,5e-05,10.75836]
[1712550196283,75.58,69435.7933,4.0,-0.12163,5e-05,10.76403]
[1712550196336,75.58,69435.7933,4.0,-0.12163,5e-05,10.76403]
[1712550201507,75.58,69435.2014,4.0,-0.12167,5e-05,10.76607]
[1712550206542,75.58,69434.1309,4.0,-0.12172,5e-05,10.76949]
[1712550209208,75.58,69434.6375,4.0,-0.1217,5e-05,10.76809]
[1712550209414,75.58,69434.6375,4.0,-0.1217,5e-05,10.76809]
[1712550209726,75.58,69434.1632,4.0,-0.12173,5e-05,10.76954]
[1712550210413,75.58,69414.1811,4.0,-0.12273,5e-05,10.82875]
[1712550212250,75.58,69405.672,4.0,-0.12312,5e-05,10.84994]
[1712550217619,75.58,69408.8838,4.0,-0.12295,5e-05,10.84004]
[1712550222655,75.58,69415.6008,4.0,-0.12261,5e-05,10.81999]
[1712550225380,75.58,69413.3362,4.0,-0.12273,5e-05,10.82664]
[1712550230710,75.58,69413.5617,4.0,-0.12271,5e-05,10.82577]
[1712550235745,75.58,69419.235,4.0,-0.12242,5e-05,10.80885]
[1712550240780,75.58,69419.1378,4.0,-0.12243,5e-05,10.80909]
[1712550244991,75.58,69413.3633,4.0,-0.12272,5e-05,10.82614]
[1712550250855,75.58,69417.6781,4.0,-0.1225,5e-05,10.81318]
[1712550254632,75.58,69417.3607,4.0,-0.12251,5e-05,10.81407]
[1712550254884,75.58,69417.3567,4.0,-0.12251,5e-05,10.81407]
[1712550257586,75.58,69419.2554,4.0,-0.12242,5e-05,10.80841]
[1712550262937,75.58,69428.2045,4.0,-0.12197,5e-05,10.78197]
[1712550267973,75.58,69431.1894,4.0,-0.12182,5e-05,10.77335]
[1712550273007,75.58,69430.4519,4.0,-0.12183,5e-05,10.77178]
[1712550278042,75.58,69429.4887,4.0,-0.12188,5e-05,10.77484]
[1712550279291,75.58,69429.5471,4.0,-0.12188,5e-05,10.77471]
[1712550285092,75.58,69430.2389,4.0,-0.12185,5e-05,10.77289]
[1712550290220,75.58,69430.1135,4.0,-0.12185,5e-05,10.77339]
[1712550296169,75.59,69429.9648,4.0,-0.12187,5e-05,10.77414]
[1712550297028,75.59,69429.9648,4.0,-0.12187,5e-05,10.77414]
[1712550297071,75.59,69429.9648,4.0,-0.12187,5e-05,10.77414]
[1712550301905,75.59,69420.1222,4.0,-0.12236,5e-05,10.8034]
[1712550307244,75.59,69414.7971,4.0,-0.12263,5e-05,10.81906]
[1712550312280,75.58,69416.9829,4.0,-0.12252,5e-05,10.81248]
[1712550317315,75.58,69416.2811,4.0,-0.12255,5e-05,10.81447]
[1712550319775,75.58,69416.236,4.0,-0.12255,5e-05,10.81459]
[1712550321741,75.58,69416.3505,4.0,-0.12254,5e-05,10.81396]
[1712550326345,75.58,69418.6582,4.0,-0.12242,5e-05,10.80662]
[1712550331415,75.58,69417.5236,4.0,-0.12244,5e-05,10.80581]
[1712550336449,75.58,69418.7211,4.0,-0.12237,5e-05,10.80223]
[1712550342414,75.58,69419.1149,4.0,-0.12236,5e-05,10.80106]
[1712550343253,75.58,69419.1149,4.0,-0.12236,5e-05,10.80106]
[1712550344991,75.58,69417.5744,4.0,-0.12243,5e-05,10.80562]
[1712550350554,75.58,69418.8701,4.0,-0.12237,5e-05,10.80175]
[1712550355591,75.58,69418.8096,4.0,-0.12237,5e-05,10.80192]
[1712550360625,75.58,69426.8639,4.0,-0.12197,5e-05,10.77811]
[1712550366413,75.58,69428.7934,4.0,-0.12187,5e-05,10.77263]
[1712550371702,75.58,69426.8187,4.0,-0.12197,5e-05,10.77866]
[1712550376740,75.58,69427.4674,4.0,-0.12194,5e-05,10.77689]
[1712550381772,75.58,69429.1016,4.0,-0.12187,5e-05,10.77225]
[1712550386807,75.58,69427.4351,4.0,-0.12195,5e-05,10.77736]
[1712550391843,75.59,69428.6288,4.0,-0.12186,5e-05,10.77003]
[1712550396879,75.59,69429.2965,4.0,-0.12183,5e-05,10.76826]
[1712550401912,75.59,69426.2834,4.0,-0.12198,5e-05,10.77739]
[1712550407954,75.59,69427.8122,4.0,-0.12191,5e-05,10.77308]
[1712550412989,75.59,69430.8852,4.0,-0.12176,5e-05,10.76419]
[1712550414882,75.59,69431.0288,4.0,-0.12175,5e-05,10.76386]
[1712550414902,75.59,69431.0288,4.0,-0.12175,5e-05,10.76386]
[1712550418048,75.59,69435.1294,4.0,-0.12155,5e-05,10.75176]
[1712550424930,75.59,69440.6087,4.0,-0.12127,5e-05,10.73525]
[1712550430109,75.58,69439.9504,4.0,-0.12129,5e-05,10.73639]
[1712550435143,75.58,69436.8903,4.0,-0.12143,5e-05,10.74468]
[1712550437633,75.58,69436.7307,4.0,-0.12143,5e-05,10.74483]
[1712550444191,75.57,69438.4962,4.0,-0.12133,5e-05,10.73868]
[1712550447589,75.57,69438.153,4.0,-0.12134,5e-05,10.73895]
[1712550456413,75.56,69436.9985,4.0,-0.12134,5e-05,10.73704]
[1712550462413,75.56,69437.168,4.0,-0.12131,5e-05,10.73565]
[1712550468045,75.55,69431.4194,4.0,-0.12159,5e-05,10.75194]
[1712550473409,75.55,69432.1383,4.0,-0.12154,5e-05,10.7488]
[1712550478444,75.54,69435.1558,4.0,-0.12137,5e-05,10.73909]
[1712550483480,75.54,69436.6215,4.0,-0.12129,5e-05,10.73401]
[1712550488515,75.54,69436.6489,4.0,-0.12128,5e-05,10.73323]
[1712550489555,75.54,69436.4124,4.0,-0.12128,5e-05,10.73379]
[1712550497578,75.53,69436.117,4.0,-0.12128,5e-05,10.73355]
[1712550502614,75.53,69437.591,4.0,-0.1212,5e-05,10.7285]
[1712550507655,75.52,69440.3111,4.0,-0.12105,5e-05,10.71981]
[1712550512691,75.52,69440.4732,4.0,-0.121,5e-05,10.71476]
[1712550515837,75.52,69441.1581,4.0,-0.12096,5e-05,10.71251]
[1712550516019,75.52,69441.1581,4.0,-0.12096,5e-05,10.71251]
[1712550516145,75.52,69441.1581,4.0,-0.12096,5e-05,10.71251]
[1712550517104,75.52,69440.0031,4.0,-0.12101,5e-05,10.7157]
[1712550524775,75.51,69438.3033,4.0,-0.12108,5e-05,10.71982]
[1712550530817,75.51,69439.2382,4.0,-0.12103,5e-05,10.71636]
[1712550535851,75.5,69439.9884,4.0,-0.12098,5e-05,10.71358]
[1712550537022,75.5,69440.0071,4.0,-0.12098,5e-05,10.71342]
[1712550540027,75.5,69440.4485,4.0,-0.12095,5e-05,10.71179]
[1712550545922,75.5,69442.5082,4.0,-0.12084,5e-05,10.70507]
[1712550551963,75.5,69443.043,4.0,-0.1208,5e-05,10.70293]
[1712550556999,75.49,69442.1856,4.0,-0.12084,5e-05,10.705]
[1712550559298,75.49,69442.1891,4.0,-0.12083,5e-05,10.7048]
[1712550559354,75.49,69442.1891,4.0,-0.12083,5e-05,10.7048]
[1712550567413,75.49,69442.8679,4.0,-0.1208,5e-05,10.70259]
[1712550573413,75.49,69443.0903,4.0,-0.12075,5e-05,10.69788]
[1712550578430,75.49,69441.3373,4.0,-0.12083,5e-05,10.70304]
[1712550578433,75.49,69441.3373,4.0,-0.12083,5e-05,10.70304]
[1712550585413,75.49,69441.183,4.0,-0.12083,5e-05,10.70279]
[1712550591249,75.48,69441.5107,4.0,-0.12081,5e-05,10.70136]
[1712550596284,75.48,69438.4449,4.0,-0.12095,5e-05,10.70993]
[1712550601323,75.48,69439.2692,4.0,-0.1209,5e-05,10.70698]
[1712550606359,75.48,69440.3542,4.0,-0.12084,5e-05,10.70328]
[1712550611393,75.47,69441.6365,4.0,-0.12077,5e-05,10.69895]
[1712550616429,75.47,69443.6452,4.0,-0.12066,5e-05,10.69259]
[1712550621462,75.47,69443.9258,4.0,-0.12064,5e-05,10.69138]
[1712550626497,75.47,69440.1103,4.0,-0.12082,5e-05,10.70224]
[1712550629619,75.47,69440.2769,4.0,-0.12081,5e-05,10.70148]
[1712550629977,75.47,69440.2769,4.0,-0.12081,5e-05,10.70148]
[1712550630018,75.47,69440.2769,4.0,-0.12081,5e-05,10.70148]
[1712550630085,75.47,69440.2769,4.0,-0.12081,5e-05,10.70148]
[1712550630566,75.46,69432.7094,4.0,-0.12119,5e-05,10.72379]
[1712550633925,75.46,69426.8102,4.0,-0.12144,5e-05,10.73687]
[1712550639588,75.46,69425.5424,4.0,-0.12149,5e-05,10.73976]
[1712550644624,75.45,69427.4514,4.0,-0.12138,5e-05,10.7334]
[1712550649658,75.45,69427.5238,4.0,-0.12137,5e-05,10.73251]
[1712550654695,75.45,69427.4359,4.0,-0.12136,5e-05,10.7321]
[1712550659728,75.44,69427.7931,4.0,-0.12133,5e-05,10.73038]
[1712550663340,75.44,69425.1056,4.0,-0.12146,5e-05,10.73795]
[1712550668808,75.44,69418.9322,4.0,-0.12176,5e-05,10.75531]
[1712550673836,75.43,69421.5275,4.0,-0.12161,5e-05,10.74681]
[1712550678871,75.43,69424.1579,4.0,-0.12147,5e-05,10.73825]
[1712550683906,75.42,69428.571,4.0,-0.12124,5e-05,10.7245]
[1712550689948,75.42,69427.3931,4.0,-0.12129,5e-05,10.72727]
[1712550696413,75.42,69426.8673,4.0,-0.12126,5e-05,10.72412]
[1712550702032,75.41,69427.6052,4.0,-0.12122,5e-05,10.72124]
[1712550707069,75.41,69422.8951,4.0,-0.12144,5e-05,10.73462]
[1712550712102,75.41,69424.9013,4.0,-0.12133,5e-05,10.72802]
[1712550717413,75.4,69424.2558,4.0,-0.12135,5e-05,10.7293]
[1712550722350,75.4,69423.8999,4.0,-0.12136,5e-05,10.72973]
[1712550729221,75.39,69423.3326,4.0,-0.12138,5e-05,10.73052]
[1712550734256,75.39,69424.9708,4.0,-0.12128,5e-05,10.72506]
[1712550735100,75.39,69424.9708,4.0,-0.12128,5e-05,10.72506]
[1712550738938,75.39,69434.4071,4.0,-0.12081,5e-05,10.6969]
[1712550744327,75.39,69430.7682,4.0,-0.12099,5e-05,10.70765]
[1712550749361,75.39,69431.5615,4.0,-0.12095,5e-05,10.70525]
[1712550754397,75.39,69422.2894,4.0,-0.12138,5e-05,10.72855]
[1712550759413,75.39,69422.3511,4.0,-0.12137,5e-05,10.72815]
[1712550764467,75.39,69422.9669,4.0,-0.12133,5e-05,10.72611]
[1712550769501,75.38,69422.3216,4.0,-0.12136,5e-05,10.72782]
[1712550774536,75.38,69423.4662,4.0,-0.1213,5e-05,10.7242]
[1712550780413,75.38,69424.0892,4.0,-0.12127,5e-05,10.72217]
[1712550785615,75.38,69423.8008,4.0,-0.12128,5e-05,10.72286]
[1712550788035,75.38,69413.7618,4.0,-0.12178,5e-05,10.75251]
[1712550793669,75.38,69417.3198,4.0,-0.12161,5e-05,10.74216]
[1712550798705,75.38,69415.5769,4.0,-0.1217,5e-05,10.74752]
[1712550803739,75.38,69410.0978,4.0,-0.12198,5e-05,10.76393]
[1712550809782,75.38,69409.2048,4.0,-0.12202,5e-05,10.76663]
[1712550814816,75.38,69409.445,4.0,-0.12197,5e-05,10.76196]
[1712550818049,75.38,69411.1137,4.0,-0.12189,5e-05,10.75706]
[1712550823879,75.38,69417.2112,4.0,-0.12158,5e-05,10.73856]
[1712550828914,75.38,69418.4304,4.0,-0.12151,5e-05,10.73467]
[1712550833949,75.38,69419.1372,4.0,-0.12147,5e-05,10.73231]
[1712550840001,75.38,69419.1458,4.0,-0.12147,5e-05,10.732]
[1712550845034,75.38,69418.2171,4.0,-0.12151,5e-05,10.73451]
[1712550850070,75.38,69421.8835,4.0,-0.12132,5e-05,10.72344]
[1712550855413,75.37,69425.2944,4.0,-0.12115,5e-05,10.71317]
[1712550861147,75.37,69422.5892,4.0,-0.12128,5e-05,10.72106]
[1712550866183,75.37,69420.9398,4.0,-0.12136,5e-05,10.72578]
[1712550871219,75.37,69421.2714,4.0,-0.12131,5e-05,10.72063]
[1712550876252,75.37,69412.2713,4.0,-0.12176,5e-05,10.74712]
[1712550881288,75.37,69413.7871,4.0,-0.12167,5e-05,10.74232]
[1712550887349,75.37,69414.6136,4.0,-0.12163,5e-05,10.73949]
[1712550892385,75.37,69414.6094,4.0,-0.12162,5e-05,10.7392]
[1712550897413,75.36,69414.5896,4.0,-0.12162,5e-05,10.73897]
[1712550902456,75.36,69414.276,4.0,-0.12163,5e-05,10.73959]
[1712550906508,75.36,69414.4765,4.0,-0.12162,5e-05,10.73876]
[1712550906997,75.36,69414.4765,4.0,-0.12162,5e-05,10.73876]
[1712550907224,75.36,69414.4765,4.0,-0.12162,5e-05,10.73876]
[1712550908058,75.36,69413.1669,4.0,-0.12168,5e-05,10.74259]
[1712550913533,75.36,69404.1886,4.0,-0.12214,5e-05,10.76947]
[1712550918069,75.36,69409.3669,4.0,-0.12188,5e-05,10.75432]
[1712550923602,75.36,69410.0817,4.0,-0.12184,5e-05,10.75212]
[1712550928033,75.36,69408.6369,4.0,-0.12191,5e-05,10.75627]
[1712550934680,75.36,69405.8249,4.0,-0.12202,5e-05,10.76098]
[1712550939714,75.36,69406.2853,4.0,-0.122,5e-05,10.75984]
[1712550944749,75.37,69408.5362,4.0,-0.1219,5e-05,10.75352]
[1712550949786,75.37,69408.5329,4.0,-0.1219,5e-05,10.75386]
[1712550954819,75.37,69407.3206,4.0,-0.12197,5e-05,10.75776]
[1712550959854,75.37,69408.0431,4.0,-0.12194,5e-05,10.75592]
[1712550964889,75.37,69408.3581,4.0,-0.12193,5e-05,10.7553]
[1712550969926,75.38,69407.4189,4.0,-0.12198,5e-05,10.75839]
[1712550974959,75.38,69416.2691,4.0,-0.12154,5e-05,10.73254]
[1712550978042,75.38,69417.39,4.0,-0.12149,5e-05,10.72941]
[1712550984023,75.38,69419.0989,4.0,-0.1214,5e-05,10.72442]
[1712550989058,75.38,69418.7202,4.0,-0.12142,5e-05,10.72555]
[1712550994093,75.38,69415.9846,4.0,-0.12152,5e-05,10.72966]
[1712550999132,75.38,69416.3128,4.0,-0.1215,5e-05,10.72866]
[1712551004168,75.38,69415.4365,4.0,-0.12155,5e-05,10.73122]
[1712551009204,75.38,69415.0564,4.0,-0.12157,5e-05,10.73231]
[1712551014239,75.38,69401.9556,4.0,-0.12222,5e-05,10.77106]
[1712551018034,75.38,69400.0873,4.0,-0.12231,5e-05,10.7764]
[1712551023302,75.38,69393.6746,4.0,-0.12264,5e-05,10.79539]
[1712551024909,75.38,69394.4026,4.0,-0.1226,5e-05,10.79323]
[1712551025841,75.38,69395.2054,4.0,-0.12256,5e-05,10.79085]
[1712551031359,75.38,69397.6717,4.0,-0.12244,5e-05,10.78357]
[1712551036394,75.38,69398.2828,4.0,-0.12241,5e-05,10.78187]
[1712551039125,75.38,69399.9851,4.0,-0.12232,5e-05,10.77685]
[1712551044450,75.38,69392.6609,4.0,-0.12269,5e-05,10.79871]
[1712551049486,75.38,69393.0777,4.0,-0.12267,5e-05,10.79753]
[1712551054521,75.38,69394.3438,4.0,-0.12258,5e-05,10.78984]
[1712551059555,75.38,69393.5385,4.0,-0.12262,5e-05,10.79234]
[1712551064591,75.38,69393.2601,4.0,-0.12263,5e-05,10.79325]
[1712551069628,75.38,69394.0362,4.0,-0.1226,5e-05,10.79103]
[1712551074662,75.38,69393.123,4.0,-0.12264,5e-05,10.79383]
[1712551080413,75.38,69391.7922,4.0,-0.12271,5e-05,10.79785]
[1712551082912,75.38,69391.7021,4.0,-0.12272,5e-05,10.79813]
[1712551083069,75.38,69391.7021,4.0,-0.12272,5e-05,10.79813]
[1712551090773,75.38,69387.4893,4.0,-0.12293,5e-05,10.81063]
[1712551095808,75.38,69386.2145,4.0,-0.12299,5e-05,10.81437]
[1712551100843,75.38,69384.258,4.0,-0.12309,5e-05,10.82007]
[1712551105877,75.38,69389.3735,4.0,-0.12283,5e-05,10.80476]
[1712551110914,75.38,69388.5383,4.0,-0.12287,5e-05,10.80722]
[1712551115948,75.38,69388.9019,4.0,-0.12282,5e-05,10.80214]
[1712551120984,75.38,69388.3664,4.0,-0.12284,5e-05,10.80374]
[1712551127026,75.38,69388.6749,4.0,-0.12283,5e-05,10.80282]
[1712551134413,75.38,69388.4921,4.0,-0.12284,5e-05,10.80337]
[1712551140413,75.38,69387.9974,4.0,-0.12286,5e-05,10.80484]
[1712551146158,75.38,69399.972,4.0,-0.12226,5e-05,10.76939]
[1712551148027,75.38,69400.9264,4.0,-0.12221,5e-05,10.7666]
[1712551153208,75.38,69410.3355,4.0,-0.12173,5e-05,10.73857]
[1712551155494,75.38,69410.2231,4.0,-0.12174,5e-05,10.73886]
[1712551161263,75.38,69414.7602,4.0,-0.12151,5e-05,10.72526]
[1712551166300,75.38,69416.3248,4.0,-0.12143,5e-05,10.72058]
[1712551171339,75.38,69416.0482,4.0,-0.12141,5e-05,10.71741]
[1712551173719,75.38,69415.9783,4.0,-0.12141,5e-05,10.71762]
[1712551176108,75.38,69415.7488,4.0,-0.12142,5e-05,10.71831]
[1712551176155,75.38,69415.7488,4.0,-0.12142,5e-05,10.71831]
[1712551176413,75.38,69415.6642,4.0,-0.12143,5e-05,10.71857]
[1712551181093,75.38,69428.9147,4.0,-0.12076,5e-05,10.67922]
[1712551186444,75.38,69430.0548,4.0,-0.12071,5e-05,10.676]
[1712551191479,75.38,69425.517,4.0,-0.12094,5e-05,10.68954]
[1712551196514,75.38,69425.9597,4.0,-0.12091,5e-05,10.68825]
[1712551201549,75.38,69425.8821,4.0,-0.12092,5e-05,10.68851]
[1712551206583,75.38,69425.6694,4.0,-0.12093,5e-05,10.68917]
[1712551211619,75.38,69425.4518,4.0,-0.12094,5e-05,10.68984]
[1712551216654,75.38,69425.1148,4.0,-0.12096,5e-05,10.69086]
[1712551221689,75.38,69429.5101,4.0,-0.12074,5e-05,10.67788]
[1712551226726,75.38,69429.0816,4.0,-0.12076,5e-05,10.67926]
[1712551231761,75.38,69429.5935,4.0,-0.1207,5e-05,10.67385]
[1712551236795,75.38,69438.4157,4.0,-0.12026,5e-05,10.64786]
[1712551239561,75.38,69437.5276,4.0,-0.12031,5e-05,10.65068]
[1712551242034,75.38,69438.3755,4.0,-0.12027,5e-05,10.64829]
[1712551247873,75.39,69439.6413,4.0,-0.12021,5e-05,10.64493]
[1712551252907,75.39,69439.2788,4.0,-0.12024,5e-05,10.64635]
[1712551257942,75.39,69438.7405,4.0,-0.12027,5e-05,10.64824]
[1712551262978,75.39,69435.0271,4.0,-0.12046,5e-05,10.65953]
[1712551263933,75.39,69435.8424,4.0,-0.12042,5e-05,10.65716]
[1712551268328,75.39,69440.0267,4.0,-0.12021,5e-05,10.64497]
[1712551268355,75.39,69440.0267,4.0,-0.12021,5e-05,10.64497]
[1712551268765,75.39,69440.0267,4.0,-0.12021,5e-05,10.64497]
[1712551272041,75.39,69462.6165,4.0,-0.11909,5e-05,10.57824]
[1712551277077,75.4,69462.6501,4.0,-0.1191,5e-05,10.5786]
[1712551278034,75.4,69462.6501,4.0,-0.1191,5e-05,10.5786]
[1712551283125,75.4,69464.377,4.0,-0.11901,5e-05,10.57344]
[1712551285836,75.4,69463.8664,4.0,-0.11903,5e-05,10.57489]
[1712551292182,75.39,69458.5014,4.0,-0.11926,5e-05,10.58646]
[1712551295276,75.39,69459.5891,4.0,-0.1192,5e-05,10.58311]
[1712551301245,75.39,69462.0176,4.0,-0.11908,5e-05,10.57571]
[1712551306281,75.39,69462.4237,4.0,-0.11906,5e-05,10.57432]
[1712551310354,75.39,69462.6665,4.0,-0.11904,5e-05,10.57346]
[1712551310570,75.39,69462.6665,4.0,-0.11904,5e-05,10.57346]
[1712551312669,75.39,69466.9268,4.0,-0.11883,5e-05,10.56079]
[1712551317624,75.39,69464.5517,4.0,-0.11894,5e-05,10.56769]
[1712551323399,75.39,69464.1688,4.0,-0.11896,5e-05,10.56869]
[1712551325585,75.39,69463.4514,4.0,-0.119,5e-05,10.57076]
[1712551332347,75.39,69463.168,4.0,-0.11901,5e-05,10.57148]
[1712551338413,75.39,69463.1837,4.0,-0.119,5e-05,10.57122]
[1712551342661,75.39,69469.5094,4.0,-0.11869,5e-05,10.55247]
[1712551342672,75.39,69469.5094,4.0,-0.11869,5e-05,10.55247]
[1712551348582,75.39,69468.2613,4.0,-0.11875,5e-05,10.55613]
[1712551353617,75.39,69467.3892,4.0,-0.11876,5e-05,10.5547]
[1712551359413,75.39,69467.0231,4.0,-0.11878,5e-05,10.55576]
[1712551364694,75.39,69465.2861,4.0,-0.11886,5e-05,10.56083]
[1712551369728,75.39,69468.746,4.0,-0.11869,5e-05,10.55057]
[1712551373726,75.39,69467.7846,4.0,-0.11874,5e-05,10.55342]
[1712551378792,75.39,69466.1814,4.0,-0.11882,5e-05,10.55815]
[1712551383826,75.39,69467.5166,4.0,-0.11875,5e-05,10.55417]
[1712551388861,75.39,69470.077,4.0,-0.11862,5e-05,10.54663]
[1712551392953,75.39,69468.9832,4.0,-0.11868,5e-05,10.54989]
[1712551398932,75.39,69469.1377,4.0,-0.11867,5e-05,10.54946]
[1712551403966,75.39,69469.4978,4.0,-0.11865,5e-05,10.54843]
[1712551409002,75.39,69468.0796,4.0,-0.11872,5e-05,10.55264]
[1712551414036,75.39,69467.3067,4.0,-0.11872,5e-05,10.5509]
[1712551419070,75.39,69468.9685,4.0,-0.11864,5e-05,10.54602]
[1712551425113,75.39,69469.1669,4.0,-0.11863,5e-05,10.54546]
[1712551431155,75.39,69469.373,4.0,-0.11862,5e-05,10.5449]
[1712551436197,75.39,69469.0336,4.0,-0.11864,5e-05,10.54596]
[1712551441232,75.39,69467.8661,4.0,-0.1187,5e-05,10.54944]
[1712551446268,75.39,69466.6324,4.0,-0.11876,5e-05,10.55313]
[1712551451301,75.39,69471.4897,4.0,-0.11852,5e-05,10.53882]
[1712551456338,75.39,69471.2676,4.0,-0.11853,5e-05,10.53957]
[1712551461413,75.39,69470.9365,4.0,-0.11855,5e-05,10.54063]
[1712551467413,75.39,69470.9497,4.0,-0.11855,5e-05,10.54068]
[1712551467934,75.39,69470.9497,4.0,-0.11855,5e-05,10.54068]
[1712551468101,75.39,69470.9497,4.0,-0.11855,5e-05,10.54068]
[1712551468968,75.39,69470.9497,4.0,-0.11855,5e-05,10.54068]
[1712551474466,75.39,69478.357,4.0,-0.11815,5e-05,10.51477]
[1712551479499,75.39,69480.3936,4.0,-0.11805,5e-05,10.50882]
[1712551484534,75.39,69479.4997,4.0,-0.1181,5e-05,10.51154]
[1712551489568,75.39,69479.4318,4.0,-0.1181,5e-05,10.5118]
[1712551495610,75.39,69479.2686,4.0,-0.11811,5e-05,10.51236]
[1712551499776,75.39,69479.567,4.0,-0.1181,5e-05,10.51151]
[1712551503951,75.39,69483.5999,4.0,-0.11789,5e-05,10.49936]
[1712551509713,75.39,69496.3007,4.0,-0.11727,5e-05,10.46183]
[1712551514748,75.39,69494.5839,4.0,-0.11735,5e-05,10.4669]
[1712551519783,75.39,69497.6806,4.0,-0.1172,5e-05,10.45778]
[1712551524818,75.39,69497.7151,4.0,-0.1172,5e-05,10.45772]
[1712551528575,75.39,69492.9774,4.0,-0.11743,5e-05,10.47169]
[1712551533881,75.39,69497.734,4.0,-0.11717,5e-05,10.45405]
[1712551535850,75.39,69496.3838,4.0,-0.11724,5e-05,10.45813]
[1712551541234,75.39,69496.375,4.0,-0.11724,5e-05,10.45827]
[1712551546972,75.39,69496.6865,4.0,-0.11722,5e-05,10.45739]
[1712551552009,75.39,69499.0312,4.0,-0.11711,5e-05,10.45052]
[1712551557413,75.39,69497.5632,4.0,-0.11718,5e-05,10.45494]
[1712551563089,75.39,69501.4476,4.0,-0.11699,5e-05,10.4436]
[1712551567817,75.4,69501.1567,4.0,-0.11701,5e-05,10.44456]
[1712551572969,75.4,69506.3729,4.0,-0.11676,5e-05,10.42945]
[1712551578191,75.4,69510.036,4.0,-0.11658,5e-05,10.41892]
[1712551583227,75.4,69511.1363,4.0,-0.11654,5e-05,10.41597]
[1712551588261,75.4,69504.5328,4.0,-0.11686,5e-05,10.43565]
[1712551593296,75.4,69508.4838,4.0,-0.11664,5e-05,10.42027]
[1712551598332,75.4,69510.166,4.0,-0.11656,5e-05,10.41562]
[1712551603366,75.41,69505.9004,4.0,-0.11677,5e-05,10.42854]
[1712551605869,75.41,69504.0729,4.0,-0.11686,5e-05,10.43401]
[1712551606042,75.41,69504.0729,4.0,-0.11686,5e-05,10.43401]
[1712551607145,75.41,69504.0729,4.0,-0.11686,5e-05,10.43401]
[1712551610690,75.41,69490.197,4.0,-0.11754,5e-05,10.47495]
[1712551616457,75.41,69487.883,4.0,-0.11765,5e-05,10.48157]
[1712551622500,75.4,69489.0499,4.0,-0.11759,5e-05,10.47796]
[1712551627535,75.4,69494.7027,4.0,-0.11732,5e-05,10.46122]
[1712551632568,75.4,69490.8397,4.0,-0.11751,5e-05,10.47261]
[1712551637605,75.4,69490.3561,4.0,-0.11753,5e-05,10.47394]
[1712551642639,75.4,69494.9273,4.0,-0.1173,5e-05,10.46038]
[1712551647684,75.4,69496.7465,4.0,-0.11721,5e-05,10.45504]
[1712551649907,75.4,69497.7203,4.0,-0.11717,5e-05,10.45219]
[1712551650815,75.4,69501.572,4.0,-0.11698,5e-05,10.44085]
[1712551652076,75.4,69504.9701,4.0,-0.11678,5e-05,10.42687]
[1712551657752,75.41,69509.213,4.0,-0.11657,5e-05,10.41476]
[1712551662786,75.41,69506.516,4.0,-0.11671,5e-05,10.42301]
[1712551667828,75.41,69497.7774,4.0,-0.11714,5e-05,10.44897]
[1712551671709,75.41,69497.2419,4.0,-0.11717,5e-05,10.45058]
[1712551676890,75.41,69504.1263,4.0,-0.11683,5e-05,10.43046]
[1712551681927,75.41,69505.7187,4.0,-0.11676,5e-05,10.426]
[1712551686961,75.41,69507.0979,4.0,-0.1167,5e-05,10.42219]
[1712551691995,75.41,69507.6129,4.0,-0.11668,5e-05,10.42094]
[1712551697029,75.42,69514.0766,4.0,-0.11636,5e-05,10.40222]
[1712551702066,75.42,69517.9877,4.0,-0.11618,5e-05,10.3912]
[1712551707099,75.42,69517.114,4.0,-0.11623,5e-05,10.39426]
[1712551712136,75.42,69514.5487,4.0,-0.11633,5e-05,10.39827]
[1712551717171,75.43,69514.6769,4.0,-0.11633,5e-05,10.39833]
[1712551722205,75.43,69524.9916,4.0,-0.11583,5e-05,10.36846]
[1712551727241,75.43,69524.7822,4.0,-0.11585,5e-05,10.36973]
[1712551733283,75.44,69524.2861,4.0,-0.11589,5e-05,10.37194]
[1712551737300,75.44,69523.758,4.0,-0.11592,5e-05,10.37374]
[1712551737785,75.44,69523.7253,4.0,-0.11593,5e-05,10.37408]
[1712551743077,75.44,69528.4752,4.0,-0.1157,5e-05,10.36076]
[1712551748387,75.45,69529.1746,4.0,-0.11568,5e-05,10.35954]
[1712551753423,75.45,69529.6709,4.0,-0.11567,5e-05,10.35865]
[1712551759468,75.45,69530.3204,4.0,-0.11565,5e-05,10.35774]
[1712551764501,75.46,69529.8655,4.0,-0.11569,5e-05,10.35979]
[1712551769540,75.46,69530.5939,4.0,-0.11566,5e-05,10.35848]
[1712551774570,75.47,69530.0591,4.0,-0.11567,5e-05,10.35678]
[1712551779605,75.47,69521.9464,4.0,-0.11607,5e-05,10.38126]
[1712551784640,75.47,69521.9946,4.0,-0.11608,5e-05,10.38167]
[1712551789676,75.48,69523.6774,4.0,-0.116,5e-05,10.37728]
[1712551794711,75.48,69524.1492,4.0,-0.11599,5e-05,10.37644]
[1712551798296,75.48,69527.6885,4.0,-0.11582,5e-05,10.3664]
[1712551798388,75.48,69527.6885,4.0,-0.11582,5e-05,10.3664]
[1712551804781,75.49,69528.4545,4.0,-0.1158,5e-05,10.36505]
[1712551809287,75.49,69525.8405,4.0,-0.11593,5e-05,10.37323]
[1712551814850,75.49,69529.1389,4.0,-0.11579,5e-05,10.36429]
[1712551819885,75.5,69527.9634,4.0,-0.11585,5e-05,10.36837]
[1712551824919,75.5,69527.734,4.0,-0.11587,5e-05,10.36965]
[1712551828493,75.5,69527.5477,4.0,-0.11589,5e-05,10.37043]
[1712551829687,75.5,69527.5964,4.0,-0.11589,5e-05,10.37053]
[1712551834823,75.5,69517.591,4.0,-0.11634,5e-05,10.39638]
[1712551835115,75.5,69517.2969,4.0,-0.11636,5e-05,10.39733]
[1712551836956,75.5,69511.588,4.0,-0.11664,5e-05,10.41419]
[1712551842049,75.51,69507.5581,4.0,-0.11684,5e-05,10.42622]
[1712551848087,75.51,69509.3735,4.0,-0.11675,5e-05,10.4211]
[1712551853121,75.51,69511.6671,4.0,-0.11665,5e-05,10.41459]
[1712551858158,75.51,69517.2123,4.0,-0.11638,5e-05,10.39863]
[1712551863191,75.51,69515.2799,4.0,-0.11648,5e-05,10.40466]
[1712551868228,75.51,69506.864,4.0,-0.1169,5e-05,10.42965]
[1712551869662,75.51,69503.2047,4.0,-0.11707,5e-05,10.44045]
[1712551875044,75.51,69488.3265,4.0,-0.11781,5e-05,10.48464]
[1712551880311,75.52,69487.4031,4.0,-0.11786,5e-05,10.48779]
[1712551885346,75.52,69476.9843,4.0,-0.11838,5e-05,10.51878]
[1712551890380,75.52,69477.3761,4.0,-0.11836,5e-05,10.51776]
[1712551890552,75.52,69477.3761,4.0,-0.11836,5e-05,10.51776]
[1712551896413,75.52,69476.815,4.0,-0.11836,5e-05,10.5156]
[1712551901456,75.52,69477.2939,4.0,-0.11834,5e-05,10.51433]
[1712551907500,75.52,69479.4803,4.0,-0.11823,5e-05,10.50809]
[1712551912534,75.52,69482.9848,4.0,-0.11806,5e-05,10.49796]
[1712551917569,75.52,69483.4586,4.0,-0.11804,5e-05,10.49683]
[1712551922604,75.53,69481.2454,4.0,-0.11816,5e-05,10.5036]
[1712551927640,75.53,69485.7147,4.0,-0.11794,5e-05,10.49067]
[1712551929203,75.53,69484.7629,4.0,-0.11799,5e-05,10.49354]
[1712551935413,75.53,69482.4457,4.0,-0.11812,5e-05,10.50124]
[1712551940731,75.54,69482.5007,4.0,-0.11813,5e-05,10.50186]
[1712551946771,75.54,69482.9056,4.0,-0.11812,5e-05,10.50145]
[1712551951808,75.54,69481.9688,4.0,-0.11814,5e-05,10.50084]
[1712551956844,75.55,69482.3781,4.0,-0.11813,5e-05,10.50028]
[1712551961160,75.55,69482.9254,4.0,-0.11811,5e-05,10.49919]
[1712551966913,75.55,69481.0835,4.0,-0.1182,5e-05,10.50487]
[1712551968617,75.55,69480.9375,4.0,-0.11821,5e-05,10.50534]
[1712551974968,75.55,69480.6774,4.0,-0.11823,5e-05,10.50638]
[1712551980004,75.55,69479.3802,4.0,-0.1183,5e-05,10.51037]
[1712551985039,75.55,69478.9997,4.0,-0.11832,5e-05,10.51164]
[1712551990075,75.56,69476.6057,4.0,-0.11844,5e-05,10.51883]
[1712551995110,75.56,69476.589,4.0,-0.11844,5e-05,10.51897]
[1712551996466,75.56,69476.8645,4.0,-0.11843,5e-05,10.51818]
[1712552001719,75.56,69477.552,4.0,-0.1184,5e-05,10.51666]
[1712552007198,75.56,69485.5984,4.0,-0.11801,5e-05,10.49365]
[1712552012232,75.57,69483.5058,4.0,-0.11809,5e-05,10.49648]
[1712552018275,75.57,69482.6367,4.0,-0.11815,5e-05,10.49981]
[1712552023310,75.57,69463.7937,4.0,-0.11909,5e-05,10.55592]
[1712552025220,75.57,69463.7088,4.0,-0.11909,5e-05,10.55622]
[1712552028000,75.57,69464.4387,4.0,-0.11906,5e-05,10.5542]
[1712552028021,75.57,69464.4387,4.0,-0.11906,5e-05,10.5542]
[1712552033381,75.58,69465.5749,4.0,-0.11902,5e-05,10.55173]
[1712552039423,75.58,69466.4376,4.0,-0.11899,5e-05,10.55019]
[1712552044217,75.59,69464.8817,4.0,-0.11908,5e-05,10.55544]
[1712552049492,75.59,69462.7244,4.0,-0.1192,5e-05,10.56271]
[1712552049953,75.59,69462.7244,4.0,-0.1192,5e-05,10.56271]
[1712552055534,75.6,69463.5293,4.0,-0.11917,5e-05,10.56124]
[1712552057995,75.6,69463.6404,4.0,-0.11917,5e-05,10.56122]
[1712552063590,75.6,69470.8473,4.0,-0.11882,5e-05,10.54043]
[1712552067994,75.6,69471.0099,4.0,-0.11882,5e-05,10.54021]
[1712552067997,75.6,69471.0099,4.0,-0.11882,5e-05,10.54021]
[1712552068004,75.6,69471.0099,4.0,-0.11882,5e-05,10.54021]
[1712552068009,75.6,69471.0099,4.0,-0.11882,5e-05,10.54021]
[1712552073660,75.61,69469.5413,4.0,-0.11887,5e-05,10.54149]
[1712552078695,75.61,69468.9458,4.0,-0.11891,5e-05,10.54412]
[1712552083731,75.62,69463.8314,4.0,-0.11918,5e-05,10.56001]
[1712552089368,75.62,69464.224,4.0,-0.11917,5e-05,10.55961]
[1712552094719,75.62,69464.9661,4.0,-0.11914,5e-05,10.55775]
[1712552095772,75.62,69464.9661,4.0,-0.11914,5e-05,10.55775]
[1712552097869,75.62,69466.0063,4.0,-0.11909,5e-05,10.55471]
[1712552103872,75.62,69466.9902,4.0,-0.11904,5e-05,10.55152]
[1712552108905,75.62,69465.6639,4.0,-0.1191,5e-05,10.55524]
[1712552114579,75.62,69466.0036,4.0,-0.11908,5e-05,10.55407]
[1712552119690,75.62,69466.4029,4.0,-0.11906,5e-05,10.55265]
[1712552125018,75.62,69469.0335,4.0,-0.11892,5e-05,10.54471]
[1712552130054,75.62,69468.9629,4.0,-0.11892,5e-05,10.54478]
[1712552136413,75.62,69468.4575,4.0,-0.11891,5e-05,10.54212]
[1712552140298,75.62,69468.5341,4.0,-0.11891,5e-05,10.5418]
[1712552141559,75.62,69467.9433,4.0,-0.11893,5e-05,10.54352]
[1712552143907,75.62,69469.4867,4.0,-0.11886,5e-05,10.53893]
[1712552149186,75.62,69464.9799,4.0,-0.11908,5e-05,10.55244]
[1712552154222,75.62,69465.3064,4.0,-0.11907,5e-05,10.55169]
[1712552159257,75.62,69465.5374,4.0,-0.11906,5e-05,10.55122]
[1712552164292,75.62,69466.8069,4.0,-0.119,5e-05,10.54772]
[1712552166426,75.62,69466.7613,4.0,-0.11901,5e-05,10.54795]
[1712552172354,75.62,69465.7364,4.0,-0.11906,5e-05,10.55075]
[1712552177387,75.62,69465.9716,4.0,-0.11904,5e-05,10.54988]
[1712552182423,75.62,69469.2416,4.0,-0.11888,5e-05,10.54012]
[1712552187460,75.62,69470.1701,4.0,-0.11883,5e-05,10.5373]
[1712552192495,75.62,69470.2982,4.0,-0.11879,5e-05,10.53284]
[1712552199413,75.62,69470.7925,4.0,-0.11876,5e-05,10.53132]
[1712552204580,75.62,69469.3265,4.0,-0.11883,5e-05,10.53558]
[1712552209614,75.62,69468.5774,4.0,-0.11887,5e-05,10.5377]
[1712552214960,75.62,69468.2199,4.0,-0.11888,5e-05,10.53866]
[1712552220692,75.61,69467.6083,4.0,-0.11891,5e-05,10.54033]
[1712552225726,75.61,69468.7359,4.0,-0.11885,5e-05,10.53691]
[1712552230733,75.61,69468.4189,4.0,-0.11887,5e-05,10.53777]
[1712552235795,75.62,69467.9615,4.0,-0.1189,5e-05,10.5394]
[1712552237102,75.62,69468.0013,4.0,-0.11889,5e-05,10.53935]
[1712552242846,75.62,69469.572,4.0,-0.11882,5e-05,10.5347]
[1712552246761,75.62,69472.7319,4.0,-0.11866,5e-05,10.52537]
[1712552252915,75.62,69471.2308,4.0,-0.11871,5e-05,10.52626]
[1712552257950,75.62,69470.8503,4.0,-0.11873,5e-05,10.52776]
[1712552264999,75.62,69471.0029,4.0,-0.11873,5e-05,10.52783]
[1712552270036,75.62,69471.3623,4.0,-0.11872,5e-05,10.52715]
[1712552275071,75.63,69474.7686,4.0,-0.11856,5e-05,10.51757]
[1712552280106,75.63,69476.7832,4.0,-0.11847,5e-05,10.51211]
[1712552285141,75.63,69476.5905,4.0,-0.11848,5e-05,10.51316]
[1712552286048,75.63,69476.5905,4.0,-0.11848,5e-05,10.51316]
[1712552286230,75.63,69479.9669,4.0,-0.11832,5e-05,10.50331]
[1712552286367,75.63,69479.9669,4.0,-0.11832,5e-05,10.50331]
[1712552286801,75.63,69479.9669,4.0,-0.11832,5e-05,10.50331]
[1712552286815,75.63,69479.9669,4.0,-0.11832,5e-05,10.50331]
[1712552292188,75.63,69495.4767,4.0,-0.11756,5e-05,10.45794]
[1712552297223,75.64,69498.1696,4.0,-0.11743,5e-05,10.45037]
[1712552303823,75.64,69497.2671,4.0,-0.11748,5e-05,10.45331]
[1712552306105,75.64,69496.5313,4.0,-0.11752,5e-05,10.45574]
[1712552313336,75.64,69495.2533,4.0,-0.11756,5e-05,10.45602]
[1712552318370,75.64,69495.6737,4.0,-0.11754,5e-05,10.4551]
[1712552323404,75.65,69495.0495,4.0,-0.11758,5e-05,10.45725]
[1712552328413,75.65,69495.3159,4.0,-0.11757,5e-05,10.45678]
[1712552334413,75.65,69494.9558,4.0,-0.11759,5e-05,10.45821]
[1712552339524,75.65,69495.2747,4.0,-0.11758,5e-05,10.45757]
[1712552344560,75.65,69494.7436,4.0,-0.11761,5e-05,10.45942]
[1712552349594,75.65,69494.4289,4.0,-0.11763,5e-05,10.46063]
[1712552354629,75.66,69496.6351,4.0,-0.11753,5e-05,10.45442]
[1712552360671,75.66,69491.8009,4.0,-0.11777,5e-05,10.46895]
[1712552365708,75.66,69491.7723,4.0,-0.11778,5e-05,10.46924]
[1712552370744,75.66,69492.5331,4.0,-0.11774,5e-05,10.46723]
[1712552372912,75.66,69491.5911,4.0,-0.11775,5e-05,10.46609]
[1712552372942,75.66,69491.5911,4.0,-0.11775,5e-05,10.46609]
[1712552374770,75.66,69470.7986,4.0,-0.11878,5e-05,10.52741]
[1712552379804,75.66,69471.3879,4.0,-0.11875,5e-05,10.52557]
[1712552384840,75.66,69470.9269,4.0,-0.11877,5e-05,10.52687]
[1712552389875,75.66,69471.8047,4.0,-0.11873,5e-05,10.52424]
[1712552390367,75.66,69471.8047,4.0,-0.11873,5e-05,10.52424]
[1712552396923,75.66,69473.7393,4.0,-0.11863,5e-05,10.51854]
[1712552401960,75.66,69475.741,4.0,-0.11853,5e-05,10.51265]
[1712552406992,75.66,69483.1342,4.0,-0.11817,5e-05,10.49098]
[1712552409178,75.66,69481.6026,4.0,-0.11825,5e-05,10.49557]
[1712552411070,75.66,69483.81,4.0,-0.11814,5e-05,10.48915]
[1712552411077,75.66,69483.81,4.0,-0.11814,5e-05,10.48915]
[1712552417074,75.66,69481.0079,4.0,-0.11828,5e-05,10.4976]
[1712552422110,75.66,69480.1604,4.0,-0.11832,5e-05,10.50023]
[1712552427145,75.66,69482.6463,4.0,-0.1182,5e-05,10.49307]
[1712552429863,75.66,69483.5873,4.0,-0.11816,5e-05,10.49033]
[1712552434922,75.66,69483.6269,4.0,-0.11812,5e-05,10.48631]
[1712552440236,75.66,69481.6193,4.0,-0.11822,5e-05,10.4922]
[1712552443554,75.66,69484.9766,4.0,-0.11805,5e-05,10.48233]
[1712552449299,75.67,69492.0278,4.0,-0.11771,5e-05,10.46178]
[1712552454333,75.67,69488.0095,4.0,-0.11791,5e-05,10.47371]
[1712552455444,75.67,69488.0095,4.0,-0.11791,5e-05,10.47371]
[1712552461920,75.66,69488.1612,4.0,-0.1179,5e-05,10.47297]
[1712552467424,75.66,69492.6386,4.0,-0.11767,5e-05,10.45943]
[1712552472461,75.66,69491.5852,4.0,-0.11772,5e-05,10.46231]
[1712552474800,75.66,69491.672,4.0,-0.11771,5e-05,10.46196]
[1712552481413,75.66,69492.1058,4.0,-0.1177,5e-05,10.46096]
[1712552486558,75.66,69492.0833,4.0,-0.1177,5e-05,10.46121]
[1712552491592,75.66,69491.8411,4.0,-0.11768,5e-05,10.45812]
[1712552496628,75.67,69490.1058,4.0,-0.11777,5e-05,10.46341]
[1712552502414,75.67,69486.3822,4.0,-0.11795,5e-05,10.4745]
[1712552504312,75.67,69487.0026,4.0,-0.11792,5e-05,10.47269]
[1712552509735,75.67,69489.1474,4.0,-0.11782,5e-05,10.46653]
[1712552514771,75.67,69490.6491,4.0,-0.11775,5e-05,10.46228]
[1712552519806,75.67,69490.6905,4.0,-0.11775,5e-05,10.46232]
[1712552524841,75.67,69490.7307,4.0,-0.11775,5e-05,10.46239]
[1712552529876,75.67,69490.0515,4.0,-0.11779,5e-05,10.46456]
[1712552531830,75.67,69489.941,4.0,-0.11779,5e-05,10.46491]
[1712552536925,75.67,69489.7868,4.0,-0.1178,5e-05,10.4655]
[1712552541960,75.67,69493.6407,4.0,-0.11762,5e-05,10.45438]
[1712552547414,75.67,69493.3911,4.0,-0.11763,5e-05,10.45538]
[1712552553037,75.68,69493.6389,4.0,-0.11759,5e-05,10.45088]
[1712552558071,75.68,69493.0013,4.0,-0.11762,5e-05,10.453]
[1712552563108,75.68,69490.8364,4.0,-0.11773,5e-05,10.45958]
[1712552564540,75.68,69491.1459,4.0,-0.11772,5e-05,10.45871]
[1712552568329,75.68,69491.6282,4.0,-0.11769,5e-05,10.4572]
[1712552568704,75.68,69491.6282,4.0,-0.11769,5e-05,10.4572]
[1712552574413,75.68,69493.135,4.0,-0.11761,5e-05,10.45252]
[1712552577150,75.68,69493.135,4.0,-0.11761,5e-05,10.45252]
[1712552582243,75.68,69494.0813,4.0,-0.11756,5e-05,10.4495]
[1712552587151,75.67,69500.3104,4.0,-0.11726,5e-05,10.4311]
[1712552587980,75.67,69500.3104,4.0,-0.11726,5e-05,10.4311]
[1712552590303,75.67,69502.5983,4.0,-0.11715,5e-05,10.42439]
[1712552590360,75.67,69502.5983,4.0,-0.11715,5e-05,10.42439]
[1712552590832,75.67,69502.5983,4.0,-0.11715,5e-05,10.42439]
[1712552597345,75.67,69509.1948,4.0,-0.11681,5e-05,10.40438]
[1712552602380,75.67,69508.6654,4.0,-0.11683,5e-05,10.40544]
[1712552606499,75.67,69510.5306,4.0,-0.11673,5e-05,10.39965]
[1712552612450,75.66,69508.1797,4.0,-0.11681,5e-05,10.40209]
[1712552617484,75.66,69510.9425,4.0,-0.11666,5e-05,10.39357]
[1712552623528,75.66,69510.3922,4.0,-0.11668,5e-05,10.39475]
[1712552628562,75.66,69511.6455,4.0,-0.11662,5e-05,10.39073]
[1712552633600,75.66,69512.7712,4.0,-0.11656,5e-05,10.38713]
[1712552638635,75.66,69513.8509,4.0,-0.1165,5e-05,10.38367]
[1712552643671,75.65,69514.1,4.0,-0.11648,5e-05,10.38267]
[1712552646153,75.65,69514.4075,4.0,-0.11647,5e-05,10.38166]
[1712552647281,75.65,69515.3161,4.0,-0.11642,5e-05,10.37894]
[1712552652734,75.65,69517.0775,4.0,-0.11633,5e-05,10.37354]
[1712552657769,75.65,69516.8478,4.0,-0.11634,5e-05,10.37401]
[1712552662804,75.65,69515.3688,4.0,-0.11641,5e-05,10.37814]
[1712552667840,75.65,69515.8603,4.0,-0.11638,5e-05,10.37647]
[1712552672874,75.65,69516.0509,4.0,-0.11633,5e-05,10.3717]
[1712552677909,75.65,69518.4695,4.0,-0.11621,5e-05,10.36444]
[1712552682945,75.65,69519.0005,4.0,-0.11618,5e-05,10.36275]
[1712552688413,75.65,69520.0695,4.0,-0.11613,5e-05,10.35951]
[1712552694020,75.64,69519.1725,4.0,-0.11617,5e-05,10.36202]
[1712552699056,75.64,69522.2092,4.0,-0.11602,5e-05,10.35304]
[1712552704091,75.64,69523.7389,4.0,-0.11595,5e-05,10.34851]
[1712552709126,75.64,69524.0371,4.0,-0.11593,5e-05,10.34762]
[1712552714161,75.64,69523.2408,4.0,-0.11597,5e-05,10.34993]
[1712552720205,75.64,69523.8807,4.0,-0.11594,5e-05,10.34802]
[1712552722807,75.64,69524.2893,4.0,-0.11592,5e-05,10.34682]
[1712552725608,75.64,69524.894,4.0,-0.11589,5e-05,10.34504]
[1712552727780,75.64,69520.942,4.0,-0.11608,5e-05,10.35664]
[1712552728072,75.64,69520.942,4.0,-0.11608,5e-05,10.35664]
[1712552736314,75.64,69523.5385,4.0,-0.11592,5e-05,10.34472]
[1712552741350,75.64,69524.5857,4.0,-0.11587,5e-05,10.34165]
[1712552746385,75.64,69524.1765,4.0,-0.11589,5e-05,10.34288]
[1712552751413,75.64,69525.1259,4.0,-0.11584,5e-05,10.34013]
[1712552757413,75.64,69528.6004,4.0,-0.11567,5e-05,10.33005]
[1712552759606,75.64,69528.7949,4.0,-0.11566,5e-05,10.32953]
[1712552765518,75.64,69529.9958,4.0,-0.11561,5e-05,10.32616]
[1712552768307,75.64,69530.1094,4.0,-0.1156,5e-05,10.32589]
[1712552768578,75.64,69529.0637,4.0,-0.11566,5e-05,10.32898]
[1712552772712,75.65,69532.23,4.0,-0.1155,5e-05,10.31983]
[1712552772725,75.65,69532.23,4.0,-0.1155,5e-05,10.31983]
[1712552772731,75.65,69532.23,4.0,-0.1155,5e-05,10.31983]
[1712552772855,75.65,69532.23,4.0,-0.1155,5e-05,10.31983]
[1712552772938,75.65,69532.23,4.0,-0.1155,5e-05,10.31983]
[1712552777683,75.65,69542.6563,4.0,-0.115,5e-05,10.28949]
[1712552783644,75.65,69545.8055,4.0,-0.11486,5e-05,10.28083]
[1712552788318,75.65,69546.8773,4.0,-0.11481,5e-05,10.27808]
[1712552794722,75.66,69546.813,4.0,-0.11479,5e-05,10.27497]
[1712552797729,75.66,69547.1135,4.0,-0.11478,5e-05,10.27429]
[1712552798899,75.66,69546.9936,4.0,-0.11479,5e-05,10.27474]
[1712552799761,75.66,69567.4488,4.0,-0.1138,5e-05,10.21498]
[1712552801864,75.66,69568.298,4.0,-0.11376,5e-05,10.21261]
[1712552803804,75.66,69569.3561,4.0,-0.11371,5e-05,10.2094]
[1712552805226,75.66,69570.4008,4.0,-0.11366,5e-05,10.20638]
[1712552810836,75.66,69573.9526,4.0,-0.11349,5e-05,10.19573]
[1712552815775,75.66,69571.8894,4.0,-0.11358,5e-05,10.2016]
[1712552820908,75.65,69573.9851,4.0,-0.11348,5e-05,10.19525]
[1712552826413,75.65,69575.3398,4.0,-0.11341,5e-05,10.19113]
[1712552831990,75.65,69577.4582,4.0,-0.11331,5e-05,10.1848]
[1712552837020,75.65,69577.2467,4.0,-0.11332,5e-05,10.18532]
[1712552842057,75.65,69578.4897,4.0,-0.11326,5e-05,10.18159]
[1712552847093,75.65,69578.511,4.0,-0.11325,5e-05,10.18145]
[1712552852128,75.65,69579.2715,4.0,-0.11318,5e-05,10.17518]
[1712552857161,75.65,69577.2704,4.0,-0.11328,5e-05,10.18099]
[1712552861876,75.65,69574.0762,4.0,-0.11343,5e-05,10.19025]
[1712552861888,75.65,69574.0762,4.0,-0.11343,5e-05,10.19025]
[1712552861981,75.65,69574.0762,4.0,-0.11343,5e-05,10.19025]
[1712552866912,75.65,69559.5332,4.0,-0.11413,5e-05,10.23289]
[1712552872269,75.65,69560.768,4.0,-0.11408,5e-05,10.22995]
[1712552877413,75.66,69558.3068,4.0,-0.11421,5e-05,10.23774]
[1712552883343,75.66,69557.2413,4.0,-0.11427,5e-05,10.24149]
[1712552888378,75.66,69556.609,4.0,-0.11431,5e-05,10.24384]
[1712552893414,75.67,69546.4824,4.0,-0.1148,5e-05,10.27388]
[1712552898449,75.67,69545.8439,4.0,-0.11483,5e-05,10.27596]
[1712552903483,75.67,69551.9553,4.0,-0.11455,5e-05,10.25841]
[1712552908519,75.67,69553.7378,4.0,-0.11447,5e-05,10.25361]
[1712552913552,75.67,69555.4884,4.0,-0.11435,5e-05,10.24494]
[1712552918588,75.68,69551.3495,4.0,-0.11456,5e-05,10.25749]
[1712552923623,75.68,69550.1903,4.0,-0.11462,5e-05,10.26124]
[1712552928659,75.68,69552.3797,4.0,-0.11452,5e-05,10.2552]
[1712552933693,75.68,69554.6714,4.0,-0.11442,5e-05,10.24902]
[1712552939735,75.69,69554.4645,4.0,-0.11444,5e-05,10.25016]
[1712552944771,75.69,69553.3648,4.0,-0.1145,5e-05,10.25381]
[1712552949806,75.69,69549.2516,4.0,-0.1147,5e-05,10.26618]
[1712552954841,75.69,69549.413,4.0,-0.1147,5e-05,10.26601]
[1712552959877,75.69,69551.1212,4.0,-0.11462,5e-05,10.26132]
[1712552965428,75.69,69549.5383,4.0,-0.1147,5e-05,10.26621]
[1712552970954,75.7,69548.8138,4.0,-0.11474,5e-05,10.26874]
[1712552975988,75.7,69555.7055,4.0,-0.11438,5e-05,10.24493]
[1712552979785,75.7,69564.2817,4.0,-0.11397,5e-05,10.22018]
[1712552983328,75.7,69570.0981,4.0,-0.1137,5e-05,10.20374]
[1712552989080,75.71,69575.1255,4.0,-0.11347,5e-05,10.19009]
[1712552994114,75.71,69578.7812,4.0,-0.11331,5e-05,10.1803]
[1712552999154,75.72,69577.1303,4.0,-0.11341,5e-05,10.18602]
[1712553004191,75.72,69580.1989,4.0,-0.11327,5e-05,10.17794]
[1712553005138,75.72,69580.1989,4.0,-0.11327,5e-05,10.17794]
[1712553007964,75.72,69589.2202,4.0,-0.11285,5e-05,10.15198]
[1712553007993,75.72,69589.2202,4.0,-0.11285,5e-05,10.15198]
[1712553013253,75.73,69579.2977,4.0,-0.11334,5e-05,10.18196]
[1712553017981,75.73,69581.9677,4.0,-0.11322,5e-05,10.1749]
[1712553023325,75.74,69586.8132,4.0,-0.113,5e-05,10.16138]
[1712553028360,75.74,69590.738,4.0,-0.11282,5e-05,10.15041]
[1712553032666,75.74,69589.7471,4.0,-0.11284,5e-05,10.14972]
[1712553032779,75.74,69589.7471,4.0,-0.11284,5e-05,10.14972]
[1712553032974,75.74,69589.7471,4.0,-0.11284,5e-05,10.14972]
[1712553036127,75.74,69589.4696,4.0,-0.11285,5e-05,10.15064]
[1712553041451,75.75,69590.1225,4.0,-0.11283,5e-05,10.14927]
[1712553046487,75.75,69589.3071,4.0,-0.11288,5e-05,10.15215]
[1712553051523,75.75,69581.5254,4.0,-0.11326,5e-05,10.17528]
[1712553056558,75.75,69583.7728,4.0,-0.11315,5e-05,10.16907]
[1712553061593,75.75,69589.448,4.0,-0.11289,5e-05,10.1529]
[1712553061703,75.75,69589.448,4.0,-0.11289,5e-05,10.1529]
[1712553061752,75.75,69589.448,4.0,-0.11289,5e-05,10.1529]
[1712553067635,75.76,69594.0272,4.0,-0.11267,5e-05,10.13979]
[1712553072670,75.76,69593.9716,4.0,-0.11268,5e-05,10.14009]
[1712553077704,75.76,69593.2216,4.0,-0.11272,5e-05,10.14241]
[1712553078326,75.76,69593.2216,4.0,-0.11272,5e-05,10.14241]
[1712553078342,75.76,69593.2216,4.0,-0.11272,5e-05,10.14241]
[1712553081413,75.76,69613.7819,4.0,-0.11174,5e-05,10.08278]
[1712553082394,75.76,69613.7819,4.0,-0.11174,5e-05,10.08278]
[1712553086236,75.76,69593.5256,4.0,-0.11271,5e-05,10.14206]
[1712553091802,75.76,69593.8796,4.0,-0.11266,5e-05,10.13717]
[1712553096836,75.76,69596.5236,4.0,-0.11254,5e-05,10.12965]
[1712553101873,75.76,69594.9605,4.0,-0.11261,5e-05,10.1344]
[1712553106907,75.76,69590.9642,4.0,-0.11281,5e-05,10.14618]
[1712553111943,75.76,69591.7073,4.0,-0.11277,5e-05,10.14411]
[1712553116977,75.76,69591.4855,4.0,-0.11278,5e-05,10.14485]
[1712553122013,75.77,69593.9394,4.0,-0.11267,5e-05,10.13782]
[1712553127047,75.77,69597.474,4.0,-0.1125,5e-05,10.1277]
[1712553132082,75.77,69596.2278,4.0,-0.11257,5e-05,10.13155]
[1712553136018,75.77,69599.9043,4.0,-0.11239,5e-05,10.12098]
[1712553136786,75.77,69600.058,4.0,-0.11239,5e-05,10.12059]
[1712553137088,75.77,69600.058,4.0,-0.11239,5e-05,10.12059]
[1712553138526,75.77,69606.5284,4.0,-0.11208,5e-05,10.10189]
[1712553139923,75.77,69607.2825,4.0,-0.11205,5e-05,10.09978]
[1712553141971,75.77,69608.7604,4.0,-0.11198,5e-05,10.09567]
[1712553147152,75.77,69612.2781,4.0,-0.11182,5e-05,10.08594]
[1712553147160,75.77,69612.2781,4.0,-0.11182,5e-05,10.08594]
[1712553152222,75.78,69626.778,4.0,-0.11111,5e-05,10.0406]
[1712553157258,75.78,69615.7099,4.0,-0.11165,5e-05,10.07354]
[1712553162293,75.79,69615.3736,4.0,-0.11167,5e-05,10.07508]
[1712553167329,75.79,69622.6914,4.0,-0.11134,5e-05,10.05449]
[1712553171989,75.79,69625.4626,4.0,-0.11122,5e-05,10.04707]
[1712553177383,75.8,69637.5153,4.0,-0.11066,5e-05,10.01307]
[1712553182431,75.8,69638.4341,4.0,-0.11064,5e-05,10.01163]
[1712553187469,75.81,69643.9937,4.0,-0.1104,5e-05,9.99658]
[1712553189634,75.81,69644.2249,4.0,-0.11039,5e-05,9.99638]
[1712553194714,75.82,69644.7363,4.0,-0.11039,5e-05,9.99608]
[1712553197959,75.82,69651.5283,4.0,-0.11008,5e-05,9.97718]
[1712553200368,75.82,69652.5147,4.0,-0.11004,5e-05,9.97472]
[1712553200386,75.82,69652.5147,4.0,-0.11004,5e-05,9.97472]
[1712553205593,75.83,69656.4171,4.0,-0.10987,5e-05,9.96407]
[1712553210630,75.83,69672.9133,4.0,-0.10911,5e-05,9.917]
[1712553212650,75.83,69672.2705,4.0,-0.10911,5e-05,9.91524]
[1712553217802,75.84,69665.4752,4.0,-0.10943,5e-05,9.93524]
[1712553223721,75.84,69662.2807,4.0,-0.10958,5e-05,9.94467]
[1712553227965,75.84,69656.7287,4.0,-0.10984,5e-05,9.96089]
[1712553227984,75.84,69656.7287,4.0,-0.10984,5e-05,9.96089]
[1712553229728,75.84,69653.4984,4.0,-0.11,5e-05,9.97026]
[1712553234798,75.84,69650.36,4.0,-0.11015,5e-05,9.98009]
[1712553238225,75.84,69657.7073,4.0,-0.10982,5e-05,9.95924]
[1712553241132,75.85,69661.345,4.0,-0.10965,5e-05,9.94919]
[1712553241191,75.85,69661.345,4.0,-0.10965,5e-05,9.94919]
[1712553241560,75.85,69661.345,4.0,-0.10965,5e-05,9.94919]
[1712553241719,75.85,69661.345,4.0,-0.10965,5e-05,9.94919]
[1712553242651,75.85,69663.097,4.0,-0.10958,5e-05,9.94429]
[1712553247293,75.85,69675.4976,4.0,-0.109,5e-05,9.90882]
[1712553251159,75.85,69685.9949,4.0,-0.10852,5e-05,9.87895]
[1712553251774,75.85,69685.9949,4.0,-0.10852,5e-05,9.87895]
[1712553251790,75.85,69685.9949,4.0,-0.10852,5e-05,9.87895]
[1712553251799,75.85,69685.9949,4.0,-0.10852,5e-05,9.87895]
[1712553254607,75.85,69696.4941,4.0,-0.10804,5e-05,9.84884]
[1712553256363,75.85,69705.878,4.0,-0.10761,5e-05,9.82193]
[1712553258997,75.86,69708.1218,4.0,-0.10752,5e-05,9.8159]
[1712553265008,75.86,69720.462,4.0,-0.10697,5e-05,9.78172]
[1712553270043,75.87,69713.9976,4.0,-0.10729,5e-05,9.80149]
[1712553275082,75.88,69706.4419,4.0,-0.10761,5e-05,9.8204]
[1712553276497,75.88,69701.4793,4.0,-0.10784,5e-05,9.83487]
[1712553282128,75.88,69707.6165,4.0,-0.10758,5e-05,9.81822]
[1712553286071,75.88,69703.2473,4.0,-0.10779,5e-05,9.83133]
[1712553291192,75.89,69716.6028,4.0,-0.10719,5e-05,9.79405]
[1712553296226,75.9,69720.6905,4.0,-0.10702,5e-05,9.78341]
[1712553301262,75.9,69715.3273,4.0,-0.10728,5e-05,9.79992]
[1712553306297,75.91,69711.0081,4.0,-0.1075,5e-05,9.81329]
[1712553311331,75.91,69709.6601,4.0,-0.10757,5e-05,9.81809]
[1712553311693,75.91,69709.6601,4.0,-0.10757,5e-05,9.81809]
[1712553312156,75.91,69709.6601,4.0,-0.10757,5e-05,9.81809]
[1712553321402,75.92,69713.2231,4.0,-0.10743,5e-05,9.80958]
[1712553326436,75.93,69712.8981,4.0,-0.10746,5e-05,9.81145]
[1712553331472,75.93,69712.3598,4.0,-0.10747,5e-05,9.80993]
[1712553336517,75.94,69713.2458,4.0,-0.10744,5e-05,9.80834]
[1712553341545,75.94,69707.7945,4.0,-0.1077,5e-05,9.8249]
[1712553346581,75.94,69706.9666,4.0,-0.10775,5e-05,9.82809]
[1712553346843,75.94,69706.9666,4.0,-0.10775,5e-05,9.82809]
[1712553347135,75.94,69706.9666,4.0,-0.10775,5e-05,9.82809]
[1712553349823,75.95,69696.9236,4.0,-0.10822,5e-05,9.85758]
[1712553355644,75.95,69688.5979,4.0,-0.10862,5e-05,9.88243]
[1712553360679,75.96,69682.3419,4.0,-0.10892,5e-05,9.90104]
[1712553360824,75.96,69682.3419,4.0,-0.10892,5e-05,9.90104]
[1712553363983,75.96,69681.443,4.0,-0.10897,5e-05,9.90389]
[1712553363990,75.96,69681.443,4.0,-0.10897,5e-05,9.90389]
[1712553369742,75.96,69676.3482,4.0,-0.10921,5e-05,9.91905]
[1712553374778,75.96,69674.5338,4.0,-0.1093,5e-05,9.92462]
[1712553377955,75.96,69675.3347,4.0,-0.10926,5e-05,9.92249]
[1712553377977,75.96,69675.3347,4.0,-0.10926,5e-05,9.92249]
[1712553379464,75.96,69675.1699,4.0,-0.10927,5e-05,9.92316]
[1712553379693,75.96,69675.1699,4.0,-0.10927,5e-05,9.92316]
[1712553383046,75.97,69667.0492,4.0,-0.10966,5e-05,9.94728]
[1712553383144,75.97,69667.0492,4.0,-0.10966,5e-05,9.94728]
[1712553388877,75.97,69650.8668,4.0,-0.11044,5e-05,9.99551]
[1712553392687,75.98,69650.2428,4.0,-0.11044,5e-05,9.99409]
[1712553394150,75.98,69648.9604,4.0,-0.11051,5e-05,9.99813]
[1712553394216,75.98,69648.9604,4.0,-0.11051,5e-05,9.99813]
[1712553395904,75.98,69648.2296,4.0,-0.11055,5e-05,10.00032]
[1712553398982,75.98,69644.9097,4.0,-0.1107,5e-05,10.01017]
[1712553399880,75.98,69644.0652,4.0,-0.11075,5e-05,10.01267]
[1712553403356,75.98,69639.8126,4.0,-0.11095,5e-05,10.02513]
[1712553405716,75.98,69634.8959,4.0,-0.11118,5e-05,10.03944]
[1712553409841,75.98,69621.9157,4.0,-0.11179,5e-05,10.07706]
[1712553415060,75.98,69624.8941,4.0,-0.11165,5e-05,10.06823]
[1712553420094,75.98,69621.3476,4.0,-0.11181,5e-05,10.07836]
[1712553421352,75.98,69624.253,4.0,-0.11167,5e-05,10.0699]
[1712553421838,75.98,69624.253,4.0,-0.11167,5e-05,10.0699]
[1712553424756,75.98,69633.034,4.0,-0.11126,5e-05,10.04437]
[1712553425082,75.98,69633.034,4.0,-0.11126,5e-05,10.04437]
[1712553432179,75.98,69645.8566,4.0,-0.11066,5e-05,10.00762]
[1712553437215,75.98,69640.4122,4.0,-0.11092,5e-05,10.02363]
[1712553442249,75.98,69629.1699,4.0,-0.11145,5e-05,10.05621]
[1712553447285,75.98,69628.6557,4.0,-0.11147,5e-05,10.05764]
[1712553452319,75.98,69628.3969,4.0,-0.11145,5e-05,10.05435]
[1712553455392,75.98,69628.2505,4.0,-0.11146,5e-05,10.05475]
[1712553455865,75.98,69628.2505,4.0,-0.11146,5e-05,10.05475]
[1712553460227,75.98,69624.3788,4.0,-0.11164,5e-05,10.06586]
[1712553465411,75.98,69624.2921,4.0,-0.11164,5e-05,10.06597]
[1712553470445,75.98,69624.9455,4.0,-0.11161,5e-05,10.06395]
[1712553475481,75.98,69625.7871,4.0,-0.11157,5e-05,10.06141]
[1712553480518,75.98,69624.2832,4.0,-0.11163,5e-05,10.06566]
[1712553485552,75.98,69633.022,4.0,-0.11122,5e-05,10.04029]
[1712553490590,75.98,69637.8431,4.0,-0.111,5e-05,10.02649]
[1712553495622,75.98,69640.3289,4.0,-0.11088,5e-05,10.01949]
[1712553496509,75.98,69640.3289,4.0,-0.11088,5e-05,10.01949]
[1712553496803,75.98,69640.7521,4.0,-0.11087,5e-05,10.01831]
[1712553498617,75.98,69648.8295,4.0,-0.11049,5e-05,9.99506]
[1712553503683,75.99,69660.9148,4.0,-0.10993,5e-05,9.96067]
[1712553508714,75.99,69657.0724,4.0,-0.11012,5e-05,9.97235]
[1712553514757,75.99,69655.1257,4.0,-0.11018,5e-05,9.97463]
[1712553519791,75.99,69652.6628,4.0,-0.11031,5e-05,9.98223]
[1712553524826,76.0,69653.0369,4.0,-0.1103,5e-05,9.9816]
[1712553529861,76.0,69653.1544,4.0,-0.1103,5e-05,9.98174]
[1712553534896,76.0,69653.1375,4.0,-0.11031,5e-05,9.98227]
[1712553539932,76.0,69649.3038,4.0,-0.11049,5e-05,9.99378]
[1712553544966,76.01,69651.6462,4.0,-0.11039,5e-05,9.98741]
[1712553550001,76.01,69652.1626,4.0,-0.11037,5e-05,9.98635]
[1712553555037,76.01,69646.4495,4.0,-0.11065,5e-05,10.00325]
[1712553560075,76.01,69646.8403,4.0,-0.11063,5e-05,10.00245]
[1712553563902,76.01,69646.768,4.0,-0.11064,5e-05,10.00285]
[1712553564101,76.01,69646.768,4.0,-0.11064,5e-05,10.00285]
[1712553570143,76.02,69649.4191,4.0,-0.11052,5e-05,9.99557]
[1712553575178,76.02,69645.115,4.0,-0.11069,5e-05,10.00435]
[1712553577950,76.02,69650.014,4.0,-0.11046,5e-05,9.99031]
[1712553583232,76.02,69648.6302,4.0,-0.11053,5e-05,9.99421]
[1712553588268,76.02,69653.1758,4.0,-0.11031,5e-05,9.98084]
[1712553593302,76.02,69654.0269,4.0,-0.11027,5e-05,9.97822]
[1712553594983,76.01,69652.7204,4.0,-0.11033,5e-05,9.98197]
[1712553595244,76.01,69652.7204,4.0,-0.11033,5e-05,9.98197]
[1712553603385,76.02,69664.3163,4.0,-0.10979,5e-05,9.94852]
[1712553608420,76.02,69663.0793,4.0,-0.10985,5e-05,9.95214]
[1712553613456,76.02,69664.6079,4.0,-0.10978,5e-05,9.94778]
[1712553618524,76.02,69664.5847,4.0,-0.10978,5e-05,9.94792]
[1712553620328,76.02,69663.8231,4.0,-0.10981,5e-05,9.95014]
[1712553623352,76.02,69676.4319,4.0,-0.10923,5e-05,9.91385]
[1712553626593,76.02,69689.2986,4.0,-0.10864,5e-05,9.87718]
[1712553626607,76.02,69689.2986,4.0,-0.10864,5e-05,9.87718]
[1712553627485,76.02,69689.2986,4.0,-0.10864,5e-05,9.87718]
[1712553632589,76.02,69697.8863,4.0,-0.10822,5e-05,9.84936]
[1712553637624,76.03,69690.7166,4.0,-0.10856,5e-05,9.87075]
[1712553642661,76.03,69696.1766,4.0,-0.10832,5e-05,9.85574]
[1712553643582,76.03,69696.1766,4.0,-0.10832,5e-05,9.85574]
[1712553645556,76.03,69694.4789,4.0,-0.1084,5e-05,9.86091]
[1712553650716,76.04,69689.0038,4.0,-0.10867,5e-05,9.87748]
[1712553655750,76.04,69688.8654,4.0,-0.10869,5e-05,9.87847]
[1712553660785,76.04,69692.4816,4.0,-0.10853,5e-05,9.86866]
[1712553665822,76.05,69694.2714,4.0,-0.10846,5e-05,9.86418]
[1712553670859,76.05,69697.4622,4.0,-0.10832,5e-05,9.85566]
[1712553675894,76.06,69711.5974,4.0,-0.10768,5e-05,9.8159]
[1712553677810,76.06,69711.6472,4.0,-0.10768,5e-05,9.81596]
[1712553682925,76.06,69718.0061,4.0,-0.1074,5e-05,9.79859]
[1712553683059,76.06,69719.7318,4.0,-0.10733,5e-05,9.79382]
[1712553683081,76.06,69719.7318,4.0,-0.10733,5e-05,9.79382]
[1712553685933,76.06,69716.1125,4.0,-0.1075,5e-05,9.80441]
[1712553691001,76.07,69706.1043,4.0,-0.10793,5e-05,9.82957]
[1712553696035,76.07,69703.0383,4.0,-0.10807,5e-05,9.83855]
[1712553698810,76.07,69703.4021,4.0,-0.10805,5e-05,9.83757]
[1712553700207,76.07,69700.0943,4.0,-0.10821,5e-05,9.84715]
[1712553700222,76.07,69700.0943,4.0,-0.10821,5e-05,9.84715]
[1712553701250,76.07,69701.1506,4.0,-0.10816,5e-05,9.84413]
[1712553706851,76.07,69692.5767,4.0,-0.10855,5e-05,9.86881]
[1712553709430,76.07,69691.1162,4.0,-0.10862,5e-05,9.87298]
[1712553714997,76.07,69690.44,4.0,-0.10865,5e-05,9.87483]
[1712553717429,76.07,69682.6341,4.0,-0.10901,5e-05,9.89721]
[1712553723241,76.07,69686.5228,4.0,-0.10884,5e-05,9.88643]
[1712553728276,76.07,69685.6105,4.0,-0.10889,5e-05,9.88956]
[1712553733047,76.07,69679.893,4.0,-0.10916,5e-05,9.90638]
[1712553735151,76.07,69675.6293,4.0,-0.10936,5e-05,9.9188]
[1712553735883,76.07,69677.2709,4.0,-0.10928,5e-05,9.91412]
[1712553740423,76.08,69678.8413,4.0,-0.10921,5e-05,9.90988]
[1712553741430,76.08,69676.9775,4.0,-0.1093,5e-05,9.91531]
[1712553745557,76.08,69674.2519,4.0,-0.10943,5e-05,9.92337]
[1712553751437,76.08,69671.2222,4.0,-0.10954,5e-05,9.92833]
[1712553753769,76.08,69670.722,4.0,-0.10956,5e-05,9.92983]
[1712553755705,76.08,69664.7288,4.0,-0.10984,5e-05,9.94717]
[1712553761507,76.08,69669.0696,4.0,-0.10964,5e-05,9.93487]
[1712553767549,76.08,69656.6574,4.0,-0.11022,5e-05,9.9707]
[1712553771466,76.08,69658.5131,4.0,-0.11013,5e-05,9.96525]
[1712553771759,76.08,69658.5131,4.0,-0.11013,5e-05,9.96525]
[1712553777621,76.08,69665.4558,4.0,-0.10981,5e-05,9.94512]
[1712553782688,76.08,69667.8448,4.0,-0.1097,5e-05,9.93831]
[1712553787726,76.08,69677.2707,4.0,-0.10926,5e-05,9.91125]
[1712553789315,76.08,69676.0548,4.0,-0.10932,5e-05,9.91482]
[1712553789375,76.08,69676.0548,4.0,-0.10932,5e-05,9.91482]
[1712553789377,76.08,69676.0548,4.0,-0.10932,5e-05,9.91482]
[1712553789610,76.08,69676.0548,4.0,-0.10932,5e-05,9.91482]
[1712553791627,76.08,69685.1673,4.0,-0.1089,5e-05,9.88844]
[1712553794496,76.08,69698.3061,4.0,-0.10829,5e-05,9.85057]
[1712553796823,76.08,69697.4779,4.0,-0.10833,5e-05,9.85299]
[1712553802829,76.08,69696.8933,4.0,-0.10835,5e-05,9.85472]
[1712553805921,76.08,69696.1967,4.0,-0.10839,5e-05,9.85674]
[1712553806346,76.08,69696.1967,4.0,-0.10839,5e-05,9.85674]
[1712553811830,76.08,69692.7484,4.0,-0.10855,5e-05,9.86707]
[1712553816932,76.08,69683.3372,4.0,-0.10896,5e-05,9.8906]
[1712553821965,76.09,69668.8165,4.0,-0.10964,5e-05,9.93283]
[1712553827011,76.09,69674.1207,4.0,-0.10939,5e-05,9.91776]
[1712553832047,76.09,69667.0128,4.0,-0.10973,5e-05,9.93843]
[1712553837082,76.09,69669.5123,4.0,-0.10961,5e-05,9.93134]
[1712553837192,76.09,69669.5123,4.0,-0.10961,5e-05,9.93134]
[1712553837289,76.09,69669.5123,4.0,-0.10961,5e-05,9.93134]
[1712553843123,76.09,69662.4983,4.0,-0.10994,5e-05,9.95162]
[1712553843194,76.09,69662.4983,4.0,-0.10994,5e-05,9.95162]
[1712553844328,76.09,69663.0396,4.0,-0.10992,5e-05,9.95005]
[1712553850172,76.09,69663.1391,4.0,-0.10991,5e-05,9.94981]
[1712553855207,76.09,69670.0934,4.0,-0.10959,5e-05,9.92979]
[1712553860242,76.09,69674.8866,4.0,-0.10937,5e-05,9.91615]
[1712553866282,76.09,69672.3837,4.0,-0.10949,5e-05,9.92364]
[1712553871318,76.09,69671.397,4.0,-0.1095,5e-05,9.92268]
[1712553876353,76.09,69668.3121,4.0,-0.10965,5e-05,9.93175]
[1712553881390,76.09,69668.7153,4.0,-0.10963,5e-05,9.93072]
[1712553886426,76.1,69670.9876,4.0,-0.10953,5e-05,9.92432]
[1712553892470,76.1,69671.5956,4.0,-0.1095,5e-05,9.92281]
[1712553897503,76.1,69671.3051,4.0,-0.10952,5e-05,9.92384]
[1712553902540,76.1,69676.0464,4.0,-0.1093,5e-05,9.91045]
[1712553907574,76.1,69678.9359,4.0,-0.10917,5e-05,9.90246]
[1712553912609,76.1,69678.5351,4.0,-0.1092,5e-05,9.90395]
[1712553917568,76.1,69678.6867,4.0,-0.10919,5e-05,9.90378]
[1712553918916,76.1,69678.94,4.0,-0.10919,5e-05,9.90318]
[1712553924162,76.11,69679.7939,4.0,-0.10915,5e-05,9.90109]
[1712553927413,76.11,69660.8643,4.0,-0.11003,5e-05,9.95583]
[1712553932749,76.11,69660.2606,4.0,-0.11002,5e-05,9.9535]
[1712553937784,76.11,69658.2702,4.0,-0.11012,5e-05,9.95915]
[1712553942820,76.11,69664.4903,4.0,-0.10983,5e-05,9.94115]
[1712553947853,76.11,69664.6804,4.0,-0.10982,5e-05,9.94066]
[1712553952888,76.11,69656.2195,4.0,-0.11021,5e-05,9.96499]
[1712553957924,76.11,69656.8873,4.0,-0.11018,5e-05,9.96294]
[1712553961188,76.11,69656.8933,4.0,-0.11018,5e-05,9.96286]
[1712553961467,76.11,69656.8933,4.0,-0.11018,5e-05,9.96286]
[1712553967993,76.1,69652.2012,4.0,-0.11039,5e-05,9.97612]
[1712553973027,76.1,69648.5533,4.0,-0.11056,5e-05,9.98642]
[1712553973271,76.1,69648.5533,4.0,-0.11056,5e-05,9.98642]
[1712553973310,76.1,69648.5533,4.0,-0.11056,5e-05,9.98642]
[1712553976466,76.1,69641.5006,4.0,-0.11089,5e-05,10.00658]
[1712553977934,76.1,69641.3625,4.0,-0.11089,5e-05,10.00689]
[1712553977945,76.1,69641.3625,4.0,-0.11089,5e-05,10.00689]
[1712553983098,76.1,69645.254,4.0,-0.11071,5e-05,9.99583]
[1712553988133,76.1,69645.5321,4.0,-0.1107,5e-05,9.9953]
[1712553991650,76.1,69645.1537,4.0,-0.11069,5e-05,9.99257]
[1712553992007,76.1,69645.1537,4.0,-0.11069,5e-05,9.99257]
[1712553995414,76.1,69634.902,4.0,-0.11117,5e-05,10.02236]
[1712553995494,76.1,69634.902,4.0,-0.11117,5e-05,10.02236]
[1712554001239,76.1,69629.1559,4.0,-0.11144,5e-05,10.03892]
[1712554006275,76.1,69635.3044,4.0,-0.11115,5e-05,10.02116]
[1712554011311,76.1,69634.1842,4.0,-0.1112,5e-05,10.02448]
[1712554016183,76.1,69624.4499,4.0,-0.11166,5e-05,10.05261]
[1712554021231,76.1,69626.0709,4.0,-0.11158,5e-05,10.04779]
[1712554025681,76.1,69626.7471,4.0,-0.11155,5e-05,10.04571]
[1712554031450,76.1,69632.6848,4.0,-0.11127,5e-05,10.02854]
[1712554036485,76.1,69628.6751,4.0,-0.11146,5e-05,10.04016]
[1712554041518,76.1,69630.8685,4.0,-0.11136,5e-05,10.03379]
[1712554046554,76.1,69628.3491,4.0,-0.11147,5e-05,10.04105]
[1712554047470,76.1,69621.8024,4.0,-0.11178,5e-05,10.05998]
[1712554050155,76.1,69615.9025,4.0,-0.11206,5e-05,10.07696]
[1712554050758,76.1,69615.1038,4.0,-0.1121,5e-05,10.07921]
[1712554051063,76.1,69615.1038,4.0,-0.1121,5e-05,10.07921]
[1712554051370,76.1,69615.1038,4.0,-0.1121,5e-05,10.07921]
[1712554051467,76.1,69615.1038,4.0,-0.1121,5e-05,10.07921]
[1712554053416,76.1,69611.5557,4.0,-0.11223,5e-05,10.08527]
[1712554054832,76.1,69614.8703,4.0,-0.11207,5e-05,10.07559]
[1712554055782,76.1,69616.8039,4.0,-0.11198,5e-05,10.06993]
[1712554061659,76.1,69615.2789,4.0,-0.11204,5e-05,10.07401]
[1712554066694,76.1,69608.4542,4.0,-0.11236,5e-05,10.09337]
[1712554071730,76.09,69609.0069,4.0,-0.11233,5e-05,10.09132]
[1712554077413,76.09,69608.7145,4.0,-0.11233,5e-05,10.09165]
[1712554079444,76.09,69608.7145,4.0,-0.11233,5e-05,10.09165]
[1712554084822,76.09,69608.6475,4.0,-0.11233,5e-05,10.09125]
[1712554089856,76.09,69609.5341,4.0,-0.11228,5e-05,10.08826]
[1712554094891,76.08,69611.0245,4.0,-0.1122,5e-05,10.08356]
[1712554099925,76.08,69611.3038,4.0,-0.11218,5e-05,10.08239]
[1712554101412,76.08,69611.2587,4.0,-0.11218,5e-05,10.08238]
[1712554101625,76.08,69611.2587,4.0,-0.11218,5e-05,10.08238]
[1712554106975,76.08,69609.1153,4.0,-0.11228,5e-05,10.08823]
[1712554112009,76.08,69606.497,4.0,-0.11236,5e-05,10.09141]
[1712554118054,76.07,69607.1515,4.0,-0.11232,5e-05,10.08902]
[1712554119652,76.07,69604.9223,4.0,-0.11242,5e-05,10.0954]
[1712554125413,76.07,69603.7014,4.0,-0.11247,5e-05,10.09837]
[1712554126291,76.07,69603.7729,4.0,-0.11247,5e-05,10.09807]
[1712554132150,76.07,69602.153,4.0,-0.11254,5e-05,10.10217]
[1712554137186,76.06,69599.2047,4.0,-0.11267,5e-05,10.11026]
[1712554137410,76.06,69599.2047,4.0,-0.11267,5e-05,10.11026]
[1712554138528,76.06,69599.4872,4.0,-0.11265,5e-05,10.10933]
[1712554141363,76.06,69607.977,4.0,-0.11225,5e-05,10.08445]
[1712554143356,76.06,69609.7232,4.0,-0.11216,5e-05,10.07924]
[1712554143428,76.06,69609.7232,4.0,-0.11216,5e-05,10.07924]
[1712554149269,76.06,69608.1661,4.0,-0.11224,5e-05,10.08437]
[1712554154304,76.07,69611.1962,4.0,-0.11211,5e-05,10.07611]
[1712554159339,76.07,69613.9519,4.0,-0.11199,5e-05,10.06869]
[1712554164377,76.07,69619.6961,4.0,-0.11173,5e-05,10.05271]
[1712554164641,76.07,69619.6961,4.0,-0.11173,5e-05,10.05271]
[1712554169017,76.08,69616.7375,4.0,-0.11188,5e-05,10.06203]
[1712554169020,76.08,69616.7375,4.0,-0.11188,5e-05,10.06203]
[1712554169073,76.08,69616.7375,4.0,-0.11188,5e-05,10.06203]
[1712554170111,76.08,69619.6921,4.0,-0.11174,5e-05,10.05365]
[1712554171306,76.08,69620.1465,4.0,-0.11172,5e-05,10.0523]
[1712554172294,76.08,69621.2465,4.0,-0.11163,5e-05,10.04509]
[1712554177468,76.08,69616.6556,4.0,-0.11184,5e-05,10.05823]
[1712554182504,76.08,69616.1765,4.0,-0.11186,5e-05,10.05941]
[1712554187537,76.08,69615.8248,4.0,-0.11188,5e-05,10.06023]
[1712554188356,76.08,69615.8248,4.0,-0.11188,5e-05,10.06023]
[1712554194413,76.07,69614.4376,4.0,-0.11194,5e-05,10.06394]
[1712554199622,76.07,69616.1064,4.0,-0.11186,5e-05,10.05889]
[1712554200148,76.07,69616.1064,4.0,-0.11186,5e-05,10.05889]
[1712554200452,76.07,69615.8661,4.0,-0.11187,5e-05,10.05955]
[1712554201217,76.07,69615.8661,4.0,-0.11187,5e-05,10.05955]
[1712554206671,76.08,69621.9565,4.0,-0.11159,5e-05,10.0429]
[1712554207673,76.08,69621.9565,4.0,-0.11159,5e-05,10.0429]
[1712554207681,76.08,69621.9565,4.0,-0.11159,5e-05,10.0429]
[1712554213161,76.08,69625.512,4.0,-0.11143,5e-05,10.03276]
[1712554217357,76.08,69629.2216,4.0,-0.11126,5e-05,10.02206]
[1712554222783,76.08,69627.5869,4.0,-0.11133,5e-05,10.02687]
[1712554227818,76.08,69624.7979,4.0,-0.11146,5e-05,10.03494]
[1712554232915,76.08,69626.88,4.0,-0.11133,5e-05,10.02492]
[1712554239413,76.08,69627.4211,4.0,-0.11131,5e-05,10.02345]
[1712554245413,76.08,69631.3852,4.0,-0.11112,5e-05,10.01211]
[1712554251413,76.08,69631.1783,4.0,-0.11113,5e-05,10.01288]
[1712554257022,76.08,69629.0057,4.0,-0.11124,5e-05,10.01928]
[1712554262056,76.08,69629.3929,4.0,-0.11122,5e-05,10.01827]
[1712554267091,76.08,69627.9301,4.0,-0.11129,5e-05,10.02258]
[1712554272128,76.08,69627.948,4.0,-0.11129,5e-05,10.02259]
[1712554277161,76.08,69629.2482,4.0,-0.11123,5e-05,10.01892]
[1712554282197,76.08,69628.9525,4.0,-0.11125,5e-05,10.01987]
[1712554287232,76.08,69628.124,4.0,-0.11129,5e-05,10.02234]
[1712554292267,76.09,69629.2004,4.0,-0.1112,5e-05,10.0153]
[1712554297302,76.09,69629.2357,4.0,-0.1112,5e-05,10.01531]
[1712554302337,76.09,69621.871,4.0,-0.11155,5e-05,10.03668]
[1712554304424,76.09,69621.9106,4.0,-0.11155,5e-05,10.03655]
[1712554305514,76.09,69617.0291,4.0,-0.11178,5e-05,10.05066]
[1712554311413,76.08,69617.7221,4.0,-0.11174,5e-05,10.04847]
[1712554316435,76.08,69616.3146,4.0,-0.11181,5e-05,10.05241]
[1712554321468,76.08,69618.8825,4.0,-0.11168,5e-05,10.04482]
[1712554324629,76.08,69622.8089,4.0,-0.1115,5e-05,10.03342]
[1712554326130,76.08,69634.1699,4.0,-0.11096,5e-05,10.00056]
[1712554331547,76.08,69648.8221,4.0,-0.11027,5e-05,9.9581]
[1712554336583,76.08,69646.3714,4.0,-0.11039,5e-05,9.96503]
[1712554341618,76.08,69648.7088,4.0,-0.11027,5e-05,9.95818]
[1712554346652,76.08,69648.3608,4.0,-0.11029,5e-05,9.95909]
[1712554351687,76.08,69646.6253,4.0,-0.11033,5e-05,9.95997]
[1712554359111,76.08,69646.9647,4.0,-0.11031,5e-05,9.95888]
[1712554363073,76.08,69649.3684,4.0,-0.1102,5e-05,9.95182]
[1712554368806,76.08,69651.6499,4.0,-0.11009,5e-05,9.94524]
[1712554373841,76.08,69647.9906,4.0,-0.11026,5e-05,9.95575]
[1712554375961,76.08,69647.935,4.0,-0.11027,5e-05,9.95588]
[1712554381897,76.08,69640.8449,4.0,-0.1106,5e-05,9.97621]
[1712554386932,76.08,69641.6423,4.0,-0.11056,5e-05,9.97369]
[1712554391969,76.08,69644.2237,4.0,-0.11043,5e-05,9.96604]
[1712554397005,76.07,69646.1165,4.0,-0.11034,5e-05,9.96042]
[1712554400674,76.07,69646.7112,4.0,-0.11031,5e-05,9.95865]
[1712554406068,76.07,69653.4398,4.0,-0.11,5e-05,9.93918]
[1712554411102,76.07,69653.9305,4.0,-0.10994,5e-05,9.93381]
[1712554416137,76.08,69652.2978,4.0,-0.11001,5e-05,9.93858]
[1712554421172,76.08,69658.1253,4.0,-0.10974,5e-05,9.92188]
[1712554426207,76.08,69663.6596,4.0,-0.10949,5e-05,9.9061]
[1712554426666,76.08,69663.6596,4.0,-0.10949,5e-05,9.9061]
[1712554427142,76.08,69663.6596,4.0,-0.10949,5e-05,9.9061]
[1712554432249,76.08,69667.8242,4.0,-0.1093,5e-05,9.89455]
[1712554432314,76.08,69667.8242,4.0,-0.1093,5e-05,9.89455]
[1712554437919,76.08,69667.7874,4.0,-0.10931,5e-05,9.89502]
[1712554443327,76.08,69666.0949,4.0,-0.10939,5e-05,9.9003]
[1712554448362,76.09,69665.6772,4.0,-0.10942,5e-05,9.90181]
[1712554453397,76.09,69665.6497,4.0,-0.10942,5e-05,9.90219]
[1712554458413,76.09,69666.9224,4.0,-0.10937,5e-05,9.89883]
[1712554463466,76.09,69665.2654,4.0,-0.10945,5e-05,9.9039]
[1712554468502,76.09,69665.4679,4.0,-0.10945,5e-05,9.90362]
[1712554473535,76.09,69665.1473,4.0,-0.10943,5e-05,9.90084]
[1712554476397,76.09,69665.3352,4.0,-0.10942,5e-05,9.90042]
[1712554482413,76.1,69670.9922,4.0,-0.10917,5e-05,9.88465]
[1712554487634,76.1,69669.9229,4.0,-0.10922,5e-05,9.88814]
[1712554492669,76.1,69669.7843,4.0,-0.10924,5e-05,9.88893]
[1712554497704,76.1,69669.9857,4.0,-0.10923,5e-05,9.88874]
[1712554502739,76.11,69675.4873,4.0,-0.10899,5e-05,9.87336]
[1712554507774,76.11,69676.3505,4.0,-0.10895,5e-05,9.87138]
[1712554512810,76.11,69682.3685,4.0,-0.10868,5e-05,9.85463]
[1712554515106,76.11,69682.7127,4.0,-0.10867,5e-05,9.8539]
[1712554515130,76.11,69682.7127,4.0,-0.10867,5e-05,9.8539]
[1712554515231,76.11,69682.7127,4.0,-0.10867,5e-05,9.8539]
[1712554520312,76.11,69676.1782,4.0,-0.10897,5e-05,9.87261]
[1712554520319,76.11,69676.1782,4.0,-0.10897,5e-05,9.87261]
[1712554525901,76.11,69675.7758,4.0,-0.10899,5e-05,9.874]
[1712554530939,76.11,69682.1893,4.0,-0.1087,5e-05,9.85584]
[1712554535978,76.12,69683.5768,4.0,-0.10861,5e-05,9.84827]
[1712554541010,76.12,69684.6299,4.0,-0.10857,5e-05,9.84573]
[1712554546044,76.12,69683.0054,4.0,-0.10865,5e-05,9.85084]
[1712554551079,76.12,69678.8948,4.0,-0.10884,5e-05,9.86302]
[1712554556113,76.13,69679.0918,4.0,-0.10884,5e-05,9.86278]
[1712554561148,76.13,69678.2041,4.0,-0.10889,5e-05,9.86564]
[1712554566185,76.13,69667.5352,4.0,-0.10938,5e-05,9.8965]
[1712554568507,76.13,69665.4996,4.0,-0.10948,5e-05,9.90238]
[1712554574173,76.13,69653.7953,4.0,-0.11002,5e-05,9.93604]
[1712554579275,76.13,69670.5717,4.0,-0.10924,5e-05,9.88762]
[1712554584310,76.13,69676.8513,4.0,-0.10895,5e-05,9.86973]
[1712554589345,76.13,69682.2375,4.0,-0.10871,5e-05,9.85454]
[1712554594379,76.13,69681.775,4.0,-0.1087,5e-05,9.85228]
[1712554599414,76.13,69677.3775,4.0,-0.10891,5e-05,9.86524]
[1712554601240,76.13,69677.5214,4.0,-0.1089,5e-05,9.86495]
[1712554606365,76.14,69675.3828,4.0,-0.10901,5e-05,9.87136]
[1712554613512,76.14,69680.4151,4.0,-0.10878,5e-05,9.85737]
[1712554619555,76.14,69678.5967,4.0,-0.10887,5e-05,9.86299]
[1712554624589,76.14,69679.859,4.0,-0.10882,5e-05,9.85968]
[1712554629637,76.14,69680.5504,4.0,-0.10879,5e-05,9.85803]
[1712554634675,76.15,69678.6773,4.0,-0.10888,5e-05,9.86374]
[1712554639707,76.15,69680.7189,4.0,-0.10879,5e-05,9.8582]
[1712554644744,76.15,69675.9039,4.0,-0.10902,5e-05,9.87238]
[1712554649781,76.15,69676.6823,4.0,-0.10899,5e-05,9.87038]
[1712554654811,76.15,69674.4764,4.0,-0.10906,5e-05,9.87298]
[1712554659848,76.15,69676.4523,4.0,-0.10897,5e-05,9.86754]
[1712554665413,76.15,69676.569,4.0,-0.10897,5e-05,9.86747]
[1712554670924,76.16,69677.3686,4.0,-0.10894,5e-05,9.86548]
[1712554675960,76.16,69678.2136,4.0,-0.1089,5e-05,9.86334]
[1712554680998,76.16,69667.8144,4.0,-0.10939,5e-05,9.89356]
[1712554686033,76.16,69664.1718,4.0,-0.10956,5e-05,9.90402]
[1712554691067,76.16,69670.6455,4.0,-0.10926,5e-05,9.88542]
[1712554695016,76.16,69673.397,4.0,-0.10913,5e-05,9.8776]
[1712554700131,76.16,69672.9096,4.0,-0.10915,5e-05,9.87899]
[1712554705165,76.16,69672.9638,4.0,-0.10915,5e-05,9.87869]
[1712554710202,76.16,69673.5592,4.0,-0.10912,5e-05,9.87686]
[1712554715237,76.16,69671.6896,4.0,-0.10917,5e-05,9.87813]
[1712554720271,76.16,69672.0096,4.0,-0.10915,5e-05,9.87708]
[1712554725307,76.16,69677.7295,4.0,-0.10888,5e-05,9.86058]
[1712554730342,76.16,69678.3583,4.0,-0.10886,5e-05,9.85876]
[1712554735376,76.16,69678.0088,4.0,-0.10887,5e-05,9.85976]
[1712554740412,76.16,69676.8804,4.0,-0.10892,5e-05,9.86299]
[1712554745446,76.16,69676.548,4.0,-0.10894,5e-05,9.86391]
[1712554751488,76.16,69677.3262,4.0,-0.1089,5e-05,9.86163]
[1712554756522,76.16,69679.0751,4.0,-0.10882,5e-05,9.8566]
[1712554761558,76.16,69679.8772,4.0,-0.10878,5e-05,9.85432]
[1712554767413,76.16,69679.6576,4.0,-0.10879,5e-05,9.85498]
[1712554772635,76.16,69679.4118,4.0,-0.10877,5e-05,9.85172]
[1712554777670,76.16,69676.5045,4.0,-0.10891,5e-05,9.86011]
[1712554782706,76.16,69680.5375,4.0,-0.10872,5e-05,9.84853]
[1712554787745,76.16,69678.8755,4.0,-0.1088,5e-05,9.85336]
[1712554792776,76.16,69677.3473,4.0,-0.10887,5e-05,9.85777]
[1712554797814,76.16,69677.3753,4.0,-0.10887,5e-05,9.85769]
[1712554802367,76.16,69678.0632,4.0,-0.10883,5e-05,9.85572]
[1712554807881,76.16,69671.1061,4.0,-0.10916,5e-05,9.87593]
[1712554812916,76.16,69673.0961,4.0,-0.10907,5e-05,9.87042]
[1712554817950,76.16,69673.3316,4.0,-0.10906,5e-05,9.86996]
[1712554822985,76.16,69674.1007,4.0,-0.10903,5e-05,9.86799]
[1712554828020,76.16,69669.5391,4.0,-0.10925,5e-05,9.88135]
[1712554833058,76.16,69669.6462,4.0,-0.10921,5e-05,9.87718]
[1712554839101,76.17,69670.8847,4.0,-0.10915,5e-05,9.87384]
[1712554845413,76.17,69670.5141,4.0,-0.10917,5e-05,9.87513]
[1712554851186,76.17,69672.5453,4.0,-0.10908,5e-05,9.86951]
[1712554856220,76.17,69672.0526,4.0,-0.10911,5e-05,9.87115]
[1712554861255,76.17,69672.3105,4.0,-0.1091,5e-05,9.87062]
[1712554866293,76.17,69670.4043,4.0,-0.10919,5e-05,9.87629]
[1712554872413,76.17,69668.6865,4.0,-0.10927,5e-05,9.8814]
[1712554878378,76.17,69671.8145,4.0,-0.10913,5e-05,9.87256]
[1712554883411,76.17,69679.7094,4.0,-0.10877,5e-05,9.85019]
[1712554888448,76.18,69679.7418,4.0,-0.10877,5e-05,9.85045]
[1712554893480,76.18,69679.039,4.0,-0.10878,5e-05,9.84883]
[1712554899413,76.18,69679.8351,4.0,-0.10875,5e-05,9.84699]
[1712554904560,76.18,69679.5295,4.0,-0.10877,5e-05,9.84824]
[1712554911413,76.19,69679.3079,4.0,-0.10878,5e-05,9.84937]
[1712554912100,76.19,69679.3079,4.0,-0.10878,5e-05,9.84937]
[1712554918656,76.19,69687.8051,4.0,-0.10839,5e-05,9.8252]
[1712554923413,76.19,69713.158,4.0,-0.10723,5e-05,9.75279]
[1712554924122,76.19,69713.158,4.0,-0.10723,5e-05,9.75279]
[1712554928062,76.19,69721.7691,4.0,-0.10685,5e-05,9.72862]
[1712554929323,76.19,69724.018,4.0,-0.10675,5e-05,9.72231]
[1712554929346,76.19,69724.018,4.0,-0.10675,5e-05,9.72231]
[1712554930283,76.19,69733.8394,4.0,-0.1063,5e-05,9.69427]
[1712554930740,76.19,69756.0308,4.0,-0.10529,5e-05,9.63096]
[1712554934060,76.2,69750.6313,4.0,-0.10554,5e-05,9.64674]
[1712554934611,76.2,69750.6313,4.0,-0.10554,5e-05,9.64674]
[1712554937111,76.2,69773.581,4.0,-0.10452,4e-05,9.58194]
[1712554943923,76.21,69763.243,4.0,-0.105,5e-05,9.61268]
[1712554949493,76.21,69766.4667,4.0,-0.10487,5e-05,9.60434]
[1712554954907,76.22,69755.6975,4.0,-0.10534,5e-05,9.63225]
[1712554959944,76.22,69759.8843,4.0,-0.10516,5e-05,9.62118]
[1712554964609,76.23,69767.6264,4.0,-0.10483,5e-05,9.59995]
[1712554970014,76.23,69745.7893,4.0,-0.10583,5e-05,9.66323]
[1712554975049,76.23,69758.6993,4.0,-0.10525,5e-05,9.62717]
[1712554980083,76.24,69761.1244,4.0,-0.10516,5e-05,9.62118]
[1712554985117,76.25,69765.4012,4.0,-0.10498,5e-05,9.60998]
[1712554990155,76.25,69748.8409,4.0,-0.10574,5e-05,9.65799]
[1712554993306,76.25,69745.5686,4.0,-0.1059,5e-05,9.66769]
[1712554994914,76.25,69745.3398,4.0,-0.10591,5e-05,9.66846]
[1712554996939,76.25,69749.0321,4.0,-0.10574,5e-05,9.65815]
[1712555000058,76.25,69742.7091,4.0,-0.10604,5e-05,9.67656]
[1712555004630,76.26,69731.0149,4.0,-0.10657,5e-05,9.71038]
[1712555010295,76.26,69741.9279,4.0,-0.10608,5e-05,9.6796]
[1712555015329,76.26,69738.6184,4.0,-0.1062,5e-05,9.68554]
[1712555018325,76.26,69739.0528,4.0,-0.10619,5e-05,9.68447]
[1712555020781,76.26,69742.9119,4.0,-0.10602,5e-05,9.67371]
[1712555022123,76.26,69744.2605,4.0,-0.10596,5e-05,9.66997]
[1712555027416,76.27,69749.8711,4.0,-0.10571,5e-05,9.65469]
[1712555027905,76.27,69749.8711,4.0,-0.10571,5e-05,9.65469]
[1712555031985,76.27,69755.1202,4.0,-0.10548,5e-05,9.6403]
[1712555031997,76.27,69755.1202,4.0,-0.10548,5e-05,9.6403]
[1712555032600,76.27,69758.6079,4.0,-0.10533,5e-05,9.63052]
[1712555037900,76.28,69767.2853,4.0,-0.10495,5e-05,9.60677]
[1712555043525,76.28,69769.634,4.0,-0.10487,5e-05,9.60131]
[1712555048561,76.29,69772.9314,4.0,-0.10473,5e-05,9.59304]
[1712555053595,76.3,69770.5844,4.0,-0.10486,5e-05,9.60081]
[1712555058631,76.3,69771.6095,4.0,-0.10483,5e-05,9.59895]
[1712555064413,76.31,69772.5474,4.0,-0.1048,5e-05,9.59755]
[1712555069051,76.31,69772.2936,4.0,-0.10482,5e-05,9.59891]
[1712555074752,76.32,69777.2938,4.0,-0.10459,4e-05,9.58222]
[1712555077228,76.32,69777.0611,4.0,-0.1046,4e-05,9.58334]
[1712555077930,76.32,69777.6446,4.0,-0.10458,4e-05,9.58192]
[1712555083814,76.33,69779.7119,4.0,-0.1045,4e-05,9.57654]
[1712555089857,76.33,69781.1356,4.0,-0.10444,4e-05,9.57288]
[1712555094891,76.33,69779.9238,4.0,-0.1045,4e-05,9.57664]
[1712555099927,76.33,69784.1533,4.0,-0.10431,4e-05,9.56502]
[1712555104962,76.33,69781.8669,4.0,-0.10442,4e-05,9.57191]
[1712555109996,76.34,69786.2694,4.0,-0.10423,4e-05,9.55978]
[1712555115032,76.34,69791.9394,4.0,-0.10398,4e-05,9.54419]
[1712555120065,76.34,69792.0567,4.0,-0.10399,4e-05,9.54439]
[1712555125100,76.34,69792.9489,4.0,-0.10395,4e-05,9.5424]
[1712555130137,76.35,69796.892,4.0,-0.10379,4e-05,9.53181]
[1712555135174,76.35,69807.5243,4.0,-0.10329,4e-05,9.49837]
[1712555140211,76.36,69814.4897,4.0,-0.10299,4e-05,9.47955]
[1712555145247,76.36,69806.2465,4.0,-0.10337,4e-05,9.50383]
[1712555150281,76.37,69810.0416,4.0,-0.10322,4e-05,9.49396]
[1712555155317,76.37,69813.7028,4.0,-0.10307,4e-05,9.48452]
[1712555160352,76.38,69813.0324,4.0,-0.10311,4e-05,9.48736]
[1712555165396,76.38,69810.2834,4.0,-0.10325,4e-05,9.49605]
[1712555170429,76.39,69810.5153,4.0,-0.10325,4e-05,9.49628]
[1712555175465,76.39,69807.7077,4.0,-0.10339,4e-05,9.50509]
[1712555180500,76.39,69801.5161,4.0,-0.10368,4e-05,9.52342]
[1712555185535,76.4,69799.2844,4.0,-0.10378,4e-05,9.53036]
[1712555190569,76.4,69798.7488,4.0,-0.10382,4e-05,9.53247]
[1712555196414,76.4,69798.4832,4.0,-0.1038,4e-05,9.52997]
[1712555201648,76.41,69799.5391,4.0,-0.10377,4e-05,9.52758]
[1712555206684,76.41,69800.5873,4.0,-0.10373,4e-05,9.52523]
[1712555212725,76.41,69800.9009,4.0,-0.10373,4e-05,9.52511]
[1712555219773,76.42,69801.2444,4.0,-0.10372,4e-05,9.52502]
[1712555224809,76.42,69801.0867,4.0,-0.10374,4e-05,9.52609]
[1712555229843,76.43,69813.7825,4.0,-0.10319,4e-05,9.49089]
[1712555234878,76.43,69814.723,4.0,-0.10316,4e-05,9.48911]
[1712555239913,76.44,69818.7054,4.0,-0.103,4e-05,9.47876]
[1712555240934,76.44,69818.6285,4.0,-0.103,4e-05,9.47917]
[1712555241111,76.44,69818.6285,4.0,-0.103,4e-05,9.47917]
[1712555249776,76.45,69819.9503,4.0,-0.10297,4e-05,9.477]
[1712555255019,76.45,69823.7309,4.0,-0.10278,4e-05,9.46347]
[1712555256581,76.45,69829.0072,4.0,-0.10255,4e-05,9.44901]
[1712555256899,76.45,69829.0072,4.0,-0.10255,4e-05,9.44901]
[1712555256967,76.45,69829.0072,4.0,-0.10255,4e-05,9.44901]
[1712555257119,76.45,69829.0072,4.0,-0.10255,4e-05,9.44901]
[1712555257143,76.45,69829.0072,4.0,-0.10255,4e-05,9.44901]
[1712555258607,76.45,69838.36,4.0,-0.10214,4e-05,9.42276]
[1712555261673,76.46,69839.0727,4.0,-0.10211,4e-05,9.42091]
[1712555267101,76.46,69839.5341,4.0,-0.10211,4e-05,9.42039]
[1712555272137,76.46,69841.7241,4.0,-0.10202,4e-05,9.4149]
[1712555272981,76.46,69841.7241,4.0,-0.10202,4e-05,9.4149]
[1712555278180,76.47,69843.7146,4.0,-0.10194,4e-05,9.41018]
[1712555283214,76.47,69837.5615,4.0,-0.10223,4e-05,9.42823]
[1712555284185,76.47,69837.5615,4.0,-0.10223,4e-05,9.42823]
[1712555284981,76.47,69836.2166,4.0,-0.10229,4e-05,9.43214]
[1712555289220,76.48,69827.5411,4.0,-0.10268,4e-05,9.45723]
[1712555293173,76.48,69818.3547,4.0,-0.10309,4e-05,9.48364]
[1712555293279,76.48,69818.3547,4.0,-0.10309,4e-05,9.48364]
[1712555293492,76.48,69818.1863,4.0,-0.1031,4e-05,9.4842]
[1712555296595,76.48,69808.4828,4.0,-0.10353,4e-05,9.51183]
[1712555297975,76.48,69809.5643,4.0,-0.10349,4e-05,9.50882]
[1712555298978,76.48,69815.2706,4.0,-0.10323,4e-05,9.49274]
[1712555303184,76.48,69803.5217,4.0,-0.10376,4e-05,9.52624]
[1712555305824,76.48,69811.1295,4.0,-0.10342,4e-05,9.50479]
[1712555306741,76.48,69812.2371,4.0,-0.10338,4e-05,9.50171]
[1712555311081,76.48,69818.7183,4.0,-0.10309,4e-05,9.4837]
[1712555311670,76.48,69822.6807,4.0,-0.10288,4e-05,9.46862]
[1712555317452,76.49,69824.5681,4.0,-0.10281,4e-05,9.46399]
[1712555322181,76.49,69822.1299,4.0,-0.10292,4e-05,9.47133]
[1712555327522,76.49,69826.6365,4.0,-0.10274,4e-05,9.45931]
[1712555332566,76.5,69827.1914,4.0,-0.10272,4e-05,9.45839]
[1712555337602,76.5,69827.9477,4.0,-0.1027,4e-05,9.45688]
[1712555342164,76.5,69827.3026,4.0,-0.10273,4e-05,9.45919]
[1712555347670,76.51,69820.7603,4.0,-0.10303,4e-05,9.47828]
[1712555352705,76.51,69823.7097,4.0,-0.10291,4e-05,9.47042]
[1712555357741,76.51,69825.4448,4.0,-0.10284,4e-05,9.46605]
[1712555362777,76.51,69820.853,4.0,-0.10305,4e-05,9.47955]
[1712555366164,76.52,69823.1437,4.0,-0.10295,4e-05,9.47335]
[1712555371362,76.52,69825.3701,4.0,-0.10286,4e-05,9.46758]
[1712555376475,76.52,69831.8392,4.0,-0.10255,4e-05,9.4461]
[1712555381097,76.53,69834.4512,4.0,-0.10244,4e-05,9.43927]
[1712555384742,76.53,69842.2961,4.0,-0.10211,4e-05,9.41766]
[1712555384742,76.53,69842.2961,4.0,-0.10211,4e-05,9.41766]
[1712555389967,76.53,69841.4959,4.0,-0.10215,4e-05,9.42072]
[1712555395006,76.54,69843.3664,4.0,-0.10208,4e-05,9.41608]
[1712555400036,76.54,69842.8608,4.0,-0.10211,4e-05,9.41815]
[1712555405070,76.54,69843.8607,4.0,-0.10208,4e-05,9.41597]
[1712555410106,76.55,69845.4691,4.0,-0.10202,4e-05,9.41213]
[1712555415140,76.55,69850.1984,4.0,-0.10182,4e-05,9.39955]
[1712555420175,76.55,69850.476,4.0,-0.10182,4e-05,9.39955]
[1712555425211,76.56,69849.3215,4.0,-0.10188,4e-05,9.40352]
[1712555430413,76.56,69850.9184,4.0,-0.10182,4e-05,9.39994]
[1712555435450,76.57,69848.2831,4.0,-0.10191,4e-05,9.40399]
[1712555441322,76.57,69845.906,4.0,-0.10203,4e-05,9.41164]
[1712555446358,76.58,69845.9239,4.0,-0.10204,4e-05,9.41225]
[1712555451413,76.58,69854.5702,4.0,-0.10167,4e-05,9.3887]
[1712555452281,76.58,69854.5702,4.0,-0.10167,4e-05,9.3887]
[1712555457887,76.58,69854.6567,4.0,-0.10167,4e-05,9.38877]
[1712555457890,76.58,69854.6567,4.0,-0.10167,4e-05,9.38877]
[1712555457904,76.58,69854.6567,4.0,-0.10167,4e-05,9.38877]
[1712555457930,76.58,69854.6567,4.0,-0.10167,4e-05,9.38877]
[1712555464483,76.59,69853.9544,4.0,-0.10172,4e-05,9.39187]
[1712555469521,76.59,69849.733,4.0,-0.10192,4e-05,9.40446]
[1712555475413,76.6,69853.2691,4.0,-0.10178,4e-05,9.39541]
[1712555477906,76.6,69853.1971,4.0,-0.10178,4e-05,9.39593]
[1712555483616,76.6,69852.4063,4.0,-0.10182,4e-05,9.39827]
[1712555488651,76.6,69853.1222,4.0,-0.10179,4e-05,9.39634]
[1712555493688,76.6,69853.0474,4.0,-0.10176,4e-05,9.39269]
[1712555497886,76.6,69852.9441,4.0,-0.10176,4e-05,9.39307]
[1712555497888,76.6,69852.9441,4.0,-0.10176,4e-05,9.39307]
[1712555497912,76.6,69852.9441,4.0,-0.10176,4e-05,9.39307]
[1712555497915,76.6,69852.9441,4.0,-0.10176,4e-05,9.39307]
[1712555503761,76.6,69850.2262,4.0,-0.1019,4e-05,9.40163]
[1712555508795,76.61,69850.1562,4.0,-0.10191,4e-05,9.40253]
[1712555513830,76.61,69849.2913,4.0,-0.10196,4e-05,9.40566]
[1712555518865,76.62,69854.7349,4.0,-0.10173,4e-05,9.39107]
[1712555523901,76.62,69853.899,4.0,-0.10178,4e-05,9.39421]
[1712555527885,76.62,69855.9108,4.0,-0.1017,4e-05,9.38902]
[1712555533970,76.62,69857.7036,4.0,-0.10163,4e-05,9.38435]
[1712555539004,76.62,69854.126,4.0,-0.10178,4e-05,9.39455]
[1712555544042,76.63,69857.1002,4.0,-0.10166,4e-05,9.38632]
[1712555549076,76.63,69861.6829,4.0,-0.10146,4e-05,9.37363]
[1712555555081,76.63,69863.4978,4.0,-0.10135,4e-05,9.36481]
[1712555560162,76.63,69869.9972,4.0,-0.10107,4e-05,9.34701]
[1712555565190,76.63,69865.4662,4.0,-0.10127,4e-05,9.36011]
[1712555570231,76.63,69867.606,4.0,-0.10118,4e-05,9.35446]
[1712555575265,76.64,69868.4935,4.0,-0.10115,4e-05,9.35236]
[1712555580413,76.64,69866.9163,4.0,-0.10123,4e-05,9.35717]
[1712555586342,76.64,69869.1442,4.0,-0.10114,4e-05,9.35136]
[1712555591353,76.64,69870.084,4.0,-0.1011,4e-05,9.34906]
[1712555597421,76.65,69874.6785,4.0,-0.10091,4e-05,9.3368]
[1712555603461,76.65,69868.3571,4.0,-0.10119,4e-05,9.35507]
[1712555608496,76.65,69866.1327,4.0,-0.1013,4e-05,9.36176]
[1712555613531,76.65,69865.3143,4.0,-0.1013,4e-05,9.36041]
[1712555618567,76.65,69868.4841,4.0,-0.10117,4e-05,9.35187]
[1712555623601,76.66,69868.652,4.0,-0.10117,4e-05,9.35178]
[1712555628637,76.66,69871.7611,4.0,-0.10104,4e-05,9.34348]
[1712555634414,76.66,69872.8338,4.0,-0.101,4e-05,9.34092]
[1712555639714,76.66,69872.4972,4.0,-0.10102,4e-05,9.34241]
[1712555644748,76.67,69874.1655,4.0,-0.10095,4e-05,9.33821]
[1712555649784,76.67,69873.1039,4.0,-0.10101,4e-05,9.34164]
[1712555654819,76.67,69884.0968,4.0,-0.10054,4e-05,9.31144]
[1712555659853,76.68,69877.058,4.0,-0.10085,4e-05,9.33184]
[1712555664888,76.68,69874.9982,4.0,-0.10095,4e-05,9.33811]
[1712555669923,76.68,69874.9702,4.0,-0.10096,4e-05,9.33864]
[1712555674965,76.68,69882.4282,4.0,-0.10061,4e-05,9.31432]
[1712555680001,76.69,69883.3456,4.0,-0.10058,4e-05,9.3124]
[1712555685036,76.69,69881.9981,4.0,-0.10064,4e-05,9.31683]
[1712555690071,76.69,69885.4165,4.0,-0.10051,4e-05,9.30797]
[1712555695106,76.7,69886.7755,4.0,-0.10046,4e-05,9.30487]
[1712555700139,76.7,69887.004,4.0,-0.10046,4e-05,9.30493]
[1712555705176,76.71,69890.4413,4.0,-0.10032,4e-05,9.29603]
[1712555710210,76.71,69889.5464,4.0,-0.10037,4e-05,9.29929]
[1712555715245,76.71,69889.4167,4.0,-0.10039,4e-05,9.3004]
[1712555720281,76.72,69889.2624,4.0,-0.1004,4e-05,9.30156]
[1712555725316,76.72,69887.6391,4.0,-0.10048,4e-05,9.30681]
[1712555730351,76.72,69884.9092,4.0,-0.10061,4e-05,9.3151]
[1712555735386,76.73,69880.9864,4.0,-0.10076,4e-05,9.32271]
[1712555740421,76.73,69868.6203,4.0,-0.1013,4e-05,9.35783]
[1712555745455,76.73,69864.3194,4.0,-0.10149,4e-05,9.37015]
[1712555747891,76.73,69860.5789,4.0,-0.10166,4e-05,9.38072]
[1712555747895,76.73,69860.5789,4.0,-0.10166,4e-05,9.38072]
[1712555753512,76.74,69850.9807,4.0,-0.10209,4e-05,9.4084]
[1712555755128,76.74,69851.1428,4.0,-0.10208,4e-05,9.40806]
[1712555756420,76.74,69850.0202,4.0,-0.10214,4e-05,9.41133]
[1712555756453,76.74,69850.0202,4.0,-0.10214,4e-05,9.41133]
[1712555757940,76.74,69843.4914,4.0,-0.10243,4e-05,9.42991]
[1712555763213,76.74,69845.0107,4.0,-0.10237,4e-05,9.4261]
[1712555764213,76.74,69845.7998,4.0,-0.10233,4e-05,9.42397]
[1712555765088,76.74,69846.9238,4.0,-0.10228,4e-05,9.4209]
[1712555766362,76.74,69846.0075,4.0,-0.10233,4e-05,9.42363]
[1712555770996,76.74,69825.8592,4.0,-0.10322,4e-05,9.48077]
[1712555772694,76.74,69836.1581,4.0,-0.10277,4e-05,9.4519]
[1712555774858,76.75,69841.7358,4.0,-0.10253,4e-05,9.43633]
[1712555780702,76.75,69839.233,4.0,-0.10264,4e-05,9.44381]
[1712555784997,76.75,69838.732,4.0,-0.10267,4e-05,9.44546]
[1712555785839,76.75,69831.3045,4.0,-0.103,4e-05,9.46642]
[1712555787941,76.75,69828.3677,4.0,-0.10313,4e-05,9.47477]
[1712555787953,76.75,69828.3677,4.0,-0.10313,4e-05,9.47477]
[1712555790190,76.75,69826.4566,4.0,-0.10321,4e-05,9.48029]
[1712555790423,76.75,69826.4566,4.0,-0.10321,4e-05,9.48029]
[1712555793581,76.75,69824.5296,4.0,-0.10327,4e-05,9.4819]
[1712555793604,76.75,69824.5296,4.0,-0.10327,4e-05,9.4819]
[1712555794896,76.75,69817.2987,4.0,-0.10359,4e-05,9.50237]
[1712555796739,76.75,69815.0472,4.0,-0.10369,4e-05,9.50875]
[1712555796742,76.75,69815.0472,4.0,-0.10369,4e-05,9.50875]
[1712555800446,76.75,69803.5639,4.0,-0.1042,4e-05,9.5411]
[1712555800471,76.75,69803.5639,4.0,-0.1042,4e-05,9.5411]
[1712555800508,76.75,69803.5639,4.0,-0.1042,4e-05,9.5411]
[1712555801130,76.75,69803.5639,4.0,-0.1042,4e-05,9.5411]
[1712555805503,76.75,69794.1752,4.0,-0.10461,4e-05,9.56732]
[1712555810915,76.75,69802.7941,4.0,-0.10423,4e-05,9.54303]
[1712555815952,76.75,69805.3687,4.0,-0.10412,4e-05,9.53605]
[1712555820986,76.75,69794.6405,4.0,-0.1046,4e-05,9.56655]
[1712555826023,76.75,69805.8975,4.0,-0.1041,4e-05,9.53487]
[1712555827341,76.75,69808.8827,4.0,-0.10397,4e-05,9.52652]
[1712555832840,76.76,69814.924,4.0,-0.10371,4e-05,9.50996]
[1712555837744,76.76,69819.8052,4.0,-0.1035,4e-05,9.49676]
[1712555843145,76.76,69811.1788,4.0,-0.10389,4e-05,9.52168]
[1712555848179,76.76,69808.7001,4.0,-0.10401,4e-05,9.52911]
[1712555849753,76.76,69807.6698,4.0,-0.10406,4e-05,9.53209]
[1712555852935,76.77,69800.8347,4.0,-0.10433,4e-05,9.54759]
[1712555853079,76.77,69800.8347,4.0,-0.10433,4e-05,9.54759]
[1712555857986,76.76,69796.6332,4.0,-0.10451,4e-05,9.55924]
[1712555858011,76.76,69796.6332,4.0,-0.10451,4e-05,9.55924]
[1712555863284,76.76,69799.0508,4.0,-0.1044,4e-05,9.55206]
[1712555868324,76.76,69800.603,4.0,-0.10432,4e-05,9.54745]
[1712555873243,76.76,69798.6284,4.0,-0.10441,4e-05,9.55284]
[1712555874472,76.76,69798.4739,4.0,-0.10442,4e-05,9.55316]
[1712555875493,76.76,69798.4739,4.0,-0.10442,4e-05,9.55316]
[1712555881415,76.76,69797.9624,4.0,-0.10443,4e-05,9.5542]
[1712555886451,76.76,69798.5184,4.0,-0.1044,4e-05,9.55236]
[1712555892413,76.75,69797.346,4.0,-0.10445,4e-05,9.55533]
[1712555897528,76.75,69797.5116,4.0,-0.10444,4e-05,9.5546]
[1712555902562,76.75,69801.9561,4.0,-0.10424,4e-05,9.54181]
[1712555907596,76.75,69801.4109,4.0,-0.10426,4e-05,9.54316]
[1712555912634,76.75,69799.8397,4.0,-0.10429,4e-05,9.54342]
[1712555917667,76.75,69798.2488,4.0,-0.10436,4e-05,9.54772]
[1712555923710,76.75,69798.509,4.0,-0.10434,4e-05,9.54671]
[1712555924945,76.75,69798.519,4.0,-0.10434,4e-05,9.54664]
[1712555925962,76.75,69798.544,4.0,-0.10434,4e-05,9.54653]
[1712555927192,76.75,69798.544,4.0,-0.10434,4e-05,9.54648]
[1712555932773,76.74,69792.8304,4.0,-0.10459,4e-05,9.56227]
[1712555937807,76.74,69792.4669,4.0,-0.1046,4e-05,9.56296]
[1712555939720,76.74,69792.4669,4.0,-0.1046,4e-05,9.56296]
[1712555941073,76.74,69790.7094,4.0,-0.10467,4e-05,9.56766]
[1712555946870,76.74,69791.2386,4.0,-0.10464,4e-05,9.56565]
[1712555948962,76.74,69802.0885,4.0,-0.10416,4e-05,9.53488]
[1712555949229,76.74,69802.0885,4.0,-0.10416,4e-05,9.53488]
[1712555949881,76.74,69802.0885,4.0,-0.10416,4e-05,9.53488]
[1712555949916,76.74,69809.4381,4.0,-0.10383,4e-05,9.51411]
[1712555954241,76.74,69803.0053,4.0,-0.10412,4e-05,9.53229]
[1712555959964,76.74,69803.3328,4.0,-0.1041,4e-05,9.5312]
[1712555964999,76.74,69803.1957,4.0,-0.1041,4e-05,9.53148]
[1712555970035,76.74,69805.4859,4.0,-0.104,4e-05,9.52496]
[1712555975068,76.74,69804.9104,4.0,-0.10399,4e-05,9.52256]
[1712555981110,76.74,69804.278,4.0,-0.10402,4e-05,9.52428]
[1712555986150,76.74,69802.1252,4.0,-0.10411,4e-05,9.53029]
[1712555991182,76.73,69802.5836,4.0,-0.10409,4e-05,9.52889]
[1712555996217,76.73,69801.3675,4.0,-0.10414,4e-05,9.53224]
[1712556000493,76.73,69801.1393,4.0,-0.10415,4e-05,9.5328]
[1712556006293,76.73,69802.5338,4.0,-0.10409,4e-05,9.52875]
[1712556010653,76.73,69801.1817,4.0,-0.10415,4e-05,9.53248]
[1712556010901,76.73,69801.1817,4.0,-0.10415,4e-05,9.53248]
[1712556011113,76.73,69801.1817,4.0,-0.10415,4e-05,9.53248]
[1712556011166,76.73,69801.1817,4.0,-0.10415,4e-05,9.53248]
[1712556011500,76.73,69802.7659,4.0,-0.10408,4e-05,9.52798]
[1712556014396,76.73,69811.0236,4.0,-0.10371,4e-05,9.5047]
[1712556015488,76.73,69809.8423,4.0,-0.10376,4e-05,9.50805]
[1712556019545,76.73,69810.8935,4.0,-0.10371,4e-05,9.50512]
[1712556020344,76.73,69810.8935,4.0,-0.10371,4e-05,9.50512]
[1712556023319,76.73,69808.7703,4.0,-0.10381,4e-05,9.51116]
[1712556026568,76.73,69814.696,4.0,-0.10355,4e-05,9.49452]
[1712556032473,76.73,69807.6624,4.0,-0.10383,4e-05,9.51049]
[1712556036697,76.73,69807.6152,4.0,-0.10383,4e-05,9.51066]
[1712556042544,76.74,69814.9465,4.0,-0.1035,4e-05,9.49017]
[1712556048413,76.74,69814.2209,4.0,-0.10354,4e-05,9.49244]
[1712556053621,76.74,69815.1729,4.0,-0.1035,4e-05,9.48995]
[1712556058656,76.74,69819.1588,4.0,-0.10333,4e-05,9.47892]
[1712556059479,76.74,69819.1588,4.0,-0.10333,4e-05,9.47892]
[1712556060343,76.74,69819.2712,4.0,-0.10332,4e-05,9.47866]
[1712556060396,76.74,69819.2712,4.0,-0.10332,4e-05,9.47866]
[1712556060493,76.74,69824.3488,4.0,-0.1031,4e-05,9.46441]
[1712556060523,76.74,69824.3488,4.0,-0.1031,4e-05,9.46441]
[1712556065506,76.74,69831.229,4.0,-0.10279,4e-05,9.44486]
[1712556067735,76.74,69840.2223,4.0,-0.10239,4e-05,9.4195]
[1712556073762,76.74,69841.1856,4.0,-0.10235,4e-05,9.41683]
[1712556074811,76.74,69840.2382,4.0,-0.10239,4e-05,9.4195]
[1712556074878,76.74,69840.2382,4.0,-0.10239,4e-05,9.4195]
[1712556079992,76.74,69845.4639,4.0,-0.10216,4e-05,9.40463]
[1712556085845,76.74,69856.0587,4.0,-0.1017,4e-05,9.37524]
[1712556087890,76.74,69856.5359,4.0,-0.10168,4e-05,9.37408]
[1712556093545,76.74,69851.7091,4.0,-0.10186,4e-05,9.38387]
[1712556096571,76.74,69846.0362,4.0,-0.10211,4e-05,9.3998]
[1712556097867,76.74,69846.0362,4.0,-0.10211,4e-05,9.3998]
[1712556097870,76.74,69846.0362,4.0,-0.10211,4e-05,9.3998]
[1712556097895,76.74,69846.0362,4.0,-0.10211,4e-05,9.3998]
[1712556097937,76.74,69840.3323,4.0,-0.10236,4e-05,9.41582]
[1712556103972,76.74,69838.2647,4.0,-0.10246,4e-05,9.42199]
[1712556104913,76.74,69838.2647,4.0,-0.10246,4e-05,9.42199]
[1712556107875,76.75,69850.2875,4.0,-0.10194,4e-05,9.38863]
[1712556113034,76.75,69849.6166,4.0,-0.10197,4e-05,9.39066]
[1712556114288,76.75,69852.3466,4.0,-0.10185,4e-05,9.383]
[1712556119419,76.75,69853.8361,4.0,-0.10178,4e-05,9.37844]
[1712556119421,76.75,69853.8361,4.0,-0.10178,4e-05,9.37844]
[1712556125117,76.75,69864.0978,4.0,-0.10133,4e-05,9.34987]
[1712556130154,76.75,69872.0025,4.0,-0.10099,4e-05,9.32804]
[1712556135189,76.75,69876.1347,4.0,-0.10082,4e-05,9.31696]
[1712556140223,76.75,69878.1823,4.0,-0.10074,4e-05,9.3118]
[1712556145259,76.76,69878.4643,4.0,-0.10073,4e-05,9.31159]
[1712556150294,76.76,69877.258,4.0,-0.1008,4e-05,9.31552]
[1712556155330,76.76,69875.4568,4.0,-0.10085,4e-05,9.31716]
[1712556160364,76.77,69873.5785,4.0,-0.10094,4e-05,9.32294]
[1712556165398,76.77,69877.941,4.0,-0.10075,4e-05,9.31126]
[1712556171413,76.77,69878.5049,4.0,-0.10074,4e-05,9.31038]
[1712556176485,76.78,69876.9531,4.0,-0.10082,4e-05,9.3153]
[1712556181519,76.78,69876.0578,4.0,-0.10086,4e-05,9.31834]
[1712556186554,76.78,69878.338,4.0,-0.10077,4e-05,9.31248]
[1712556188045,76.78,69878.1135,4.0,-0.10078,4e-05,9.31322]
[1712556193605,76.79,69879.06,4.0,-0.10075,4e-05,9.31126]
[1712556198637,76.79,69879.5307,4.0,-0.10074,4e-05,9.31053]
[1712556203694,76.79,69882.5299,4.0,-0.10062,4e-05,9.30274]
[1712556208710,76.8,69886.3078,4.0,-0.10046,4e-05,9.29284]
[1712556213743,76.8,69886.3515,4.0,-0.10044,4e-05,9.28947]
[1712556217627,76.8,69886.7336,4.0,-0.10043,4e-05,9.28884]
[1712556217666,76.8,69886.7336,4.0,-0.10043,4e-05,9.28884]
[1712556217727,76.8,69886.7336,4.0,-0.10043,4e-05,9.28884]
[1712556221115,76.81,69896.9225,4.0,-0.1,4e-05,9.26101]
[1712556226835,76.81,69897.9913,4.0,-0.09997,4e-05,9.25914]
[1712556231870,76.82,69900.6355,4.0,-0.09987,4e-05,9.25275]
[1712556236905,76.82,69898.8352,4.0,-0.09996,4e-05,9.25873]
[1712556241940,76.83,69901.5941,4.0,-0.09985,4e-05,9.252]
[1712556246975,76.83,69897.6728,4.0,-0.10004,4e-05,9.26392]
[1712556252013,76.84,69899.4832,4.0,-0.09997,4e-05,9.25978]
[1712556257045,76.84,69898.9729,4.0,-0.10001,4e-05,9.26213]
[1712556262080,76.85,69899.3277,4.0,-0.10001,4e-05,9.26206]
[1712556267114,76.85,69895.8137,4.0,-0.10017,4e-05,9.27276]
[1712556272521,76.85,69897.5648,4.0,-0.10007,4e-05,9.26458]
[1712556278052,76.86,69898.1411,4.0,-0.10006,4e-05,9.26402]
[1712556283228,76.87,69896.2776,4.0,-0.10016,4e-05,9.27043]
[1712556288263,76.87,69895.2157,4.0,-0.10022,4e-05,9.27421]
[1712556293298,76.88,69895.8834,4.0,-0.1002,4e-05,9.27315]
[1712556299339,76.88,69897.7195,4.0,-0.10013,4e-05,9.26903]
[1712556304374,76.88,69897.57,4.0,-0.10015,4e-05,9.27027]
[1712556309410,76.89,69901.8275,4.0,-0.09998,4e-05,9.25927]
[1712556314443,76.89,69903.4927,4.0,-0.09992,4e-05,9.25555]
[1712556321413,76.9,69903.9081,4.0,-0.09993,4e-05,9.25571]
[1712556323201,76.9,69904.124,4.0,-0.09992,4e-05,9.25529]
[1712556328542,76.9,69905.0779,4.0,-0.09988,4e-05,9.25307]
[1712556334211,76.91,69905.495,4.0,-0.09983,4e-05,9.2482]
[1712556339625,76.91,69899.8363,4.0,-0.10008,4e-05,9.26423]
[1712556341196,76.91,69897.8727,4.0,-0.10017,4e-05,9.26974]
[1712556341457,76.91,69897.8727,4.0,-0.10017,4e-05,9.26974]
[1712556341508,76.91,69897.8727,4.0,-0.10017,4e-05,9.26974]
[1712556341928,76.91,69896.0686,4.0,-0.10025,4e-05,9.2748]
[1712556341934,76.91,69896.0686,4.0,-0.10025,4e-05,9.2748]
[1712556343621,76.91,69891.8148,4.0,-0.10043,4e-05,9.28673]
[1712556345043,76.91,69888.5083,4.0,-0.10058,4e-05,9.29603]
[1712556345344,76.91,69888.5083,4.0,-0.10058,4e-05,9.29603]
[1712556353724,76.91,69877.778,4.0,-0.10104,4e-05,9.32598]
[1712556354062,76.91,69877.778,4.0,-0.10104,4e-05,9.32598]
[1712556355699,76.91,69878.0456,4.0,-0.10103,4e-05,9.32522]
[1712556356679,76.91,69877.3731,4.0,-0.10106,4e-05,9.32717]
[1712556360472,76.91,69858.8851,4.0,-0.10187,4e-05,9.37908]
[1712556361331,76.91,69857.6674,4.0,-0.10192,4e-05,9.38249]
[1712556363051,76.91,69851.3841,4.0,-0.1022,4e-05,9.39987]
[1712556365718,76.91,69844.7875,4.0,-0.10248,4e-05,9.41812]
[1712556366380,76.9,69840.4685,4.0,-0.10267,4e-05,9.43009]
[1712556366563,76.9,69838.9153,4.0,-0.10274,4e-05,9.43427]
[1712556368577,76.9,69839.2725,4.0,-0.10272,4e-05,9.43319]
[1712556369852,76.9,69817.7034,4.0,-0.10367,4e-05,9.49368]
[1712556371061,76.9,69809.8986,4.0,-0.10402,4e-05,9.51549]
[1712556374169,76.9,69833.8045,4.0,-0.10294,4e-05,9.44746]
[1712556376978,76.89,69839.5488,4.0,-0.10268,4e-05,9.43077]
[1712556377425,76.89,69839.5488,4.0,-0.10268,4e-05,9.43077]
[1712556383395,76.89,69844.8123,4.0,-0.10244,4e-05,9.41509]
[1712556384078,76.89,69843.907,4.0,-0.10247,4e-05,9.41748]
[1712556387582,76.89,69858.4415,4.0,-0.10183,4e-05,9.37624]
[1712556392997,76.88,69859.8035,4.0,-0.10173,4e-05,9.36799]
[1712556398031,76.88,69852.9553,4.0,-0.10202,4e-05,9.38673]
[1712556403065,76.88,69859.3985,4.0,-0.10173,4e-05,9.36818]
[1712556408102,76.88,69860.8855,4.0,-0.10166,4e-05,9.36365]
[1712556410914,76.88,69861.011,4.0,-0.10165,4e-05,9.36315]
[1712556413179,76.88,69873.7518,4.0,-0.10109,4e-05,9.32732]
[1712556419176,76.88,69873.602,4.0,-0.1011,4e-05,9.32765]
[1712556422861,76.88,69873.2404,4.0,-0.10111,4e-05,9.32861]
[1712556428240,76.88,69872.7329,4.0,-0.10114,4e-05,9.33039]
[1712556433275,76.88,69871.6493,4.0,-0.10119,4e-05,9.33377]
[1712556438291,76.88,69870.9832,4.0,-0.10123,4e-05,9.33591]
[1712556443349,76.88,69854.2883,4.0,-0.10196,4e-05,9.38278]
[1712556449388,76.88,69849.6657,4.0,-0.10216,4e-05,9.39563]
[1712556454424,76.88,69837.7832,4.0,-0.10264,4e-05,9.42473]
[1712556457109,76.88,69830.2352,4.0,-0.10297,4e-05,9.44577]
[1712556457885,76.88,69828.9673,4.0,-0.10303,4e-05,9.44928]
[1712556457994,76.88,69828.9673,4.0,-0.10303,4e-05,9.44928]
[1712556458040,76.88,69828.9673,4.0,-0.10303,4e-05,9.44928]
[1712556461008,76.88,69819.0814,4.0,-0.10346,4e-05,9.47688]
[1712556461060,76.88,69819.0814,4.0,-0.10346,4e-05,9.47688]
[1712556461063,76.88,69819.0814,4.0,-0.10346,4e-05,9.47688]
[1712556461182,76.88,69819.0814,4.0,-0.10346,4e-05,9.47688]
[1712556466509,76.88,69816.5282,4.0,-0.10359,4e-05,9.48476]
[1712556471544,76.88,69813.1939,4.0,-0.10375,4e-05,9.49505]
[1712556471661,76.88,69813.1939,4.0,-0.10375,4e-05,9.49505]
[1712556472537,76.88,69813.1939,4.0,-0.10375,4e-05,9.49505]
[1712556472574,76.88,69808.2899,4.0,-0.10397,4e-05,9.50887]
[1712556473419,76.88,69808.2899,4.0,-0.10397,4e-05,9.50887]
[1712556473976,76.88,69808.8269,4.0,-0.10394,4e-05,9.50735]
[1712556474984,76.88,69808.1687,4.0,-0.10397,4e-05,9.50919]
[1712556476135,76.88,69806.8608,4.0,-0.10403,4e-05,9.51287]
[1712556476177,76.88,69806.8608,4.0,-0.10403,4e-05,9.51287]
[1712556479910,76.88,69810.6175,4.0,-0.10386,4e-05,9.50226]
[1712556480873,76.88,69810.4539,4.0,-0.10387,4e-05,9.50272]
[1712556483841,76.88,69809.9256,4.0,-0.10389,4e-05,9.50421]
[1712556484485,76.88,69809.9256,4.0,-0.10389,4e-05,9.50421]
[1712556486413,76.88,69789.4496,4.0,-0.10481,4e-05,9.56185]
[1712556490581,76.88,69789.2438,4.0,-0.10481,4e-05,9.56217]
[1712556490590,76.88,69789.2438,4.0,-0.10481,4e-05,9.56217]
[1712556491618,76.88,69789.3404,4.0,-0.10481,4e-05,9.56181]
[1712556495727,76.88,69769.6209,4.0,-0.10568,5e-05,9.61678]
[1712556501752,76.87,69775.5222,4.0,-0.10541,5e-05,9.59956]
[1712556506787,76.87,69778.3789,4.0,-0.10528,5e-05,9.59125]
[1712556511832,76.87,69774.7134,4.0,-0.1054,5e-05,9.5974]
[1712556516868,76.87,69771.9175,4.0,-0.10552,5e-05,9.60503]
[1712556521903,76.87,69779.3563,4.0,-0.10518,4e-05,9.58377]
[1712556528413,76.87,69789.9629,4.0,-0.10471,4e-05,9.55383]
[1712556533988,76.87,69793.971,4.0,-0.10453,4e-05,9.54262]
[1712556536323,76.87,69794.4956,4.0,-0.10451,4e-05,9.54121]
[1712556542044,76.87,69794.2798,4.0,-0.10452,4e-05,9.54201]
[1712556547078,76.87,69792.7633,4.0,-0.10459,4e-05,9.54643]
[1712556552113,76.87,69795.8657,4.0,-0.10445,4e-05,9.53786]
[1712556557147,76.87,69791.7734,4.0,-0.10464,4e-05,9.54958]
[1712556562183,76.87,69789.2617,4.0,-0.10475,4e-05,9.55675]
[1712556567218,76.87,69792.0566,4.0,-0.10463,4e-05,9.54891]
[1712556572252,76.88,69791.0146,4.0,-0.10464,4e-05,9.54794]
[1712556577289,76.88,69799.2803,4.0,-0.10427,4e-05,9.52477]
[1712556580057,76.88,69801.8036,4.0,-0.10416,4e-05,9.51777]
[1712556585416,76.88,69805.0448,4.0,-0.10403,4e-05,9.50911]
[1712556591386,76.88,69804.7189,4.0,-0.10405,4e-05,9.5105]
[1712556593090,76.88,69804.8172,4.0,-0.10404,4e-05,9.5103]
[1712556598434,76.88,69803.8229,4.0,-0.1041,4e-05,9.51356]
[1712556603470,76.89,69798.6535,4.0,-0.10433,4e-05,9.52846]
[1712556608506,76.89,69801.9639,4.0,-0.10419,4e-05,9.51943]
[1712556613540,76.89,69806.5766,4.0,-0.10399,4e-05,9.50686]
[1712556618696,76.89,69805.8497,4.0,-0.10403,4e-05,9.50922]
[1712556620407,76.89,69805.7015,4.0,-0.10403,4e-05,9.5098]
[1712556623838,76.9,69817.5122,4.0,-0.10352,4e-05,9.47695]
[1712556626140,76.9,69818.1535,4.0,-0.10349,4e-05,9.4754]
[1712556631668,76.9,69836.2304,4.0,-0.10266,4e-05,9.42086]
[1712556636701,76.9,69838.7227,4.0,-0.10255,4e-05,9.41424]
[1712556641736,76.9,69839.3319,4.0,-0.10253,4e-05,9.41295]
[1712556648414,76.91,69838.7062,4.0,-0.10257,4e-05,9.41521]
[1712556653821,76.91,69837.4315,4.0,-0.10263,4e-05,9.41926]
[1712556658857,76.91,69838.0071,4.0,-0.10261,4e-05,9.41802]
[1712556663891,76.91,69844.5076,4.0,-0.10233,4e-05,9.40027]
[1712556668928,76.92,69846.3042,4.0,-0.10226,4e-05,9.39579]
[1712556671305,76.92,69845.5713,4.0,-0.1023,4e-05,9.39806]
[1712556671346,76.92,69845.5713,4.0,-0.1023,4e-05,9.39806]
[1712556676808,76.91,69853.5588,4.0,-0.10194,4e-05,9.37508]
[1712556682027,76.91,69859.1904,4.0,-0.10169,4e-05,9.35925]
[1712556687061,76.91,69859.2751,4.0,-0.10169,4e-05,9.35913]
[1712556692096,76.91,69858.5855,4.0,-0.10168,4e-05,9.35718]
[1712556697132,76.91,69849.8177,4.0,-0.10207,4e-05,9.38178]
[1712556702166,76.91,69844.6277,4.0,-0.1023,4e-05,9.39619]
[1712556707202,76.91,69843.8247,4.0,-0.10233,4e-05,9.39826]
[1712556712237,76.91,69844.9608,4.0,-0.10228,4e-05,9.39489]
[1712556717271,76.91,69824.7966,4.0,-0.10316,4e-05,9.45132]
[1712556722305,76.91,69831.1255,4.0,-0.10287,4e-05,9.43302]
[1712556727341,76.91,69833.1994,4.0,-0.10278,4e-05,9.42678]
[1712556732376,76.9,69833.8405,4.0,-0.10274,4e-05,9.42466]
[1712556738413,76.9,69835.297,4.0,-0.10267,4e-05,9.42014]
[1712556743453,76.9,69836.2365,4.0,-0.10263,4e-05,9.41717]
[1712556748488,76.9,69836.4797,4.0,-0.10261,4e-05,9.41618]
[1712556753459,76.9,69831.8711,4.0,-0.10277,4e-05,9.42477]
[1712556754327,76.9,69831.8711,4.0,-0.10277,4e-05,9.42477]
[1712556755305,76.9,69827.5735,4.0,-0.10296,4e-05,9.43681]
[1712556760572,76.89,69821.7039,4.0,-0.10322,4e-05,9.45291]
[1712556765607,76.89,69823.0144,4.0,-0.10315,4e-05,9.4489]
[1712556770642,76.89,69823.8785,4.0,-0.10311,4e-05,9.44617]
[1712556775677,76.89,69812.6534,4.0,-0.1036,4e-05,9.4774]
[1712556777845,76.89,69810.7474,4.0,-0.10368,4e-05,9.48244]
[1712556777869,76.89,69810.7474,4.0,-0.10368,4e-05,9.48244]
[1712556783735,76.89,69806.3445,4.0,-0.10388,4e-05,9.49495]
[1712556788770,76.89,69806.0908,4.0,-0.10389,4e-05,9.49568]
[1712556794811,76.89,69805.952,4.0,-0.1039,4e-05,9.49609]
[1712556799846,76.89,69805.6732,4.0,-0.10391,4e-05,9.49688]
[1712556804895,76.89,69808.4886,4.0,-0.10379,4e-05,9.48897]
[1712556806447,76.89,69808.0632,4.0,-0.10381,4e-05,9.49018]
[1712556806662,76.89,69808.0632,4.0,-0.10381,4e-05,9.49018]
[1712556807204,76.89,69806.613,4.0,-0.10387,4e-05,9.49422]
[1712556812937,76.88,69815.1643,4.0,-0.10344,4e-05,9.46553]
[1712556817975,76.88,69815.5609,4.0,-0.10342,4e-05,9.46399]
[1712556823008,76.88,69825.2286,4.0,-0.10299,4e-05,9.43642]
[1712556828043,76.88,69832.4014,4.0,-0.10267,4e-05,9.41612]
[1712556828641,76.88,69832.4014,4.0,-0.10267,4e-05,9.41612]
[1712556834084,76.88,69839.0211,4.0,-0.10237,4e-05,9.39728]
[1712556839120,76.88,69833.6429,4.0,-0.1026,4e-05,9.41215]
[1712556844165,76.88,69836.4429,4.0,-0.10248,4e-05,9.40401]
[1712556849200,76.87,69837.45,4.0,-0.10243,4e-05,9.40097]
[1712556854234,76.87,69842.1457,4.0,-0.10222,4e-05,9.38764]
[1712556859269,76.87,69840.7099,4.0,-0.10228,4e-05,9.39156]
[1712556864305,76.87,69837.8867,4.0,-0.1024,4e-05,9.39933]
[1712556870346,76.87,69837.4591,4.0,-0.10242,4e-05,9.40031]
[1712556875382,76.87,69837.5796,4.0,-0.10237,4e-05,9.3958]
[1712556880416,76.87,69837.6004,4.0,-0.10237,4e-05,9.39557]
[1712556885451,76.87,69835.8617,4.0,-0.10245,4e-05,9.40028]
[1712556890487,76.87,69831.2774,4.0,-0.10264,4e-05,9.4129]
[1712556895522,76.87,69832.1549,4.0,-0.1026,4e-05,9.41016]
[1712556900557,76.86,69830.9674,4.0,-0.10265,4e-05,9.41321]
[1712556905593,76.86,69835.3735,4.0,-0.10245,4e-05,9.4006]
[1712556910627,76.86,69838.441,4.0,-0.10231,4e-05,9.39181]
[1712556917675,76.86,69836.7604,4.0,-0.10238,4e-05,9.39632]
[1712556922712,76.86,69836.3743,4.0,-0.1024,4e-05,9.39724]
[1712556927747,76.86,69825.4147,4.0,-0.10288,4e-05,9.42772]
[1712556930458,76.86,69823.8837,4.0,-0.10294,4e-05,9.43177]
[1712556935803,76.85,69814.0882,4.0,-0.10334,4e-05,9.45501]
[1712556940839,76.85,69817.1077,4.0,-0.1032,4e-05,9.44615]
[1712556945874,76.85,69828.3168,4.0,-0.1027,4e-05,9.41448]
[1712556950907,76.85,69828.6824,4.0,-0.10268,4e-05,9.41341]
[1712556955945,76.85,69821.7916,4.0,-0.10298,4e-05,9.43271]
[1712556960049,76.85,69826.2055,4.0,-0.10279,4e-05,9.42019]
[1712556960600,76.85,69826.2055,4.0,-0.10279,4e-05,9.42019]
[1712556964314,76.85,69830.7307,4.0,-0.10259,4e-05,9.40745]
[1712556964331,76.85,69830.7307,4.0,-0.10259,4e-05,9.40745]
[1712556967210,76.85,69830.3579,4.0,-0.10261,4e-05,9.40871]
[1712556973062,76.85,69824.2525,4.0,-0.10288,4e-05,9.42619]
[1712556976369,76.85,69824.6887,4.0,-0.10286,4e-05,9.4251]
[1712556982125,76.85,69826.275,4.0,-0.10279,4e-05,9.42019]
[1712556987161,76.85,69829.5323,4.0,-0.10264,4e-05,9.41072]
[1712556989151,76.85,69837.7886,4.0,-0.10227,4e-05,9.38748]
[1712556994209,76.85,69828.4048,4.0,-0.10265,4e-05,9.40957]
[1712556999244,76.85,69834.5071,4.0,-0.10237,4e-05,9.39219]
[1712557004279,76.85,69835.3728,4.0,-0.10233,4e-05,9.38962]
[1712557009318,76.85,69835.4022,4.0,-0.10233,4e-05,9.38942]
[1712557014354,76.85,69838.3605,4.0,-0.1022,4e-05,9.38101]
[1712557019390,76.85,69838.3211,4.0,-0.1022,4e-05,9.38107]
[1712557024424,76.84,69834.1836,4.0,-0.10238,4e-05,9.3926]
[1712557029460,76.84,69841.2966,4.0,-0.10207,4e-05,9.37256]
[1712557034495,76.84,69837.7128,4.0,-0.10222,4e-05,9.38265]
[1712557039529,76.84,69837.2985,4.0,-0.10224,4e-05,9.38375]
[1712557044564,76.84,69832.6906,4.0,-0.10244,4e-05,9.39657]
[1712557049598,76.84,69831.0664,4.0,-0.10251,4e-05,9.40094]
[1712557055641,76.84,69829.4653,4.0,-0.10254,4e-05,9.40119]
[1712557060677,76.84,69829.3815,4.0,-0.10254,4e-05,9.40121]
[1712557065679,76.84,69830.1617,4.0,-0.10251,4e-05,9.39882]
[1712557070747,76.84,69812.4288,4.0,-0.10329,4e-05,9.44845]
[1712557075782,76.84,69808.1163,4.0,-0.10347,4e-05,9.46024]
[1712557080818,76.83,69802.8996,4.0,-0.1037,4e-05,9.47441]
[1712557084436,76.83,69791.3899,4.0,-0.10421,4e-05,9.50656]
[1712557084444,76.83,69791.3899,4.0,-0.10421,4e-05,9.50656]
[1712557089880,76.83,69785.8676,4.0,-0.10445,4e-05,9.52182]
[1712557094917,76.83,69786.4911,4.0,-0.10442,4e-05,9.51988]
[1712557099951,76.83,69790.8615,4.0,-0.10422,4e-05,9.50741]
[1712557104987,76.83,69792.4332,4.0,-0.10415,4e-05,9.50291]
[1712557105516,76.83,69792.4332,4.0,-0.10415,4e-05,9.50291]
[1712557105642,76.83,69792.4332,4.0,-0.10415,4e-05,9.50291]
[1712557111028,76.82,69779.0962,4.0,-0.1047,4e-05,9.53608]
[1712557111117,76.82,69779.0962,4.0,-0.1047,4e-05,9.53608]
[1712557116508,76.82,69777.3619,4.0,-0.10478,4e-05,9.54068]
[1712557122105,76.82,69781.7575,4.0,-0.10457,4e-05,9.52792]
[1712557127140,76.82,69781.1843,4.0,-0.1046,4e-05,9.52931]
[1712557132175,76.82,69780.5874,4.0,-0.10462,4e-05,9.53074]
[1712557137210,76.82,69784.7594,4.0,-0.10443,4e-05,9.51873]
[1712557142245,76.82,69784.5334,4.0,-0.10444,4e-05,9.51919]
[1712557147279,76.82,69786.4869,4.0,-0.10435,4e-05,9.51352]
[1712557148076,76.82,69786.4869,4.0,-0.10435,4e-05,9.51352]
[1712557149361,76.81,69792.8357,4.0,-0.10406,4e-05,9.49551]
[1712557155335,76.81,69779.424,4.0,-0.10466,4e-05,9.53329]
[1712557157488,76.81,69782.5701,4.0,-0.10452,4e-05,9.52431]
[1712557163391,76.81,69779.6725,4.0,-0.10464,4e-05,9.53222]
[1712557168426,76.81,69781.9389,4.0,-0.10454,4e-05,9.5256]
[1712557173461,76.81,69783.7498,4.0,-0.10442,4e-05,9.51629]
[1712557178502,76.81,69783.479,4.0,-0.10443,4e-05,9.51691]
[1712557183537,76.81,69782.2988,4.0,-0.10448,4e-05,9.52009]
[1712557188572,76.81,69783.4635,4.0,-0.10442,4e-05,9.51665]
[1712557193607,76.81,69783.0229,4.0,-0.10444,4e-05,9.51774]
[1712557193891,76.81,69783.0229,4.0,-0.10444,4e-05,9.51774]
[1712557199154,76.8,69783.2523,4.0,-0.10443,4e-05,9.51677]
[1712557204358,76.8,69787.4807,4.0,-0.10423,4e-05,9.50454]
[1712557204670,76.8,69787.4807,4.0,-0.10423,4e-05,9.50454]
[1712557209719,76.8,69785.3058,4.0,-0.10433,4e-05,9.5105]
[1712557214754,76.8,69783.0296,4.0,-0.10443,4e-05,9.51664]
[1712557219789,76.8,69783.5541,4.0,-0.1044,4e-05,9.51485]
[1712557224825,76.8,69784.7834,4.0,-0.10434,4e-05,9.51108]
[1712557229860,76.8,69787.4358,4.0,-0.10422,4e-05,9.50334]
[1712557234894,76.8,69789.6307,4.0,-0.10408,4e-05,9.49297]
[1712557239861,76.79,69790.4642,4.0,-0.10404,4e-05,9.49048]
[1712557240713,76.79,69790.4642,4.0,-0.10404,4e-05,9.49048]
[1712557241135,76.79,69792.4929,4.0,-0.10395,4e-05,9.48463]
[1712557246979,76.79,69788.5187,4.0,-0.10412,4e-05,9.49575]
[1712557252013,76.79,69794.5419,4.0,-0.10385,4e-05,9.47863]
[1712557257048,76.79,69798.8488,4.0,-0.10366,4e-05,9.46652]
[1712557257846,76.79,69799.8611,4.0,-0.10361,4e-05,9.46367]
[1712557263091,76.79,69801.8472,4.0,-0.10352,4e-05,9.45749]
[1712557268127,76.79,69809.3871,4.0,-0.10317,4e-05,9.43577]
[1712557273163,76.79,69810.4737,4.0,-0.10312,4e-05,9.43234]
[1712557273817,76.79,69810.4737,4.0,-0.10312,4e-05,9.43234]
[1712557275083,76.78,69809.9007,4.0,-0.10314,4e-05,9.43371]
[1712557280209,76.78,69810.032,4.0,-0.10313,4e-05,9.43279]
[1712557285246,76.78,69807.0943,4.0,-0.10325,4e-05,9.44068]
[1712557290283,76.78,69802.5151,4.0,-0.10345,4e-05,9.4531]
[1712557295320,76.77,69807.1123,4.0,-0.1032,4e-05,9.4357]
[1712557300352,76.77,69808.6479,4.0,-0.10313,4e-05,9.43101]
[1712557305389,76.77,69808.1429,4.0,-0.10315,4e-05,9.43209]
[1712557311413,76.77,69812.2763,4.0,-0.10296,4e-05,9.42007]
[1712557316465,76.77,69813.487,4.0,-0.1029,4e-05,9.41641]
[1712557321500,76.77,69812.9219,4.0,-0.10292,4e-05,9.41777]
[1712557326535,76.76,69813.3421,4.0,-0.1029,4e-05,9.41635]
[1712557332413,76.76,69814.381,4.0,-0.10285,4e-05,9.41316]
[1712557337613,76.76,69814.3952,4.0,-0.10284,4e-05,9.41291]
[1712557343658,76.76,69815.0537,4.0,-0.10281,4e-05,9.41081]
[1712557350413,76.76,69813.9666,4.0,-0.10285,4e-05,9.41357]
[1712557355748,76.76,69809.9741,4.0,-0.10299,4e-05,9.42056]
[1712557360784,76.76,69811.893,4.0,-0.1029,4e-05,9.4149]
[1712557360810,76.76,69811.893,4.0,-0.1029,4e-05,9.4149]
[1712557361983,76.76,69813.3534,4.0,-0.10284,4e-05,9.41063]
[1712557367833,76.75,69817.6758,4.0,-0.10263,4e-05,9.39771]
[1712557372867,76.75,69817.3368,4.0,-0.10264,4e-05,9.39802]
[1712557377902,76.75,69818.0794,4.0,-0.1026,4e-05,9.3953]
[1712557378241,76.75,69818.0794,4.0,-0.1026,4e-05,9.3953]
[1712557383945,76.74,69805.7857,4.0,-0.10313,4e-05,9.42948]
[1712557388979,76.74,69803.5636,4.0,-0.10323,4e-05,9.43539]
[1712557394015,76.74,69805.8365,4.0,-0.10312,4e-05,9.42864]
[1712557399049,76.74,69807.4997,4.0,-0.10304,4e-05,9.42366]
[1712557404083,76.74,69807.9667,4.0,-0.10302,4e-05,9.42206]
[1712557409119,76.73,69810.4432,4.0,-0.1029,4e-05,9.41484]
[1712557415162,76.73,69810.6595,4.0,-0.10286,4e-05,9.40999]
[1712557421203,76.73,69811.6503,4.0,-0.10281,4e-05,9.40699]
[1712557426238,76.73,69811.8954,4.0,-0.10279,4e-05,9.40614]
[1712557431413,76.73,69809.7392,4.0,-0.10289,4e-05,9.41199]
[1712557437413,76.73,69811.034,4.0,-0.10283,4e-05,9.40812]
[1712557443359,76.73,69811.9901,4.0,-0.10278,4e-05,9.40523]
[1712557447814,76.73,69812.0698,4.0,-0.10278,4e-05,9.40491]
[1712557448113,76.73,69812.0698,4.0,-0.10278,4e-05,9.40491]
[1712557453429,76.72,69818.449,4.0,-0.10248,4e-05,9.38622]
[1712557458462,76.72,69817.612,4.0,-0.10251,4e-05,9.38803]
[1712557463498,76.72,69816.9008,4.0,-0.10253,4e-05,9.38948]
[1712557468532,76.71,69817.9301,4.0,-0.10248,4e-05,9.38602]
[1712557473568,76.71,69817.804,4.0,-0.10244,4e-05,9.38184]
[1712557478602,76.71,69818.3126,4.0,-0.10241,4e-05,9.3799]
[1712557483637,76.71,69818.2211,4.0,-0.10241,4e-05,9.37966]
[1712557485774,76.71,69818.4753,4.0,-0.10239,4e-05,9.37875]
[1712557491696,76.7,69820.5752,4.0,-0.10229,4e-05,9.37227]
[1712557492404,76.7,69820.5752,4.0,-0.10229,4e-05,9.37227]
[1712557497738,76.7,69819.7411,4.0,-0.10232,4e-05,9.37407]
[1712557502772,76.7,69819.8404,4.0,-0.10231,4e-05,9.37335]
[1712557507807,76.69,69819.5897,4.0,-0.10231,4e-05,9.37361]
[1712557512848,76.69,69819.2791,4.0,-0.10232,4e-05,9.37404]
[1712557513980,76.69,69819.4832,4.0,-0.10231,4e-05,9.37337]
[1712557517676,76.69,69819.532,4.0,-0.1023,4e-05,9.37297]
[1712557521166,76.69,69818.3499,4.0,-0.10235,4e-05,9.37595]
[1712557522916,76.69,69798.943,4.0,-0.10321,4e-05,9.43063]
[1712557527951,76.69,69804.2763,4.0,-0.10297,4e-05,9.41535]
[1712557532986,76.69,69803.5436,4.0,-0.10297,4e-05,9.4132]
[1712557538026,76.68,69801.9423,4.0,-0.10303,4e-05,9.41748]
[1712557543058,76.68,69802.4858,4.0,-0.10301,4e-05,9.41572]
[1712557548096,76.68,69798.6967,4.0,-0.10317,4e-05,9.4261]
[1712557553130,76.68,69795.8083,4.0,-0.10329,4e-05,9.43393]
[1712557557366,76.68,69795.5191,4.0,-0.1033,4e-05,9.43447]
[1712557557837,76.68,69795.5191,4.0,-0.1033,4e-05,9.43447]
[1712557557844,76.68,69795.5191,4.0,-0.1033,4e-05,9.43447]
[1712557558612,76.68,69795.0557,4.0,-0.10332,4e-05,9.43571]
[1712557564205,76.68,69796.1457,4.0,-0.10328,4e-05,9.43291]
[1712557569240,76.68,69796.8586,4.0,-0.10325,4e-05,9.43122]
[1712557574275,76.68,69794.5172,4.0,-0.10336,4e-05,9.43813]
[1712557579310,76.68,69794.8013,4.0,-0.10335,4e-05,9.43762]
[1712557584345,76.69,69793.2011,4.0,-0.10343,4e-05,9.44241]
[1712557587820,76.69,69792.7765,4.0,-0.10345,4e-05,9.44376]
[1712557591083,76.69,69796.2453,4.0,-0.10329,4e-05,9.43388]
[1712557596413,76.68,69813.1157,4.0,-0.10249,4e-05,9.38156]
[1712557601464,76.68,69814.7833,4.0,-0.10241,4e-05,9.37636]
[1712557606499,76.68,69818.7296,4.0,-0.10223,4e-05,9.36475]
[1712557607180,76.68,69818.7296,4.0,-0.10223,4e-05,9.36475]
[1712557609232,76.68,69818.793,4.0,-0.10223,4e-05,9.36449]
[1712557611041,76.68,69818.2784,4.0,-0.10225,4e-05,9.36571]
[1712557616572,76.67,69818.7196,4.0,-0.10222,4e-05,9.36401]
[1712557621606,76.67,69818.2578,4.0,-0.10223,4e-05,9.36493]
[1712557626642,76.67,69817.8215,4.0,-0.10225,4e-05,9.36577]
[1712557631676,76.67,69816.2047,4.0,-0.10231,4e-05,9.36992]
[1712557634354,76.67,69816.0772,4.0,-0.10232,4e-05,9.37011]
[1712557639732,76.66,69816.5717,4.0,-0.10229,4e-05,9.36823]
[1712557644769,76.66,69817.8022,4.0,-0.10223,4e-05,9.36438]
[1712557646421,76.66,69817.5512,4.0,-0.10224,4e-05,9.36501]
[1712557651819,76.66,69817.5103,4.0,-0.1022,4e-05,9.36069]
[1712557656338,76.66,69820.9015,4.0,-0.10204,4e-05,9.35087]
[1712557661889,76.66,69819.792,4.0,-0.10209,4e-05,9.35369]
[1712557667931,76.65,69820.744,4.0,-0.10204,4e-05,9.35067]
[1712557672965,76.65,69822.0649,4.0,-0.10198,4e-05,9.34669]
[1712557678008,76.65,69820.5353,4.0,-0.10204,4e-05,9.35075]
[1712557683048,76.65,69820.7863,4.0,-0.10202,4e-05,9.34977]
[1712557688082,76.65,69821.1019,4.0,-0.10201,4e-05,9.34863]
[1712557693117,76.65,69821.0373,4.0,-0.10201,4e-05,9.34855]
[1712557695499,76.65,69821.5674,4.0,-0.10198,4e-05,9.34696]
[1712557701413,76.64,69822.202,4.0,-0.10195,4e-05,9.3449]
[1712557707413,76.64,69822.2412,4.0,-0.10194,4e-05,9.34452]
[1712557713414,76.64,69822.2753,4.0,-0.1019,4e-05,9.34016]
[1712557719300,76.64,69822.3043,4.0,-0.1019,4e-05,9.33983]
[1712557725413,76.64,69822.3233,4.0,-0.10189,4e-05,9.33954]
[1712557731413,76.64,69822.3473,4.0,-0.10189,4e-05,9.33925]
[1712557737413,76.64,69822.581,4.0,-0.10187,4e-05,9.33838]
[1712557738215,76.64,69822.581,4.0,-0.10187,4e-05,9.33838]
[1712557738627,76.64,69822.5808,4.0,-0.10187,4e-05,9.33834]
[1712557742094,76.64,69840.2799,4.0,-0.10109,4e-05,9.28864]
[1712557743819,76.64,69842.8833,4.0,-0.10098,4e-05,9.28142]
[1712557744161,76.64,69842.8833,4.0,-0.10098,4e-05,9.28142]
[1712557744207,76.64,69842.8833,4.0,-0.10098,4e-05,9.28142]
[1712557748200,76.64,69843.5548,4.0,-0.10095,4e-05,9.27969]
[1712557753837,76.64,69843.4266,4.0,-0.10097,4e-05,9.28041]
[1712557755840,76.64,69843.3521,4.0,-0.10097,4e-05,9.28071]
[1712557756067,76.64,69843.3521,4.0,-0.10097,4e-05,9.28071]
[1712557759249,76.64,69855.0774,4.0,-0.10046,4e-05,9.24804]
[1712557764617,76.65,69854.9192,4.0,-0.10048,4e-05,9.24907]
[1712557767683,76.65,69855.2026,4.0,-0.10047,4e-05,9.24857]
[1712557767792,76.65,69855.2026,4.0,-0.10047,4e-05,9.24857]
[1712557774756,76.65,69855.0844,4.0,-0.10045,4e-05,9.2455]
[1712557774769,76.65,69855.0844,4.0,-0.10045,4e-05,9.2455]
[1712557774944,76.65,69855.0844,4.0,-0.10045,4e-05,9.2455]
[1712557778716,76.65,69855.8277,4.0,-0.10042,4e-05,9.24357]
[1712557785413,76.65,69856.5059,4.0,-0.10038,4e-05,9.24128]
[1712557790800,76.65,69856.8903,4.0,-0.10036,4e-05,9.23997]
[1712557795835,76.65,69870.2175,4.0,-0.09978,4e-05,9.2025]
[1712557800871,76.65,69867.3863,4.0,-0.0999,4e-05,9.21046]
[1712557803136,76.65,69868.154,4.0,-0.09987,4e-05,9.20832]
[1712557808927,76.64,69871.1653,4.0,-0.09973,4e-05,9.19917]
[1712557813963,76.64,69871.3849,4.0,-0.09971,4e-05,9.19798]
[1712557818838,76.64,69872.7143,4.0,-0.09964,4e-05,9.19382]
[1712557820068,76.64,69872.6586,4.0,-0.09964,4e-05,9.19376]
[1712557820657,76.64,69872.6586,4.0,-0.09964,4e-05,9.19376]
[1712557821970,76.64,69869.8333,4.0,-0.09976,4e-05,9.20155]
[1712557821974,76.64,69869.8333,4.0,-0.09976,4e-05,9.20155]
[1712557821977,76.64,69869.8333,4.0,-0.09976,4e-05,9.20155]
[1712557824071,76.63,69844.0624,4.0,-0.10088,4e-05,9.27351]
[1712557826935,76.63,69841.6083,4.0,-0.10099,4e-05,9.28021]
[1712557832089,76.63,69838.3257,4.0,-0.10109,4e-05,9.28483]
[1712557837122,76.63,69839.8689,4.0,-0.10101,4e-05,9.27999]
[1712557842157,76.63,69842.1803,4.0,-0.1009,4e-05,9.27303]
[1712557847216,76.62,69843.5149,4.0,-0.10084,4e-05,9.26885]
[1712557850507,76.62,69842.3622,4.0,-0.10089,4e-05,9.27184]
[1712557851394,76.62,69842.5431,4.0,-0.10088,4e-05,9.27124]
[1712557857413,76.62,69842.8173,4.0,-0.10086,4e-05,9.26998]
[1712557857980,76.62,69842.8173,4.0,-0.10086,4e-05,9.26998]
[1712557863328,76.62,69849.081,4.0,-0.10058,4e-05,9.25195]
[1712557868364,76.61,69850.5248,4.0,-0.10051,4e-05,9.24763]
[1712557873400,76.61,69849.4571,4.0,-0.10055,4e-05,9.25037]
[1712557878413,76.61,69849.2998,4.0,-0.10056,4e-05,9.25055]
[1712557882767,76.61,69837.5494,4.0,-0.10107,4e-05,9.28327]
[1712557888508,76.61,69838.1195,4.0,-0.10104,4e-05,9.28159]
[1712557893543,76.61,69839.4655,4.0,-0.10095,4e-05,9.2739]
[1712557898577,76.61,69839.7752,4.0,-0.10093,4e-05,9.27315]
[1712557903612,76.61,69845.0029,4.0,-0.10071,4e-05,9.25864]
[1712557908647,76.61,69846.4614,4.0,-0.10065,4e-05,9.25481]
[1712557913682,76.61,69840.1361,4.0,-0.10093,4e-05,9.27278]
[1712557918611,76.62,69840.9036,4.0,-0.1009,4e-05,9.27073]
[1712557920310,76.62,69840.5493,4.0,-0.10091,4e-05,9.27175]
[1712557926413,76.62,69839.1165,4.0,-0.10097,4e-05,9.2757]
[1712557931807,76.62,69839.87,4.0,-0.10094,4e-05,9.27369]
[1712557936257,76.62,69838.8729,4.0,-0.10099,4e-05,9.27658]
[1712557941879,76.62,69840.3662,4.0,-0.10092,4e-05,9.27251]
[1712557945004,76.62,69840.3774,4.0,-0.10092,4e-05,9.27255]
[1712557950942,76.62,69836.039,4.0,-0.10112,4e-05,9.2848]
[1712557955977,76.62,69835.1167,4.0,-0.10112,4e-05,9.28344]
[1712557961013,76.62,69835.155,4.0,-0.10112,4e-05,9.28336]
[1712557968062,76.62,69836.3212,4.0,-0.10107,4e-05,9.28017]
[1712557973233,76.62,69835.5941,4.0,-0.1011,4e-05,9.28226]
[1712557973243,76.62,69835.5941,4.0,-0.1011,4e-05,9.28226]
[1712557980144,76.62,69834.5222,4.0,-0.10115,4e-05,9.28556]
[1712557985180,76.62,69838.3837,4.0,-0.10099,4e-05,9.27498]
[1712557990214,76.62,69837.7948,4.0,-0.10102,4e-05,9.27691]
[1712557995250,76.62,69838.2655,4.0,-0.101,4e-05,9.27586]
[1712558000285,76.63,69839.4062,4.0,-0.10096,4e-05,9.27295]
[1712558005321,76.63,69833.5694,4.0,-0.10122,4e-05,9.28956]
[1712558007247,76.63,69835.3494,4.0,-0.10114,4e-05,9.28459]
[1712558007251,76.63,69835.3494,4.0,-0.10114,4e-05,9.28459]
[1712558007646,76.63,69837.5191,4.0,-0.10104,4e-05,9.27854]
[1712558013121,76.63,69836.8914,4.0,-0.10104,4e-05,9.27638]
[1712558018902,76.63,69838.8231,4.0,-0.10095,4e-05,9.27106]
[1712558026473,76.63,69837.4724,4.0,-0.10101,4e-05,9.27502]
[1712558032503,76.63,69837.4998,4.0,-0.10101,4e-05,9.27503]
[1712558038979,76.63,69838.4263,4.0,-0.10097,4e-05,9.27255]
[1712558045607,76.63,69837.198,4.0,-0.10103,4e-05,9.27612]
[1712558050641,76.63,69836.5361,4.0,-0.10106,4e-05,9.27805]
[1712558055072,76.63,69836.6201,4.0,-0.10106,4e-05,9.27785]
[1712558055521,76.63,69836.2045,4.0,-0.10108,4e-05,9.27904]
[1712558060712,76.63,69831.2591,4.0,-0.10129,4e-05,9.29295]
[1712558064316,76.63,69829.8812,4.0,-0.10135,4e-05,9.29679]
[1712558069775,76.63,69830.5711,4.0,-0.10133,4e-05,9.29495]
[1712558074809,76.63,69836.3502,4.0,-0.10104,4e-05,9.2749]
[1712558079844,76.63,69835.3868,4.0,-0.10108,4e-05,9.27785]
[1712558084961,76.64,69836.8067,4.0,-0.10102,4e-05,9.27402]
[1712558090922,76.64,69836.4917,4.0,-0.10104,4e-05,9.2753]
[1712558095956,76.64,69835.1041,4.0,-0.10111,4e-05,9.27944]
[1712558103007,76.64,69835.2572,4.0,-0.10111,4e-05,9.27933]
[1712558107284,76.64,69834.8737,4.0,-0.10113,4e-05,9.28058]
[1712558115413,76.64,69834.3914,4.0,-0.10115,4e-05,9.28232]
[1712558121134,76.64,69832.4332,4.0,-0.10124,4e-05,9.28801]
[1712558127173,76.65,69830.7942,4.0,-0.10132,4e-05,9.2928]
[1712558132209,76.65,69830.6125,4.0,-0.10129,4e-05,9.28942]
[1712558137244,76.65,69834.1075,4.0,-0.10114,4e-05,9.27977]
[1712558142280,76.65,69836.5365,4.0,-0.10104,4e-05,9.27321]
[1712558147314,76.65,69840.4396,4.0,-0.10087,4e-05,9.26254]
[1712558149308,76.65,69840.4988,4.0,-0.10087,4e-05,9.26245]
[1712558149450,76.65,69839.5479,4.0,-0.10091,4e-05,9.26518]
[1712558155369,76.65,69844.9236,4.0,-0.10068,4e-05,9.25057]
[1712558160405,76.66,69841.0899,4.0,-0.10085,4e-05,9.26174]
[1712558165440,76.66,69846.6177,4.0,-0.10062,4e-05,9.24663]
[1712558166634,76.66,69846.4272,4.0,-0.10063,4e-05,9.24725]
[1712558168128,76.66,69849.9867,4.0,-0.10047,4e-05,9.23737]
[1712558174504,76.66,69850.1131,4.0,-0.10048,4e-05,9.23779]
[1712558179540,76.67,69845.4628,4.0,-0.10069,4e-05,9.25132]
[1712558184576,76.67,69846.3195,4.0,-0.10066,4e-05,9.24934]
[1712558188928,76.67,69847.2129,4.0,-0.10063,4e-05,9.24719]
[1712558196413,76.67,69850.431,4.0,-0.10046,4e-05,9.23501]
[1712558198395,76.67,69850.13,4.0,-0.10048,4e-05,9.23596]
[1712558203121,76.68,69849.5661,4.0,-0.10051,4e-05,9.23805]
[1712558209752,76.68,69847.6924,4.0,-0.1006,4e-05,9.24397]
[1712558214788,76.68,69848.0948,4.0,-0.10059,4e-05,9.24331]
[1712558220413,76.69,69846.4861,4.0,-0.10067,4e-05,9.24835]
[1712558225865,76.69,69840.2381,4.0,-0.10095,4e-05,9.26622]
[1712558230900,76.69,69844.268,4.0,-0.10077,4e-05,9.25521]
[1712558236941,76.69,69844.3777,4.0,-0.10078,4e-05,9.25538]
[1712558241977,76.69,69840.0461,4.0,-0.10097,4e-05,9.26786]
[1712558247011,76.7,69843.8823,4.0,-0.10081,4e-05,9.25744]
[1712558250861,76.7,69846.2524,4.0,-0.10071,4e-05,9.2511]
[1712558251259,76.7,69846.2524,4.0,-0.10067,4e-05,9.2471]
[1712558258089,76.7,69845.0268,4.0,-0.10074,4e-05,9.25121]
[1712558265413,76.7,69846.0319,4.0,-0.1007,4e-05,9.24904]
[1712558271179,76.71,69846.7963,4.0,-0.10067,4e-05,9.24731]
[1712558276215,76.71,69847.0203,4.0,-0.10067,4e-05,9.24711]
[1712558281253,76.71,69851.4088,4.0,-0.10049,4e-05,9.23532]
[1712558286290,76.71,69849.6256,4.0,-0.10057,4e-05,9.24079]
[1712558291323,76.72,69849.1029,4.0,-0.1006,4e-05,9.24271]
[1712558296358,76.72,69848.3255,4.0,-0.10064,4e-05,9.24534]
[1712558296648,76.72,69848.3255,4.0,-0.10064,4e-05,9.24534]
[1712558299481,76.72,69832.5069,4.0,-0.10134,4e-05,9.28986]
[1712558305421,76.72,69827.5233,4.0,-0.10156,4e-05,9.3039]
[1712558311380,76.72,69826.6858,4.0,-0.1016,4e-05,9.30623]
[1712558312506,76.72,69826.66,4.0,-0.10156,4e-05,9.30229]
[1712558315292,76.72,69827.1045,4.0,-0.10154,4e-05,9.30105]
[1712558317320,76.72,69826.5482,4.0,-0.10157,4e-05,9.30263]
[1712558322542,76.72,69830.7431,4.0,-0.10138,4e-05,9.29095]
[1712558325958,76.72,69830.7002,4.0,-0.10139,4e-05,9.29112]
[1712558331606,76.72,69826.9458,4.0,-0.10155,4e-05,9.30184]
[1712558336649,76.72,69825.1594,4.0,-0.10163,4e-05,9.30695]
[1712558339480,76.72,69823.8544,4.0,-0.10169,4e-05,9.31064]
[1712558344700,76.72,69825.3341,4.0,-0.10163,4e-05,9.30645]
[1712558349737,76.72,69828.4925,4.0,-0.10149,4e-05,9.29758]
[1712558354772,76.72,69824.6049,4.0,-0.10166,4e-05,9.30851]
[1712558359808,76.72,69825.9149,4.0,-0.1016,4e-05,9.30478]
[1712558364842,76.72,69827.6537,4.0,-0.10152,4e-05,9.29988]
[1712558369877,76.72,69827.4514,4.0,-0.10153,4e-05,9.30046]
[1712558374913,76.72,69826.2097,4.0,-0.10155,4e-05,9.29996]
[1712558379741,76.72,69827.4136,4.0,-0.1015,4e-05,9.29658]
[1712558381044,76.72,69824.2282,4.0,-0.10164,4e-05,9.30553]
[1712558386997,76.72,69822.7746,4.0,-0.1017,4e-05,9.30954]
[1712558392032,76.72,69823.8303,4.0,-0.10165,4e-05,9.30653]
[1712558397069,76.72,69824.9653,4.0,-0.1016,4e-05,9.30331]
[1712558402104,76.72,69825.3147,4.0,-0.10159,4e-05,9.30231]
[1712558407138,76.72,69826.0187,4.0,-0.10156,4e-05,9.30033]
[1712558412413,76.72,69823.893,4.0,-0.10165,4e-05,9.30627]
[1712558418216,76.72,69824.2281,4.0,-0.10163,4e-05,9.30529]
[1712558423249,76.72,69823.9079,4.0,-0.10165,4e-05,9.30616]
[1712558423776,76.72,69823.9079,4.0,-0.10165,4e-05,9.30616]
[1712558423976,76.72,69823.9079,4.0,-0.10165,4e-05,9.30616]
[1712558425226,76.72,69819.2987,4.0,-0.10185,4e-05,9.31909]
[1712558430300,76.72,69813.3719,4.0,-0.10211,4e-05,9.33549]
[1712558435334,76.72,69820.2253,4.0,-0.10177,4e-05,9.31207]
[1712558440369,76.72,69815.5539,4.0,-0.10197,4e-05,9.32507]
[1712558445405,76.72,69809.1663,4.0,-0.10225,4e-05,9.3428]
[1712558446227,76.72,69809.1663,4.0,-0.10225,4e-05,9.3428]
[1712558451413,76.71,69805.0298,4.0,-0.10243,4e-05,9.35402]
[1712558453382,76.71,69805.1968,4.0,-0.10242,4e-05,9.35349]
[1712558455939,76.71,69806.0423,4.0,-0.10238,4e-05,9.3509]
[1712558455970,76.71,69806.0423,4.0,-0.10238,4e-05,9.3509]
[1712558456178,76.71,69806.0423,4.0,-0.10238,4e-05,9.3509]
[1712558461517,76.71,69799.6312,4.0,-0.10266,4e-05,9.36852]
[1712558462200,76.71,69799.6312,4.0,-0.10266,4e-05,9.36852]
[1712558462245,76.71,69799.6312,4.0,-0.10266,4e-05,9.36852]
[1712558467558,76.7,69783.0601,4.0,-0.10339,4e-05,9.41451]
[1712558467818,76.7,69783.0601,4.0,-0.10339,4e-05,9.41451]
[1712558467905,76.7,69783.0601,4.0,-0.10339,4e-05,9.41451]
[1712558470579,76.7,69761.9032,4.0,-0.10433,5e-05,9.47414]
[1712558475615,76.7,69776.3373,4.0,-0.10368,4e-05,9.433]
[1712558477826,76.7,69776.4095,4.0,-0.10368,4e-05,9.43271]
[1712558483669,76.7,69781.7483,4.0,-0.10342,4e-05,9.41671]
[1712558488704,76.69,69784.543,4.0,-0.10329,4e-05,9.40809]
[1712558493740,76.69,69783.4118,4.0,-0.10329,4e-05,9.40659]
[1712558498775,76.69,69782.9116,4.0,-0.1033,4e-05,9.40733]
[1712558503810,76.68,69780.4574,4.0,-0.1034,4e-05,9.41358]
[1712558508855,76.68,69779.1509,4.0,-0.10345,4e-05,9.41653]
[1712558513881,76.67,69778.2357,4.0,-0.10348,4e-05,9.41835]
[1712558520413,76.67,69777.0802,4.0,-0.10352,4e-05,9.4207]
[1712558525965,76.66,69764.946,4.0,-0.10405,5e-05,9.45404]
[1712558527328,76.66,69760.942,4.0,-0.10422,5e-05,9.46516]
[1712558527716,76.66,69760.942,4.0,-0.10422,5e-05,9.46516]
[1712558536035,76.65,69769.3839,4.0,-0.10382,4e-05,9.43967]
[1712558537790,76.65,69768.9442,4.0,-0.10384,4e-05,9.44073]
[1712558537806,76.65,69768.9442,4.0,-0.10384,4e-05,9.44073]
[1712558543084,76.65,69764.8038,4.0,-0.10401,5e-05,9.45194]
[1712558548119,76.65,69764.1288,4.0,-0.10404,5e-05,9.4535]
[1712558553153,76.65,69762.8834,4.0,-0.10405,5e-05,9.45268]
[1712558558188,76.65,69762.6828,4.0,-0.10406,5e-05,9.45294]
[1712558563223,76.64,69758.6645,4.0,-0.10423,5e-05,9.46392]
[1712558567303,76.64,69759.1603,4.0,-0.10421,5e-05,9.46218]
[1712558567739,76.64,69759.1603,4.0,-0.10421,5e-05,9.46218]
[1712558568053,76.64,69759.1603,4.0,-0.10421,5e-05,9.46218]
[1712558569856,76.64,69750.3758,4.0,-0.1046,5e-05,9.48708]
[1712558575308,76.64,69762.2987,4.0,-0.10407,5e-05,9.45351]
[1712558580341,76.64,69761.7267,4.0,-0.1041,5e-05,9.45531]
[1712558585378,76.64,69761.1404,4.0,-0.10413,5e-05,9.45712]
[1712558590413,76.65,69761.0938,4.0,-0.10413,5e-05,9.45743]
[1712558595413,76.65,69760.283,4.0,-0.10417,5e-05,9.45988]
[1712558600483,76.65,69759.6927,4.0,-0.1042,5e-05,9.46171]
[1712558605517,76.65,69758.8075,4.0,-0.10424,5e-05,9.46432]
[1712558610552,76.65,69758.6221,4.0,-0.10425,5e-05,9.46496]
[1712558615587,76.65,69759.2517,4.0,-0.10419,5e-05,9.45929]
[1712558622413,76.65,69758.7944,4.0,-0.10421,5e-05,9.46078]
[1712558623453,76.65,69758.7384,4.0,-0.10421,5e-05,9.46097]
[1712558624787,76.65,69758.8615,4.0,-0.10421,5e-05,9.46057]
[1712558630692,76.65,69760.2304,4.0,-0.10415,5e-05,9.45688]
[1712558635728,76.65,69764.0949,4.0,-0.10398,5e-05,9.44612]
[1712558641769,76.65,69763.3559,4.0,-0.10401,5e-05,9.44849]
[1712558646804,76.65,69764.3439,4.0,-0.10397,5e-05,9.44593]
[1712558647807,76.65,69764.3439,4.0,-0.10397,5e-05,9.44593]
[1712558652846,76.65,69764.3547,4.0,-0.10397,5e-05,9.44554]
[1712558657785,76.65,69764.2742,4.0,-0.10397,5e-05,9.44544]
[1712558657788,76.65,69764.2742,4.0,-0.10397,5e-05,9.44544]
[1712558657809,76.65,69764.2742,4.0,-0.10397,5e-05,9.44544]
[1712558657830,76.65,69764.2742,4.0,-0.10397,5e-05,9.44544]
[1712558662917,76.65,69762.5418,4.0,-0.10405,5e-05,9.45049]
[1712558667950,76.65,69762.7465,4.0,-0.10404,5e-05,9.45013]
[1712558672986,76.65,69761.8268,4.0,-0.10405,5e-05,9.44892]
[1712558679413,76.66,69762.1915,4.0,-0.10404,5e-05,9.44816]
[1712558682930,76.66,69762.329,4.0,-0.10403,5e-05,9.44791]
[1712558689105,76.65,69762.0035,4.0,-0.10404,5e-05,9.44834]
[1712558694140,76.65,69762.2049,4.0,-0.10402,5e-05,9.44732]
[1712558700183,76.65,69762.6456,4.0,-0.104,5e-05,9.44556]
[1712558700478,76.65,69762.6456,4.0,-0.104,5e-05,9.44556]
[1712558706225,76.64,69753.6541,4.0,-0.10438,5e-05,9.46975]
[1712558707784,76.64,69756.0196,4.0,-0.10427,5e-05,9.46283]
[1712558707810,76.64,69756.0196,4.0,-0.10427,5e-05,9.46283]
[1712558713275,76.64,69763.9234,4.0,-0.10391,5e-05,9.43991]
[1712558715122,76.64,69765.6675,4.0,-0.10383,4e-05,9.43493]
[1712558721329,76.63,69769.4958,4.0,-0.10364,4e-05,9.42313]
[1712558726365,76.63,69770.3973,4.0,-0.10359,4e-05,9.41982]
[1712558728118,76.63,69770.0906,4.0,-0.1036,4e-05,9.42053]
[1712558730812,76.62,69771.2528,4.0,-0.10354,4e-05,9.41675]
[1712558730989,76.62,69771.2528,4.0,-0.10354,4e-05,9.41675]
[1712558732506,76.62,69777.0829,4.0,-0.10324,4e-05,9.39596]
[1712558737702,76.62,69775.5715,4.0,-0.10329,4e-05,9.39951]
[1712558737787,76.62,69775.5715,4.0,-0.10329,4e-05,9.39951]
[1712558737831,76.62,69775.5715,4.0,-0.10329,4e-05,9.39951]
[1712558743484,76.61,69748.1363,4.0,-0.10452,5e-05,9.47635]
[1712558745978,76.61,69747.9891,4.0,-0.10452,5e-05,9.47652]
[1712558749212,76.61,69749.0478,4.0,-0.10447,5e-05,9.47316]
[1712558749286,76.61,69749.0478,4.0,-0.10447,5e-05,9.47316]
[1712558752447,76.61,69744.9019,4.0,-0.10465,5e-05,9.4848]
[1712558757581,76.61,69745.3929,4.0,-0.10463,5e-05,9.48322]
[1712558761380,76.61,69746.7918,4.0,-0.10456,5e-05,9.47919]
[1712558761733,76.61,69746.7881,4.0,-0.10456,5e-05,9.47918]
[1712558767428,76.61,69757.4409,4.0,-0.10408,5e-05,9.44902]
[1712558767783,76.61,69757.8054,4.0,-0.10407,5e-05,9.44801]
[1712558773693,76.6,69764.7433,4.0,-0.10374,4e-05,9.42734]
[1712558774836,76.6,69764.9582,4.0,-0.10373,4e-05,9.42655]
[1712558774972,76.6,69764.9582,4.0,-0.10373,4e-05,9.42655]
[1712558776367,76.6,69765.4489,4.0,-0.1037,4e-05,9.42498]
[1712558781749,76.6,69774.2908,4.0,-0.10329,4e-05,9.39909]
[1712558786785,76.59,69775.8025,4.0,-0.10321,4e-05,9.39398]
[1712558791820,76.59,69775.1955,4.0,-0.10319,4e-05,9.39101]
[1712558793891,76.59,69775.8048,4.0,-0.10316,4e-05,9.38903]
[1712558793981,76.59,69775.8048,4.0,-0.10316,4e-05,9.38903]
[1712558797962,76.59,69783.6526,4.0,-0.1028,4e-05,9.36642]
[1712558798144,76.59,69783.6526,4.0,-0.1028,4e-05,9.36642]
[1712558799347,76.58,69786.5921,4.0,-0.10267,4e-05,9.35803]
[1712558802512,76.58,69794.8808,4.0,-0.1023,4e-05,9.33447]
[1712558807930,76.58,69806.9531,4.0,-0.10176,4e-05,9.30043]
[1712558812966,76.58,69806.2535,4.0,-0.10179,4e-05,9.30243]
[1712558817339,76.58,69813.4283,4.0,-0.10148,4e-05,9.28232]
[1712558817451,76.58,69813.4283,4.0,-0.10148,4e-05,9.28232]
[1712558818048,76.58,69814.2166,4.0,-0.10144,4e-05,9.28014]
[1712558818105,76.58,69814.2166,4.0,-0.10144,4e-05,9.28014]
[1712558819531,76.59,69820.4155,4.0,-0.10117,4e-05,9.26274]
[1712558825053,76.59,69822.7379,4.0,-0.10107,4e-05,9.2564]
[1712558825704,76.59,69822.7379,4.0,-0.10107,4e-05,9.2564]
[1712558825873,76.59,69822.7379,4.0,-0.10107,4e-05,9.2564]
[1712558826934,76.59,69822.7379,4.0,-0.10107,4e-05,9.2564]
[1712558827240,76.59,69822.6008,4.0,-0.10108,4e-05,9.25682]
[1712558828073,76.59,69801.9463,4.0,-0.10199,4e-05,9.3149]
[1712558828863,76.59,69801.9463,4.0,-0.10199,4e-05,9.3149]
[1712558831980,76.59,69798.0741,4.0,-0.10216,4e-05,9.32571]
[1712558833221,76.58,69790.3005,4.0,-0.1025,4e-05,9.34754]
[1712558840265,76.58,69805.604,4.0,-0.10182,4e-05,9.30408]
[1712558847046,76.58,69814.0224,4.0,-0.10145,4e-05,9.2804]
[1712558850219,76.58,69816.7289,4.0,-0.10133,4e-05,9.27288]
[1712558850450,76.58,69816.7426,4.0,-0.10133,4e-05,9.27287]
[1712558854572,76.58,69816.2427,4.0,-0.10132,4e-05,9.27041]
[1712558860302,76.59,69831.9801,4.0,-0.10063,4e-05,9.22653]
[1712558862912,76.59,69831.2403,4.0,-0.10066,4e-05,9.22876]
[1712558867802,76.59,69834.4125,4.0,-0.10052,4e-05,9.21982]
[1712558867839,76.59,69834.4125,4.0,-0.10052,4e-05,9.21982]
[1712558867917,76.59,69834.4125,4.0,-0.10052,4e-05,9.21982]
[1712558869366,76.59,69802.7795,4.0,-0.10192,4e-05,9.3088]
[1712558873587,76.59,69814.6106,4.0,-0.1014,4e-05,9.27557]
[1712558873630,76.59,69814.6106,4.0,-0.1014,4e-05,9.27557]
[1712558874683,76.59,69800.2018,4.0,-0.10203,4e-05,9.31613]
[1712558875408,76.59,69757.7906,4.0,-0.10393,5e-05,9.43579]
[1712558880413,76.58,69766.1481,4.0,-0.10354,4e-05,9.41125]
[1712558885478,76.58,69775.025,4.0,-0.10313,4e-05,9.38537]
[1712558888936,76.58,69779.4925,4.0,-0.10292,4e-05,9.37239]
[1712558894540,76.57,69783.4378,4.0,-0.10274,4e-05,9.36061]
[1712558897273,76.57,69783.7841,4.0,-0.10272,4e-05,9.35945]
[1712558902597,76.57,69790.7646,4.0,-0.1024,4e-05,9.33927]
[1712558907632,76.57,69791.0382,4.0,-0.10238,4e-05,9.33817]
[1712558913413,76.57,69792.0705,4.0,-0.1023,4e-05,9.33089]
[1712558918709,76.56,69792.0884,4.0,-0.10229,4e-05,9.33057]
[1712558922988,76.56,69791.0521,4.0,-0.10233,4e-05,9.33327]
[1712558924165,76.56,69791.0368,4.0,-0.10233,4e-05,9.33325]
[1712558929788,76.56,69799.6499,4.0,-0.10195,4e-05,9.30866]
[1712558937413,76.56,69799.2198,4.0,-0.10196,4e-05,9.30968]
[1712558938024,76.56,69799.2198,4.0,-0.10196,4e-05,9.30968]
[1712558944911,76.56,69805.437,4.0,-0.10169,4e-05,9.29206]
[1712558950933,76.56,69806.1974,4.0,-0.10165,4e-05,9.28995]
[1712558952371,76.56,69807.0967,4.0,-0.10161,4e-05,9.28743]
[1712558957983,76.56,69808.3015,4.0,-0.10156,4e-05,9.28398]
[1712558963018,76.56,69807.872,4.0,-0.10158,4e-05,9.28515]
[1712558968052,76.56,69813.2058,4.0,-0.10134,4e-05,9.27018]
[1712558968763,76.56,69813.2058,4.0,-0.10134,4e-05,9.27018]
[1712558970160,76.56,69813.0028,4.0,-0.10135,4e-05,9.27078]
[1712558970988,76.56,69813.0028,4.0,-0.10135,4e-05,9.27078]
[1712558971350,76.56,69812.7014,4.0,-0.10133,4e-05,9.26752]
[1712558977051,76.56,69808.7019,4.0,-0.1015,4e-05,9.27889]
[1712558982413,76.56,69814.9931,4.0,-0.10123,4e-05,9.26135]
[1712558988194,76.56,69815.0254,4.0,-0.10123,4e-05,9.26142]
[1712558993227,76.56,69814.7244,4.0,-0.10124,4e-05,9.26239]
[1712558998262,76.56,69815.4529,4.0,-0.10121,4e-05,9.26048]
[1712559003300,76.56,69817.9713,4.0,-0.10111,4e-05,9.25354]
[1712559008333,76.56,69818.0237,4.0,-0.10111,4e-05,9.25357]
[1712559013368,76.57,69820.0811,4.0,-0.10102,4e-05,9.24797]
[1712559013825,76.57,69820.0811,4.0,-0.10102,4e-05,9.24797]
[1712559016883,76.57,69820.6434,4.0,-0.101,4e-05,9.24653]
[1712559022374,76.57,69824.311,4.0,-0.10084,4e-05,9.23648]
[1712559022724,76.57,69825.136,4.0,-0.1008,4e-05,9.23423]
[1712559022759,76.57,69825.136,4.0,-0.1008,4e-05,9.23423]
[1712559024239,76.57,69825.136,4.0,-0.1008,4e-05,9.23423]
[1712559024414,76.57,69775.0728,4.0,-0.10303,4e-05,9.37536]
[1712559024974,76.57,69775.0728,4.0,-0.10303,4e-05,9.37536]
[1712559024998,76.57,69775.0728,4.0,-0.10303,4e-05,9.37536]
[1712559030489,76.56,69775.3135,4.0,-0.10301,4e-05,9.37403]
[1712559035523,76.56,69782.2493,4.0,-0.10265,4e-05,9.34994]
[1712559040559,76.56,69780.4708,4.0,-0.10273,4e-05,9.35458]
[1712559041057,76.56,69780.4708,4.0,-0.10273,4e-05,9.35458]
[1712559048414,76.56,69785.186,4.0,-0.10251,4e-05,9.34078]
[1712559049265,76.56,69785.186,4.0,-0.10251,4e-05,9.34078]
[1712559054657,76.56,69781.3499,4.0,-0.10267,4e-05,9.35122]
[1712559056387,76.55,69781.7547,4.0,-0.10265,4e-05,9.35001]
[1712559057625,76.55,69778.8892,4.0,-0.10278,4e-05,9.35796]
[1712559062715,76.55,69769.0806,4.0,-0.10321,4e-05,9.38522]
[1712559067749,76.55,69769.5925,4.0,-0.10318,4e-05,9.38317]
[1712559067775,76.55,69769.5925,4.0,-0.10318,4e-05,9.38317]
[1712559072888,76.55,69755.0459,4.0,-0.10383,5e-05,9.42408]
[1712559073501,76.55,69755.0459,4.0,-0.10383,5e-05,9.42408]
[1712559073646,76.55,69755.0459,4.0,-0.10383,5e-05,9.42408]
[1712559074960,76.55,69755.3718,4.0,-0.10381,5e-05,9.42305]
[1712559077772,76.55,69755.4728,4.0,-0.10381,5e-05,9.42265]
[1712559084413,76.54,69762.9703,4.0,-0.10345,4e-05,9.40033]
[1712559089904,76.54,69766.2954,4.0,-0.10329,4e-05,9.39025]
[1712559092638,76.53,69766.9725,4.0,-0.10322,4e-05,9.38407]
[1712559093883,76.53,69767.789,4.0,-0.10318,4e-05,9.38151]
[1712559094583,76.53,69767.789,4.0,-0.10318,4e-05,9.38151]
[1712559099972,76.53,69774.4546,4.0,-0.10288,4e-05,9.36211]
[1712559100352,76.53,69774.4546,4.0,-0.10288,4e-05,9.36211]
[1712559101546,76.53,69775.2694,4.0,-0.10284,4e-05,9.35972]
[1712559104378,76.53,69778.0633,4.0,-0.10271,4e-05,9.35159]
[1712559104402,76.53,69778.0633,4.0,-0.10271,4e-05,9.35159]
[1712559104413,76.53,69778.0633,4.0,-0.10271,4e-05,9.35159]
[1712559104454,76.53,69778.0633,4.0,-0.10271,4e-05,9.35159]
[1712559110043,76.52,69791.2871,4.0,-0.1021,4e-05,9.31324]
[1712559112527,76.52,69792.7445,4.0,-0.10203,4e-05,9.30882]
[1712559114413,76.52,69770.7962,4.0,-0.10301,4e-05,9.3705]
[1712559117513,76.52,69764.9961,4.0,-0.10326,4e-05,9.38644]
[1712559123137,76.51,69765.3058,4.0,-0.10324,4e-05,9.38463]
[1712559128172,76.51,69765.7501,4.0,-0.1032,4e-05,9.38261]
[1712559132150,76.51,69767.4903,4.0,-0.10312,4e-05,9.37724]
[1712559137232,76.5,69771.9686,4.0,-0.10291,4e-05,9.36384]
[1712559142268,76.5,69769.0098,4.0,-0.10303,4e-05,9.37153]
[1712559146028,76.5,69771.1712,4.0,-0.10293,4e-05,9.36505]
[1712559147299,76.5,69771.0963,4.0,-0.10293,4e-05,9.36514]
[1712559152338,76.49,69768.2415,4.0,-0.10301,4e-05,9.36831]
[1712559157372,76.49,69768.7965,4.0,-0.10297,4e-05,9.3661]
[1712559162408,76.48,69768.5682,4.0,-0.10297,4e-05,9.36612]
[1712559167442,76.48,69769.4244,4.0,-0.10292,4e-05,9.36308]
[1712559172477,76.48,69771.4551,4.0,-0.10283,4e-05,9.35678]
[1712559177513,76.48,69771.3348,4.0,-0.10282,4e-05,9.35656]
[1712559182555,76.47,69772.0554,4.0,-0.10278,4e-05,9.35398]
[1712559187590,76.47,69772.3555,4.0,-0.10276,4e-05,9.3526]
[1712559193632,76.47,69771.0014,4.0,-0.10281,4e-05,9.35579]
[1712559198668,76.46,69772.5576,4.0,-0.10273,4e-05,9.35085]
[1712559203702,76.46,69775.5085,4.0,-0.10259,4e-05,9.34202]
[1712559208736,76.46,69779.2151,4.0,-0.10242,4e-05,9.33113]
[1712559209971,76.46,69779.3402,4.0,-0.10242,4e-05,9.3307]
[1712559210047,76.46,69779.3402,4.0,-0.10242,4e-05,9.3307]
[1712559210097,76.46,69779.3402,4.0,-0.10242,4e-05,9.3307]
[1712559210302,76.46,69779.3402,4.0,-0.10242,4e-05,9.3307]
[1712559215786,76.45,69794.2021,4.0,-0.1017,4e-05,9.28385]
[1712559220821,76.45,69793.7494,4.0,-0.10171,4e-05,9.28457]
[1712559220877,76.45,69793.7494,4.0,-0.10171,4e-05,9.28457]
[1712559221169,76.45,69793.7494,4.0,-0.10171,4e-05,9.28457]
[1712559221392,76.45,69793.7494,4.0,-0.10171,4e-05,9.28457]
[1712559226863,76.45,69803.9974,4.0,-0.10125,4e-05,9.25516]
[1712559231899,76.45,69804.5249,4.0,-0.10122,4e-05,9.25333]
[1712559236935,76.44,69806.8215,4.0,-0.10112,4e-05,9.24656]
[1712559241972,76.44,69805.2632,4.0,-0.10118,4e-05,9.25064]
[1712559244670,76.44,69805.297,4.0,-0.10118,4e-05,9.25042]
[1712559247190,76.44,69822.4862,4.0,-0.10042,4e-05,9.20194]
[1712559252858,76.44,69829.0099,4.0,-0.10013,4e-05,9.1837]
[1712559257121,76.44,69833.7789,4.0,-0.09993,4e-05,9.17051]
[1712559263119,76.44,69847.8345,4.0,-0.09931,4e-05,9.13102]
[1712559268153,76.44,69849.6552,4.0,-0.09923,4e-05,9.12581]
[1712559273190,76.44,69846.1168,4.0,-0.09935,4e-05,9.13162]
[1712559275120,76.44,69846.5312,4.0,-0.09933,4e-05,9.13043]
[1712559275351,76.44,69846.5205,4.0,-0.09933,4e-05,9.13044]
[1712559281246,76.44,69851.8226,4.0,-0.0991,4e-05,9.11555]
[1712559286281,76.44,69850.1234,4.0,-0.09917,4e-05,9.1203]
[1712559291316,76.44,69853.0119,4.0,-0.09904,4e-05,9.11221]
[1712559296351,76.44,69848.7117,4.0,-0.09923,4e-05,9.12424]
[1712559301386,76.44,69853.4087,4.0,-0.09903,4e-05,9.11102]
[1712559301721,76.44,69853.4087,4.0,-0.09903,4e-05,9.11102]
[1712559302075,76.44,69853.4087,4.0,-0.09903,4e-05,9.11102]
[1712559305680,76.44,69866.8281,4.0,-0.09844,4e-05,9.07362]
[1712559305795,76.44,69866.8281,4.0,-0.09844,4e-05,9.07362]
[1712559305873,76.44,69866.8281,4.0,-0.09844,4e-05,9.07362]
[1712559306005,76.44,69866.8281,4.0,-0.09844,4e-05,9.07362]
[1712559306436,76.44,69866.8281,4.0,-0.09844,4e-05,9.07362]
[1712559306815,76.44,69866.8281,4.0,-0.09844,4e-05,9.07362]
[1712559312467,76.44,69881.4656,4.0,-0.09781,4e-05,9.03244]
[1712559317502,76.44,69884.5353,4.0,-0.09767,4e-05,9.02379]
[1712559322536,76.44,69882.6498,4.0,-0.09775,4e-05,9.02897]
[1712559323776,76.44,69883.2598,4.0,-0.09773,4e-05,9.02724]
[1712559326734,76.44,69882.9894,4.0,-0.09774,4e-05,9.02795]
[1712559327202,76.44,69882.9894,4.0,-0.09774,4e-05,9.02795]
[1712559335626,76.44,69880.8037,4.0,-0.09779,4e-05,9.02974]
[1712559338224,76.44,69880.2991,4.0,-0.09781,4e-05,9.0311]
[1712559338306,76.44,69880.2991,4.0,-0.09781,4e-05,9.0311]
[1712559338578,76.44,69880.2991,4.0,-0.09781,4e-05,9.0311]
[1712559340660,76.44,69858.5853,4.0,-0.09875,4e-05,9.09185]
[1712559341224,76.44,69858.5853,4.0,-0.09875,4e-05,9.09185]
[1712559344463,76.44,69858.9228,4.0,-0.09874,4e-05,9.09094]
[1712559345013,76.44,69859.1853,4.0,-0.09873,4e-05,9.09028]
[1712559348730,76.44,69887.6126,4.0,-0.09751,4e-05,9.01124]
[1712559349475,76.44,69887.6126,4.0,-0.09751,4e-05,9.01124]
[1712559354769,76.44,69875.533,4.0,-0.09804,4e-05,9.04559]
[1712559359801,76.45,69879.5703,4.0,-0.09787,4e-05,9.03475]
[1712559360039,76.45,69879.1104,4.0,-0.09789,4e-05,9.03616]
[1712559360079,76.45,69879.1104,4.0,-0.09789,4e-05,9.03616]
[1712559361896,76.45,69862.9947,4.0,-0.09859,4e-05,9.08139]
[1712559362498,76.45,69862.9947,4.0,-0.09859,4e-05,9.08139]
[1712559365899,76.45,69860.9233,4.0,-0.09868,4e-05,9.08734]
[1712559365903,76.45,69860.9233,4.0,-0.09868,4e-05,9.08734]
[1712559366972,76.45,69867.9491,4.0,-0.09838,4e-05,9.06775]
[1712559371924,76.45,69876.5129,4.0,-0.09801,4e-05,9.0443]
[1712559377931,76.45,69868.5625,4.0,-0.09835,4e-05,9.06608]
[1712559382968,76.45,69874.7554,4.0,-0.09808,4e-05,9.04847]
[1712559388001,76.45,69875.5423,4.0,-0.09804,4e-05,9.04602]
[1712559393037,76.45,69872.3184,4.0,-0.09814,4e-05,9.05076]
[1712559398072,76.44,69874.1864,4.0,-0.09806,4e-05,9.04529]
[1712559400429,76.44,69874.1573,4.0,-0.09806,4e-05,9.04528]
[1712559400525,76.44,69874.1573,4.0,-0.09806,4e-05,9.04528]
[1712559401969,76.44,69874.1178,4.0,-0.09806,4e-05,9.04534]
[1712559407135,76.44,69872.4349,4.0,-0.09813,4e-05,9.04975]
[1712559412171,76.44,69874.776,4.0,-0.09802,4e-05,9.04297]
[1712559412842,76.44,69874.776,4.0,-0.09802,4e-05,9.04297]
[1712559413074,76.44,69874.776,4.0,-0.09802,4e-05,9.04297]
[1712559413271,76.44,69874.6763,4.0,-0.09802,4e-05,9.04321]
[1712559415131,76.44,69867.3459,4.0,-0.09834,4e-05,9.06358]
[1712559420226,76.44,69876.272,4.0,-0.09795,4e-05,9.03837]
[1712559425261,76.44,69878.4304,4.0,-0.09785,4e-05,9.0322]
[1712559430297,76.44,69873.8497,4.0,-0.09805,4e-05,9.04483]
[1712559435331,76.44,69871.9777,4.0,-0.09813,4e-05,9.04981]
[1712559440368,76.43,69871.8208,4.0,-0.09813,4e-05,9.04998]
[1712559445401,76.43,69871.3603,4.0,-0.09815,4e-05,9.05101]
[1712559450004,76.43,69870.1872,4.0,-0.09819,4e-05,9.05398]
[1712559455471,76.43,69873.9728,4.0,-0.09799,4e-05,9.03911]
[1712559461513,76.43,69871.3974,4.0,-0.0981,4e-05,9.04605]
[1712559466551,76.43,69870.3494,4.0,-0.09814,4e-05,9.04872]
[1712559471584,76.42,69867.6325,4.0,-0.09825,4e-05,9.05602]
[1712559476618,76.42,69864.497,4.0,-0.09838,4e-05,9.06445]
[1712559481654,76.42,69865.2375,4.0,-0.09834,4e-05,9.06201]
[1712559486688,76.42,69869.1867,4.0,-0.09817,4e-05,9.05065]
[1712559491722,76.42,69868.9642,4.0,-0.09817,4e-05,9.05101]
[1712559496761,76.42,69867.4777,4.0,-0.09823,4e-05,9.05488]
[1712559501795,76.41,69868.2566,4.0,-0.0982,4e-05,9.0524]
[1712559506828,76.41,69870.0747,4.0,-0.09811,4e-05,9.04705]
[1712559511871,76.41,69870.0421,4.0,-0.09807,4e-05,9.04291]
[1712559516899,76.41,69873.2586,4.0,-0.09793,4e-05,9.03375]
[1712559521934,76.41,69872.5799,4.0,-0.09796,4e-05,9.03549]
[1712559526969,76.41,69871.5265,4.0,-0.098,4e-05,9.03826]
[1712559534413,76.41,69869.1786,4.0,-0.0981,4e-05,9.04453]
[1712559540413,76.41,69869.0469,4.0,-0.0981,4e-05,9.04462]
[1712559546102,76.4,69867.1354,4.0,-0.09818,4e-05,9.04969]
[1712559551136,76.4,69870.8341,4.0,-0.09802,4e-05,9.03913]
[1712559554999,76.4,69879.9937,4.0,-0.09762,4e-05,9.01352]
[1712559560199,76.4,69879.3781,4.0,-0.09765,4e-05,9.01524]
[1712559565236,76.4,69878.4976,4.0,-0.09769,4e-05,9.01771]
[1712559570272,76.4,69879.7017,4.0,-0.09763,4e-05,9.01433]
[1712559573307,76.4,69880.3613,4.0,-0.09757,4e-05,9.00852]
[1712559573494,76.4,69880.3613,4.0,-0.09757,4e-05,9.00852]
[1712559573799,76.4,69880.3613,4.0,-0.09757,4e-05,9.00852]
[1712559577887,76.4,69885.26,4.0,-0.09736,4e-05,8.99491]
[1712559581707,76.41,69886.0008,4.0,-0.09733,4e-05,8.99302]
[1712559586843,76.41,69886.6368,4.0,-0.0973,4e-05,8.99141]
[1712559592424,76.41,69888.0708,4.0,-0.09725,4e-05,8.98765]
[1712559597459,76.41,69889.541,4.0,-0.09719,4e-05,8.98375]
[1712559602494,76.41,69887.2272,4.0,-0.09729,4e-05,8.99038]
[1712559605046,76.41,69886.8308,4.0,-0.09731,4e-05,8.99156]
[1712559606860,76.41,69886.7243,4.0,-0.09731,4e-05,8.99192]
[1712559612564,76.41,69886.1653,4.0,-0.09734,4e-05,8.99367]
[1712559614455,76.41,69886.4847,4.0,-0.09733,4e-05,8.99281]
[1712559615234,76.41,69886.4191,4.0,-0.09733,4e-05,8.99303]
[1712559620621,76.41,69884.2158,4.0,-0.09743,4e-05,8.99936]
[1712559625657,76.41,69885.4592,4.0,-0.09737,4e-05,8.996]
[1712559630690,76.41,69884.5167,4.0,-0.09742,4e-05,8.99876]
[1712559635725,76.41,69885.4148,4.0,-0.09734,4e-05,8.9924]
[1712559640760,76.42,69887.6178,4.0,-0.09725,4e-05,8.98641]
[1712559645798,76.42,69886.0795,4.0,-0.09732,4e-05,8.99089]
[1712559650831,76.42,69887.1315,4.0,-0.09728,4e-05,8.98814]
[1712559655871,76.42,69890.2128,4.0,-0.09715,4e-05,8.97977]
[1712559659027,76.42,69890.4952,4.0,-0.09714,4e-05,8.97913]
[1712559659315,76.42,69890.4952,4.0,-0.09714,4e-05,8.97913]
[1712559661908,76.42,69912.3406,4.0,-0.09621,4e-05,8.9186]
[1712559663186,76.42,69912.425,4.0,-0.09621,4e-05,8.91851]
[1712559668768,76.43,69913.3724,4.0,-0.09618,4e-05,8.91658]
[1712559673052,76.43,69917.7513,4.0,-0.096,4e-05,8.90516]
[1712559676135,76.43,69927.15,4.0,-0.09561,4e-05,8.87961]
[1712559682054,76.43,69929.4612,4.0,-0.09552,4e-05,8.87362]
[1712559687088,76.44,69929.123,4.0,-0.09554,4e-05,8.87487]
[1712559690203,76.44,69929.2787,4.0,-0.09553,4e-05,8.87463]
[1712559690471,76.44,69929.2787,4.0,-0.09553,4e-05,8.87463]
[1712559696150,76.44,69929.555,4.0,-0.09549,4e-05,8.8703]
[1712559701186,76.44,69930.6456,4.0,-0.09545,4e-05,8.86763]
[1712559704498,76.44,69930.3357,4.0,-0.09547,4e-05,8.86871]
[1712559705453,76.44,69929.7407,4.0,-0.09549,4e-05,8.87053]
[1712559705561,76.44,69929.7407,4.0,-0.09549,4e-05,8.87053]
[1712559705807,76.44,69929.7407,4.0,-0.09549,4e-05,8.87053]
[1712559708237,76.45,69951.7389,4.0,-0.09457,4e-05,8.81007]
[1712559713270,76.45,69946.2188,4.0,-0.09481,4e-05,8.82599]
[1712559716624,76.45,69947.2562,4.0,-0.09477,4e-05,8.82354]
[1712559719593,76.45,69947.7385,4.0,-0.09476,4e-05,8.82263]
[1712559725353,76.46,69951.6717,4.0,-0.09461,4e-05,8.81263]
[1712559730388,76.46,69956.2798,4.0,-0.09443,4e-05,8.80071]
[1712559733923,76.47,69963.4932,4.0,-0.09413,4e-05,8.78134]
[1712559733955,76.47,69963.4932,4.0,-0.09413,4e-05,8.78134]
[1712559734285,76.47,69963.4932,4.0,-0.09413,4e-05,8.78134]
[1712559734511,76.47,69967.4337,4.0,-0.09397,4e-05,8.77068]
[1712559735276,76.47,69967.4337,4.0,-0.09397,4e-05,8.77068]
[1712559735413,76.47,69988.4837,4.0,-0.09309,4e-05,8.71288]
[1712559736732,76.47,70002.8597,4.0,-0.0925,4e-05,8.67363]
[1712559742474,76.48,70001.307,4.0,-0.09259,4e-05,8.67971]
[1712559747509,76.49,70001.662,4.0,-0.0926,4e-05,8.68026]
[1712559752543,76.5,69998.6229,4.0,-0.09271,4e-05,8.68613]
[1712559757578,76.5,70005.9336,4.0,-0.09243,4e-05,8.66757]
[1712559760258,76.51,70007.9082,4.0,-0.09236,4e-05,8.6628]
[1712559763905,76.51,70008.1126,4.0,-0.09237,4e-05,8.66354]
[1712559770670,76.52,70003.5028,4.0,-0.09258,4e-05,8.67752]
[1712559775706,76.52,70004.2138,4.0,-0.09256,4e-05,8.67636]
[1712559780741,76.53,69997.9869,4.0,-0.09283,4e-05,8.69417]
[1712559785776,76.53,70009.9992,4.0,-0.09234,4e-05,8.66204]
[1712559790812,76.54,69991.7629,4.0,-0.09311,4e-05,8.71276]
[1712559793130,76.54,69991.5925,4.0,-0.09312,4e-05,8.71343]
[1712559793139,76.54,69991.5925,4.0,-0.09312,4e-05,8.71343]
[1712559794420,76.54,69990.5873,4.0,-0.09316,4e-05,8.71644]
[1712559795649,76.54,69995.9172,4.0,-0.09294,4e-05,8.70203]
[1712559797957,76.55,70016.8059,4.0,-0.09209,4e-05,8.64569]
[1712559798240,76.55,70016.8059,4.0,-0.09209,4e-05,8.64569]
[1712559803694,76.55,70019.0089,4.0,-0.09202,4e-05,8.64069]
[1712559808708,76.56,70014.5134,4.0,-0.09222,4e-05,8.65396]
[1712559813767,76.56,70018.5179,4.0,-0.09203,4e-05,8.64006]
[1712559819009,76.57,70028.4413,4.0,-0.09164,4e-05,8.61424]
[1712559824042,76.58,70036.6852,4.0,-0.09133,4e-05,8.59307]
[1712559829077,76.58,70030.6455,4.0,-0.09159,4e-05,8.61081]
[1712559830052,76.58,70030.6455,4.0,-0.09159,4e-05,8.61081]
[1712559835119,76.59,70035.4466,4.0,-0.09141,4e-05,8.59873]
[1712559835344,76.59,70035.4466,4.0,-0.09141,4e-05,8.59873]
[1712559841162,76.59,70037.9905,4.0,-0.09132,4e-05,8.59283]
[1712559846197,76.6,70033.905,4.0,-0.0915,4e-05,8.60481]
[1712559851238,76.6,70039.0906,4.0,-0.0913,4e-05,8.59148]
[1712559856276,76.61,70034.0166,4.0,-0.09152,4e-05,8.60615]
[1712559861312,76.61,70033.9234,4.0,-0.09153,4e-05,8.60711]
[1712559866347,76.61,70035.6904,4.0,-0.09147,4e-05,8.60306]
[1712559871382,76.62,70039.1767,4.0,-0.0913,4e-05,8.5904]
[1712559872610,76.62,70038.2707,4.0,-0.09134,4e-05,8.59304]
[1712559873890,76.62,70038.5049,4.0,-0.09134,4e-05,8.59257]
[1712559879413,76.63,70043.5615,4.0,-0.09114,4e-05,8.57985]
[1712559884472,76.63,70046.2341,4.0,-0.09105,4e-05,8.57353]
[1712559888977,76.63,70045.5817,4.0,-0.09109,4e-05,8.5761]
[1712559889069,76.63,70045.5817,4.0,-0.09109,4e-05,8.5761]
[1712559889123,76.63,70045.5817,4.0,-0.09109,4e-05,8.5761]
[1712559889210,76.63,70045.5817,4.0,-0.09109,4e-05,8.5761]
[1712559889356,76.63,70045.5817,4.0,-0.09109,4e-05,8.5761]
[1712559889384,76.63,70045.5817,4.0,-0.09109,4e-05,8.5761]
[1712559889737,76.64,70046.3212,4.0,-0.09106,4e-05,8.57428]
[1712559889904,76.64,70046.3212,4.0,-0.09106,4e-05,8.57428]
[1712559894292,76.64,70042.9713,4.0,-0.09121,4e-05,8.58418]
[1712559899578,76.65,70047.0221,4.0,-0.09106,4e-05,8.57429]
[1712559904580,76.65,70049.3773,4.0,-0.09097,4e-05,8.56866]
[1712559909647,76.66,70050.107,4.0,-0.09096,4e-05,8.56791]
[1712559914683,76.66,70048.2377,4.0,-0.09105,4e-05,8.57399]
[1712559919717,76.67,70044.8837,4.0,-0.0912,4e-05,8.58406]
[1712559924753,76.67,70043.8399,4.0,-0.09126,4e-05,8.5878]
[1712559929791,76.68,70036.9721,4.0,-0.09155,4e-05,8.6074]
[1712559932122,76.68,70027.6332,4.0,-0.0919,4e-05,8.62919]
[1712559932134,76.68,70027.6332,4.0,-0.0919,4e-05,8.62919]
[1712559932382,76.68,70027.6332,4.0,-0.0919,4e-05,8.62919]
[1712559937845,76.68,70009.259,4.0,-0.09267,4e-05,8.68055]
[1712559939129,76.68,70007.5196,4.0,-0.09275,4e-05,8.68549]
[1712559944353,76.69,70010.5662,4.0,-0.09264,4e-05,8.67801]
[1712559944491,76.69,70010.5662,4.0,-0.09264,4e-05,8.67801]
[1712559948192,76.69,70001.4402,4.0,-0.09303,4e-05,8.70398]
[1712559949932,76.7,70021.653,4.0,-0.0922,4e-05,8.64939]
[1712559953253,76.7,70026.7831,4.0,-0.092,4e-05,8.63605]
[1712559958993,76.71,70033.9964,4.0,-0.09174,4e-05,8.61889]
[1712559964028,76.72,70036.2091,4.0,-0.09168,4e-05,8.6146]
[1712559968145,76.73,70030.2937,4.0,-0.09194,4e-05,8.6322]
[1712559974097,76.74,70032.9932,4.0,-0.09185,4e-05,8.62624]
[1712559979132,76.74,70027.8766,4.0,-0.09207,4e-05,8.6412]
[1712559984121,76.75,70015.1459,4.0,-0.09261,4e-05,8.67663]
[1712559984125,76.75,70015.1459,4.0,-0.09261,4e-05,8.67663]
[1712559989203,76.75,70005.1707,4.0,-0.09304,4e-05,8.70528]
[1712559994241,76.76,70019.3201,4.0,-0.09244,4e-05,8.6639]
[1712559996972,76.76,70020.9655,4.0,-0.09238,4e-05,8.66]
[1712560002091,76.77,70024.6052,4.0,-0.09225,4e-05,8.65159]
[1712560007330,76.78,70024.1825,4.0,-0.09229,4e-05,8.65394]
[1712560012364,76.78,70026.2005,4.0,-0.09221,4e-05,8.64927]
[1712560017400,76.79,70012.6332,4.0,-0.09278,4e-05,8.68714]
[1712560022440,76.79,70002.5574,4.0,-0.09321,4e-05,8.71514]
[1712560027477,76.79,69999.8079,4.0,-0.09333,4e-05,8.72303]
[1712560032510,76.79,70002.4431,4.0,-0.09322,4e-05,8.71615]
[1712560037545,76.79,70000.6481,4.0,-0.0933,4e-05,8.72141]
[1712560042581,76.8,69996.2685,4.0,-0.09349,4e-05,8.73371]
[1712560047616,76.8,69996.924,4.0,-0.09346,4e-05,8.73211]
[1712560052651,76.8,69988.0998,4.0,-0.0938,4e-05,8.75252]
[1712560056303,76.8,69979.336,4.0,-0.09416,4e-05,8.77659]
[1712560056344,76.8,69979.336,4.0,-0.09416,4e-05,8.77659]
[1712560061712,76.8,69980.1475,4.0,-0.09414,4e-05,8.77491]
[1712560062518,76.8,69980.2685,4.0,-0.09413,4e-05,8.7747]
[1712560066900,76.8,69984.0251,4.0,-0.09399,4e-05,8.76494]
[1712560072790,76.81,69982.2736,4.0,-0.09407,4e-05,8.77053]
[1712560077826,76.81,69978.6771,4.0,-0.09423,4e-05,8.78101]
[1712560082860,76.81,69972.7353,4.0,-0.09448,4e-05,8.79785]
[1712560087895,76.82,69969.3231,4.0,-0.09463,4e-05,8.80763]
[1712560091656,76.82,69957.5306,4.0,-0.09513,4e-05,8.84025]
[1712560096958,76.82,69961.454,4.0,-0.09497,4e-05,8.8297]
[1712560097259,76.82,69961.454,4.0,-0.09497,4e-05,8.8297]
[1712560103001,76.82,69954.1346,4.0,-0.09528,4e-05,8.85023]
[1712560108037,76.82,69958.5692,4.0,-0.09511,4e-05,8.83873]
[1712560113075,76.83,69958.848,4.0,-0.09507,4e-05,8.83494]
[1712560113152,76.83,69958.848,4.0,-0.09507,4e-05,8.83494]
[1712560119114,76.83,69950.004,4.0,-0.09546,4e-05,8.86053]
[1712560124148,76.84,69950.578,4.0,-0.09545,4e-05,8.8597]
[1712560129183,76.84,69948.2314,4.0,-0.09556,4e-05,8.86692]
[1712560134219,76.85,69943.9007,4.0,-0.09575,4e-05,8.87957]
[1712560139253,76.85,69936.4715,4.0,-0.09608,4e-05,8.90068]
[1712560144292,76.85,69932.0532,4.0,-0.09627,4e-05,8.91332]
[1712560149413,76.85,69930.5338,4.0,-0.09634,4e-05,8.91792]
[1712560155366,76.86,69934.8411,4.0,-0.09617,4e-05,8.90643]
[1712560160403,76.86,69933.3112,4.0,-0.09624,4e-05,8.91106]
[1712560165436,76.86,69935.1214,4.0,-0.09616,4e-05,8.90645]
[1712560170471,76.86,69948.6291,4.0,-0.0956,4e-05,8.86969]
[1712560175506,76.87,69964.4377,4.0,-0.09491,4e-05,8.82309]
[1712560180541,76.87,69968.9744,4.0,-0.09474,4e-05,8.81171]
[1712560185580,76.88,69968.6512,4.0,-0.09477,4e-05,8.81371]
[1712560190617,76.89,69967.2883,4.0,-0.09484,4e-05,8.81855]
[1712560195651,76.89,69980.4266,4.0,-0.09431,4e-05,8.78364]
[1712560200687,76.9,69981.2785,4.0,-0.09429,4e-05,8.78263]
[1712560205722,76.91,69988.0819,4.0,-0.09403,4e-05,8.76537]
[1712560209413,76.91,70010.5191,4.0,-0.09311,4e-05,8.70522]
[1712560214786,76.92,70005.9113,4.0,-0.09333,4e-05,8.71975]
[1712560219821,76.93,70006.8516,4.0,-0.09332,4e-05,8.71891]
[1712560224855,76.94,70014.3791,4.0,-0.09304,4e-05,8.70025]
[1712560225599,76.94,70014.3791,4.0,-0.09304,4e-05,8.70025]
[1712560230897,76.95,70011.7704,4.0,-0.09316,4e-05,8.70858]
[1712560235932,76.95,70006.8169,4.0,-0.09334,4e-05,8.71877]
[1712560240968,76.96,69999.7595,4.0,-0.09364,4e-05,8.73855]
[1712560242020,76.96,70000.3943,4.0,-0.09361,4e-05,8.7369]
[1712560242024,76.96,70000.3943,4.0,-0.09361,4e-05,8.7369]
[1712560248016,76.96,69988.6721,4.0,-0.09412,4e-05,8.77036]
[1712560253052,76.97,69986.9845,4.0,-0.0942,4e-05,8.77585]
[1712560258087,76.97,69988.1166,4.0,-0.09417,4e-05,8.77361]
[1712560263121,76.98,69979.5995,4.0,-0.09454,4e-05,8.79777]
[1712560268156,76.98,69977.4663,4.0,-0.09464,4e-05,8.80426]
[1712560273193,76.98,69977.608,4.0,-0.09464,4e-05,8.8045]
[1712560278227,76.99,69976.7748,4.0,-0.09468,4e-05,8.80739]
[1712560283262,76.99,69969.0147,4.0,-0.09501,4e-05,8.82921]
[1712560288300,76.99,69971.9394,4.0,-0.0949,4e-05,8.82163]
[1712560293336,76.99,69966.5569,4.0,-0.0951,4e-05,8.8329]
[1712560298368,77.0,69962.936,4.0,-0.09525,4e-05,8.84323]
[1712560303402,77.0,69960.905,4.0,-0.09535,4e-05,8.84961]
[1712560308413,77.0,69962.6743,4.0,-0.09529,4e-05,8.84551]
[1712560313474,77.01,69968.9962,4.0,-0.09503,4e-05,8.82902]
[1712560318509,77.01,69969.3068,4.0,-0.09503,4e-05,8.82909]
[1712560323542,77.02,69967.483,4.0,-0.09512,4e-05,8.835]
[1712560328578,77.02,69973.7488,4.0,-0.09488,4e-05,8.81877]
[1712560333613,77.03,69972.9192,4.0,-0.09492,4e-05,8.82204]
[1712560338649,77.03,69972.2703,4.0,-0.09497,4e-05,8.82477]
[1712560343683,77.04,69983.0622,4.0,-0.09453,4e-05,8.79614]
[1712560348719,77.05,69985.8932,4.0,-0.09443,4e-05,8.78959]
[1712560353761,77.05,69986.0042,4.0,-0.0944,4e-05,8.78653]
[1712560358911,77.06,69985.112,4.0,-0.09445,4e-05,8.7897]
[1712560364853,77.07,69984.3123,4.0,-0.09451,4e-05,8.79374]
[1712560369888,77.07,69984.0195,4.0,-0.09454,4e-05,8.7957]
[1712560374923,77.08,69984.5071,4.0,-0.09454,4e-05,8.79549]
[1712560379958,77.08,69988.2593,4.0,-0.0944,4e-05,8.78635]
[1712560384994,77.09,69993.0988,4.0,-0.09421,4e-05,8.77437]
[1712560390028,77.1,69997.2267,4.0,-0.09406,4e-05,8.76441]
[1712560395064,77.11,70001.7175,4.0,-0.0939,4e-05,8.75355]
[1712560400098,77.11,70011.3186,4.0,-0.09352,4e-05,8.72884]
[1712560405134,77.12,70006.9149,4.0,-0.09373,4e-05,8.74244]
[1712560410134,77.13,70010.6124,4.0,-0.09359,4e-05,8.73358]
[1712560415139,77.14,70016.8049,4.0,-0.09332,4e-05,8.7144]
[1712560420238,77.15,70016.5318,4.0,-0.09336,4e-05,8.71722]
[1712560421121,77.15,70016.5318,4.0,-0.09336,4e-05,8.71722]
[1712560426252,77.15,70017.0752,4.0,-0.09336,4e-05,8.71691]
[1712560431317,77.16,70010.3718,4.0,-0.09365,4e-05,8.73625]
[1712560436352,77.16,70015.4681,4.0,-0.09345,4e-05,8.7228]
[1712560441387,77.16,70015.8831,4.0,-0.09342,4e-05,8.72136]
[1712560446413,77.16,70020.1431,4.0,-0.09324,4e-05,8.70941]
[1712560451457,77.16,70032.1902,4.0,-0.09274,4e-05,8.67642]
[1712560456491,77.16,70031.6997,4.0,-0.09277,4e-05,8.67776]
[1712560461527,77.16,70031.054,4.0,-0.09279,4e-05,8.67955]
[1712560466564,77.16,70029.294,4.0,-0.09286,4e-05,8.68434]
[1712560471600,77.16,70030.1742,4.0,-0.09279,4e-05,8.67796]
[1712560476633,77.16,70029.5191,4.0,-0.09282,4e-05,8.67975]
[1712560481667,77.16,70027.1949,4.0,-0.09291,4e-05,8.68605]
[1712560486702,77.16,70029.4407,4.0,-0.09282,4e-05,8.67991]
[1712560491738,77.16,70019.3121,4.0,-0.09324,4e-05,8.70743]
[1712560496773,77.16,70012.2541,4.0,-0.09353,4e-05,8.72645]
[1712560501809,77.16,70020.6205,4.0,-0.09318,4e-05,8.70335]
[1712560506843,77.15,70030.0661,4.0,-0.09279,4e-05,8.67749]
[1712560511880,77.16,70033.4998,4.0,-0.09265,4e-05,8.6682]
[1712560516913,77.16,70041.229,4.0,-0.09233,4e-05,8.64737]
[1712560521955,77.16,70039.5272,4.0,-0.0924,4e-05,8.65223]
[1712560526990,77.16,70040.2207,4.0,-0.09238,4e-05,8.65059]
[1712560532023,77.16,70038.9145,4.0,-0.0924,4e-05,8.65036]
[1712560537061,77.16,70030.6031,4.0,-0.09274,4e-05,8.67315]
[1712560542093,77.16,70032.9875,4.0,-0.09265,4e-05,8.66672]
[1712560547129,77.16,70034.977,4.0,-0.09257,4e-05,8.66145]
[1712560552784,77.16,70033.6025,4.0,-0.09262,4e-05,8.66528]
[1712560558207,77.16,70035.9783,4.0,-0.09253,4e-05,8.65898]
[1712560563240,77.16,70034.253,4.0,-0.0926,4e-05,8.66379]
[1712560568278,77.16,70038.9728,4.0,-0.09241,4e-05,8.65114]
[1712560573311,77.17,70037.2373,4.0,-0.09248,4e-05,8.656]
[1712560578347,77.17,70041.0961,4.0,-0.09233,4e-05,8.6457]
[1712560583384,77.17,70036.6093,4.0,-0.09252,4e-05,8.6581]
[1712560588418,77.17,70029.942,4.0,-0.09279,4e-05,8.67634]
[1712560593452,77.17,70012.5107,4.0,-0.09347,4e-05,8.71974]
[1712560598488,77.17,70009.3171,4.0,-0.0936,4e-05,8.72808]
[1712560603522,77.17,70013.7725,4.0,-0.09342,4e-05,8.71606]
[1712560608558,77.17,70010.248,4.0,-0.09358,4e-05,8.72658]
[1712560613593,77.18,70009.6386,4.0,-0.09361,4e-05,8.72912]
[1712560618627,77.18,70010.5939,4.0,-0.09359,4e-05,8.72756]
[1712560623662,77.19,70012.3438,4.0,-0.09353,4e-05,8.72367]
[1712560629413,77.19,70013.2629,4.0,-0.0935,4e-05,8.72207]
[1712560634739,77.2,70013.0067,4.0,-0.09353,4e-05,8.72385]
[1712560639775,77.2,70012.9658,4.0,-0.09355,4e-05,8.72485]
[1712560644810,77.2,69998.4901,4.0,-0.09416,4e-05,8.7651]
[1712560649843,77.21,69998.601,4.0,-0.09416,4e-05,8.76537]
[1712560653984,77.21,69999.4663,4.0,-0.0941,4e-05,8.7595]
[1712560654015,77.21,69999.4663,4.0,-0.0941,4e-05,8.7595]
[1712560659915,77.22,70000.5142,4.0,-0.09407,4e-05,8.75812]
[1712560664951,77.23,70001.8711,4.0,-0.09404,4e-05,8.75582]
[1712560669985,77.23,69998.8674,4.0,-0.09418,4e-05,8.76532]
[1712560675021,77.24,69996.2593,4.0,-0.09431,4e-05,8.77371]
[1712560680057,77.25,69994.6278,4.0,-0.09439,4e-05,8.77934]
[1712560685092,77.25,69996.5308,4.0,-0.09433,4e-05,8.77533]
[1712560690129,77.26,69994.6942,4.0,-0.09443,4e-05,8.7815]
[1712560695168,77.26,69994.3979,4.0,-0.09445,4e-05,8.78344]
[1712560700202,77.27,69985.452,4.0,-0.09484,4e-05,8.80899]
[1712560705238,77.27,69983.1967,4.0,-0.09495,4e-05,8.81605]
[1712560710273,77.28,69991.7304,4.0,-0.09461,4e-05,8.79364]
[1712560715307,77.28,69992.6772,4.0,-0.09455,4e-05,8.78812]
[1712560720344,77.29,69994.844,4.0,-0.09447,4e-05,8.78326]
[1712560725378,77.3,69996.1257,4.0,-0.09444,4e-05,8.78087]
[1712560730412,77.3,69993.688,4.0,-0.09455,4e-05,8.78859]
[1712560735449,77.31,69992.6306,4.0,-0.09461,4e-05,8.79252]
[1712560740482,77.31,69994.0433,4.0,-0.09457,4e-05,8.7897]
[1712560746413,77.32,69991.4555,4.0,-0.09469,4e-05,8.79798]
[1712560751559,77.33,69997.8536,4.0,-0.09444,4e-05,8.78155]
[1712560756594,77.33,69998.0762,4.0,-0.09445,4e-05,8.78204]
[1712560761629,77.34,69997.1227,4.0,-0.0945,4e-05,8.78572]
[1712560766665,77.34,69996.4745,4.0,-0.09455,4e-05,8.78854]
[1712560771699,77.35,69996.3415,4.0,-0.09453,4e-05,8.78595]
[1712560776734,77.35,69996.824,4.0,-0.09453,4e-05,8.78569]
[1712560782413,77.36,69995.9767,4.0,-0.09458,4e-05,8.78925]
[1712560787810,77.37,70000.9007,4.0,-0.09439,4e-05,8.77709]
[1712560791296,77.37,70003.2398,4.0,-0.09431,4e-05,8.7714]
[1712560794413,77.37,70025.8291,4.0,-0.09337,4e-05,8.70997]
[1712560799895,77.37,70032.5836,4.0,-0.09309,4e-05,8.69129]
[1712560804931,77.37,70034.1436,4.0,-0.09302,4e-05,8.68687]
[1712560809965,77.37,70033.2938,4.0,-0.09305,4e-05,8.68898]
[1712560813796,77.37,70044.1712,4.0,-0.09261,4e-05,8.65938]
[1712560819029,77.37,70053.0067,4.0,-0.09225,4e-05,8.63559]
[1712560824063,77.37,70048.5678,4.0,-0.09243,4e-05,8.64782]
[1712560829098,77.37,70050.4305,4.0,-0.09236,4e-05,8.64289]
[1712560834133,77.37,70048.3825,4.0,-0.09241,4e-05,8.64465]
[1712560839171,77.37,70048.095,4.0,-0.09242,4e-05,8.64559]
[1712560844204,77.37,70048.413,4.0,-0.09241,4e-05,8.64486]
[1712560849240,77.37,70050.7556,4.0,-0.09232,4e-05,8.63867]
[1712560849872,77.37,70050.7556,4.0,-0.09232,4e-05,8.63867]
[1712560855282,77.38,70046.5778,4.0,-0.09249,4e-05,8.65019]
[1712560860318,77.38,70049.0012,4.0,-0.09239,4e-05,8.64374]
[1712560865358,77.38,70049.4241,4.0,-0.09238,4e-05,8.64275]
[1712560870394,77.38,70050.4768,4.0,-0.09234,4e-05,8.64005]
[1712560875413,77.38,70049.3748,4.0,-0.09238,4e-05,8.64319]
[1712560880464,77.38,70047.1333,4.0,-0.09248,4e-05,8.64939]
[1712560885499,77.38,70059.1714,4.0,-0.09199,4e-05,8.61704]
[1712560890534,77.38,70056.1241,4.0,-0.09211,4e-05,8.62537]
[1712560895569,77.38,70056.6674,4.0,-0.09206,4e-05,8.62]
[1712560900604,77.38,70054.7511,4.0,-0.09214,4e-05,8.62525]
[1712560905639,77.38,70050.4005,4.0,-0.09231,4e-05,8.63705]
[1712560909319,77.38,70048.6706,4.0,-0.09239,4e-05,8.6417]
[1712560909839,77.38,70048.7056,4.0,-0.09238,4e-05,8.64159]
[1712560910137,77.38,70048.7056,4.0,-0.09238,4e-05,8.64159]
[1712560915710,77.38,70036.1803,4.0,-0.0929,4e-05,8.67545]
[1712560920180,77.38,70033.8662,4.0,-0.09299,4e-05,8.68147]
[1712560920190,77.38,70033.8662,4.0,-0.09299,4e-05,8.68147]
[1712560925779,77.36,70034.3335,4.0,-0.09292,4e-05,8.67699]
[1712560926192,77.36,70034.3335,4.0,-0.09292,4e-05,8.67699]
[1712560927973,77.36,70035.4592,4.0,-0.09287,4e-05,8.67325]
[1712560932922,77.35,70038.3467,4.0,-0.09272,4e-05,8.66339]
[1712560933201,77.35,70038.3467,4.0,-0.09272,4e-05,8.66339]
[1712560933654,77.35,70038.3467,4.0,-0.09272,4e-05,8.66339]
[1712560935867,77.35,70033.8078,4.1,-0.0929,4e-05,8.67531]
[1712560936063,77.35,70033.8078,4.1,-0.0929,4e-05,8.67531]
[1712560936481,77.35,70033.8078,4.1,-0.0929,4e-05,8.67531]
[1712560937513,77.34,70043.648,4.1,-0.09249,4e-05,8.64843]
[1712560937546,77.34,70043.648,4.1,-0.09249,4e-05,8.64843]
[1712560939097,77.34,70063.2837,4.1,-0.09169,4e-05,8.595]
[1712560939192,77.34,70063.2837,4.1,-0.09169,4e-05,8.595]
[1712560939707,77.34,70063.2837,4.1,-0.09169,4e-05,8.595]
[1712560940102,77.34,70065.1938,4.1,-0.09161,4e-05,8.58975]
[1712560940110,77.34,70065.1938,4.1,-0.09161,4e-05,8.58975]
[1712560942204,77.34,70075.1247,4.1,-0.0912,4e-05,8.56277]
[1712560942677,77.34,70075.1247,4.1,-0.0912,4e-05,8.56277]
[1712560942875,77.34,70075.1247,4.1,-0.0912,4e-05,8.56277]
[1712560944415,77.34,70104.0172,4.1,-0.09003,4e-05,8.4844]
[1712560949950,77.34,70107.8567,4.1,-0.08986,4e-05,8.47301]
[1712560951208,77.33,70109.6382,4.1,-0.08978,4e-05,8.46781]
[1712560951575,77.33,70109.6382,4.1,-0.08978,4e-05,8.46781]
[1712560952256,77.33,70109.6382,4.1,-0.08975,4e-05,8.46386]
[1712560952383,77.33,70109.6382,4.1,-0.08975,4e-05,8.46386]
[1712560954025,77.33,70114.66,4.1,-0.08954,4e-05,8.44997]
[1712560954835,77.33,70114.66,4.1,-0.08954,4e-05,8.44997]
[1712560955793,77.33,70133.4568,4.1,-0.08879,4e-05,8.39926]
[1712560956197,77.33,70133.4568,4.1,-0.08879,4e-05,8.39926]
[1712560956215,77.33,70133.4568,4.1,-0.08879,4e-05,8.39926]
[1712560961759,77.33,70125.8014,4.1,-0.08908,4e-05,8.41921]
[1712560967066,77.32,70128.0757,4.1,-0.08898,4e-05,8.41243]
[1712560972102,77.32,70118.6692,4.1,-0.08935,4e-05,8.43697]
[1712560972605,77.32,70118.6692,4.1,-0.08935,4e-05,8.43697]
[1712560973064,77.32,70118.6692,4.1,-0.08935,4e-05,8.43697]
[1712560978145,77.31,70112.6735,4.1,-0.08957,4e-05,8.45218]
[1712560982900,77.31,70123.4606,4.1,-0.08913,4e-05,8.42255]
[1712560983592,77.31,70123.7757,4.1,-0.08912,4e-05,8.42158]
[1712560984116,77.31,70123.7757,4.1,-0.08912,4e-05,8.42158]
[1712560988067,77.31,70139.5956,4.1,-0.08849,4e-05,8.37879]
[1712560990358,77.31,70143.5189,4.1,-0.08833,4e-05,8.36812]
[1712560994778,77.31,70161.2868,4.1,-0.08763,4e-05,8.32061]
[1712560997481,77.31,70182.9507,4.1,-0.08678,4e-05,8.26304]
[1712560998868,77.31,70182.5353,4.1,-0.0868,4e-05,8.26426]
[1712561000257,77.31,70176.9647,4.1,-0.08702,4e-05,8.27919]
[1712561000442,77.31,70178.7444,4.1,-0.08695,4e-05,8.27455]
[1712561001038,77.31,70178.7444,4.1,-0.08695,4e-05,8.27455]
[1712561003062,77.31,70177.7038,4.1,-0.087,4e-05,8.27779]
[1712561008355,77.33,70189.0416,4.1,-0.08659,4e-05,8.24993]
[1712561010202,77.33,70189.6358,4.1,-0.08657,4e-05,8.24876]
[1712561011216,77.33,70190.505,4.1,-0.08654,4e-05,8.24686]
[1712561016122,77.34,70198.5864,4.1,-0.08622,4e-05,8.22354]
[1712561020123,77.35,70200.7661,4.1,-0.08615,4e-05,8.21916]
[1712561020148,77.35,70200.7661,4.1,-0.08615,4e-05,8.21916]
[1712561025478,77.36,70205.4556,4.1,-0.08601,4e-05,8.20931]
[1712561026359,77.36,70205.4556,4.1,-0.08601,4e-05,8.20931]
[1712561027132,77.37,70206.5902,4.1,-0.08597,4e-05,8.20677]
[1712561032526,77.38,70209.3808,4.1,-0.08589,4e-05,8.20155]
[1712561037560,77.38,70209.0085,4.1,-0.08593,4e-05,8.20413]
[1712561040123,77.39,70202.1574,4.1,-0.0862,4e-05,8.22292]
[1712561040152,77.39,70202.1574,4.1,-0.0862,4e-05,8.22292]
[1712561041020,77.39,70206.2074,4.1,-0.08605,4e-05,8.21248]
[1712561043332,77.39,70202.997,4.1,-0.08619,4e-05,8.22189]
[1712561045125,77.4,70201.2117,4.1,-0.08627,4e-05,8.22751]
[1712561045704,77.4,70200.8567,4.1,-0.08629,4e-05,8.22889]
[1712561051178,77.41,70194.8974,4.1,-0.08655,4e-05,8.24682]
[1712561051184,77.41,70194.8974,4.1,-0.08655,4e-05,8.24682]
[1712561052671,77.42,70198.733,4.1,-0.08641,4e-05,8.23747]
[1712561053196,77.42,70198.733,4.1,-0.08641,4e-05,8.23747]
[1712561055241,77.42,70198.4384,4.1,-0.08644,4e-05,8.23908]
[1712561055258,77.42,70198.4384,4.1,-0.08644,4e-05,8.23908]
[1712561057731,77.43,70192.8688,4.1,-0.08667,4e-05,8.2551]
[1712561058786,77.43,70185.3038,4.1,-0.08697,4e-05,8.27559]
[1712561058794,77.43,70185.3038,4.1,-0.08697,4e-05,8.27559]
[1712561060150,77.43,70176.7984,4.1,-0.08731,4e-05,8.29829]
[1712561060790,77.43,70172.163,4.1,-0.08749,4e-05,8.31068]
[1712561062834,77.43,70160.3162,4.1,-0.08795,4e-05,8.34228]
[1712561064001,77.43,70172.6061,4.1,-0.08747,4e-05,8.30951]
[1712561064530,77.43,70180.4956,4.1,-0.08716,4e-05,8.28854]
[1712561067176,77.43,70177.6436,4.1,-0.08728,4e-05,8.2968]
[1712561072805,77.44,70169.547,4.1,-0.08759,4e-05,8.31642]
[1712561077840,77.45,70173.0692,4.1,-0.08748,4e-05,8.30847]
[1712561082876,77.46,70159.4606,4.1,-0.08803,4e-05,8.34617]
[1712561086668,77.46,70148.2546,4.1,-0.08848,4e-05,8.37679]
[1712561091938,77.47,70144.2221,4.1,-0.08866,4e-05,8.3887]
[1712561096973,77.47,70153.388,4.1,-0.08831,4e-05,8.36517]
[1712561102009,77.48,70153.8737,4.1,-0.08831,4e-05,8.36495]
[1712561107044,77.49,70153.4642,4.1,-0.08834,4e-05,8.36706]
[1712561112078,77.49,70154.0941,4.1,-0.08833,4e-05,8.3664]
[1712561117114,77.5,70157.2394,4.1,-0.08822,4e-05,8.35908]
[1712561120873,77.5,70163.124,4.1,-0.088,4e-05,8.34429]
[1712561121290,77.5,70164.3239,4.1,-0.08795,4e-05,8.34134]
[1712561123471,77.5,70175.7732,4.1,-0.08751,4e-05,8.3111]
[1712561124527,77.51,70183.2363,4.1,-0.08722,4e-05,8.29187]
[1712561124792,77.51,70183.2363,4.1,-0.08722,4e-05,8.29187]
[1712561125665,77.51,70188.0301,4.1,-0.08704,4e-05,8.27946]
[1712561128434,77.51,70192.9624,4.1,-0.08686,4e-05,8.26741]
[1712561128545,77.51,70192.9624,4.1,-0.08686,4e-05,8.26741]
[1712561134237,77.53,70182.2219,4.1,-0.08728,4e-05,8.29404]
[1712561139270,77.53,70176.8791,4.1,-0.08751,4e-05,8.30975]
[1712561144306,77.54,70172.8568,4.1,-0.08769,4e-05,8.32187]
[1712561149340,77.55,70178.6608,4.1,-0.08748,4e-05,8.30785]
[1712561154375,77.56,70182.9441,4.1,-0.08733,4e-05,8.29799]
[1712561158568,77.56,70176.7567,4.1,-0.08759,4e-05,8.31564]
[1712561158775,77.56,70176.7567,4.1,-0.08759,4e-05,8.31564]
[1712561160160,77.56,70178.6666,4.1,-0.08752,4e-05,8.31084]
[1712561160580,77.57,70181.4015,4.1,-0.08742,4e-05,8.30386]
[1712561163178,77.57,70183.5208,4.1,-0.08734,4e-05,8.29884]
[1712561163240,77.57,70183.5208,4.1,-0.08734,4e-05,8.29884]
[1712561168473,77.58,70179.7993,4.1,-0.08751,4e-05,8.3105]
[1712561173508,77.59,70175.9678,4.1,-0.08768,4e-05,8.32208]
[1712561174268,77.59,70175.9678,4.1,-0.08768,4e-05,8.32208]
[1712561174353,77.59,70175.9678,4.1,-0.08768,4e-05,8.32208]
[1712561177118,77.59,70195.547,4.1,-0.08693,4e-05,8.27094]
[1712561177283,77.59,70195.547,4.1,-0.08693,4e-05,8.27094]
[1712561177995,77.59,70194.9359,4.1,-0.08696,4e-05,8.27291]
[1712561178062,77.59,70194.9359,4.1,-0.08696,4e-05,8.27291]
[1712561183579,77.6,70193.2062,4.1,-0.08705,4e-05,8.27944]
[1712561188613,77.61,70203.4083,4.1,-0.08668,4e-05,8.25416]
[1712561193649,77.62,70202.8534,4.1,-0.08669,4e-05,8.25357]
[1712561198687,77.63,70202.4094,4.1,-0.08674,4e-05,8.25659]
[1712561203721,77.64,70197.9812,4.1,-0.08693,4e-05,8.27009]
[1712561208757,77.65,70201.4983,4.1,-0.08682,4e-05,8.26251]
[1712561213792,77.66,70197.9756,4.1,-0.08698,4e-05,8.27357]
[1712561218827,77.67,70182.1034,4.1,-0.08762,4e-05,8.31723]
[1712561223862,77.67,70183.1877,4.1,-0.0876,4e-05,8.31571]
[1712561226800,77.68,70175.758,4.1,-0.0879,4e-05,8.33621]
[1712561226997,77.68,70175.758,4.1,-0.0879,4e-05,8.33621]
[1712561227159,77.68,70175.758,4.1,-0.0879,4e-05,8.33621]
[1712561227388,77.68,70175.758,4.1,-0.0879,4e-05,8.33621]
[1712561232925,77.68,70149.4054,4.1,-0.08896,4e-05,8.40737]
[1712561233000,77.68,70149.4054,4.1,-0.08896,4e-05,8.40737]
[1712561233027,77.68,70149.4054,4.1,-0.08896,4e-05,8.40737]
[1712561233561,77.68,70149.4054,4.1,-0.08896,4e-05,8.40737]
[1712561237475,77.69,70160.0114,4.1,-0.08855,4e-05,8.37972]
[1712561242843,77.69,70155.351,4.1,-0.08874,4e-05,8.39294]
[1712561248031,77.7,70157.0364,4.1,-0.08869,4e-05,8.38932]
[1712561253060,77.7,70158.9512,4.1,-0.08859,4e-05,8.38094]
[1712561253228,77.7,70161.3663,4.1,-0.08849,4e-05,8.37468]
[1712561256239,77.7,70162.2265,4.1,-0.08847,4e-05,8.37292]
[1712561262130,77.71,70180.7335,4.1,-0.08776,4e-05,8.32505]
[1712561267166,77.72,70179.9651,4.1,-0.0878,4e-05,8.32833]
[1712561272199,77.72,70190.4168,4.1,-0.08741,4e-05,8.30182]
[1712561277233,77.73,70191.2581,4.1,-0.0874,4e-05,8.30105]
[1712561282269,77.74,70192.2124,4.1,-0.08738,4e-05,8.29996]
[1712561287307,77.75,70190.792,4.1,-0.08746,4e-05,8.30542]
[1712561292341,77.76,70188.6824,4.1,-0.08756,4e-05,8.31237]
[1712561297346,77.76,70187.9879,4.1,-0.08761,4e-05,8.31526]
[1712561302410,77.77,70187.5628,4.1,-0.08764,4e-05,8.31791]
[1712561307413,77.78,70187.1276,4.1,-0.08768,4e-05,8.32034]
[1712561312482,77.78,70182.7478,4.1,-0.08783,4e-05,8.32926]
[1712561317517,77.79,70183.0637,4.1,-0.08784,4e-05,8.32961]
[1712561322553,77.8,70187.1988,4.1,-0.08769,4e-05,8.31986]
[1712561327586,77.8,70189.3385,4.1,-0.08763,4e-05,8.31543]
[1712561332622,77.81,70190.9126,4.1,-0.08758,4e-05,8.31257]
[1712561337657,77.82,70191.0715,4.1,-0.0876,4e-05,8.31346]
[1712561342691,77.82,70191.8105,4.1,-0.08759,4e-05,8.31279]
[1712561347727,77.83,70197.3044,4.1,-0.08739,4e-05,8.29956]
[1712561349161,77.83,70199.9494,4.1,-0.08729,4e-05,8.29284]
[1712561354555,77.84,70205.2478,4.1,-0.0871,4e-05,8.27965]
[1712561359810,77.84,70209.4461,4.1,-0.08695,4e-05,8.26955]
[1712561364859,77.85,70215.5004,4.1,-0.08672,4e-05,8.2545]
[1712561369883,77.85,70217.2336,4.1,-0.08667,4e-05,8.25091]
[1712561374917,77.86,70199.2142,4.1,-0.08735,4e-05,8.29536]
[1712561379951,77.86,70199.7089,4.1,-0.08734,4e-05,8.29471]
[1712561384986,77.86,70198.119,4.1,-0.08741,4e-05,8.29954]
[1712561390023,77.86,70180.6837,4.1,-0.0881,4e-05,8.34613]
[1712561395057,77.87,70180.3835,4.1,-0.08811,4e-05,8.34714]
[1712561397782,77.87,70179.253,4.1,-0.08816,4e-05,8.35025]
[1712561397810,77.87,70179.253,4.1,-0.08816,4e-05,8.35025]
[1712561402726,77.87,70181.9171,4.1,-0.08806,4e-05,8.34403]
[1712561402864,77.87,70181.9171,4.1,-0.08806,4e-05,8.34403]
[1712561403177,77.87,70189.6668,4.1,-0.08776,4e-05,8.32369]
[1712561403590,77.87,70189.6668,4.1,-0.08776,4e-05,8.32369]
[1712561405795,77.87,70214.3266,4.1,-0.0868,4e-05,8.25815]
[1712561408005,77.87,70214.9266,4.1,-0.08677,4e-05,8.2564]
[1712561413184,77.87,70218.951,4.1,-0.08662,4e-05,8.24587]
[1712561418219,77.87,70235.4663,4.1,-0.08598,4e-05,8.20262]
[1712561423253,77.87,70237.6745,4.1,-0.08591,4e-05,8.19731]
[1712561428272,77.88,70237.6864,4.1,-0.08591,4e-05,8.19774]
[1712561433325,77.88,70245.0836,4.1,-0.0856,4e-05,8.17518]
[1712561438360,77.89,70250.1596,4.1,-0.08542,4e-05,8.16264]
[1712561443394,77.89,70241.9904,4.1,-0.08575,4e-05,8.18493]
[1712561448413,77.89,70240.7555,4.1,-0.0858,4e-05,8.18882]
[1712561449478,77.89,70254.6505,4.1,-0.08527,4e-05,8.15245]
[1712561455480,77.9,70237.5502,4.1,-0.08594,4e-05,8.19849]
[1712561460514,77.9,70238.3846,4.1,-0.08592,4e-05,8.19685]
[1712561465548,77.91,70245.9742,4.1,-0.08563,4e-05,8.17747]
[1712561470583,77.91,70245.0326,4.1,-0.08568,4e-05,8.18065]
[1712561475618,77.91,70242.9358,4.1,-0.08577,4e-05,8.1868]
[1712561480653,77.92,70238.0644,4.1,-0.08597,4e-05,8.20021]
[1712561485688,77.92,70236.0894,4.1,-0.08605,4e-05,8.20589]
[1712561490723,77.92,70234.3395,4.1,-0.08612,4e-05,8.21096]
[1712561495761,77.92,70214.7286,4.1,-0.08685,4e-05,8.25913]
[1712561500793,77.93,70227.1824,4.1,-0.08637,4e-05,8.22655]
[1712561505832,77.93,70235.4607,4.1,-0.08606,4e-05,8.20518]
[1712561505930,77.93,70235.4607,4.1,-0.08606,4e-05,8.20518]
[1712561506394,77.93,70235.4607,4.1,-0.08606,4e-05,8.20518]
[1712561510526,77.93,70251.916,4.1,-0.08543,4e-05,8.16202]
[1712561510684,77.93,70251.916,4.1,-0.08543,4e-05,8.16202]
[1712561511301,77.93,70252.9609,4.1,-0.08539,4e-05,8.15933]
[1712561516908,77.94,70265.3495,4.1,-0.08493,4e-05,8.12808]
[1712561521944,77.94,70263.7781,4.1,-0.08501,4e-05,8.13324]
[1712561525011,77.94,70273.8731,4.1,-0.08463,4e-05,8.10747]
[1712561530095,77.95,70269.8373,4.1,-0.0848,4e-05,8.11923]
[1712561531312,77.95,70269.8423,4.1,-0.08481,4e-05,8.11944]
[1712561533160,77.95,70267.5872,4.1,-0.0849,4e-05,8.1258]
[1712561534998,77.96,70266.9373,4.1,-0.08493,4e-05,8.12772]
[1712561535271,77.96,70271.3024,4.1,-0.08476,4e-05,8.11651]
[1712561539213,77.96,70263.0911,4.1,-0.08509,4e-05,8.1389]
[1712561543106,77.96,70257.3354,4.1,-0.08532,4e-05,8.15468]
[1712561545159,77.97,70266.9153,4.1,-0.08496,4e-05,8.12993]
[1712561549006,77.97,70272.3448,4.1,-0.08476,4e-05,8.11637]
[1712561550122,77.97,70272.3796,4.1,-0.08476,4e-05,8.11651]
[1712561555183,77.98,70288.2338,4.1,-0.08414,4e-05,8.07199]
[1712561560217,77.98,70290.6013,4.1,-0.08406,4e-05,8.06652]
[1712561562176,77.98,70288.8764,4.1,-0.08412,4e-05,8.07118]
[1712561562180,77.98,70288.8764,4.1,-0.08412,4e-05,8.07118]
[1712561562203,77.98,70288.8764,4.1,-0.08412,4e-05,8.07118]
[1712561566561,77.98,70289.9516,4.1,-0.08408,4e-05,8.06796]
[1712561566561,77.98,70289.9516,4.1,-0.08408,4e-05,8.06796]
[1712561567246,77.98,70289.9516,4.1,-0.08408,4e-05,8.06796]
[1712561567629,77.98,70306.7271,4.1,-0.08344,4e-05,8.02412]
[1712561573310,77.98,70317.255,4.1,-0.08305,4e-05,7.99664]
[1712561574218,77.98,70317.255,4.1,-0.08305,4e-05,7.99664]
[1712561579352,77.98,70318.3363,4.1,-0.083,4e-05,7.99373]
[1712561584386,77.98,70310.2122,4.1,-0.08331,4e-05,8.01459]
[1712561589413,77.98,70310.8468,4.1,-0.08328,4e-05,8.01273]
[1712561594456,77.97,70316.9726,4.1,-0.08304,4e-05,7.99651]
[1712561596051,77.97,70317.6426,4.1,-0.08302,4e-05,7.99475]
[1712561601504,77.97,70323.1819,4.1,-0.08281,4e-05,7.9803]
[1712561606625,77.97,70310.2014,4.1,-0.0833,4e-05,8.01399]
[1712561611659,77.97,70313.9908,4.1,-0.08312,4e-05,8.00004]
[1712561616695,77.97,70318.9599,4.1,-0.08293,4e-05,7.987]
[1712561621730,77.97,70321.2089,4.1,-0.08284,4e-05,7.98113]
[1712561626765,77.97,70319.7527,4.1,-0.0829,4e-05,7.9849]
[1712561631799,77.97,70318.0116,4.1,-0.08296,4e-05,7.98939]
[1712561636834,77.97,70316.5348,4.1,-0.08302,4e-05,7.99317]
[1712561641869,77.97,70304.1287,4.1,-0.08348,4e-05,8.02525]
[1712561646905,77.97,70305.9723,4.1,-0.08341,4e-05,8.0201]
[1712561651939,77.97,70310.8258,4.1,-0.08322,4e-05,8.00717]
[1712561656975,77.97,70323.0491,4.1,-0.08276,4e-05,7.97533]
[1712561659528,77.97,70326.258,4.1,-0.08264,4e-05,7.96703]
[1712561660518,77.97,70326.258,4.1,-0.08264,4e-05,7.96703]
[1712561660991,77.97,70326.258,4.1,-0.08264,4e-05,7.96703]
[1712561661562,77.97,70327.9774,4.1,-0.08258,4e-05,7.96267]
[1712561662228,77.97,70342.309,4.1,-0.08205,4e-05,7.92565]
[1712561662263,77.97,70342.309,4.1,-0.08205,4e-05,7.92565]
[1712561662623,77.97,70342.309,4.1,-0.08205,4e-05,7.92565]
[1712561662723,77.97,70342.309,4.1,-0.08205,4e-05,7.92565]
[1712561663016,77.97,70365.3788,4.1,-0.0812,4e-05,7.86621]
[1712561663925,77.97,70365.3788,4.1,-0.0812,4e-05,7.86621]
[1712561664241,77.97,70362.1636,4.1,-0.08132,4e-05,7.87455]
[1712561664254,77.97,70362.1636,4.1,-0.08132,4e-05,7.87455]
[1712561665747,77.97,70356.5383,4.1,-0.08152,4e-05,7.88913]
[1712561665982,77.97,70356.5383,4.1,-0.08152,4e-05,7.88913]
[1712561666195,77.97,70356.253,4.1,-0.08154,4e-05,7.89006]
[1712561667275,77.97,70354.4632,4.1,-0.08161,4e-05,7.89483]
[1712561668253,77.97,70361.7832,4.1,-0.08134,4e-05,7.87607]
[1712561669321,77.97,70367.383,4.1,-0.08113,4e-05,7.86179]
[1712561669566,77.97,70367.383,4.1,-0.08113,4e-05,7.86179]
[1712561669637,77.97,70367.383,4.1,-0.08113,4e-05,7.86179]
[1712561670617,77.97,70370.0421,4.1,-0.08104,4e-05,7.85532]
[1712561670818,77.97,70370.0421,4.1,-0.08104,4e-05,7.85532]
[1712561671018,77.97,70370.0421,4.1,-0.08104,4e-05,7.85532]
[1712561671255,77.97,70370.0421,4.1,-0.08101,4e-05,7.85143]
[1712561671311,77.97,70370.0421,4.1,-0.08101,4e-05,7.85143]
[1712561672022,77.97,70370.0421,4.1,-0.08101,4e-05,7.85143]
[1712561672544,77.98,70366.0819,4.1,-0.08116,4e-05,7.86183]
[1712561672799,77.98,70366.0819,4.1,-0.08116,4e-05,7.86183]
[1712561673038,77.98,70366.0819,4.1,-0.08116,4e-05,7.86183]
[1712561674201,77.98,70351.9456,4.1,-0.08168,4e-05,7.89867]
[1712561674234,77.98,70351.9456,4.1,-0.08168,4e-05,7.89867]
[1712561675866,77.98,70346.9804,4.1,-0.08187,4e-05,7.9117]
[1712561675887,77.98,70346.9804,4.1,-0.08187,4e-05,7.9117]
[1712561676766,77.98,70347.2798,4.1,-0.08186,4e-05,7.91111]
[1712561677296,77.98,70342.7489,4.1,-0.08203,4e-05,7.92302]
[1712561679633,77.98,70337.6618,4.1,-0.08222,4e-05,7.93657]
[1712561681519,77.98,70336.0212,4.1,-0.08229,4e-05,7.94094]
[1712561682548,77.98,70350.5354,4.1,-0.08175,4e-05,7.90363]
[1712561685413,77.99,70375.1647,4.1,-0.08085,4e-05,7.84076]
[1712561685912,77.99,70375.1647,4.1,-0.08085,4e-05,7.84076]
[1712561686918,77.99,70375.1647,4.1,-0.08085,4e-05,7.84076]
[1712561688654,77.99,70380.0338,4.1,-0.08068,4e-05,7.82871]
[1712561689112,77.99,70380.0338,4.1,-0.08068,4e-05,7.82871]
[1712561689250,77.99,70380.0338,4.1,-0.08068,4e-05,7.82871]
[1712561689537,77.99,70380.0338,4.1,-0.08068,4e-05,7.82871]
[1712561689863,77.99,70380.0338,4.1,-0.08068,4e-05,7.82871]
[1712561690537,77.99,70380.6535,4.1,-0.08066,4e-05,7.82723]
[1712561690639,77.99,70380.6535,4.1,-0.08066,4e-05,7.82723]
[1712561690976,77.99,70380.6535,4.1,-0.08066,4e-05,7.82723]
[1712561690992,77.99,70380.6535,4.1,-0.08066,4e-05,7.82723]
[1712561691334,77.99,70392.5301,4.1,-0.08023,4e-05,7.79678]
[1712561691532,77.99,70392.5301,4.1,-0.08023,4e-05,7.79678]
[1712561691835,77.99,70392.5301,4.1,-0.08023,4e-05,7.79678]
[1712561692250,78.0,70451.8662,4.1,-0.0781,4e-05,7.64631]
[1712561692306,78.0,70451.8662,4.1,-0.0781,4e-05,7.64631]
[1712561692358,78.0,70451.8662,4.1,-0.0781,4e-05,7.64631]
[1712561693255,78.0,70486.2225,4.1,-0.07689,4e-05,7.5594]
[1712561693354,78.0,70486.2225,4.1,-0.07689,4e-05,7.5594]
[1712561694344,78.0,70492.7429,4.1,-0.07666,4e-05,7.54341]
[1712561694550,78.0,70492.7429,4.1,-0.07666,4e-05,7.54341]
[1712561694657,78.0,70492.7429,4.1,-0.07666,4e-05,7.54341]
[1712561696437,78.01,70496.0885,4.1,-0.07656,4e-05,7.53608]
[1712561698653,78.02,70497.2383,4.1,-0.07653,4e-05,7.53434]
[1712561700701,78.02,70497.6984,4.1,-0.07653,4e-05,7.53422]
[1712561702521,78.03,70480.6181,4.1,-0.07715,4e-05,7.57834]
[1712561703173,78.03,70480.6181,4.1,-0.07715,4e-05,7.57834]
[1712561704092,78.03,70488.9778,4.1,-0.07686,4e-05,7.55765]
[1712561705458,78.03,70498.0072,4.1,-0.07655,4e-05,7.53582]
[1712561705794,78.03,70498.0072,4.1,-0.07655,4e-05,7.53582]
[1712561706508,78.04,70497.5619,4.1,-0.07658,4e-05,7.53746]
[1712561709067,78.04,70518.1764,4.1,-0.07587,3e-05,7.4866]
[1712561709295,78.04,70518.1764,4.1,-0.07587,3e-05,7.4866]
[1712561709413,78.05,70517.6411,4.1,-0.0759,3e-05,7.48854]
[1712561709430,78.05,70517.6411,4.1,-0.0759,3e-05,7.48854]
[1712561709477,78.05,70517.6411,4.1,-0.0759,3e-05,7.48854]
[1712561709500,78.05,70517.6411,4.1,-0.0759,3e-05,7.48854]
[1712561710458,78.05,70523.7259,4.1,-0.07569,3e-05,7.47367]
[1712561710486,78.05,70523.7259,4.1,-0.07569,3e-05,7.47367]
[1712561710769,78.05,70523.7259,4.1,-0.07569,3e-05,7.47367]
[1712561710862,78.05,70523.7259,4.1,-0.07569,3e-05,7.47367]
[1712561712093,78.05,70540.5155,4.1,-0.07511,3e-05,7.43185]
[1712561712230,78.05,70540.5155,4.1,-0.07511,3e-05,7.43185]
[1712561712675,78.05,70545.0203,4.1,-0.07496,3e-05,7.4209]
[1712561713260,78.05,70545.0203,4.1,-0.07496,3e-05,7.4209]
[1712561716197,78.06,70552.1921,4.1,-0.07473,3e-05,7.40407]
[1712561716420,78.08,70577.6875,4.1,-0.07392,3e-05,7.34552]
[1712561717297,78.08,70577.6875,4.1,-0.07392,3e-05,7.34552]
[1712561718526,78.13,70580.9433,4.1,-0.07393,3e-05,7.3467]
[1712561719293,78.13,70580.9433,4.1,-0.07393,3e-05,7.3467]
[1712561724475,78.25,70566.8797,4.1,-0.0747,3e-05,7.4034]
[1712561728695,78.26,70574.9805,4.1,-0.07445,3e-05,7.38562]
[1712561730641,78.26,70583.386,4.1,-0.07417,3e-05,7.36548]
[1712561734740,78.33,70602.9521,4.1,-0.07363,3e-05,7.32484]
[1712561741058,78.34,70589.5925,4.1,-0.07413,3e-05,7.3613]
[1712561743607,78.41,70624.4323,4.1,-0.07311,3e-05,7.28764]
[1712561745933,78.45,70613.7485,4.1,-0.07356,3e-05,7.32069]
[1712561746072,78.45,70613.7485,4.1,-0.07356,3e-05,7.32069]
[1712561747031,78.45,70613.7485,4.1,-0.07356,3e-05,7.32069]
[1712561750115,78.55,70625.3749,4.1,-0.07342,3e-05,7.3111]
[1712561751015,78.55,70614.3903,4.1,-0.0738,3e-05,7.3388]
[1712561751559,78.55,70614.3903,4.1,-0.0738,3e-05,7.3388]
[1712561752403,78.55,70610.4808,4.1,-0.07394,3e-05,7.349]
[1712561757706,78.57,70587.6499,4.1,-0.07475,3e-05,7.4084]
[1712561758606,78.57,70587.6499,4.1,-0.07475,3e-05,7.4084]
[1712561760447,78.57,70582.68,4.1,-0.07493,3e-05,7.42149]
[1712561760551,78.57,70582.68,4.1,-0.07493,3e-05,7.42149]
[1712561761791,78.58,70603.0852,4.1,-0.07424,3e-05,7.3715]
[1712561762189,78.58,70603.0852,4.1,-0.07424,3e-05,7.3715]
[1712561762745,78.6,70633.2053,4.1,-0.07329,3e-05,7.30193]
[1712561763059,78.6,70633.2053,4.1,-0.07329,3e-05,7.30193]
[1712561763542,78.6,70633.2053,4.1,-0.07329,3e-05,7.30193]
[1712561763629,78.6,70633.2053,4.1,-0.07329,3e-05,7.30193]
[1712561763922,78.63,70639.165,4.1,-0.07315,3e-05,7.29225]
[1712561764260,78.63,70639.165,4.1,-0.07315,3e-05,7.29225]
[1712561765069,78.67,70659.9355,4.1,-0.07255,3e-05,7.24812]
[1712561767015,78.73,70685.5973,4.1,-0.07185,3e-05,7.19763]
[1712561773102,78.92,70681.7572,4.1,-0.07245,3e-05,7.24298]
[1712561773853,78.95,70685.5119,4.1,-0.0724,3e-05,7.23939]
[1712561774232,78.95,70685.5119,4.1,-0.0724,3e-05,7.23939]
[1712561774650,78.95,70685.5119,4.1,-0.0724,3e-05,7.23939]
[1712561776359,79.01,70668.1455,4.1,-0.07311,3e-05,7.29176]
[1712561780440,79.12,70693.1255,4.1,-0.07254,3e-05,7.2513]
[1712561784671,79.21,70670.8398,4.1,-0.07352,3e-05,7.32375]
[1712561784794,79.21,70670.8398,4.1,-0.07352,3e-05,7.32375]
[1712561784971,79.24,70680.9105,4.1,-0.07324,3e-05,7.30327]
[1712561790180,79.31,70686.659,4.1,-0.07323,3e-05,7.30307]
[1712561791791,79.32,70686.0484,4.1,-0.07328,3e-05,7.30708]
[1712561795703,79.34,70678.2361,4.1,-0.07355,3e-05,7.32557]
[1712561801008,79.35,70677.5695,4.1,-0.0736,3e-05,7.32881]
[1712561804421,79.35,70681.1485,4.1,-0.07349,3e-05,7.32094]
[1712561805451,79.37,70689.1131,4.1,-0.07326,3e-05,7.30467]
[1712561810516,79.46,70697.9982,4.1,-0.07319,3e-05,7.30015]
[1712561814017,79.48,70696.5182,4.1,-0.07329,3e-05,7.30738]
[1712561814022,79.48,70696.5182,4.1,-0.07329,3e-05,7.30738]
[1712561815363,79.5,70697.418,4.1,-0.07329,3e-05,7.30784]
[1712561816205,79.5,70696.8029,4.1,-0.07332,3e-05,7.30957]
[1712561817059,79.5,70696.8029,4.1,-0.07332,3e-05,7.30957]
[1712561817499,79.5,70695.0921,4.1,-0.07338,3e-05,7.31396]
[1712561818801,79.51,70698.8369,4.1,-0.07328,3e-05,7.30719]
[1712561821398,79.55,70715.7171,4.1,-0.07283,3e-05,7.27401]
[1712561824430,79.58,70702.7558,4.1,-0.07333,3e-05,7.31122]
[1712561825206,79.6,70696.5604,4.1,-0.07356,3e-05,7.32825]
[1712561828157,79.62,70696.7553,4.1,-0.07361,3e-05,7.33165]
[1712561833824,79.67,70716.9528,4.1,-0.07308,3e-05,7.29328]
[1712561839266,79.68,70707.8036,4.1,-0.07339,3e-05,7.31653]
[1712561840473,79.68,70701.242,4.1,-0.07362,3e-05,7.33287]
[1712561840920,79.68,70701.242,4.1,-0.07362,3e-05,7.33287]
[1712561843546,79.71,70721.1764,4.1,-0.07302,3e-05,7.28944]
[1712561844116,79.71,70721.1764,4.1,-0.07302,3e-05,7.28944]
[1712561844544,79.71,70721.1764,4.1,-0.07302,3e-05,7.28944]
[1712561845211,79.71,70721.1764,4.1,-0.07302,3e-05,7.28944]
[1712561845617,79.72,70718.6759,4.1,-0.07313,3e-05,7.29783]
[1712561845834,79.72,70718.6759,4.1,-0.07313,3e-05,7.29783]
[1712561846126,79.72,70718.6759,4.1,-0.07313,3e-05,7.29783]
[1712561846190,79.72,70718.6759,4.1,-0.07313,3e-05,7.29783]
[1712561846329,79.72,70768.4829,4.1,-0.0715,3e-05,7.1777]
[1712561846422,79.72,70768.4829,4.1,-0.0715,3e-05,7.1777]
[1712561846573,79.72,70768.4829,4.1,-0.0715,3e-05,7.1777]
[1712561846616,79.72,70768.4829,4.1,-0.0715,3e-05,7.1777]
[1712561847213,79.72,70768.4829,4.1,-0.0715,3e-05,7.1777]
[1712561847276,79.72,70768.4829,4.1,-0.0715,3e-05,7.1777]
[1712561847333,79.72,70798.729,4.1,-0.07053,3e-05,7.10547]
[1712561848343,79.73,70847.6157,4.1,-0.06897,3e-05,6.98937]
[1712561849349,79.73,70820.0421,4.1,-0.06985,3e-05,7.05516]
[1712561851376,79.73,70839.9471,4.1,-0.06919,3e-05,7.0042]
[1712561852492,79.73,70857.2931,4.1,-0.06864,3e-05,6.96328]
[1712561854328,79.73,70867.4186,4.1,-0.06833,3e-05,6.93978]
[1712561855542,79.74,70873.6692,4.1,-0.06814,3e-05,6.926]
[1712561859499,79.75,70877.4442,4.1,-0.06805,3e-05,6.91902]
[1712561861442,79.75,70842.5589,4.1,-0.06916,3e-05,7.00231]
[1712561865832,79.76,70826.3365,4.1,-0.06969,3e-05,7.04215]
[1712561868699,79.76,70828.3012,4.1,-0.06964,3e-05,7.0383]
[1712561870504,79.77,70861.991,4.1,-0.06858,3e-05,6.95909]
[1712561875523,79.79,70858.59,4.1,-0.06875,3e-05,6.97203]
[1712561875540,79.8,70882.4451,4.1,-0.06801,3e-05,6.91618]
[1712561875558,79.8,70882.4451,4.1,-0.06801,3e-05,6.91618]
[1712561877946,79.83,70898.3304,4.1,-0.06759,3e-05,6.88452]
[1712561878524,79.83,70898.3304,4.1,-0.06759,3e-05,6.88452]
[1712561880947,79.86,70899.8247,4.1,-0.06762,3e-05,6.88746]
[1712561885534,79.87,70892.4191,4.1,-0.06788,3e-05,6.90678]
[1712561889950,79.88,70878.5688,4.1,-0.06834,3e-05,6.94169]
[1712561894272,79.9,70873.868,4.1,-0.06851,3e-05,6.95482]
[1712561899714,79.91,70854.3841,4.1,-0.06916,3e-05,7.00335]
[1712561903741,79.92,70875.927,4.1,-0.0685,3e-05,6.95388]
[1712561906761,79.92,70898.4596,4.1,-0.06781,3e-05,6.90211]
[1712561911797,79.94,70897.7396,4.1,-0.06783,3e-05,6.90239]
[1712561914054,79.94,70895.9689,4.1,-0.0679,3e-05,6.90749]
[1712561916594,79.95,70892.5578,4.1,-0.06802,3e-05,6.91718]
[1712561917121,79.95,70892.5578,4.1,-0.06802,3e-05,6.91718]
[1712561918380,79.95,70899.0778,4.1,-0.06783,3e-05,6.90249]
[1712561923881,79.99,70892.3722,4.1,-0.06813,3e-05,6.92569]
[1712561924141,79.99,70892.3722,4.1,-0.06813,3e-05,6.92569]
[1712561929922,80.03,70909.0521,4.1,-0.06771,3e-05,6.89386]
[1712561931840,80.04,70905.9619,4.1,-0.06781,3e-05,6.90204]
[1712561936973,80.05,70896.9659,4.1,-0.06812,3e-05,6.92546]
[1712561942009,80.06,70911.035,4.1,-0.06771,3e-05,6.89472]
[1712561946413,80.09,70884.8534,4.1,-0.0686,3e-05,6.96175]
[1712561950107,80.1,70897.7376,4.1,-0.06821,3e-05,6.9326]
[1712561950128,80.1,70897.7376,4.1,-0.06821,3e-05,6.9326]
[1712561950344,80.1,70897.7376,4.1,-0.06821,3e-05,6.9326]
[1712561951935,80.1,70893.592,4.1,-0.06835,3e-05,6.94274]
[1712561953219,80.11,70880.5113,4.1,-0.06878,3e-05,6.97513]
[1712561953496,80.11,70880.5113,4.1,-0.06878,3e-05,6.97513]
[1712561953696,80.11,70880.5113,4.1,-0.06878,3e-05,6.97513]
[1712561955020,80.11,70880.5113,4.1,-0.06878,3e-05,6.97513]
[1712561957003,80.12,70872.1759,4.1,-0.06906,3e-05,6.99623]
[1712561957946,80.12,70874.7605,4.1,-0.06898,3e-05,6.99062]
[1712561958137,80.12,70873.6248,4.1,-0.06903,3e-05,6.99379]
[1712561960029,80.13,70871.7993,4.1,-0.06909,3e-05,6.99858]
[1712561960393,80.13,70871.7993,4.1,-0.06909,3e-05,6.99858]
[1712561961381,80.13,70880.683,4.1,-0.06882,3e-05,6.97867]
[1712561962702,80.13,70881.8272,4.1,-0.06879,3e-05,6.97649]
[1712561968189,80.15,70907.8628,4.1,-0.06802,3e-05,6.91854]
[1712561973224,80.17,70907.1839,4.1,-0.06805,3e-05,6.9193]
[1712561978259,80.18,70919.2645,4.1,-0.06771,3e-05,6.89403]
[1712561983297,80.2,70907.2122,4.1,-0.06812,3e-05,6.92527]
[1712561988328,80.22,70892.0511,4.1,-0.06863,3e-05,6.96355]
[1712561991600,80.22,70897.8557,4.1,-0.06847,3e-05,6.95149]
[1712561993216,80.23,70899.0554,4.1,-0.06844,3e-05,6.94922]
[1712561995481,80.24,70901.1642,4.1,-0.06839,3e-05,6.94596]
[1712561995936,80.24,70901.1642,4.1,-0.06839,3e-05,6.94596]
[1712561996303,80.24,70901.1642,4.1,-0.06839,3e-05,6.94596]
[1712562001421,80.25,70904.274,4.1,-0.06834,3e-05,6.94199]
[1712562006456,80.27,70909.5905,4.1,-0.06821,3e-05,6.93226]
[1712562009054,80.28,70904.6905,4.1,-0.06838,3e-05,6.94488]
[1712562010024,80.28,70903.6957,4.1,-0.06841,3e-05,6.94776]
[1712562013875,80.29,70893.1463,4.1,-0.06877,3e-05,6.9746]
[1712562014549,80.29,70893.1463,4.1,-0.06877,3e-05,6.9746]
[1712562014984,80.29,70893.1463,4.1,-0.06877,3e-05,6.9746]
[1712562015154,80.29,70893.1463,4.1,-0.06877,3e-05,6.9746]
[1712562015862,80.29,70891.9412,4.1,-0.06881,3e-05,6.97793]
[1712562015972,80.29,70891.9412,4.1,-0.06881,3e-05,6.97793]
[1712562016278,80.29,70891.9412,4.1,-0.06881,3e-05,6.97793]
[1712562016527,80.3,70837.4391,4.1,-0.07055,3e-05,7.10745]
[1712562016540,80.3,70837.4391,4.1,-0.07055,3e-05,7.10745]
[1712562017832,80.3,70836.4788,4.1,-0.07058,3e-05,7.11001]
[1712562019893,80.3,70829.5427,4.1,-0.07081,3e-05,7.12702]
[1712562020893,80.3,70823.3717,4.1,-0.07101,3e-05,7.14194]
[1712562021166,80.3,70823.3717,4.1,-0.07101,3e-05,7.14194]
[1712562022574,80.3,70846.4004,4.1,-0.07028,3e-05,7.08776]
[1712562022672,80.3,70846.4004,4.1,-0.07028,3e-05,7.08776]
[1712562027591,80.31,70832.9659,4.1,-0.07073,3e-05,7.12123]
[1712562027972,80.31,70832.9659,4.1,-0.07073,3e-05,7.12123]
[1712562029110,80.31,70834.92,4.1,-0.07067,3e-05,7.11687]
[1712562034640,80.32,70820.0421,4.1,-0.07113,3e-05,7.14967]
[1712562034891,80.32,70810.5217,4.1,-0.07144,3e-05,7.17256]
[1712562035764,80.32,70814.8618,4.1,-0.07131,3e-05,7.16241]
[1712562041708,80.33,70843.4842,4.1,-0.07041,3e-05,7.09615]
[1712562044793,80.34,70838.8022,4.1,-0.07057,3e-05,7.10816]
[1712562046752,80.34,70834.5413,4.1,-0.07072,3e-05,7.11884]
[1712562046906,80.34,70834.5413,4.1,-0.07072,3e-05,7.11884]
[1712562047234,80.34,70834.5413,4.1,-0.07072,3e-05,7.11884]
[1712562049165,80.34,70821.9752,4.1,-0.07112,3e-05,7.14922]
[1712562054799,80.35,70825.3382,4.1,-0.07104,3e-05,7.14268]
[1712562059834,80.36,70826.0063,4.1,-0.07103,3e-05,7.14227]
[1712562062015,80.36,70829.2254,4.1,-0.07093,3e-05,7.13509]
[1712562064142,80.36,70820.6594,4.1,-0.07121,3e-05,7.1559]
[1712562064234,80.36,70820.6594,4.1,-0.07121,3e-05,7.1559]
[1712562064282,80.36,70820.6594,4.1,-0.07121,3e-05,7.1559]
[1712562067891,80.37,70786.3087,4.1,-0.07233,3e-05,7.23859]
[1712562069457,80.37,70786.5843,4.1,-0.07233,3e-05,7.2381]
[1712562069463,80.37,70786.5843,4.1,-0.07233,3e-05,7.2381]
[1712562069508,80.37,70786.5843,4.1,-0.07233,3e-05,7.2381]
[1712562070294,80.37,70786.5843,4.1,-0.07233,3e-05,7.2381]
[1712562075949,80.38,70793.3084,4.1,-0.07213,3e-05,7.22386]
[1712562077711,80.38,70795.5883,4.1,-0.07206,3e-05,7.2187]
[1712562080966,80.38,70775.6778,4.1,-0.07272,3e-05,7.26716]
[1712562081343,80.38,70775.828,4.1,-0.07272,3e-05,7.26702]
[1712562081717,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562081932,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562082036,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562082094,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562082154,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562082239,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562082716,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562082729,80.39,70778.658,4.1,-0.07263,3e-05,7.26046]
[1712562084198,80.39,70750.6278,4.1,-0.07355,3e-05,7.32803]
[1712562084213,80.39,70750.6278,4.1,-0.07355,3e-05,7.32803]
[1712562090046,80.39,70742.2777,4.1,-0.07384,3e-05,7.34873]
[1712562095080,80.39,70732.1332,4.1,-0.07414,3e-05,7.3698]
[1712562100116,80.39,70725.8694,4.1,-0.07435,3e-05,7.38513]
[1712562100288,80.39,70725.8694,4.1,-0.07435,3e-05,7.38513]
[1712562100315,80.39,70725.8694,4.1,-0.07435,3e-05,7.38513]
[1712562103193,80.39,70719.7945,4.1,-0.07456,3e-05,7.39992]
[1712562105069,80.39,70716.3043,4.1,-0.07467,3e-05,7.40838]
[1712562105199,80.39,70714.1392,4.1,-0.07475,3e-05,7.41363]
[1712562106029,80.39,70710.7091,4.1,-0.07486,3e-05,7.42193]
[1712562106193,80.39,70710.7091,4.1,-0.07486,3e-05,7.42193]
[1712562107816,80.39,70712.6989,4.1,-0.07479,3e-05,7.41708]
[1712562108133,80.39,70712.6989,4.1,-0.07479,3e-05,7.41708]
[1712562108256,80.39,70706.5738,4.1,-0.075,3e-05,7.43192]
[1712562108597,80.39,70706.5738,4.1,-0.075,3e-05,7.43192]
[1712562108828,80.39,70706.5738,4.1,-0.075,3e-05,7.43192]
[1712562108834,80.39,70706.5738,4.1,-0.075,3e-05,7.43192]
[1712562110189,80.39,70681.743,4.1,-0.07583,3e-05,7.4922]
[1712562111353,80.39,70669.3678,4.1,-0.07625,3e-05,7.52225]
[1712562116937,80.38,70650.2216,4.1,-0.07689,3e-05,7.56802]
[1712562117033,80.38,70650.2216,4.1,-0.07689,3e-05,7.56802]
[1712562117084,80.38,70650.2216,4.1,-0.07689,3e-05,7.56802]
[1712562117200,80.38,70650.2216,4.1,-0.07689,3e-05,7.56802]
[1712562120979,80.38,70672.2005,4.1,-0.07612,3e-05,7.51316]
[1712562122307,80.38,70674.1952,4.1,-0.07606,3e-05,7.50813]
[1712562123276,80.38,70696.1399,4.1,-0.07531,3e-05,7.45443]
[1712562128312,80.37,70689.6034,4.1,-0.07553,3e-05,7.46995]
[1712562132584,80.37,70705.8284,4.1,-0.07498,3e-05,7.43029]
[1712562132781,80.37,70705.8284,4.1,-0.07498,3e-05,7.43029]
[1712562134783,80.37,70725.0684,4.1,-0.07434,3e-05,7.38364]
[1712562137393,80.37,70743.583,4.1,-0.07372,3e-05,7.3391]
[1712562141048,80.38,70726.9427,4.1,-0.07428,3e-05,7.3796]
[1712562142523,80.38,70718.539,4.1,-0.07456,3e-05,7.40002]
[1712562145044,80.38,70723.9406,4.1,-0.07438,3e-05,7.38698]
[1712562150042,80.38,70710.0858,4.1,-0.07484,3e-05,7.42056]
[1712562152498,80.38,70736.4049,4.1,-0.07394,3e-05,7.35318]
[1712562155491,80.38,70751.939,4.1,-0.07342,3e-05,7.31593]
[1712562157188,80.38,70742.692,4.1,-0.07373,3e-05,7.33848]
[1712562162193,80.38,70737.9883,4.1,-0.0739,3e-05,7.35038]
[1712562167591,80.39,70754.8849,4.1,-0.07335,3e-05,7.31039]
[1712562172626,80.39,70755.3665,4.1,-0.07334,3e-05,7.30996]
[1712562173901,80.39,70756.6858,4.1,-0.0733,3e-05,7.30694]
[1712562174188,80.39,70756.6858,4.1,-0.0733,3e-05,7.30694]
[1712562176657,80.39,70800.1705,4.1,-0.07188,3e-05,7.20277]
[1712562177171,80.39,70800.1705,4.1,-0.07188,3e-05,7.20277]
[1712562179020,80.4,70805.5344,4.1,-0.07171,3e-05,7.19024]
[1712562184708,80.4,70791.3169,4.1,-0.07218,3e-05,7.22484]
[1712562187954,80.4,70795.5508,4.1,-0.07205,3e-05,7.21505]
[1712562188740,80.4,70819.056,4.1,-0.07129,3e-05,7.15914]
[1712562190669,80.4,70817.8655,4.1,-0.07133,3e-05,7.16217]
[1712562192969,80.4,70805.9692,4.1,-0.07172,3e-05,7.19103]
[1712562193566,80.4,70805.9692,4.1,-0.07172,3e-05,7.19103]
[1712562195105,80.41,70809.6038,4.1,-0.07161,3e-05,7.18267]
[1712562195130,80.41,70809.6038,4.1,-0.07161,3e-05,7.18267]
[1712562195281,80.41,70809.6038,4.1,-0.07161,3e-05,7.18267]
[1712562195419,80.41,70810.1036,4.1,-0.07159,3e-05,7.18164]
[1712562198336,80.41,70805.8029,4.1,-0.07174,3e-05,7.19221]
[1712562200891,80.41,70781.0363,4.1,-0.07254,3e-05,7.25173]
[1712562201935,80.41,70778.7203,4.1,-0.07262,3e-05,7.25733]
[1712562207870,80.41,70777.6699,4.1,-0.07266,3e-05,7.26013]
[1712562212907,80.41,70778.406,4.1,-0.0726,3e-05,7.25477]
[1712562213565,80.41,70780.4052,4.1,-0.07254,3e-05,7.25003]
[1712562216925,80.41,70777.9377,4.1,-0.07262,3e-05,7.25609]
[1712562216973,80.41,70777.9377,4.1,-0.07262,3e-05,7.25609]
[1712562217020,80.41,70777.9377,4.1,-0.07262,3e-05,7.25609]
[1712562217350,80.41,70777.9377,4.1,-0.07262,3e-05,7.25609]
[1712562217375,80.41,70777.9377,4.1,-0.07262,3e-05,7.25609]
[1712562217989,80.41,70777.9377,4.1,-0.07262,3e-05,7.25609]
[1712562223327,80.41,70766.2034,4.1,-0.07301,3e-05,7.2843]
[1712562224593,80.41,70765.7176,4.1,-0.07302,3e-05,7.28547]
[1712562228183,80.41,70769.5702,4.1,-0.0729,3e-05,7.27619]
[1712562232563,80.41,70761.3072,4.1,-0.07317,3e-05,7.29603]
[1712562235448,80.41,70745.7908,4.1,-0.07368,3e-05,7.33327]
[1712562241111,80.41,70739.3851,4.1,-0.07388,3e-05,7.34811]
[1712562245768,80.41,70746.8543,4.1,-0.07363,3e-05,7.32971]
[1712562248451,80.41,70753.7636,4.1,-0.0734,3e-05,7.31291]
[1712562249073,80.41,70753.7636,4.1,-0.0734,3e-05,7.31291]
[1712562251182,80.41,70762.1879,4.1,-0.07312,3e-05,7.29258]
[1712562254194,80.41,70775.7565,4.1,-0.07268,3e-05,7.26006]
[1712562254264,80.41,70771.016,4.1,-0.07283,3e-05,7.27147]
[1712562255172,80.41,70771.016,4.1,-0.07283,3e-05,7.27147]
[1712562257224,80.41,70796.6448,4.1,-0.072,3e-05,7.21028]
[1712562258298,80.41,70803.3344,4.1,-0.07178,3e-05,7.19443]
[1712562258407,80.41,70803.3344,4.1,-0.07178,3e-05,7.19443]
[1712562262951,80.41,70793.4337,4.1,-0.07211,3e-05,7.21866]
[1712562263751,80.41,70796.9786,4.1,-0.072,3e-05,7.2103]
[1712562263860,80.41,70796.9786,4.1,-0.072,3e-05,7.2103]
[1712562263932,80.41,70796.9786,4.1,-0.072,3e-05,7.2103]
[1712562264007,80.41,70796.9786,4.1,-0.072,3e-05,7.2103]
[1712562266180,80.41,70799.1632,4.1,-0.07193,3e-05,7.20532]
[1712562267413,80.42,70771.4081,4.1,-0.07284,3e-05,7.27209]
[1712562271940,80.42,70755.6232,4.1,-0.07333,3e-05,7.3062]
[1712562276988,80.41,70744.3137,4.1,-0.07369,3e-05,7.33299]
[1712562282399,80.41,70738.9588,4.1,-0.07386,3e-05,7.34496]
[1712562286478,80.41,70727.8379,4.1,-0.07422,3e-05,7.37148]
[1712562289270,80.4,70729.2924,4.1,-0.07417,3e-05,7.36755]
[1712562290778,80.4,70741.0423,4.1,-0.07378,3e-05,7.33896]
[1712562294192,80.4,70748.6813,4.1,-0.07352,3e-05,7.32037]
[1712562295451,80.4,70750.2959,4.1,-0.07347,3e-05,7.31642]
[1712562298174,80.4,70756.0395,4.1,-0.07328,3e-05,7.30246]
[1712562300779,80.4,70760.4227,4.1,-0.07313,3e-05,7.29184]
[1712562302203,80.4,70759.1519,4.1,-0.07317,3e-05,7.29488]
[1712562303027,80.4,70759.1519,4.1,-0.07317,3e-05,7.29488]
[1712562303596,80.4,70758.0265,4.1,-0.07321,3e-05,7.29757]
[1712562304559,80.4,70792.0115,4.1,-0.0721,3e-05,7.2162]
[1712562306825,80.4,70785.1457,4.1,-0.07233,3e-05,7.23281]
[1712562310568,80.4,70792.6747,4.1,-0.07208,3e-05,7.21507]
[1712562310802,80.4,70792.6747,4.1,-0.07208,3e-05,7.21507]
[1712562313013,80.41,70802.4741,4.1,-0.07177,3e-05,7.19189]
[1712562313872,80.41,70804.3438,4.1,-0.07171,3e-05,7.18758]
[1712562314625,80.41,70771.398,4.1,-0.07278,3e-05,7.2665]
[1712562315145,80.41,70771.398,4.1,-0.07278,3e-05,7.2665]
[1712562315413,80.41,70749.6074,4.1,-0.0735,3e-05,7.31887]
[1712562315846,80.41,70749.6074,4.1,-0.0735,3e-05,7.31887]
[1712562320883,80.4,70727.2998,4.1,-0.07423,3e-05,7.37218]
[1712562320984,80.4,70727.2998,4.1,-0.07423,3e-05,7.37218]
[1712562325441,80.4,70721.8988,4.1,-0.0744,3e-05,7.3846]
[1712562330738,80.39,70717.2175,4.1,-0.07455,3e-05,7.39491]
[1712562334334,80.39,70711.1014,4.1,-0.07471,3e-05,7.40536]
[1712562334337,80.39,70711.1014,4.1,-0.07471,3e-05,7.40536]
[1712562337222,80.39,70703.7959,4.1,-0.07495,3e-05,7.42286]
[1712562337858,80.39,70710.4209,4.1,-0.07473,3e-05,7.40677]
[1712562343756,80.39,70695.9649,4.1,-0.07521,3e-05,7.44168]
[1712562348863,80.39,70695.004,4.1,-0.07524,3e-05,7.44385]
[1712562353903,80.39,70695.3182,4.1,-0.07523,3e-05,7.44299]
[1712562358944,80.39,70695.0773,4.1,-0.07524,3e-05,7.44348]
[1712562361881,80.39,70704.2917,4.1,-0.07493,3e-05,7.42111]
[1712562362008,80.39,70704.2917,4.1,-0.07493,3e-05,7.42111]
[1712562363123,80.39,70713.7613,4.1,-0.07461,3e-05,7.39818]
[1712562363377,80.39,70713.7613,4.1,-0.07461,3e-05,7.39818]
[1712562363380,80.39,70713.7613,4.1,-0.07461,3e-05,7.39818]
[1712562363413,80.39,70745.2014,4.1,-0.07357,3e-05,7.32231]
[1712562363764,80.39,70745.2014,4.1,-0.07357,3e-05,7.32231]
[1712562363917,80.39,70745.2014,4.1,-0.07357,3e-05,7.32231]
[1712562364124,80.39,70749.2017,4.1,-0.07344,3e-05,7.31281]
[1712562367932,80.39,70769.3466,4.1,-0.07278,3e-05,7.26496]
[1712562368263,80.39,70771.5964,4.1,-0.07271,3e-05,7.25978]
[1712562370114,80.4,70767.7859,4.1,-0.07284,3e-05,7.26938]
[1712562370147,80.4,70767.7859,4.1,-0.07284,3e-05,7.26938]
[1712562370155,80.4,70767.7859,4.1,-0.07284,3e-05,7.26938]
[1712562370200,80.4,70767.7859,4.1,-0.07284,3e-05,7.26938]
[1712562370524,80.4,70767.7859,4.1,-0.07284,3e-05,7.26938]
[1712562372609,80.4,70793.7962,4.1,-0.072,3e-05,7.2076]
[1712562377026,80.41,70784.8611,4.1,-0.07231,3e-05,7.23023]
[1712562382105,80.42,70802.6316,4.1,-0.07176,3e-05,7.18966]
[1712562387140,80.42,70791.5351,4.1,-0.07214,3e-05,7.21777]
[1712562389735,80.43,70792.3047,4.1,-0.07212,3e-05,7.21652]
[1712562393795,80.43,70790.2642,4.1,-0.07217,3e-05,7.21874]
[1712562393822,80.43,70790.2642,4.1,-0.07217,3e-05,7.21874]
[1712562393992,80.43,70790.2642,4.1,-0.07217,3e-05,7.21874]
[1712562399227,80.44,70797.9776,4.1,-0.07194,3e-05,7.20213]
[1712562404261,80.45,70791.6912,4.1,-0.07216,3e-05,7.2186]
[1712562409104,80.46,70793.9447,4.1,-0.07211,3e-05,7.21439]
[1712562409385,80.46,70794.0193,4.1,-0.07211,3e-05,7.21451]
[1712562409772,80.46,70794.0193,4.1,-0.07211,3e-05,7.21451]
[1712562410812,80.46,70794.0193,4.1,-0.07211,3e-05,7.21451]
[1712562410993,80.46,70794.0193,4.1,-0.07211,3e-05,7.21451]
[1712562411063,80.46,70794.0193,4.1,-0.07211,3e-05,7.21451]
[1712562411372,80.46,70766.889,4.1,-0.073,3e-05,7.27972]
[1712562412319,80.46,70712.5333,4.1,-0.0748,3e-05,7.41091]
[1712562416346,80.46,70738.367,4.1,-0.07394,3e-05,7.34852]
[1712562416703,80.46,70738.367,4.1,-0.07394,3e-05,7.34852]
[1712562419864,80.46,70737.4004,4.1,-0.07397,3e-05,7.35112]
[1712562420305,80.46,70737.4004,4.1,-0.07397,3e-05,7.35112]
[1712562420769,80.46,70738.4449,4.1,-0.07394,3e-05,7.34868]
[1712562426414,80.46,70721.8323,4.1,-0.0745,3e-05,7.38907]
[1712562428101,80.46,70720.492,4.1,-0.07454,3e-05,7.39233]
[1712562433465,80.47,70733.1194,4.1,-0.07412,3e-05,7.36202]
[1712562438298,80.47,70725.6882,4.1,-0.07437,3e-05,7.3801]
[1712562441653,80.47,70703.9477,4.1,-0.0751,3e-05,7.43272]
[1712562441655,80.47,70703.9477,4.1,-0.0751,3e-05,7.43272]
[1712562446555,80.47,70728.6116,4.1,-0.07427,3e-05,7.37298]
[1712562446637,80.47,70728.6116,4.1,-0.07427,3e-05,7.37298]
[1712562452239,80.47,70717.8098,4.1,-0.0746,3e-05,7.39543]
[1712562457512,80.47,70710.2127,4.1,-0.07486,3e-05,7.4138]
[1712562462667,80.47,70706.0206,4.1,-0.07499,3e-05,7.4238]
[1712562467703,80.46,70698.2189,4.1,-0.07525,3e-05,7.44245]
[1712562468796,80.46,70696.2136,4.1,-0.07532,3e-05,7.44725]
[1712562471591,80.46,70695.1228,4.1,-0.07535,3e-05,7.44968]
[1712562476765,80.46,70696.4312,4.1,-0.07531,3e-05,7.44643]
[1712562481800,80.46,70703.0852,4.1,-0.07508,3e-05,7.43023]
[1712562485828,80.46,70725.7237,4.1,-0.07433,3e-05,7.37561]
[1712562486163,80.46,70725.7237,4.1,-0.07433,3e-05,7.37561]
[1712562491870,80.47,70728.7668,4.1,-0.07424,3e-05,7.36879]
[1712562491993,80.47,70728.7668,4.1,-0.07424,3e-05,7.36879]
[1712562492009,80.47,70728.7668,4.1,-0.07424,3e-05,7.36879]
[1712562492356,80.47,70728.7668,4.1,-0.07424,3e-05,7.36879]
[1712562493886,80.47,70753.4014,4.1,-0.07342,3e-05,7.30958]
[1712562495148,80.47,70754.806,4.1,-0.07338,3e-05,7.30634]
[1712562500876,80.47,70758.9938,4.1,-0.07325,3e-05,7.29705]
[1712562500892,80.47,70758.9938,4.1,-0.07325,3e-05,7.29705]
[1712562501014,80.47,70758.9938,4.1,-0.07325,3e-05,7.29705]
[1712562501061,80.47,70758.9938,4.1,-0.07325,3e-05,7.29705]
[1712562501898,80.47,70765.4734,4.1,-0.07304,3e-05,7.28166]
[1712562501924,80.47,70765.4734,4.1,-0.07304,3e-05,7.28166]
[1712562501994,80.47,70765.4734,4.1,-0.07304,3e-05,7.28166]
[1712562502030,80.47,70765.4734,4.1,-0.07304,3e-05,7.28166]
[1712562503814,80.48,70772.3482,4.1,-0.07282,3e-05,7.26559]
[1712562504975,80.48,70774.7477,4.1,-0.07275,3e-05,7.26028]
[1712562505021,80.48,70774.7477,4.1,-0.07275,3e-05,7.26028]
[1712562505214,80.48,70774.7477,4.1,-0.07275,3e-05,7.26028]
[1712562505235,80.48,70774.7477,4.1,-0.07275,3e-05,7.26028]
[1712562506166,80.48,70774.7477,4.1,-0.07275,3e-05,7.26028]
[1712562507413,80.48,70797.2786,4.1,-0.07202,3e-05,7.20683]
[1712562507983,80.48,70825.5841,4.1,-0.07111,3e-05,7.13976]
[1712562507988,80.48,70825.5841,4.1,-0.07111,3e-05,7.13976]
[1712562511000,80.49,70835.1191,4.1,-0.07081,3e-05,7.11768]
[1712562511576,80.49,70838.864,4.1,-0.07066,3e-05,7.1053]
[1712562514013,80.49,70830.324,4.1,-0.07095,3e-05,7.12636]
[1712562514127,80.49,70842.6139,4.1,-0.07056,3e-05,7.09764]
[1712562520069,80.5,70854.4388,4.1,-0.0702,3e-05,7.0715]
[1712562525109,80.51,70869.2476,4.1,-0.06976,3e-05,7.03825]
[1712562526382,80.52,70869.7072,4.1,-0.06975,3e-05,7.03753]
[1712562532160,80.53,70864.071,4.1,-0.06995,3e-05,7.05283]
[1712562537194,80.54,70859.2748,4.1,-0.07013,3e-05,7.06581]
[1712562542231,80.54,70849.8886,4.1,-0.07044,3e-05,7.08944]
[1712562547265,80.55,70869.8873,4.1,-0.06983,3e-05,7.04384]
[1712562548938,80.55,70870.7019,4.1,-0.06981,3e-05,7.04227]
[1712562549012,80.55,70870.7019,4.1,-0.06981,3e-05,7.04227]
[1712562549034,80.55,70870.7019,4.1,-0.06981,3e-05,7.04227]
[1712562549511,80.55,70870.7019,4.1,-0.06981,3e-05,7.04227]
[1712562550286,80.56,70901.0918,4.1,-0.06886,3e-05,6.97163]
[1712562555321,80.57,70901.2856,4.1,-0.06888,3e-05,6.97344]
[1712562555994,80.57,70901.2856,4.1,-0.06888,3e-05,6.97344]
[1712562561364,80.59,70889.1439,4.1,-0.0693,3e-05,7.00449]
[1712562566398,80.6,70896.4328,4.1,-0.0691,3e-05,6.98944]
[1712562567839,80.6,70900.7525,4.1,-0.06897,3e-05,6.97975]
[1712562569137,80.6,70902.0172,4.1,-0.06893,3e-05,6.97724]
[1712562574452,80.61,70908.5948,4.1,-0.06872,3e-05,6.95999]
[1712562578943,80.62,70911.1182,4.1,-0.06866,3e-05,6.95536]
[1712562584524,80.63,70923.8657,4.1,-0.06829,3e-05,6.92772]
[1712562589558,80.64,70922.8233,4.1,-0.06834,3e-05,6.93203]
[1712562591067,80.64,70922.6979,4.1,-0.06835,3e-05,6.93268]
[1712562596608,80.66,70923.6904,4.1,-0.06835,3e-05,6.93253]
[1712562599595,80.66,70923.8945,4.1,-0.06835,3e-05,6.93277]
[1712562604668,80.67,70914.9526,4.1,-0.06866,3e-05,6.95575]
[1712562604757,80.67,70914.9526,4.1,-0.06866,3e-05,6.95575]
[1712562610708,80.68,70918.0952,4.1,-0.06858,3e-05,6.9503]
[1712562613586,80.68,70916.2094,4.1,-0.06865,3e-05,6.95537]
[1712562614147,80.69,70918.794,4.1,-0.06857,3e-05,6.94967]
[1712562614304,80.69,70918.794,4.1,-0.06857,3e-05,6.94967]
[1712562615769,80.69,70938.8436,4.1,-0.06796,3e-05,6.90368]
[1712562618350,80.69,70934.3382,4.1,-0.06811,3e-05,6.91497]
[1712562619348,80.7,70937.2429,4.1,-0.06803,3e-05,6.9086]
[1712562624809,80.71,70941.8162,4.1,-0.06792,3e-05,6.90043]
[1712562627839,80.72,70939.1254,4.1,-0.06801,3e-05,6.90788]
[1712562633871,80.73,70934.1935,4.1,-0.06815,3e-05,6.91716]
[1712562638906,80.73,70932.6923,4.1,-0.06821,3e-05,6.92173]
[1712562641925,80.73,70931.9367,4.1,-0.06824,3e-05,6.9239]
[1712562641935,80.73,70930.5664,4.1,-0.06829,3e-05,6.92729]
[1712562643641,80.74,70925.7711,4.1,-0.06844,3e-05,6.93865]
[1712562648976,80.75,70932.6538,4.1,-0.06825,3e-05,6.92478]
[1712562654012,80.77,70917.4022,4.1,-0.06878,3e-05,6.96471]
[1712562654408,80.77,70917.4022,4.1,-0.06878,3e-05,6.96471]
[1712562654669,80.77,70908.9219,4.1,-0.06905,3e-05,6.98481]
[1712562659370,80.78,70889.4105,4.1,-0.06968,3e-05,7.0317]
[1712562664608,80.78,70877.6884,4.1,-0.07006,3e-05,7.06004]
[1712562669781,80.79,70860.3014,4.1,-0.07062,3e-05,7.1015]
[1712562675160,80.79,70837.1242,4.1,-0.07136,3e-05,7.15642]
[1712562680195,80.79,70837.4424,4.1,-0.07135,3e-05,7.15563]
[1712562685229,80.79,70843.2756,4.1,-0.07116,3e-05,7.1418]
[1712562690266,80.79,70832.6237,4.1,-0.0715,3e-05,7.16706]
[1712562692282,80.79,70853.433,4.1,-0.0708,3e-05,7.11404]
[1712562697317,80.79,70852.8907,4.1,-0.07083,3e-05,7.11564]
[1712562702352,80.79,70847.6489,4.1,-0.071,3e-05,7.12822]
[1712562707386,80.79,70845.2969,4.1,-0.07107,3e-05,7.13397]
[1712562712423,80.79,70847.7601,4.1,-0.071,3e-05,7.12831]
[1712562717455,80.79,70858.493,4.1,-0.07066,3e-05,7.10326]
[1712562722494,80.8,70871.5207,4.1,-0.07025,3e-05,7.07302]
[1712562725201,80.8,70871.4099,4.1,-0.07026,3e-05,7.07353]
[1712562730548,80.8,70881.1884,4.1,-0.06996,3e-05,7.05139]
[1712562731135,80.8,70881.1884,4.1,-0.06996,3e-05,7.05139]
[1712562732217,80.8,70887.053,4.1,-0.06978,3e-05,7.03779]
[1712562733048,80.8,70890.2376,4.1,-0.06968,3e-05,7.0305]
[1712562738307,80.81,70897.571,4.1,-0.06946,3e-05,7.01431]
[1712562740618,80.81,70875.5847,4.1,-0.07016,3e-05,7.06661]
[1712562744958,80.82,70869.4443,4.1,-0.07036,3e-05,7.08153]
[1712562749982,80.82,70886.5483,4.1,-0.06983,3e-05,7.042]
[1712562753960,80.82,70880.312,4.1,-0.07,3e-05,7.05359]
[1712562754990,80.82,70887.8918,4.1,-0.06977,3e-05,7.03596]
[1712562756372,80.83,70900.2564,4.1,-0.06938,3e-05,7.00717]
[1712562761766,80.83,70898.434,4.1,-0.06945,3e-05,7.01278]
[1712562763833,80.84,70898.0581,4.1,-0.06947,3e-05,7.0141]
[1712562769820,80.84,70879.461,4.1,-0.07007,3e-05,7.05889]
[1712562774856,80.85,70879.0148,4.1,-0.0701,3e-05,7.06064]
[1712562779891,80.85,70864.0739,4.1,-0.07058,3e-05,7.09634]
[1712562784926,80.85,70866.9677,4.1,-0.07049,3e-05,7.08997]
[1712562789966,80.85,70868.3061,4.1,-0.07045,3e-05,7.08728]
[1712562790938,80.85,70868.3061,4.1,-0.07045,3e-05,7.08728]
[1712562796009,80.86,70876.7938,4.1,-0.07019,3e-05,7.06775]
[1712562801040,80.86,70884.2413,4.1,-0.06996,3e-05,7.05095]
[1712562806076,80.86,70867.124,4.1,-0.07051,3e-05,7.09179]
[1712562809096,80.86,70844.0627,4.1,-0.07125,3e-05,7.14641]
[1712562813413,80.86,70865.041,4.1,-0.07055,3e-05,7.09325]
[1712562819052,80.87,70878.0841,4.1,-0.07014,3e-05,7.06302]
[1712562821623,80.87,70879.843,4.1,-0.07009,3e-05,7.05931]
[1712562824060,80.87,70889.2417,4.1,-0.0698,3e-05,7.03774]
[1712562829236,80.88,70894.4396,4.1,-0.06965,3e-05,7.02647]
[1712562834270,80.88,70871.2524,4.1,-0.0704,3e-05,7.08188]
[1712562839305,80.89,70872.971,4.1,-0.07035,3e-05,7.07842]
[1712562844341,80.89,70880.5096,4.1,-0.07012,3e-05,7.06136]
[1712562849376,80.89,70863.4983,4.1,-0.07067,3e-05,7.102]
[1712562854024,80.89,70851.9874,4.1,-0.07104,3e-05,7.12944]
[1712562856925,80.89,70835.2716,4.1,-0.07157,3e-05,7.16901]
[1712562859750,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562859814,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562860183,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562860335,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562860542,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562860727,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562860976,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562860986,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562861164,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562861177,80.89,70832.9508,4.1,-0.07165,3e-05,7.17436]
[1712562861433,80.89,70834.2698,4.1,-0.0716,3e-05,7.1712]
[1712562862329,80.89,70834.2698,4.1,-0.0716,3e-05,7.1712]
[1712562862475,80.89,70765.9743,4.1,-0.07383,3e-05,7.334]
[1712562862987,80.89,70765.9743,4.1,-0.07383,3e-05,7.334]
[1712562866404,80.89,70761.8278,4.1,-0.07396,3e-05,7.34344]
[1712562867401,80.89,70761.8278,4.1,-0.07396,3e-05,7.34344]
[1712562868142,80.89,70754.0722,4.1,-0.07421,3e-05,7.36174]
[1712562868388,80.89,70754.0722,4.1,-0.07421,3e-05,7.36174]
[1712562868439,80.89,70754.0722,4.1,-0.07421,3e-05,7.36174]
[1712562868945,80.89,70758.4719,4.1,-0.07406,3e-05,7.35102]
[1712562870079,80.89,70762.9966,4.1,-0.07391,3e-05,7.34002]
[1712562870091,80.89,70762.9966,4.1,-0.07391,3e-05,7.34002]
[1712562873388,80.88,70756.2804,4.1,-0.07409,3e-05,7.35192]
[1712562873458,80.88,70755.1751,4.1,-0.07413,3e-05,7.35442]
[1712562877579,80.88,70732.6289,4.1,-0.07487,3e-05,7.40801]
[1712562877615,80.88,70732.6289,4.1,-0.07487,3e-05,7.40801]
[1712562880834,80.87,70721.3031,4.1,-0.07523,3e-05,7.43455]
[1712562880956,80.87,70721.3031,4.1,-0.07523,3e-05,7.43455]
[1712562882186,80.87,70718.1627,4.1,-0.07534,3e-05,7.44185]
[1712562884652,80.87,70701.6616,4.1,-0.07588,3e-05,7.48089]
[1712562890466,80.86,70690.5049,4.1,-0.07623,3e-05,7.50626]
[1712562895705,80.85,70692.8883,4.1,-0.07612,3e-05,7.49828]
[1712562900744,80.84,70703.5065,4.1,-0.07574,3e-05,7.47083]
[1712562903806,80.83,70704.6154,4.1,-0.07569,3e-05,7.4672]
[1712562906503,80.83,70717.3544,4.1,-0.07525,3e-05,7.43554]
[1712562911817,80.82,70733.3275,4.1,-0.0747,3e-05,7.39581]
[1712562913746,80.82,70737.2571,4.1,-0.07457,3e-05,7.38615]
[1712562914075,80.82,70737.4268,4.1,-0.07456,3e-05,7.38556]
[1712562914499,80.82,70737.4268,4.1,-0.07456,3e-05,7.38556]
[1712562915015,80.82,70748.2816,4.1,-0.0742,3e-05,7.35925]
[1712562915213,80.82,70748.2816,4.1,-0.0742,3e-05,7.35925]
[1712562915712,80.82,70748.2816,4.1,-0.0742,3e-05,7.35925]
[1712562915844,80.82,70769.7014,4.1,-0.07349,3e-05,7.30772]
[1712562916309,80.82,70769.7014,4.1,-0.07349,3e-05,7.30772]
[1712562917432,80.82,70775.8661,4.1,-0.07329,3e-05,7.29289]
[1712562917752,80.82,70775.8661,4.1,-0.07329,3e-05,7.29289]
[1712562918548,80.82,70773.7205,4.1,-0.07336,3e-05,7.29791]
[1712562919540,80.82,70773.7205,4.1,-0.07336,3e-05,7.29791]
[1712562920407,80.82,70774.9902,4.1,-0.07332,3e-05,7.29481]
[1712562920684,80.82,70774.9902,4.1,-0.07332,3e-05,7.29481]
[1712562925685,80.82,70783.2587,4.1,-0.07304,3e-05,7.27488]
[1712562928593,80.82,70779.7878,4.1,-0.07315,3e-05,7.2831]
[1712562928646,80.82,70779.7878,4.1,-0.07315,3e-05,7.2831]
[1712562932783,80.81,70757.1268,4.1,-0.07385,3e-05,7.33273]
[1712562933617,80.81,70752.6266,4.1,-0.074,3e-05,7.34321]
[1712562933638,80.81,70752.6266,4.1,-0.074,3e-05,7.34321]
[1712562939006,80.8,70753.3949,4.1,-0.07396,3e-05,7.34033]
[1712562943871,80.8,70746.8538,4.1,-0.07417,3e-05,7.35539]
[1712562945409,80.8,70741.5831,4.1,-0.07434,3e-05,7.36777]
[1712562945818,80.8,70741.5831,4.1,-0.07434,3e-05,7.36777]
[1712562949357,80.79,70720.9169,4.1,-0.07502,3e-05,7.41673]
[1712562955091,80.78,70710.7149,4.1,-0.07534,3e-05,7.4399]
[1712562955971,80.78,70710.7149,4.1,-0.07534,3e-05,7.4399]
[1712562955977,80.78,70710.7149,4.1,-0.07534,3e-05,7.4399]
[1712562961162,80.78,70719.7475,4.1,-0.07503,3e-05,7.41739]
[1712562966195,80.78,70721.3407,4.1,-0.07497,3e-05,7.41323]
[1712562968547,80.78,70727.2998,4.1,-0.07477,3e-05,7.39876]
[1712562970381,80.78,70722.9941,4.1,-0.07491,3e-05,7.40908]
[1712562970415,80.78,70722.9941,4.1,-0.07491,3e-05,7.40908]
[1712562972359,80.78,70736.5435,4.1,-0.07446,3e-05,7.37634]
[1712562977825,80.78,70739.4265,4.1,-0.07436,3e-05,7.36943]
[1712562977993,80.78,70739.4265,4.1,-0.07436,3e-05,7.36943]
[1712562980293,80.78,70767.1754,4.1,-0.07345,3e-05,7.30296]
[1712562980502,80.78,70767.1754,4.1,-0.07345,3e-05,7.30296]
[1712562984152,80.78,70751.0542,4.1,-0.07399,3e-05,7.34198]
[1712562984459,80.78,70741.4288,4.1,-0.0743,3e-05,7.36517]
[1712562990364,80.78,70727.4668,4.1,-0.07477,3e-05,7.39875]
[1712562995399,80.78,70733.9949,4.1,-0.07452,3e-05,7.37906]
[1712563000435,80.78,70734.5631,4.1,-0.0745,3e-05,7.37769]
[1712563005468,80.78,70733.9064,4.1,-0.07452,3e-05,7.37928]
[1712563010504,80.78,70742.1046,4.1,-0.07425,3e-05,7.35966]
[1712563012059,80.78,70742.1046,4.1,-0.07425,3e-05,7.35966]
[1712563017555,80.78,70723.7125,4.1,-0.07486,3e-05,7.40386]
[1712563020948,80.78,70731.7966,4.1,-0.07459,3e-05,7.38429]
[1712563024612,80.78,70755.2553,4.1,-0.07381,3e-05,7.32802]
[1712563024757,80.78,70755.2553,4.1,-0.07381,3e-05,7.32802]
[1712563027373,80.78,70771.9345,4.1,-0.07327,3e-05,7.28826]
[1712563027584,80.78,70771.9345,4.1,-0.07327,3e-05,7.28826]
[1712563034651,80.79,70792.1568,4.1,-0.07262,3e-05,7.24118]
[1712563034657,80.79,70792.1568,4.1,-0.07262,3e-05,7.24118]
[1712563039721,80.8,70794.5994,4.1,-0.07256,3e-05,7.23668]
[1712563041734,80.8,70768.7686,4.1,-0.07341,3e-05,7.29881]
[1712563042243,80.8,70768.7686,4.1,-0.07341,3e-05,7.29881]
[1712563046533,80.8,70787.2672,4.1,-0.07281,3e-05,7.25524]
[1712563049907,80.81,70787.5308,4.1,-0.07281,3e-05,7.25537]
[1712563051007,80.81,70787.7855,4.1,-0.07281,3e-05,7.25495]
[1712563056844,80.81,70787.9936,4.1,-0.07278,3e-05,7.25189]
[1712563061878,80.82,70793.727,4.1,-0.07261,3e-05,7.23923]
[1712563063915,80.82,70791.3163,4.1,-0.07269,3e-05,7.24541]
[1712563065533,80.82,70790.971,4.1,-0.07271,3e-05,7.24644]
[1712563066427,80.82,70785.7057,4.1,-0.07288,3e-05,7.2592]
[1712563068053,80.83,70782.7751,4.1,-0.07298,3e-05,7.26655]
[1712563069428,80.83,70785.9098,4.1,-0.07288,3e-05,7.25924]
[1712563072112,80.83,70783.399,4.1,-0.07297,3e-05,7.26577]
[1712563075268,80.83,70787.8781,4.1,-0.07283,3e-05,7.25562]
[1712563079618,80.84,70781.4168,4.1,-0.07305,3e-05,7.27174]
[1712563085040,80.84,70793.355,4.1,-0.07268,3e-05,7.24435]
[1712563090076,80.85,70793.0784,4.1,-0.0727,3e-05,7.24604]
[1712563095109,80.85,70803.8218,4.1,-0.07236,3e-05,7.22148]
[1712563100144,80.86,70794.8754,4.1,-0.07267,3e-05,7.24386]
[1712563105179,80.87,70793.514,4.1,-0.07273,3e-05,7.24813]
[1712563110215,80.87,70800.9125,4.1,-0.0725,3e-05,7.23156]
[1712563114081,80.88,70803.8866,4.1,-0.07238,3e-05,7.22136]
[1712563116259,80.88,70785.3057,4.1,-0.07299,3e-05,7.26625]
[1712563116320,80.88,70785.3057,4.1,-0.07299,3e-05,7.26625]
[1712563116353,80.88,70785.3057,4.1,-0.07299,3e-05,7.26625]
[1712563116631,80.88,70785.3057,4.1,-0.07299,3e-05,7.26625]
[1712563121267,80.88,70799.3245,4.1,-0.07253,3e-05,7.23249]
[1712563121276,80.88,70799.3245,4.1,-0.07253,3e-05,7.23249]
[1712563126326,80.88,70793.6977,4.1,-0.07271,3e-05,7.24579]
[1712563131263,80.88,70798.5666,4.1,-0.07256,3e-05,7.23427]
[1712563136397,80.88,70805.5747,4.1,-0.07233,3e-05,7.21791]
[1712563141431,80.88,70803.7582,4.1,-0.07239,3e-05,7.22248]
[1712563144549,80.88,70801.6772,4.1,-0.07246,3e-05,7.22757]
[1712563149331,80.88,70791.036,4.1,-0.07281,3e-05,7.25302]
[1712563151038,80.88,70785.9404,4.1,-0.07298,3e-05,7.26516]
[1712563153591,80.88,70785.1395,4.1,-0.073,3e-05,7.267]
[1712563154619,80.88,70784.8392,4.1,-0.07301,3e-05,7.2677]
[1712563158039,80.88,70798.3783,4.1,-0.07257,3e-05,7.23533]
[1712563163590,80.88,70779.4862,4.1,-0.07319,3e-05,7.28036]
[1712563168623,80.88,70767.3348,4.1,-0.07358,3e-05,7.30909]
[1712563170037,80.88,70767.3348,4.1,-0.07358,3e-05,7.30909]
[1712563174111,80.87,70761.0082,4.1,-0.07375,3e-05,7.31982]
[1712563179700,80.87,70755.5214,4.1,-0.07392,3e-05,7.33221]
[1712563180029,80.87,70755.5214,4.1,-0.07392,3e-05,7.33221]
[1712563182464,80.87,70763.5458,4.1,-0.07365,3e-05,7.31274]
[1712563183515,80.87,70768.4505,4.1,-0.07349,3e-05,7.30091]
[1712563186747,80.87,70792.8442,4.1,-0.07269,3e-05,7.24247]
[1712563191795,80.87,70804.8426,4.1,-0.0723,3e-05,7.21415]
[1712563195100,80.87,70802.7867,4.1,-0.07237,3e-05,7.21919]
[1712563195157,80.87,70802.7867,4.1,-0.07237,3e-05,7.21919]
[1712563196072,80.87,70802.7867,4.1,-0.07237,3e-05,7.21919]
[1712563200292,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563200292,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563213198,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563214085,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563214183,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563215825,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563217274,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563217509,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563219241,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563219256,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563219397,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563219405,80.87,70809.5302,4.1,-0.07215,3e-05,7.20348]
[1712563220117,80.87,70805.9791,4.1,-0.07227,3e-05,7.212]
[1712563220993,80.87,70805.9791,4.1,-0.07227,3e-05,7.212]
[1712563223665,80.87,70824.0232,4.1,-0.07168,3e-05,7.16883]
[1712563224123,80.87,70827.9029,4.1,-0.07156,3e-05,7.15957]
[1712563224133,80.87,70827.9029,4.1,-0.07156,3e-05,7.15957]
[1712563225434,80.87,70828.7576,4.1,-0.07153,3e-05,7.15733]
[1712563230378,80.86,70820.491,4.1,-0.07178,3e-05,7.17581]
[1712563230573,80.86,70820.491,4.2,-0.07178,3e-05,7.17581]
[1712563230576,80.86,70820.491,4.2,-0.07178,3e-05,7.17581]
[1712563232906,80.86,70825.6604,4.2,-0.07157,3e-05,7.15928]
[1712563235535,80.86,70822.8144,4.2,-0.07166,3e-05,7.16536]
[1712563239125,80.85,70825.5532,4.2,-0.07156,3e-05,7.15798]
[1712563240826,80.85,70827.1279,4.2,-0.0715,3e-05,7.15404]
[1712563245500,80.85,70843.2013,4.2,-0.07098,3e-05,7.11512]
[1712563251210,80.84,70847.5845,4.2,-0.07082,3e-05,7.10397]
[1712563251224,80.84,70847.5845,4.2,-0.07082,3e-05,7.10397]
[1712563252229,80.84,70850.3842,4.2,-0.07073,3e-05,7.09724]
[1712563252264,80.84,70850.3842,4.2,-0.07073,3e-05,7.09724]
[1712563253638,80.84,70852.6889,4.2,-0.07066,3e-05,7.09169]
[1712563253870,80.84,70852.6889,4.2,-0.07066,3e-05,7.09169]
[1712563255704,80.84,70855.0133,4.2,-0.07058,3e-05,7.086]
[1712563255754,80.84,70855.0133,4.2,-0.07058,3e-05,7.086]
[1712563256641,80.84,70855.328,4.2,-0.07057,3e-05,7.08516]
[1712563262288,80.83,70868.0462,4.2,-0.07015,3e-05,7.05373]
[1712563263798,80.83,70862.5258,4.2,-0.07032,3e-05,7.06646]
[1712563264458,80.83,70863.9305,4.2,-0.07027,3e-05,7.06288]
[1712563270343,80.82,70861.5136,4.2,-0.07033,3e-05,7.06688]
[1712563275379,80.81,70875.932,4.2,-0.06985,3e-05,7.03181]
[1712563278519,80.81,70877.5211,4.2,-0.0698,3e-05,7.02742]
[1712563282859,80.8,70864.5099,4.2,-0.0702,3e-05,7.05708]
[1712563288476,80.8,70888.2077,4.2,-0.06943,3e-05,7.00003]
[1712563293512,80.79,70886.6861,4.2,-0.06943,3e-05,6.99901]
[1712563298546,80.79,70881.4445,4.2,-0.06959,3e-05,7.01038]
[1712563303582,80.78,70884.278,4.2,-0.06949,3e-05,7.0029]
[1712563305684,80.78,70883.3823,4.2,-0.06951,3e-05,7.00464]
[1712563305735,80.78,70883.3823,4.2,-0.06951,3e-05,7.00464]
[1712563309888,80.77,70891.466,4.2,-0.06924,3e-05,6.98439]
[1712563315666,80.76,70879.6141,4.2,-0.06959,3e-05,7.01026]
[1712563320700,80.75,70882.7723,4.2,-0.06947,3e-05,7.00112]
[1712563325736,80.74,70893.4056,4.2,-0.06911,3e-05,6.97461]
[1712563325844,80.74,70893.4056,4.2,-0.06911,3e-05,6.97461]
[1712563325898,80.74,70893.4056,4.2,-0.06911,3e-05,6.97461]
[1712563326636,80.74,70893.4056,4.2,-0.06911,3e-05,6.97461]
[1712563328545,80.74,70899.965,4.3,-0.06889,3e-05,6.95829]
[1712563328609,80.74,70899.965,4.3,-0.06889,3e-05,6.95829]
[1712563330996,80.73,70903.0141,4.3,-0.06878,3e-05,6.95014]
[1712563335946,80.73,70903.5127,4.3,-0.06875,3e-05,6.94769]
[1712563341854,80.72,70903.371,4.3,-0.06874,3e-05,6.94652]
[1712563342078,80.72,70903.371,4.3,-0.06874,3e-05,6.94652]
[1712563342207,80.72,70903.371,4.3,-0.06874,3e-05,6.94652]
[1712563345946,80.71,70920.7547,4.3,-0.06819,3e-05,6.90515]
[1712563345949,80.71,70920.7547,4.3,-0.06819,3e-05,6.90515]
[1712563351920,80.7,70917.4675,4.3,-0.06823,3e-05,6.90674]
[1712563351932,80.7,70917.4675,4.3,-0.06823,3e-05,6.90674]
[1712563353158,80.7,70922.7571,4.3,-0.06806,3e-05,6.89403]
[1712563357964,80.69,70893.2753,4.3,-0.06895,3e-05,6.96085]
[1712563361913,80.68,70900.3641,4.3,-0.06871,3e-05,6.94285]
[1712563362209,80.68,70909.7787,4.3,-0.06841,3e-05,6.92043]
[1712563365860,80.67,70900.1976,4.3,-0.06869,3e-05,6.94146]
[1712563368096,80.66,70893.7113,4.3,-0.06888,3e-05,6.95527]
[1712563370277,80.66,70893.5205,4.3,-0.06887,3e-05,6.95478]
[1712563371142,80.66,70888.1401,4.3,-0.06903,3e-05,6.9669]
[1712563373246,80.65,70870.4044,4.3,-0.06958,3e-05,7.00747]
[1712563374667,80.65,70872.214,4.3,-0.06951,3e-05,7.00268]
[1712563378109,80.64,70904.5128,4.3,-0.06848,3e-05,6.92512]
[1712563379152,80.63,70910.3576,4.3,-0.06829,3e-05,6.91107]
[1712563382940,80.63,70919.2869,4.3,-0.068,3e-05,6.88909]
[1712563382952,80.63,70919.2869,4.3,-0.068,3e-05,6.88909]
[1712563383502,80.63,70918.2417,4.3,-0.06802,3e-05,6.89116]
[1712563387857,80.62,70939.4106,4.3,-0.06735,3e-05,6.84071]
[1712563392230,80.61,70948.3342,4.3,-0.06706,3e-05,6.81868]
[1712563394148,80.61,70950.0289,4.3,-0.06701,3e-05,6.81451]
[1712563398947,80.6,70941.3773,4.3,-0.06726,3e-05,6.83337]
[1712563404293,80.6,70957.3454,4.3,-0.06675,3e-05,6.79499]
[1712563406461,80.59,70958.2898,4.3,-0.06672,3e-05,6.79239]
[1712563406549,80.59,70958.2898,4.3,-0.06672,3e-05,6.79239]
[1712563406652,80.59,70958.2898,4.3,-0.06672,3e-05,6.79239]
[1712563406952,80.59,70958.2898,4.3,-0.06672,3e-05,6.79239]
[1712563409001,80.59,70974.0442,4.3,-0.06623,3e-05,6.75564]
[1712563409416,80.59,70986.5188,4.3,-0.06585,3e-05,6.7268]
[1712563409474,80.59,70986.5188,4.3,-0.06585,3e-05,6.7268]
[1712563409483,80.59,70986.5188,4.3,-0.06585,3e-05,6.7268]
[1712563409907,80.59,70986.5188,4.3,-0.06585,3e-05,6.7268]
[1712563409930,80.59,70986.5188,4.3,-0.06585,3e-05,6.7268]
[1712563412147,80.59,70986.328,4.3,-0.06582,3e-05,6.72289]
[1712563412166,80.59,70986.328,4.3,-0.06582,3e-05,6.72289]
[1712563414152,80.59,70982.8871,5.3,-0.06592,3e-05,6.73042]
[1712563414273,80.59,70982.8871,5.3,-0.06592,3e-05,6.73042]
[1712563414276,80.59,70982.8871,5.3,-0.06592,3e-05,6.73042]
[1712563414439,80.59,70983.1216,5.3,-0.06591,3e-05,6.72978]
[1712563414445,80.59,70983.1216,5.3,-0.06591,3e-05,6.72978]
[1712563414506,80.59,70983.1216,5.3,-0.06591,3e-05,6.72978]
[1712563414521,80.59,70983.1216,5.3,-0.06591,3e-05,6.72978]
[1712563415280,80.59,70983.1216,5.3,-0.06591,3e-05,6.72978]
[1712563416006,80.58,70978.8361,5.3,-0.06603,3e-05,6.7393]
[1712563417341,80.58,70977.9106,5.3,-0.06606,3e-05,6.74109]
[1712563422413,80.57,71013.1033,5.3,-0.06498,3e-05,6.65876]
[1712563422698,80.57,71013.1033,5.3,-0.06498,3e-05,6.65876]
[1712563423420,80.57,71013.1033,5.3,-0.06498,3e-05,6.65876]
[1712563424262,80.57,71014.1428,5.3,-0.06494,3e-05,6.65617]
[1712563426829,80.57,71013.4166,5.3,-0.06496,3e-05,6.65719]
[1712563426837,80.57,71013.4166,5.3,-0.06496,3e-05,6.65719]
[1712563426843,80.57,71013.4166,5.3,-0.06496,3e-05,6.65719]
[1712563426900,80.57,71013.4166,5.3,-0.06496,3e-05,6.65719]
[1712563426957,80.57,71013.4166,5.3,-0.06496,3e-05,6.65719]
[1712563427867,80.57,71018.4061,5.3,-0.06481,3e-05,6.64558]
[1712563429383,80.57,71015.6758,5.3,-0.06489,3e-05,6.65163]
[1712563429404,80.57,71015.6758,5.3,-0.06489,3e-05,6.65163]
[1712563434507,80.56,71009.0934,5.3,-0.06508,3e-05,6.66627]
[1712563437150,80.56,71018.5125,5.3,-0.0648,3e-05,6.64476]
[1712563442563,80.57,71024.7749,5.3,-0.06461,3e-05,6.63064]
[1712563447597,80.57,71034.7529,5.3,-0.06432,3e-05,6.60811]
[1712563450799,80.57,71039.3772,5.3,-0.06418,3e-05,6.59771]
[1712563453391,80.57,71041.5012,5.3,-0.06412,3e-05,6.59311]
[1712563457261,80.57,71019.5793,5.3,-0.06478,3e-05,6.64326]
[1712563458280,80.57,71021.8488,5.3,-0.06471,3e-05,6.63807]
[1712563459504,80.57,71026.6733,5.3,-0.06457,3e-05,6.62709]
[1712563462596,80.57,71030.5871,5.3,-0.06445,3e-05,6.61824]
[1712563462645,80.57,71030.5871,5.3,-0.06445,3e-05,6.61824]
[1712563467743,80.56,71035.7099,5.3,-0.06428,3e-05,6.60521]
[1712563471896,80.56,71045.2935,5.3,-0.06395,3e-05,6.57874]
[1712563471897,80.56,71045.2935,5.3,-0.06395,3e-05,6.57874]
[1712563471930,80.56,71045.2935,5.3,-0.06395,3e-05,6.57874]
[1712563473143,80.56,71048.8131,5.3,-0.06384,3e-05,6.57046]
[1712563476739,80.55,71062.6818,5.3,-0.06342,3e-05,6.53782]
[1712563477122,80.55,71058.4814,5.3,-0.06354,3e-05,6.54694]
[1712563478833,80.54,71062.5405,5.3,-0.06341,3e-05,6.53695]
[1712563483858,80.54,71066.7335,5.3,-0.06327,3e-05,6.52604]
[1712563485136,80.53,71072.4031,5.3,-0.0631,3e-05,6.51287]
[1712563485629,80.53,71072.4031,5.3,-0.0631,3e-05,6.51287]
[1712563487137,80.53,71077.2523,5.3,-0.06295,3e-05,6.50123]
[1712563487143,80.53,71077.2523,5.3,-0.06295,3e-05,6.50123]
[1712563487248,80.53,71077.2523,5.3,-0.06295,3e-05,6.50123]
[1712563487254,80.53,71077.2523,5.3,-0.06295,3e-05,6.50123]
[1712563492374,80.52,71069.9353,5.3,-0.06314,3e-05,6.51615]
[1712563492880,80.52,71069.9353,5.3,-0.06314,3e-05,6.51615]
[1712563497947,80.51,71075.9781,5.3,-0.06294,3e-05,6.50052]
[1712563502506,80.5,71076.0467,5.3,-0.06292,3e-05,6.49909]
[1712563503221,80.5,71071.5114,5.3,-0.06305,3e-05,6.50901]
[1712563503228,80.5,71071.5114,5.3,-0.06305,3e-05,6.50901]
[1712563503918,80.5,71071.5114,5.3,-0.06305,3e-05,6.50901]
[1712563504390,80.5,71065.386,5.3,-0.06323,3e-05,6.52274]
[1712563504394,80.5,71065.386,5.3,-0.06323,3e-05,6.52274]
[1712563506229,80.5,71064.34,5.3,-0.06325,3e-05,6.52434]
[1712563506268,80.5,71064.34,5.3,-0.06325,3e-05,6.52434]
[1712563511240,80.49,71071.4581,5.3,-0.06303,3e-05,6.50693]
[1712563516212,80.48,71078.6164,5.3,-0.0628,3e-05,6.48921]
[1712563516247,80.48,71078.6164,5.3,-0.0628,3e-05,6.48921]
[1712563516448,80.48,71078.6164,5.3,-0.0628,3e-05,6.48921]
[1712563516452,80.48,71078.6164,5.3,-0.0628,3e-05,6.48921]
[1712563518926,80.48,71089.9455,5.3,-0.06247,3e-05,6.46369]
[1712563524129,80.48,71086.8184,5.3,-0.06256,3e-05,6.47057]
[1712563529168,80.48,71089.8066,5.3,-0.06247,3e-05,6.46346]
[1712563534210,80.48,71086.5447,5.3,-0.06253,3e-05,6.46687]
[1712563539247,80.47,71090.603,5.3,-0.06241,3e-05,6.45747]
[1712563544283,80.47,71074.1965,5.3,-0.06288,3e-05,6.49414]
[1712563545378,80.47,71066.6712,5.3,-0.0631,3e-05,6.51104]
[1712563545724,80.47,71066.6712,5.3,-0.0631,3e-05,6.51104]
[1712563550670,80.47,71066.1095,5.3,-0.06311,3e-05,6.51226]
[1712563554950,80.47,71076.9882,5.3,-0.06279,3e-05,6.4874]
[1712563559343,80.47,71063.2471,5.3,-0.06319,3e-05,6.51806]
[1712563563118,80.46,71038.8506,5.3,-0.0639,3e-05,6.57275]
[1712563564754,80.46,71034.1746,5.3,-0.06403,3e-05,6.58291]
[1712563570177,80.46,71063.3132,5.3,-0.06316,3e-05,6.51608]
[1712563573485,80.45,71018.807,5.3,-0.06447,3e-05,6.61646]
[1712563576508,80.45,70981.661,5.3,-0.06557,3e-05,6.70059]
[1712563576698,80.45,70981.661,5.3,-0.06557,3e-05,6.70059]
[1712563582548,80.44,70994.0793,5.3,-0.06517,3e-05,6.66987]
[1712563586577,80.43,71033.3081,5.3,-0.06398,3e-05,6.57899]
[1712563591612,80.42,71042.5617,5.3,-0.06367,3e-05,6.55333]
[1712563596649,80.42,71041.7299,5.3,-0.06368,3e-05,6.55425]
[1712563601682,80.42,71057.4932,5.3,-0.06321,3e-05,6.51782]
[1712563604783,80.41,71052.8974,5.3,-0.06334,3e-05,6.52786]
[1712563610746,80.41,71034.4502,5.3,-0.06387,3e-05,6.56853]
[1712563614503,80.4,71034.6735,5.3,-0.06385,3e-05,6.56709]
[1712563615305,80.4,71034.6735,5.4,-0.06385,3e-05,6.56709]
[1712563617065,80.4,71033.5972,5.4,-0.06387,3e-05,6.5688]
[1712563621300,80.39,71029.556,5.4,-0.06398,3e-05,6.57719]
[1712563622121,80.39,71022.275,5.4,-0.06419,3e-05,6.59316]
[1712563627870,80.38,71038.4426,5.4,-0.06369,3e-05,6.55448]
[1712563630321,80.38,71033.2771,5.6,-0.06383,3e-05,6.56566]
[1712563631383,80.37,71031.1218,5.6,-0.06389,3e-05,6.57034]
[1712563635794,80.37,71047.6553,5.6,-0.06339,3e-05,6.53197]
[1712563636720,80.37,71044.22,5.6,-0.06349,3e-05,6.53959]
[1712563641967,80.36,71026.7375,5.6,-0.06399,3e-05,6.57799]
[1712563642524,80.36,71026.7375,5.6,-0.06399,3e-05,6.57799]
[1712563644805,80.36,71031.7117,5.6,-0.06384,3e-05,6.56613]
[1712563645339,80.36,71030.3714,5.8,-0.06388,3e-05,6.56892]
[1712563650409,80.35,71033.2048,5.8,-0.06378,3e-05,6.56137]
[1712563655439,80.35,71039.9731,5.8,-0.06353,3e-05,6.54138]
[1712563661100,80.34,71047.7612,5.8,-0.06329,3e-05,6.5227]
[1712563666136,80.34,71049.6599,5.8,-0.06323,3e-05,6.51761]
[1712563671171,80.33,71062.2479,5.8,-0.06285,3e-05,6.48858]
[1712563671560,80.33,71062.2479,5.8,-0.06285,3e-05,6.48858]
[1712563671728,80.33,71062.2479,5.8,-0.06285,3e-05,6.48858]
[1712563671746,80.33,71062.2479,5.8,-0.06285,3e-05,6.48858]
[1712563674854,80.33,71067.3269,5.8,-0.06269,3e-05,6.47641]
[1712563674873,80.33,71067.3269,5.8,-0.06269,3e-05,6.47641]
[1712563680235,80.33,71059.0397,5.8,-0.06293,3e-05,6.49431]
[1712563682746,80.32,71056.6839,5.8,-0.06299,3e-05,6.49942]
[1712563682753,80.32,71056.6839,5.8,-0.06299,3e-05,6.49942]
[1712563687283,80.32,71085.1824,5.8,-0.06215,3e-05,6.4339]
[1712563692257,80.31,71077.3815,5.8,-0.06236,3e-05,6.45047]
[1712563693472,80.31,71071.836,5.8,-0.06252,3e-05,6.46243]
[1712563693490,80.31,71071.836,5.8,-0.06252,3e-05,6.46243]
[1712563694265,80.31,71071.836,5.8,-0.06252,3e-05,6.46243]
[1712563694270,80.31,71071.836,5.8,-0.06252,3e-05,6.46243]
[1712563698271,80.3,71074.9145,5.8,-0.06241,3e-05,6.45457]
[1712563698314,80.3,71074.9145,5.8,-0.06241,3e-05,6.45457]
[1712563698338,80.3,71074.9145,5.8,-0.06241,3e-05,6.45457]
[1712563700049,80.3,71071.2039,5.8,-0.06252,3e-05,6.46261]
[1712563700234,80.3,71071.2039,5.8,-0.06252,3e-05,6.46261]
[1712563701364,80.3,71069.0386,5.8,-0.06258,3e-05,6.46744]
[1712563705718,80.29,71077.1321,5.8,-0.06232,3e-05,6.44718]
[1712563705745,80.29,71077.1321,5.8,-0.06232,3e-05,6.44718]
[1712563706985,80.29,71075.8568,5.8,-0.06235,3e-05,6.44962]
[1712563707561,80.29,71079.1365,5.8,-0.06225,3e-05,6.4418]
[1712563711900,80.28,71054.2097,5.8,-0.06293,3e-05,6.49337]
[1712563711901,80.28,71054.2097,5.8,-0.06293,3e-05,6.49337]
[1712563717492,80.27,71056.357,5.8,-0.06285,3e-05,6.4871]
[1712563722539,80.26,71051.0639,5.8,-0.06299,3e-05,6.49742]
[1712563725692,80.26,71054.2775,5.8,-0.06288,3e-05,6.48929]
[1712563725776,80.26,71054.2775,5.8,-0.06288,3e-05,6.48929]
[1712563725899,80.26,71054.2775,5.8,-0.06288,3e-05,6.48929]
[1712563727445,80.26,71049.1021,5.8,-0.06303,3e-05,6.50091]
[1712563729491,80.25,71065.0261,5.8,-0.06256,3e-05,6.4639]
[1712563730268,80.25,71065.6108,5.8,-0.06253,3e-05,6.46213]
[1712563735653,80.24,71061.7638,5.8,-0.06261,3e-05,6.46828]
[1712563740689,80.22,71063.502,5.8,-0.06253,3e-05,6.46209]
[1712563745726,80.21,71065.8151,5.8,-0.06244,3e-05,6.45464]
[1712563750759,80.2,71079.8835,5.8,-0.06201,3e-05,6.42087]
[1712563755794,80.19,71077.6521,5.8,-0.06205,3e-05,6.42393]
[1712563760136,80.18,71077.5359,5.9,-0.06203,3e-05,6.42265]
[1712563762917,80.18,71071.8598,5.9,-0.06218,3e-05,6.43426]
[1712563768885,80.16,71076.4179,5.9,-0.06202,3e-05,6.42168]
[1712563770179,80.16,71074.9625,5.9,-0.06206,3e-05,6.42457]
[1712563772202,80.16,71077.1719,5.9,-0.06195,3e-05,6.41517]
[1712563776275,80.15,71096.1746,5.9,-0.06139,3e-05,6.37121]
[1712563776665,80.15,71096.2991,5.9,-0.06138,3e-05,6.37065]
[1712563781162,80.14,71102.3173,5.9,-0.06119,3e-05,6.35605]
[1712563786705,80.13,71103.9897,5.9,-0.06112,3e-05,6.34982]
[1712563792027,80.12,71095.762,5.9,-0.06132,3e-05,6.36596]
[1712563797082,80.1,71100.8489,5.9,-0.06114,3e-05,6.35188]
[1712563802116,80.09,71097.4415,5.9,-0.06121,3e-05,6.3573]
[1712563807151,80.08,71102.1691,5.9,-0.06105,3e-05,6.34454]
[1712563812187,80.07,71105.6167,5.9,-0.06093,3e-05,6.3347]
[1712563817220,80.05,71105.1945,5.9,-0.06091,3e-05,6.33358]
[1712563818588,80.05,71105.314,5.9,-0.06091,3e-05,6.33291]
[1712563823759,80.04,71104.762,5.9,-0.0609,3e-05,6.33209]
[1712563828247,80.03,71104.6505,5.9,-0.06088,3e-05,6.33072]
[1712563829553,80.03,71103.7697,5.9,-0.06089,3e-05,6.33188]
[1712563835351,80.01,71105.5372,5.9,-0.06078,3e-05,6.3219]
[1712563840386,80.0,71110.9547,5.9,-0.06061,3e-05,6.30784]
[1712563843782,80.0,71112.6635,5.9,-0.06054,3e-05,6.30294]
[1712563843867,80.0,71112.6635,5.9,-0.06054,3e-05,6.30294]
[1712563846331,79.99,71107.7626,5.9,-0.06067,3e-05,6.31315]
[1712563848811,79.99,71110.0856,5.9,-0.06059,3e-05,6.30685]
[1712563849310,79.99,71110.0856,5.9,-0.06059,3e-05,6.30685]
[1712563849352,79.99,71110.0856,5.9,-0.06059,3e-05,6.30685]
[1712563854486,79.98,71122.9225,5.9,-0.0602,3e-05,6.27619]
[1712563858410,79.97,71119.2108,5.9,-0.0603,3e-05,6.28352]
[1712563863553,79.96,71128.2334,5.9,-0.06002,3e-05,6.26153]
[1712563868587,79.95,71124.7708,5.9,-0.0601,3e-05,6.26769]
[1712563873622,79.94,71125.9435,5.9,-0.06005,3e-05,6.26358]
[1712563878657,79.94,71129.8911,5.9,-0.05992,3e-05,6.25337]
[1712563883692,79.93,71124.5398,5.9,-0.06005,3e-05,6.26384]
[1712563888727,79.92,71129.0177,5.9,-0.05991,3e-05,6.25249]
[1712563891083,79.92,71131.4818,5.9,-0.05983,3e-05,6.24646]
[1712563896783,79.91,71130.5441,5.9,-0.05981,3e-05,6.24333]
[1712563898158,79.91,71131.7637,5.9,-0.05977,3e-05,6.24037]
[1712563898318,79.91,71131.7637,5.9,-0.05977,3e-05,6.24037]
[1712563904759,79.9,71141.9816,5.9,-0.05946,3e-05,6.21632]
[1712563911889,79.89,71140.5888,5.9,-0.05948,3e-05,6.21783]
[1712563916924,79.89,71146.3471,5.9,-0.05931,3e-05,6.20407]
[1712563921960,79.88,71154.9155,5.9,-0.05906,3e-05,6.18417]
[1712563926999,79.88,71142.0838,5.9,-0.05941,3e-05,6.21184]
[1712563932044,79.87,71147.4819,5.9,-0.05925,3e-05,6.1988]
[1712563937078,79.87,71139.5211,5.9,-0.05946,3e-05,6.2155]
[1712563942113,79.86,71137.8995,5.9,-0.05949,3e-05,6.21799]
[1712563944673,79.86,71133.6437,5.9,-0.0596,3e-05,6.22678]
[1712563950169,79.85,71131.872,5.9,-0.05964,3e-05,6.22957]
[1712563955170,79.85,71141.6204,5.9,-0.05932,3e-05,6.20343]
[1712563956472,79.84,71147.4696,5.9,-0.05915,3e-05,6.18992]
[1712563961620,79.84,71157.4887,5.9,-0.05886,3e-05,6.16695]
[1712563962172,79.84,71157.4887,5.9,-0.05886,3e-05,6.16695]
[1712563965563,79.84,71145.0433,5.9,-0.0592,3e-05,6.19389]
[1712563967058,79.83,71144.7081,5.9,-0.05921,3e-05,6.19446]
[1712563967089,79.83,71144.7081,5.9,-0.05921,3e-05,6.19446]
[1712563967230,79.83,71144.7081,5.9,-0.05921,3e-05,6.19446]
[1712563967410,79.83,71154.4278,5.9,-0.05893,3e-05,6.17278]
[1712563967566,79.83,71154.4278,5.9,-0.05893,3e-05,6.17278]
[1712563969442,79.83,71151.1776,5.9,-0.05902,3e-05,6.17968]
[1712563969540,79.83,71151.1776,5.9,-0.05902,3e-05,6.17968]
[1712563972632,79.83,71151.8171,5.9,-0.059,3e-05,6.17781]
[1712563972752,79.83,71151.8171,5.9,-0.059,3e-05,6.17781]
[1712563972966,79.83,71151.8171,5.9,-0.059,3e-05,6.17781]
[1712563977195,79.83,71154.4263,5.9,-0.05892,3e-05,6.17161]
[1712563977604,79.83,71169.5456,5.9,-0.0585,3e-05,6.1381]
[1712563978375,79.83,71187.4794,5.9,-0.058,3e-05,6.09858]
[1712563978386,79.83,71187.4794,5.9,-0.058,3e-05,6.09858]
[1712563979368,79.83,71187.4794,5.9,-0.058,3e-05,6.09858]
[1712563982168,79.83,71211.4213,5.9,-0.05734,3e-05,6.04631]
[1712563988467,79.83,71222.1865,5.9,-0.05706,3e-05,6.02345]
[1712563991902,79.83,71227.8195,5.9,-0.05691,3e-05,6.01153]
[1712563992224,79.83,71227.8195,5.9,-0.05691,3e-05,6.01153]
[1712563992948,79.83,71230.389,5.9,-0.05684,3e-05,6.00606]
[1712563993191,79.83,71230.389,5.9,-0.05684,3e-05,6.00606]
[1712563993215,79.83,71230.389,5.9,-0.05684,3e-05,6.00606]
[1712563994477,79.84,71277.9014,5.9,-0.05558,3e-05,5.90506]
[1712563995431,79.84,71277.9014,5.9,-0.05558,3e-05,5.90506]
[1712563995532,79.84,71277.9014,5.9,-0.05558,3e-05,5.90506]
[1712563996256,79.84,71277.9014,5.9,-0.05558,3e-05,5.90506]
[1712563999523,79.86,71278.0929,5.9,-0.05561,3e-05,5.90717]
[1712564004414,79.86,71317.6695,5.9,-0.05457,3e-05,5.82288]
[1712564009583,79.87,71309.5867,5.9,-0.05479,3e-05,5.84096]
[1712564014617,79.87,71321.9487,5.9,-0.05445,3e-05,5.81199]
[1712564015051,79.87,71321.9487,5.9,-0.05445,3e-05,5.81199]
[1712564015153,79.87,71321.9487,5.9,-0.05445,3e-05,5.81199]
[1712564020769,79.88,71323.4102,5.9,-0.05442,3e-05,5.81002]
[1712564020865,79.88,71323.4102,5.9,-0.05442,3e-05,5.81002]
[1712564020932,79.88,71323.4102,5.9,-0.05442,3e-05,5.81002]
[1712564021538,79.88,71323.4102,5.9,-0.05442,3e-05,5.81002]
[1712564022022,79.88,71328.9547,5.9,-0.05428,3e-05,5.79843]
[1712564025231,79.88,71345.7729,5.9,-0.05385,3e-05,5.76348]
[1712564028496,79.89,71328.9762,5.9,-0.0543,3e-05,5.80023]
[1712564032692,79.89,71323.276,5.9,-0.05446,3e-05,5.81294]
[1712564032846,79.89,71331.9455,5.9,-0.05423,3e-05,5.79468]
[1712564035534,79.9,71342.8797,5.9,-0.05395,3e-05,5.77192]
[1712564036256,79.9,71344.1696,5.9,-0.05392,3e-05,5.76944]
[1712564037203,79.9,71348.7591,5.9,-0.05381,3e-05,5.75997]
[1712564038214,79.9,71345.6988,5.9,-0.05389,3e-05,5.76672]
[1712564039124,79.9,71355.4233,5.9,-0.05364,3e-05,5.74639]
[1712564044602,79.91,71371.1168,5.9,-0.05325,3e-05,5.71482]
[1712564046414,79.92,71397.8205,5.9,-0.05258,3e-05,5.65984]
[1712564051790,79.93,71386.6938,5.9,-0.05289,3e-05,5.68483]
[1712564051817,79.93,71386.6938,5.9,-0.05289,3e-05,5.68483]
[1712564051971,79.93,71374.7438,5.9,-0.0532,3e-05,5.71034]
[1712564052169,79.93,71374.7438,5.9,-0.0532,3e-05,5.71034]
[1712564053295,79.93,71369.8735,5.9,-0.05333,3e-05,5.72094]
[1712564053365,79.93,71369.8735,5.9,-0.05333,3e-05,5.72094]
[1712564056918,79.94,71334.7538,5.9,-0.05425,3e-05,5.79637]
[1712564058800,79.95,71312.9844,5.9,-0.05484,3e-05,5.84482]
[1712564059655,79.95,71312.9844,5.9,-0.05484,3e-05,5.84482]
[1712564059809,79.95,71312.9844,5.9,-0.05484,3e-05,5.84482]
[1712564059958,79.95,71304.0944,5.9,-0.05508,3e-05,5.86411]
[1712564061918,79.95,71315.8099,5.9,-0.05478,3e-05,5.8393]
[1712564062410,79.95,71315.8099,5.9,-0.05478,3e-05,5.8393]
[1712564063294,79.95,71307.1351,5.9,-0.05501,3e-05,5.85813]
[1712564064973,79.95,71357.7106,5.9,-0.05369,3e-05,5.75086]
[1712564070008,79.96,71385.6184,5.9,-0.05299,3e-05,5.69368]
[1712564075043,79.97,71384.8208,5.9,-0.053,3e-05,5.69378]
[1712564080085,79.99,71404.029,5.9,-0.05254,3e-05,5.65552]
[1712564082166,79.99,71404.3427,5.9,-0.05254,3e-05,5.65573]
[1712564083812,79.99,71404.2276,5.9,-0.05255,3e-05,5.6564]
[1712564089168,80.01,71415.9798,5.9,-0.05228,3e-05,5.63444]
[1712564094202,80.02,71417.3941,5.9,-0.05227,3e-05,5.63375]
[1712564099241,80.08,71430.1565,5.9,-0.05208,3e-05,5.61802]
[1712564104278,80.12,71439.2851,5.9,-0.05193,3e-05,5.60606]
[1712564109314,80.14,71445.7636,5.9,-0.0518,3e-05,5.5952]
[1712564110431,80.14,71442.1684,5.9,-0.05189,3e-05,5.60318]
[1712564111939,80.14,71444.743,5.9,-0.05183,3e-05,5.59834]
[1712564112186,80.14,71444.743,5.9,-0.05183,3e-05,5.59834]
[1712564112879,80.14,71451.5373,5.9,-0.05167,3e-05,5.58478]
[1712564113293,80.14,71451.5373,5.9,-0.05167,3e-05,5.58478]
[1712564114740,80.15,71450.9417,5.9,-0.0517,3e-05,5.58711]
[1712564115980,80.16,71454.8314,5.9,-0.05161,3e-05,5.58014]
[1712564116113,80.16,71454.8314,5.9,-0.05161,3e-05,5.58014]
[1712564116179,80.16,71454.8314,5.9,-0.05161,3e-05,5.58014]
[1712564119388,80.17,71419.5872,5.9,-0.05252,3e-05,5.65548]
[1712564124413,80.18,71417.9624,5.9,-0.05258,3e-05,5.66062]
[1712564127413,80.21,71443.4517,5.9,-0.05201,3e-05,5.61316]
[1712564132330,80.22,71454.9952,5.9,-0.05171,3e-05,5.58772]
[1712564136639,80.23,71466.8635,5.9,-0.05144,2e-05,5.56533]
[1712564136684,80.23,71466.8635,5.9,-0.05144,2e-05,5.56533]
[1712564136771,80.23,71466.8635,5.9,-0.05144,2e-05,5.56533]
[1712564136865,80.23,71466.8635,5.9,-0.05144,2e-05,5.56533]
[1712564136925,80.23,71466.8635,5.9,-0.05144,2e-05,5.56533]
[1712564137641,80.24,71472.2634,5.9,-0.05131,2e-05,5.55476]
[1712564137737,80.24,71472.2634,5.9,-0.05131,2e-05,5.55476]
[1712564138207,80.24,71472.2634,5.9,-0.05131,2e-05,5.55476]
[1712564138757,80.28,71490.4427,5.9,-0.05095,2e-05,5.52482]
[1712564139006,80.28,71490.4427,5.9,-0.05095,2e-05,5.52482]
[1712564139670,80.32,71501.5468,5.9,-0.05075,2e-05,5.50877]
[1712564143670,80.34,71505.2384,5.9,-0.0507,2e-05,5.50454]
[1712564145688,80.34,71509.2674,5.9,-0.05062,2e-05,5.49766]
[1712564147072,80.34,71509.2674,5.9,-0.05062,2e-05,5.49766]
[1712564148594,80.39,71473.5426,5.9,-0.05159,2e-05,5.57901]
[1712564150138,80.39,71475.2823,5.9,-0.05156,2e-05,5.57597]
[1712564150454,80.39,71475.2823,5.9,-0.05156,2e-05,5.57597]
[1712564153176,80.4,71460.2473,5.9,-0.05195,3e-05,5.60823]
[1712564153626,80.4,71404.3188,5.9,-0.05337,3e-05,5.72582]
[1712564154674,80.4,71390.8796,5.9,-0.05372,3e-05,5.75444]
[1712564154801,80.4,71390.8796,5.9,-0.05372,3e-05,5.75444]
[1712564158124,80.41,71401.676,5.9,-0.05346,3e-05,5.73297]
[1712564160579,80.43,71380.957,5.9,-0.05404,3e-05,5.78066]
[1712564160589,80.43,71380.957,5.9,-0.05404,3e-05,5.78066]
[1712564160728,80.44,71373.0222,5.9,-0.05425,3e-05,5.79771]
[1712564160812,80.44,71373.0222,5.9,-0.05425,3e-05,5.79771]
[1712564160903,80.44,71373.0222,5.9,-0.05425,3e-05,5.79771]
[1712564160936,80.44,71373.0222,5.9,-0.05425,3e-05,5.79771]
[1712564161457,80.44,71373.0222,5.9,-0.05425,3e-05,5.79771]
[1712564161468,80.44,71373.0222,5.9,-0.05425,3e-05,5.79771]
[1712564162521,80.44,71351.3027,5.9,-0.05482,3e-05,5.84425]
[1712564162534,80.44,71351.3027,5.9,-0.05482,3e-05,5.84425]
[1712564164272,80.44,71331.1935,5.9,-0.05537,3e-05,5.88816]
[1712564166719,80.45,71376.9431,5.9,-0.05419,3e-05,5.79259]
[1712564168703,80.46,71387.7683,5.9,-0.05391,3e-05,5.77036]
[1712564168714,80.46,71387.7683,5.9,-0.05391,3e-05,5.77036]
[1712564172862,80.47,71371.8012,5.9,-0.05436,3e-05,5.80637]
[1712564173274,80.47,71371.8012,5.9,-0.05436,3e-05,5.80637]
[1712564173768,80.48,71410.4559,5.9,-0.05337,3e-05,5.72621]
[1712564173860,80.48,71410.4559,5.9,-0.05337,3e-05,5.72621]
[1712564174778,80.48,71437.3953,5.9,-0.05269,3e-05,5.67038]
[1712564174924,80.48,71437.3953,5.9,-0.05269,3e-05,5.67038]
[1712564175131,80.48,71437.3953,5.9,-0.05269,3e-05,5.67038]
[1712564175576,80.48,71437.3953,5.9,-0.05269,3e-05,5.67038]
[1712564175779,80.48,71437.3953,5.9,-0.05269,3e-05,5.67038]
[1712564176791,80.49,71484.7299,5.9,-0.05152,2e-05,5.57345]
[1712564178471,80.49,71497.1086,5.9,-0.05122,2e-05,5.54866]
[1712564178492,80.49,71497.1086,5.9,-0.05122,2e-05,5.54866]
[1712564178897,80.49,71499.8527,5.9,-0.05116,2e-05,5.54372]
[1712564178952,80.49,71499.8527,5.9,-0.05116,2e-05,5.54372]
[1712564184846,80.55,71498.8039,5.9,-0.0513,2e-05,5.55559]
[1712564184883,80.55,71498.8039,5.9,-0.0513,2e-05,5.55559]
[1712564184926,80.55,71498.8039,5.9,-0.0513,2e-05,5.55559]
[1712564188873,80.59,71534.0701,5.9,-0.05052,2e-05,5.49074]
[1712564189879,80.6,71559.5176,5.9,-0.04991,2e-05,5.44025]
[1712564194914,80.62,71558.5202,5.9,-0.04994,2e-05,5.44213]
[1712564199949,80.63,71557.6099,5.9,-0.05,2e-05,5.44723]
[1712564202896,80.64,71560.4397,5.9,-0.04995,2e-05,5.44277]
[1712564202915,80.64,71560.4397,5.9,-0.04995,2e-05,5.44277]
[1712564204221,80.65,71559.6395,5.9,-0.04998,2e-05,5.44502]
[1712564204321,80.65,71559.6395,5.9,-0.04998,2e-05,5.44502]
[1712564204487,80.65,71559.6395,5.9,-0.04998,2e-05,5.44502]
[1712564204572,80.65,71559.6395,5.9,-0.04998,2e-05,5.44502]
[1712564204596,80.65,71559.6395,5.9,-0.04998,2e-05,5.44502]
[1712564204622,80.65,71559.6395,5.9,-0.04998,2e-05,5.44502]
[1712564204986,80.65,71522.5745,5.9,-0.0509,2e-05,5.522]
[1712564205994,80.66,71548.5032,5.9,-0.05027,2e-05,5.46973]
[1712564208446,80.66,71560.0773,5.9,-0.05,2e-05,5.44749]
[1712564208457,80.66,71560.0773,5.9,-0.05,2e-05,5.44749]
[1712564211323,80.68,71547.5605,5.9,-0.05033,2e-05,5.4751]
[1712564211502,80.68,71547.5605,5.9,-0.05033,2e-05,5.4751]
[1712564211506,80.68,71547.5605,5.9,-0.05033,2e-05,5.4751]
[1712564211815,80.68,71547.5605,5.9,-0.05033,2e-05,5.4751]
[1712564215055,80.69,71576.6428,5.9,-0.04966,2e-05,5.41876]
[1712564218010,80.7,71570.6373,5.9,-0.04982,2e-05,5.43221]
[1712564220933,80.71,71541.0819,5.9,-0.05056,2e-05,5.49414]
[1712564221657,80.71,71536.8366,5.9,-0.05067,2e-05,5.50341]
[1712564226447,80.73,71551.8136,5.9,-0.05034,2e-05,5.47636]
[1712564226772,80.73,71551.8136,5.9,-0.05034,2e-05,5.47636]
[1712564226810,80.73,71551.8136,5.9,-0.05034,2e-05,5.47636]
[1712564227464,80.74,71545.883,5.9,-0.0505,2e-05,5.48907]
[1712564227875,80.74,71545.883,5.9,-0.0505,2e-05,5.48907]
[1712564228537,80.74,71542.3683,5.9,-0.05059,2e-05,5.49683]
[1712564228633,80.74,71542.3683,5.9,-0.05059,2e-05,5.49683]
[1712564231085,80.75,71537.1334,5.9,-0.05073,2e-05,5.50883]
[1712564231753,80.75,71546.4834,5.9,-0.05051,2e-05,5.49041]
[1712564233430,80.76,71532.5233,5.9,-0.05087,2e-05,5.52022]
[1712564233441,80.76,71532.5233,5.9,-0.05087,2e-05,5.52022]
[1712564233632,80.76,71532.5233,5.9,-0.05087,2e-05,5.52022]
[1712564233689,80.76,71532.5233,5.9,-0.05087,2e-05,5.52022]
[1712564233794,80.76,71532.5233,5.9,-0.05087,2e-05,5.52022]
[1712564233815,80.76,71532.5233,5.9,-0.05087,2e-05,5.52022]
[1712564234291,80.76,71523.9733,5.9,-0.05109,2e-05,5.5384]
[1712564234385,80.76,71523.9733,5.9,-0.05109,2e-05,5.5384]
[1712564235908,80.77,71501.0485,5.9,-0.05166,2e-05,5.58632]
[1712564236206,80.77,71467.2291,5.9,-0.05252,3e-05,5.65694]
[1712564236704,80.77,71467.2291,5.9,-0.05252,3e-05,5.65694]
[1712564237648,80.78,71455.9637,5.9,-0.05281,3e-05,5.68106]
[1712564237675,80.78,71455.9637,5.9,-0.05281,3e-05,5.68106]
[1712564238221,80.78,71425.1536,5.9,-0.0536,3e-05,5.74596]
[1712564243256,80.8,71454.3239,5.9,-0.0529,3e-05,5.68843]
[1712564248292,80.82,71479.1778,5.9,-0.05232,3e-05,5.64081]
[1712564250316,80.83,71464.7771,5.9,-0.0527,3e-05,5.67218]
[1712564252318,80.84,71488.3877,5.9,-0.0521,2e-05,5.62149]
[1712564252692,80.84,71488.3877,5.9,-0.0521,2e-05,5.62149]
[1712564257735,80.86,71480.6783,5.9,-0.05234,3e-05,5.64151]
[1712564258876,80.87,71483.2582,5.9,-0.05228,3e-05,5.63698]
[1712564258881,80.87,71483.2582,5.9,-0.05228,3e-05,5.63698]
[1712564261380,80.88,71446.7231,5.9,-0.05323,3e-05,5.71492]
[1712564262599,80.88,71429.4783,5.9,-0.05368,3e-05,5.75152]
[1712564266866,80.9,71428.5225,5.9,-0.05373,3e-05,5.75591]
[1712564267966,80.9,71421.1375,5.9,-0.05393,3e-05,5.77194]
[1712564271142,80.91,71426.0371,5.9,-0.05382,3e-05,5.7634]
[1712564276488,80.93,71421.3008,5.9,-0.05398,3e-05,5.77668]
[1712564279628,80.94,71439.7145,5.9,-0.05353,3e-05,5.73995]
[1712564279895,80.94,71439.7145,5.9,-0.05353,3e-05,5.73995]
[1712564279919,80.94,71439.7145,5.9,-0.05353,3e-05,5.73995]
[1712564280055,80.94,71439.7145,5.9,-0.05353,3e-05,5.73995]
[1712564280485,80.94,71439.7145,5.9,-0.05353,3e-05,5.73995]
[1712564281266,80.94,71448.8039,5.9,-0.05331,3e-05,5.72164]
[1712564281521,80.94,71476.6679,5.9,-0.05261,3e-05,5.66434]
[1712564283413,80.95,71501.8367,5.9,-0.05199,2e-05,5.61367]
[1712564284756,80.96,71521.6369,5.9,-0.05151,2e-05,5.57363]
[1712564285065,80.96,71521.6369,5.9,-0.05151,2e-05,5.57363]
[1712564285808,80.96,71512.7218,5.9,-0.05174,2e-05,5.5925]
[1712564289261,80.97,71483.6675,5.9,-0.05248,3e-05,5.65395]
[1712564292415,80.98,71454.1477,5.9,-0.05325,3e-05,5.717]
[1712564297635,80.99,71447.8249,5.9,-0.05343,3e-05,5.7324]
[1712564302668,81.0,71452.674,5.9,-0.05334,3e-05,5.72469]
[1712564306673,81.01,71455.9327,5.9,-0.05328,3e-05,5.71975]
[1712564307094,81.01,71455.9327,5.9,-0.05328,3e-05,5.71975]
[1712564307253,81.01,71455.9327,5.9,-0.05328,3e-05,5.71975]
[1712564308438,81.02,71449.5472,5.9,-0.05345,3e-05,5.73349]
[1712564309955,81.02,71421.6105,5.9,-0.05417,3e-05,5.79267]
[1712564311533,81.02,71423.6042,5.9,-0.05412,3e-05,5.78885]
[1712564311920,81.03,71426.6772,5.9,-0.05402,3e-05,5.77962]
[1712564316413,81.04,71458.0839,5.9,-0.05324,3e-05,5.71554]
[1712564321802,81.05,71448.5246,5.9,-0.0535,3e-05,5.73746]
[1712564323146,81.05,71440.3743,5.9,-0.05372,3e-05,5.75512]
[1712564328794,81.06,71419.0171,5.9,-0.05428,3e-05,5.80117]
[1712564329472,81.06,71419.0171,5.9,-0.05428,3e-05,5.80117]
[1712564330866,81.06,71463.1399,5.9,-0.05317,3e-05,5.70994]
[1712564335900,81.07,71464.8,5.9,-0.05315,3e-05,5.70841]
[1712564338355,81.08,71460.6297,5.9,-0.05326,3e-05,5.71782]
[1712564338715,81.08,71460.6297,5.9,-0.05326,3e-05,5.71782]
[1712564344964,81.09,71456.3211,5.9,-0.0534,3e-05,5.7291]
[1712564350000,81.1,71439.1504,5.9,-0.05386,3e-05,5.76656]
[1712564353808,81.1,71436.6054,5.9,-0.05393,3e-05,5.77245]
[1712564354028,81.11,71467.834,5.9,-0.05314,3e-05,5.70809]
[1712564355400,81.11,71490.1782,5.9,-0.05258,3e-05,5.66229]
[1712564360529,81.12,71472.7102,5.9,-0.05305,3e-05,5.70055]
[1712564361097,81.13,71471.3997,5.9,-0.05309,3e-05,5.70366]
[1712564362210,81.13,71460.1351,5.9,-0.05338,3e-05,5.72741]
[1712564364111,81.13,71426.7501,5.9,-0.05424,3e-05,5.79766]
[1712564367288,81.13,71412.6139,5.9,-0.05461,3e-05,5.82794]
[1712564367425,81.13,71412.6139,5.9,-0.05461,3e-05,5.82794]
[1712564368592,81.13,71407.9834,5.9,-0.05473,3e-05,5.83785]
[1712564368622,81.13,71407.9834,5.9,-0.05473,3e-05,5.83785]
[1712564368783,81.13,71407.9834,5.9,-0.05473,3e-05,5.83785]
[1712564368954,81.13,71407.9834,5.9,-0.05473,3e-05,5.83785]
[1712564369444,81.14,71404.1433,5.9,-0.05483,3e-05,5.84609]
[1712564370153,81.14,71375.1925,5.9,-0.05559,3e-05,5.90756]
[1712564370743,81.14,71375.1925,5.9,-0.05559,3e-05,5.90756]
[1712564374917,81.15,71366.6538,5.9,-0.0558,3e-05,5.92377]
[1712564376318,81.15,71395.1179,5.9,-0.05507,3e-05,5.86442]
[1712564377067,81.15,71395.1179,5.9,-0.05507,3e-05,5.86442]
[1712564381370,81.16,71370.2452,5.9,-0.05575,3e-05,5.91939]
[1712564385055,81.17,71359.4276,5.9,-0.05605,3e-05,5.94366]
[1712564385258,81.17,71385.8475,5.9,-0.05536,3e-05,5.88815]
[1712564387406,81.18,71401.467,5.9,-0.05496,3e-05,5.85596]
[1712564392306,81.19,71370.3356,5.9,-0.05581,3e-05,5.92429]
[1712564397343,81.21,71358.2979,5.9,-0.05615,3e-05,5.95207]
[1712564399283,81.21,71362.0771,5.9,-0.05606,3e-05,5.94446]
[1712564399653,81.21,71364.4812,5.9,-0.056,3e-05,5.93978]
[1712564400955,81.21,71368.7204,5.9,-0.05589,3e-05,5.93106]
[1712564401003,81.21,71368.7204,5.9,-0.05589,3e-05,5.93106]
[1712564403384,81.22,71328.7141,5.9,-0.05697,3e-05,6.01755]
[1712564404645,81.22,71325.8843,5.9,-0.05705,3e-05,6.02398]
[1712564404700,81.22,71325.8843,5.9,-0.05705,3e-05,6.02398]
[1712564404753,81.22,71325.8843,5.9,-0.05705,3e-05,6.02398]
[1712564404817,81.22,71325.8843,5.9,-0.05705,3e-05,6.02398]
[1712564405796,81.22,71329.7581,5.9,-0.05695,3e-05,6.01606]
[1712564405842,81.22,71329.7581,5.9,-0.05695,3e-05,6.01606]
[1712564408220,81.23,71331.8467,5.9,-0.0569,3e-05,6.01233]
[1712564412817,81.24,71317.7187,5.9,-0.0573,3e-05,6.04429]
[1712564413326,81.24,71317.7187,5.9,-0.0573,3e-05,6.04429]
[1712564418490,81.25,71316.379,5.9,-0.05736,3e-05,6.04929]
[1712564421405,81.25,71306.8732,5.9,-0.05762,3e-05,6.07029]
[1712564426549,81.26,71318.0113,5.9,-0.05735,3e-05,6.04826]
[1712564426604,81.26,71318.0113,5.9,-0.05735,3e-05,6.04826]
[1712564428562,81.27,71352.3405,5.9,-0.05644,3e-05,5.97565]
[1712564429204,81.27,71352.3405,5.9,-0.05644,3e-05,5.97565]
[1712564433978,81.28,71339.1622,5.9,-0.05678,3e-05,6.00215]
[1712564435311,81.28,71338.5325,5.9,-0.0568,3e-05,6.00391]
[1712564435407,81.28,71338.5325,5.9,-0.0568,3e-05,6.00391]
[1712564437180,81.29,71352.9165,5.9,-0.05643,3e-05,5.97406]
[1712564437628,81.29,71380.1213,5.9,-0.05572,3e-05,5.91676]
[1712564440076,81.29,71399.0856,5.9,-0.05523,3e-05,5.87741]
[1712564441592,81.29,71405.6965,5.9,-0.05506,3e-05,5.86388]
[1712564446694,81.31,71398.2723,5.9,-0.05529,3e-05,5.88201]
[1712564447306,81.31,71398.2723,5.9,-0.05529,3e-05,5.88201]
[1712564449799,81.32,71377.9235,5.9,-0.05584,3e-05,5.92638]
[1712564449830,81.32,71377.9235,5.9,-0.05584,3e-05,5.92638]
[1712564451795,81.32,71353.0135,5.9,-0.05651,3e-05,5.98018]
[1712564452125,81.32,71353.0135,5.9,-0.05651,3e-05,5.98018]
[1712564456766,81.33,71324.3911,5.9,-0.05729,3e-05,6.04342]
[1712564458396,81.33,71331.9159,5.9,-0.0571,3e-05,6.02767]
[1712564459084,81.34,71339.1353,5.9,-0.05691,3e-05,6.01262]
[1712564460074,81.34,71350.6002,5.9,-0.05661,3e-05,5.98858]
[1712564460246,81.34,71350.6002,5.9,-0.05661,3e-05,5.98858]
[1712564460798,81.34,71356.8453,5.9,-0.05645,3e-05,5.97572]
[1712564461031,81.34,71356.8453,5.9,-0.05645,3e-05,5.97572]
[1712564463413,81.35,71381.3986,5.9,-0.05582,3e-05,5.92505]
[1712564464919,81.35,71388.0086,5.9,-0.05565,3e-05,5.91162]
[1712564465627,81.35,71388.0086,5.9,-0.05565,3e-05,5.91162]
[1712564465633,81.35,71388.0086,5.9,-0.05565,3e-05,5.91162]
[1712564470861,81.37,71399.6628,5.9,-0.05537,3e-05,5.88935]
[1712564471631,81.37,71399.6628,5.9,-0.05537,3e-05,5.88935]
[1712564472122,81.37,71396.4928,5.9,-0.05546,3e-05,5.89638]
[1712564472492,81.37,71395.8035,5.9,-0.05548,3e-05,5.89834]
[1712564472811,81.37,71395.8035,5.9,-0.05548,3e-05,5.89834]
[1712564473877,81.37,71391.0836,5.9,-0.05561,3e-05,5.9088]
[1712564476176,81.38,71394.3546,5.9,-0.05554,3e-05,5.90274]
[1712564476275,81.38,71394.3546,5.9,-0.05554,3e-05,5.90274]
[1712564476416,81.38,71394.3546,5.9,-0.05554,3e-05,5.90274]
[1712564476480,81.38,71394.3546,5.9,-0.05554,3e-05,5.90274]
[1712564476958,81.38,71387.6159,5.9,-0.05572,3e-05,5.91746]
[1712564477019,81.38,71387.6159,5.9,-0.05572,3e-05,5.91746]
[1712564477912,81.38,71363.3762,5.9,-0.05636,3e-05,5.96926]
[1712564478919,81.39,71340.0255,5.9,-0.05699,3e-05,6.01985]
[1712564481346,81.39,71349.3297,5.9,-0.05676,3e-05,6.00077]
[1712564484962,81.4,71316.8427,5.9,-0.05764,3e-05,6.07171]
[1712564489996,81.41,71317.8556,5.9,-0.05763,3e-05,6.07089]
[1712564492223,81.41,71317.3953,5.9,-0.05762,3e-05,6.06887]
[1712564492231,81.41,71317.3953,5.9,-0.05762,3e-05,6.06887]
[1712564498052,81.42,71307.6526,5.9,-0.0579,3e-05,6.09138]
[1712564499912,81.42,71311.7873,5.9,-0.05779,3e-05,6.08276]
[1712564500626,81.42,71309.6773,5.9,-0.05786,3e-05,6.08756]
[1712564505698,81.43,71285.3236,5.9,-0.05853,3e-05,6.14119]
[1712564511145,81.44,71292.0554,5.9,-0.05836,3e-05,6.12778]
[1712564515489,81.44,71284.6131,5.9,-0.05857,3e-05,6.14455]
[1712564515498,81.44,71284.6131,5.9,-0.05857,3e-05,6.14455]
[1712564515981,81.44,71284.6131,5.9,-0.05857,3e-05,6.14455]
[1712564521216,81.45,71288.1013,5.9,-0.05849,3e-05,6.13815]
[1712564522959,81.45,71286.9009,5.9,-0.05853,3e-05,6.14092]
[1712564526920,81.45,71284.0994,5.9,-0.05861,3e-05,6.14766]
[1712564527117,81.45,71284.0994,5.9,-0.05861,3e-05,6.14766]
[1712564527922,81.45,71283.5194,5.9,-0.05863,3e-05,6.14907]
[1712564532964,81.46,71273.0436,5.9,-0.05892,3e-05,6.17244]
[1712564538343,81.46,71282.8803,5.9,-0.05866,3e-05,6.15181]
[1712564542371,81.46,71253.0368,5.9,-0.05949,3e-05,6.21709]
[1712564545701,81.46,71245.9962,5.9,-0.05968,3e-05,6.23254]
[1712564548846,81.46,71248.0355,5.9,-0.05963,3e-05,6.22819]
[1712564549219,81.46,71248.0355,5.9,-0.05963,3e-05,6.22819]
[1712564549326,81.46,71248.0355,5.9,-0.05963,3e-05,6.22819]
[1712564549873,81.46,71252.2149,5.9,-0.05951,3e-05,6.21913]
[1712564554108,81.46,71249.8046,5.9,-0.05954,3e-05,6.2203]
[1712564555125,81.46,71249.9294,5.9,-0.05954,3e-05,6.21988]
[1712564560093,81.46,71246.2972,5.9,-0.05963,3e-05,6.22698]
[1712564560373,81.46,71246.2972,5.9,-0.05963,3e-05,6.22698]
[1712564565421,81.45,71243.5146,5.9,-0.05969,3e-05,6.23209]
[1712564570043,81.45,71244.588,5.9,-0.05966,3e-05,6.22914]
[1712564570164,81.45,71244.588,5.9,-0.05966,3e-05,6.22914]
[1712564575604,81.44,71242.2648,5.9,-0.05971,3e-05,6.23323]
[1712564580639,81.44,71243.0575,5.9,-0.05968,3e-05,6.23071]
[1712564581168,81.44,71243.0575,5.9,-0.05968,3e-05,6.23071]
[1712564581173,81.44,71243.0575,5.9,-0.05968,3e-05,6.23071]
[1712564586395,81.43,71223.7785,5.9,-0.0602,3e-05,6.27191]
[1712564587435,81.43,71228.0277,5.9,-0.06008,3e-05,6.26242]
[1712564588628,81.43,71236.3469,5.9,-0.05985,3e-05,6.24408]
[1712564590238,81.43,71258.1301,5.9,-0.05925,3e-05,6.19653]
[1712564592302,81.43,71267.8788,5.9,-0.05898,3e-05,6.17553]
[1712564592818,81.43,71249.4886,5.9,-0.05949,3e-05,6.21555]
[1712564594021,81.43,71234.4731,5.9,-0.0599,3e-05,6.24829]
[1712564595240,81.43,71225.9923,5.9,-0.06014,3e-05,6.2668]
[1712564598413,81.42,71201.5908,5.9,-0.06081,3e-05,6.31938]
[1712564603802,81.42,71226.6807,5.9,-0.06009,3e-05,6.2632]
[1712564606805,81.42,71219.4051,5.9,-0.06029,3e-05,6.27874]
[1712564606808,81.42,71219.4051,5.9,-0.06029,3e-05,6.27874]
[1712564611856,81.41,71198.632,5.9,-0.06084,3e-05,6.32013]
[1712564612637,81.41,71198.632,5.9,-0.06084,3e-05,6.32013]
[1712564619155,81.41,71179.1063,5.9,-0.06138,3e-05,6.3623]
[1712564624410,81.4,71162.7805,5.9,-0.06183,3e-05,6.39745]
[1712564629735,81.4,71154.2771,5.9,-0.06206,3e-05,6.41513]
[1712564634979,81.39,71156.5295,5.9,-0.06198,3e-05,6.40875]
[1712564641061,81.38,71150.1211,5.9,-0.06214,3e-05,6.42153]
[1712564646099,81.37,71175.6074,5.9,-0.0614,3e-05,6.3638]
[1712564651131,81.37,71176.9444,5.9,-0.06135,3e-05,6.36003]
[1712564656165,81.37,71178.0973,5.9,-0.06131,3e-05,6.357]
[1712564661203,81.36,71188.014,5.9,-0.06102,3e-05,6.33438]
[1712564661444,81.36,71188.014,5.9,-0.06102,3e-05,6.33438]
[1712564667244,81.36,71202.3656,5.9,-0.06061,3e-05,6.30235]
[1712564672278,81.36,71207.7372,5.9,-0.06043,3e-05,6.28656]
[1712564672970,81.36,71207.7372,5.9,-0.06043,3e-05,6.28656]
[1712564680334,81.36,71190.2539,5.9,-0.06092,3e-05,6.32468]
[1712564685369,81.35,71205.6568,5.9,-0.06048,3e-05,6.29043]
[1712564689292,81.35,71204.5453,5.9,-0.06051,3e-05,6.29275]
[1712564689295,81.35,71204.5453,5.9,-0.06051,3e-05,6.29275]
[1712564694413,81.35,71205.3786,5.9,-0.06047,3e-05,6.28976]
[1712564699486,81.34,71193.0626,5.9,-0.0608,3e-05,6.31556]
[1712564700094,81.34,71193.0626,5.9,-0.0608,3e-05,6.31556]
[1712564705324,81.33,71207.782,5.9,-0.06037,3e-05,6.28212]
[1712564705654,81.33,71210.2767,5.9,-0.0603,3e-05,6.27644]
[1712564710941,81.33,71221.3461,5.9,-0.05999,3e-05,6.25212]
[1712564714807,81.33,71242.2153,5.9,-0.05941,3e-05,6.20611]
[1712564715195,81.33,71242.2153,5.9,-0.05941,3e-05,6.20611]
[1712564715680,81.33,71249.2246,5.9,-0.05921,3e-05,6.19078]
[1712564716161,81.33,71249.2246,5.9,-0.05921,3e-05,6.19078]
[1712564716630,81.33,71254.7435,5.9,-0.05906,3e-05,6.17871]
[1712564716803,81.33,71254.7435,5.9,-0.05906,3e-05,6.17871]
[1712564717814,81.33,71271.9377,5.9,-0.05859,3e-05,6.14139]
[1712564718056,81.33,71271.9377,5.9,-0.05859,3e-05,6.14139]
[1712564718621,81.33,71295.3322,5.9,-0.05795,3e-05,6.09091]
[1712564720333,81.33,71309.2874,5.9,-0.05757,3e-05,6.061]
[1712564720435,81.33,71309.2874,5.9,-0.05757,3e-05,6.061]
[1712564720809,81.33,71310.3472,5.9,-0.05755,3e-05,6.05884]
[1712564721530,81.33,71296.2229,5.9,-0.05793,3e-05,6.08931]
[1712564725829,81.33,71288.372,5.9,-0.05814,3e-05,6.10637]
[1712564727736,81.33,71310.0215,5.9,-0.05756,3e-05,6.05997]
[1712564729571,81.33,71313.3661,5.9,-0.05747,3e-05,6.05292]
[1712564730182,81.33,71320.566,5.9,-0.05728,3e-05,6.03763]
[1712564735742,81.34,71329.2587,5.9,-0.05703,3e-05,6.01656]
[1712564737030,81.34,71326.0633,5.9,-0.05712,3e-05,6.02358]
[1712564737176,81.34,71326.0633,5.9,-0.05712,3e-05,6.02358]
[1712564737369,81.34,71326.0633,5.9,-0.05712,3e-05,6.02358]
[1712564737879,81.34,71325.123,5.9,-0.05714,3e-05,6.02577]
[1712564744804,81.36,71352.7262,5.9,-0.05645,3e-05,5.96994]
[1712564748515,81.37,71347.8477,5.9,-0.05659,3e-05,5.98136]
[1712564753867,81.37,71341.3674,5.9,-0.05677,3e-05,5.99626]
[1712564754095,81.37,71341.3674,5.9,-0.05677,3e-05,5.99626]
[1712564757756,81.38,71333.4548,5.9,-0.05699,3e-05,6.01381]
[1712564758470,81.38,71333.4548,5.9,-0.05699,3e-05,6.01381]
[1712564763941,81.38,71331.924,5.9,-0.05705,3e-05,6.01819]
[1712564765952,81.38,71305.5142,5.9,-0.05776,3e-05,6.075]
[1712564768766,81.38,71311.9532,5.9,-0.05759,3e-05,6.06133]
[1712564769326,81.38,71318.9074,5.9,-0.0574,3e-05,6.04653]
[1712564775017,81.39,71327.2495,5.9,-0.05719,3e-05,6.02965]
[1712564780055,81.39,71305.1733,5.9,-0.05779,3e-05,6.07769]
[1712564785091,81.4,71302.4072,5.9,-0.05787,3e-05,6.08406]
[1712564790125,81.4,71298.592,5.9,-0.05798,3e-05,6.09252]
[1712564791075,81.4,71294.7565,5.9,-0.05808,3e-05,6.10082]
[1712564796166,81.4,71301.4546,5.9,-0.05787,3e-05,6.08312]
[1712564801202,81.4,71306.4781,5.9,-0.05774,3e-05,6.07275]
[1712564801977,81.4,71306.4781,5.9,-0.05774,3e-05,6.07275]
[1712564802330,81.4,71309.2873,5.9,-0.05767,3e-05,6.06681]
[1712564808250,81.41,71315.2499,5.9,-0.05752,3e-05,6.05479]
[1712564812613,81.41,71330.4121,5.9,-0.05712,3e-05,6.02304]
[1712564813407,81.41,71330.4121,5.9,-0.05712,3e-05,6.02304]
[1712564815535,81.41,71331.7759,5.9,-0.05709,3e-05,6.02048]
[1712564817683,81.42,71325.3695,5.9,-0.05726,3e-05,6.03469]
[1712564820909,81.42,71318.7242,5.9,-0.05745,3e-05,6.04921]
[1712564822107,81.42,71326.9279,5.9,-0.05723,3e-05,6.03194]
[1712564826375,81.43,71349.8401,5.9,-0.05663,3e-05,5.98412]
[1712564827473,81.43,71349.8401,5.9,-0.05663,3e-05,5.98412]
[1712564827753,81.43,71349.8401,5.9,-0.05663,3e-05,5.98412]
[1712564828194,81.43,71349.8401,5.9,-0.05663,3e-05,5.98412]
[1712564830802,81.43,71369.5154,5.9,-0.05612,3e-05,5.9434]
[1712564835498,81.44,71356.1984,5.9,-0.05649,3e-05,5.97303]
[1712564839556,81.44,71342.1226,5.9,-0.05688,3e-05,6.00397]
[1712564842144,81.45,71351.5613,5.9,-0.05663,3e-05,5.9843]
[1712564843934,81.45,71359.1747,5.9,-0.05644,3e-05,5.96859]
[1712564849537,81.46,71344.5976,5.9,-0.05684,3e-05,6.00107]
[1712564854572,81.46,71348.1908,5.9,-0.05673,3e-05,5.99095]
[1712564858822,81.47,71333.0844,5.9,-0.05714,3e-05,6.02399]
[1712564864644,81.47,71330.5467,5.9,-0.05722,3e-05,6.03043]
[1712564865070,81.47,71330.5467,5.9,-0.05722,3e-05,6.03043]
[1712564868413,81.48,71307.0612,5.9,-0.05786,3e-05,6.08122]
[1712564873517,81.48,71316.1788,5.9,-0.05762,3e-05,6.06197]
[1712564873796,81.48,71310.3493,5.9,-0.05777,3e-05,6.07458]
[1712564874716,81.48,71285.8693,5.9,-0.05844,3e-05,6.12748]
[1712564879750,81.48,71261.8383,5.9,-0.05911,3e-05,6.18019]
[1712564880209,81.48,71261.8383,5.9,-0.05911,3e-05,6.18019]
[1712564884826,81.49,71259.9259,5.9,-0.05916,3e-05,6.1846]
[1712564888813,81.49,71297.729,5.9,-0.05814,3e-05,6.10349]
[1712564892839,81.49,71324.6674,5.9,-0.05742,3e-05,6.04658]
[1712564894358,81.5,71327.2522,5.9,-0.05736,3e-05,6.04136]
[1712564895669,81.5,71347.0661,5.9,-0.05683,3e-05,5.99973]
[1712564900897,81.51,71342.3362,5.9,-0.05698,3e-05,6.01159]
[1712564905933,81.52,71355.7212,5.9,-0.05665,3e-05,5.98482]
[1712564907230,81.52,71358.6856,5.9,-0.05657,3e-05,5.9789]
[1712564911115,81.53,71359.3458,5.9,-0.05657,3e-05,5.97863]
[1712564911268,81.53,71359.3458,5.9,-0.05657,3e-05,5.97863]
[1712564918016,81.54,71363.7151,5.9,-0.05644,3e-05,5.96758]
[1712564920852,81.54,71366.8301,5.9,-0.05637,3e-05,5.96149]
[1712564926075,81.55,71371.2485,5.9,-0.05627,3e-05,5.95386]
[1712564930150,81.56,71376.0967,5.9,-0.05616,3e-05,5.94473]
[1712564931013,81.56,71376.0967,5.9,-0.05616,3e-05,5.94473]
[1712564933205,81.56,71381.4048,5.9,-0.05603,3e-05,5.93437]
[1712564933431,81.56,71381.4048,5.9,-0.05603,3e-05,5.93437]
[1712564935322,81.57,71374.2788,5.9,-0.05622,3e-05,5.95006]
[1712564941180,81.58,71345.3824,5.9,-0.05701,3e-05,6.01305]
[1712564946215,81.58,71368.539,5.9,-0.05641,3e-05,5.96485]
[1712564951252,81.59,71362.2032,5.9,-0.05659,3e-05,5.97952]
[1712564956286,81.59,71363.9059,5.9,-0.05656,3e-05,5.97699]
[1712564961321,81.6,71357.6893,5.9,-0.05673,3e-05,5.99127]
[1712564962492,81.6,71357.7185,5.9,-0.05674,3e-05,5.99142]
[1712564965472,81.61,71371.8125,5.9,-0.05637,3e-05,5.96226]
[1712564968443,81.61,71354.6932,5.9,-0.05683,3e-05,5.99936]
[1712564970980,81.61,71358.8569,5.9,-0.05673,3e-05,5.99091]
[1712564976413,81.62,71363.8852,5.9,-0.05658,3e-05,5.97803]
[1712564977044,81.62,71363.8852,5.9,-0.05658,3e-05,5.97803]
[1712564979222,81.63,71372.1287,5.9,-0.05637,3e-05,5.9613]
[1712564981919,81.63,71352.1528,5.9,-0.05691,3e-05,6.00443]
[1712564984342,81.63,71365.8067,5.9,-0.05655,3e-05,5.97584]
[1712564987934,81.64,71361.7847,5.9,-0.05667,3e-05,5.98526]
[1712564993546,81.64,71372.7812,5.9,-0.0564,3e-05,5.96341]
[1712564998582,81.65,71370.1031,5.9,-0.05648,3e-05,5.97027]
[1712565003616,81.66,71372.8811,5.9,-0.05642,3e-05,5.96561]
[1712565005100,81.66,71372.8811,5.9,-0.05642,3e-05,5.96561]
[1712565005809,81.66,71375.9638,5.9,-0.05635,3e-05,5.95955]
[1712565011673,81.67,71392.1326,5.9,-0.05594,3e-05,5.92709]
[1712565014695,81.68,71364.4377,5.9,-0.05668,3e-05,5.98653]
[1712565016789,81.68,71365.1215,5.9,-0.05667,3e-05,5.9855]
[1712565017214,81.68,71365.1215,5.9,-0.05667,3e-05,5.9855]
[1712565019347,81.68,71363.49,5.9,-0.05672,3e-05,5.98936]
[1712565020392,81.68,71369.8297,5.9,-0.05655,3e-05,5.97611]
[1712565021146,81.68,71368.1895,5.9,-0.0566,3e-05,5.97979]
[1712565023887,81.68,71352.9477,5.9,-0.05701,3e-05,6.01254]
[1712565024126,81.68,71352.9477,5.9,-0.05701,3e-05,6.01254]
[1712565026784,81.69,71318.5031,5.9,-0.05794,3e-05,6.08654]
[1712565030414,81.69,71313.5565,5.9,-0.05807,3e-05,6.09729]
[1712565030619,81.69,71313.5565,5.9,-0.05807,3e-05,6.09729]
[1712565031082,81.69,71308.6109,5.9,-0.05821,3e-05,6.10794]
[1712565032063,81.69,71323.3949,5.9,-0.05778,3e-05,6.07267]
[1712565034973,81.69,71327.6691,5.9,-0.05767,3e-05,6.06387]
[1712565035109,81.69,71327.6691,5.9,-0.05767,3e-05,6.06387]
[1712565036441,81.69,71343.4726,5.9,-0.05724,3e-05,6.03023]
[1712565036858,81.69,71361.8773,5.9,-0.05676,3e-05,5.99125]
[1712565039503,81.69,71340.7834,5.9,-0.05732,3e-05,6.03651]
[1712565042502,81.7,71332.0135,5.9,-0.05756,3e-05,6.05556]
[1712565044761,81.7,71320.9882,5.9,-0.05786,3e-05,6.07933]
[1712565045275,81.7,71320.7528,5.9,-0.05787,3e-05,6.07989]
[1712565049571,81.7,71334.0119,5.9,-0.05751,3e-05,6.05191]
[1712565051828,81.7,71350.8108,5.9,-0.05707,3e-05,6.01635]
[1712565056995,81.71,71346.1205,5.9,-0.0572,3e-05,6.02724]
[1712565062037,81.71,71346.471,5.9,-0.0572,3e-05,6.02723]
[1712565062911,81.71,71346.471,5.9,-0.0572,3e-05,6.02723]
[1712565065016,81.71,71346.3401,5.9,-0.05721,3e-05,6.02779]
[1712565067131,81.71,71331.1546,5.9,-0.05762,3e-05,6.06061]
[1712565071444,81.71,71312.3013,5.9,-0.05813,3e-05,6.10109]
[1712565075851,81.71,71315.1746,5.9,-0.05806,3e-05,6.09513]
[1712565081167,81.71,71302.9148,5.9,-0.05839,3e-05,6.12146]
[1712565084563,81.71,71304.5579,5.9,-0.05834,3e-05,6.11792]
[1712565090233,81.71,71290.723,5.9,-0.05872,3e-05,6.14764]
[1712565093245,81.71,71293.3606,5.9,-0.05862,3e-05,6.13824]
[1712565098287,81.71,71295.7876,5.9,-0.05855,3e-05,6.13276]
[1712565099013,81.71,71295.7876,5.9,-0.05855,3e-05,6.13276]
[1712565102077,81.71,71300.6607,5.9,-0.05841,3e-05,6.12223]
[1712565107350,81.71,71289.4197,5.9,-0.05872,3e-05,6.14623]
[1712565107634,81.71,71289.4197,5.9,-0.05872,3e-05,6.14623]
[1712565107870,81.71,71289.4197,5.9,-0.05872,3e-05,6.14623]
[1712565117027,81.71,71281.9202,5.9,-0.05892,3e-05,6.16181]
[1712565122377,81.71,71290.1078,5.9,-0.05869,3e-05,6.14383]
[1712565127491,81.7,71279.9814,5.9,-0.05896,3e-05,6.16541]
[1712565132532,81.7,71290.3355,5.9,-0.05867,3e-05,6.14271]
[1712565137561,81.7,71275.9041,5.9,-0.05906,3e-05,6.17353]
[1712565139992,81.7,71279.7829,5.9,-0.05896,3e-05,6.16492]
[1712565140215,81.7,71279.7829,5.9,-0.05896,3e-05,6.16492]
[1712565147360,81.69,71258.6751,5.9,-0.05953,3e-05,6.20986]
[1712565151006,81.69,71256.4576,5.9,-0.05958,3e-05,6.21407]
[1712565156695,81.69,71242.2139,5.9,-0.05994,3e-05,6.24131]
[1712565159893,81.69,71237.7552,5.9,-0.06007,3e-05,6.25092]
[1712565165758,81.69,71233.9504,5.9,-0.06017,3e-05,6.25891]
[1712565170792,81.69,71222.6847,5.9,-0.06048,3e-05,6.28314]
[1712565171417,81.69,71222.6847,5.9,-0.06048,3e-05,6.28314]
[1712565172523,81.69,71216.8147,5.9,-0.06064,3e-05,6.29587]
[1712565177841,81.68,71204.4683,5.9,-0.06098,3e-05,6.32206]
[1712565182877,81.68,71200.5136,5.9,-0.06108,3e-05,6.32989]
[1712565187911,81.67,71197.7971,5.9,-0.06114,3e-05,6.33499]
[1712565192949,81.67,71198.9343,5.9,-0.0611,3e-05,6.33164]
[1712565198011,81.66,71182.8014,5.9,-0.06154,3e-05,6.36603]
[1712565203046,81.65,71188.3563,5.9,-0.06137,3e-05,6.35279]
[1712565206211,81.65,71190.7392,5.9,-0.0613,3e-05,6.34695]
[1712565206395,81.65,71190.7392,5.9,-0.0613,3e-05,6.34695]
[1712565211645,81.64,71189.8356,5.9,-0.06128,3e-05,6.34428]
[1712565212854,81.64,71187.7997,5.9,-0.06134,3e-05,6.34856]
[1712565214885,81.64,71184.9896,5.9,-0.06141,3e-05,6.35434]
[1712565220106,81.64,71199.9276,5.9,-0.06098,3e-05,6.32071]
[1712565223695,81.63,71198.2922,5.9,-0.06102,3e-05,6.32368]
[1712565229229,81.63,71185.1339,5.9,-0.06138,3e-05,6.35149]
[1712565234263,81.62,71193.5883,5.9,-0.06113,3e-05,6.33199]
[1712565239300,81.62,71190.6131,5.9,-0.0612,3e-05,6.33768]
[1712565244334,81.61,71184.8631,5.9,-0.06135,3e-05,6.34937]
[1712565249368,81.61,71194.2361,5.9,-0.06107,3e-05,6.32791]
[1712565254404,81.6,71193.424,5.9,-0.06109,3e-05,6.32893]
[1712565258982,81.6,71199.4227,5.9,-0.06091,3e-05,6.31517]
[1712565259672,81.6,71201.1571,5.9,-0.06086,3e-05,6.31122]
[1712565259704,81.6,71201.1571,5.9,-0.06086,3e-05,6.31122]
[1712565263152,81.6,71223.2806,5.9,-0.06024,3e-05,6.26252]
[1712565263942,81.6,71237.9793,5.9,-0.05983,3e-05,6.23043]
[1712565267380,81.6,71250.6519,5.9,-0.05947,3e-05,6.20241]
[1712565269519,81.59,71273.7236,5.9,-0.05883,3e-05,6.15206]
[1712565274553,81.59,71272.843,5.9,-0.05882,3e-05,6.15021]
[1712565279589,81.59,71277.5771,5.9,-0.05869,3e-05,6.13978]
[1712565280273,81.59,71277.5771,5.9,-0.05869,3e-05,6.13978]
[1712565280280,81.59,71277.5771,5.9,-0.05869,3e-05,6.13978]
[1712565280402,81.59,71277.5771,5.9,-0.05869,3e-05,6.13978]
[1712565285630,81.59,71275.9124,5.9,-0.05873,3e-05,6.1432]
[1712565290666,81.59,71267.8216,5.9,-0.05895,3e-05,6.16042]
[1712565292283,81.59,71268.6166,5.9,-0.05893,3e-05,6.15864]
[1712565297714,81.59,71277.3752,5.9,-0.05869,3e-05,6.13936]
[1712565302749,81.59,71272.2096,5.9,-0.05883,3e-05,6.1503]
[1712565307784,81.58,71279.9494,5.9,-0.05861,3e-05,6.13342]
[1712565308133,81.58,71279.9494,5.9,-0.05861,3e-05,6.13342]
[1712565310876,81.58,71279.4244,5.9,-0.05862,3e-05,6.13447]
[1712565311304,81.58,71279.4244,5.9,-0.05862,3e-05,6.13447]
[1712565314765,81.58,71296.2204,5.9,-0.05817,3e-05,6.09829]
[1712565316077,81.58,71295.2588,5.9,-0.05819,3e-05,6.10042]
[1712565321894,81.59,71303.1947,5.9,-0.05798,3e-05,6.08371]
[1712565326083,81.59,71303.8231,5.9,-0.05797,3e-05,6.08257]
[1712565326313,81.59,71303.8231,5.9,-0.05797,3e-05,6.08257]
[1712565330187,81.59,71312.8031,5.9,-0.05773,3e-05,6.06357]
[1712565334984,81.59,71335.0598,5.9,-0.05711,3e-05,6.01287]
[1712565340021,81.6,71337.2936,5.9,-0.05706,3e-05,6.00883]
[1712565341357,81.6,71339.2884,5.9,-0.057,3e-05,6.00475]
[1712565341804,81.6,71339.2884,5.9,-0.057,3e-05,6.00475]
[1712565344104,81.6,71348.9032,5.9,-0.05675,3e-05,5.98486]
[1712565344112,81.6,71348.9032,5.9,-0.05675,3e-05,5.98486]
[1712565349187,81.6,71342.8472,5.9,-0.05691,3e-05,5.99748]
[1712565351265,81.6,71341.4867,5.9,-0.05695,3e-05,6.00007]
[1712565351991,81.6,71341.4867,5.9,-0.05695,3e-05,6.00007]
[1712565357141,81.59,71322.7418,5.9,-0.05743,3e-05,6.03877]
[1712565362178,81.58,71330.8648,5.9,-0.0572,3e-05,6.02019]
[1712565367212,81.58,71339.7169,5.9,-0.05695,3e-05,6.00023]
[1712565372247,81.57,71350.5322,5.9,-0.05665,3e-05,5.97612]
[1712565374666,81.57,71370.671,5.9,-0.05611,3e-05,5.93313]
[1712565380302,81.57,71384.0506,5.9,-0.05575,3e-05,5.90432]
[1712565381578,81.57,71378.9103,5.9,-0.05589,3e-05,5.91509]
[1712565384345,81.56,71354.6284,5.9,-0.05652,3e-05,5.96607]
[1712565384403,81.56,71354.6284,5.9,-0.05652,3e-05,5.96607]
[1712565390372,81.56,71370.8652,5.9,-0.05609,3e-05,5.93096]
[1712565392814,81.56,71374.2837,5.9,-0.05596,3e-05,5.91996]
[1712565398429,81.56,71382.6551,5.9,-0.05574,3e-05,5.90189]
[1712565401450,81.55,71358.0748,5.9,-0.05638,3e-05,5.95356]
[1712565401482,81.55,71358.0748,5.9,-0.05638,3e-05,5.95356]
[1712565407491,81.55,71362.8638,5.9,-0.05625,3e-05,5.94275]
[1712565412530,81.55,71359.788,5.9,-0.05632,3e-05,5.94868]
[1712565417562,81.54,71361.3419,5.9,-0.05627,3e-05,5.94479]
[1712565422598,81.54,71358.8218,5.9,-0.05633,3e-05,5.94955]
[1712565427633,81.54,71369.4303,5.9,-0.05605,3e-05,5.92658]
[1712565432668,81.54,71372.8635,5.9,-0.05595,3e-05,5.91893]
[1712565437704,81.53,71370.482,5.9,-0.05601,3e-05,5.92358]
[1712565441413,81.53,71345.3004,5.9,-0.05667,3e-05,5.97646]
[1712565446770,81.53,71366.2729,5.9,-0.05611,3e-05,5.93124]
[1712565451803,81.52,71353.1383,5.9,-0.05642,3e-05,5.95498]
[1712565456840,81.52,71360.2964,5.9,-0.05622,3e-05,5.93915]
[1712565461874,81.52,71345.413,5.9,-0.05661,3e-05,5.97008]
[1712565466303,81.51,71333.965,5.9,-0.0569,3e-05,5.99376]
[1712565466320,81.51,71333.965,5.9,-0.0569,3e-05,5.99376]
[1712565469934,81.51,71309.9417,5.9,-0.05754,3e-05,6.04486]
[1712565474969,81.51,71299.2418,5.9,-0.05783,3e-05,6.06734]
[1712565478321,81.51,71297.2061,5.9,-0.05788,3e-05,6.07127]
[1712565479045,81.5,71300.1249,5.9,-0.0578,3e-05,6.0649]
[1712565479060,81.5,71300.1249,5.9,-0.0578,3e-05,6.0649]
[1712565481545,81.5,71307.044,5.9,-0.05761,3e-05,6.04988]
[1712565484518,81.5,71310.0612,5.9,-0.05752,3e-05,6.04257]
[1712565486910,81.5,71319.4756,5.9,-0.05726,3e-05,6.02187]
[1712565488150,81.49,71313.725,5.9,-0.05741,3e-05,6.03387]
[1712565488682,81.49,71313.725,5.9,-0.05741,3e-05,6.03387]
[1712565494103,81.49,71303.3787,5.9,-0.05768,3e-05,6.0556]
[1712565494916,81.49,71303.3787,5.9,-0.05768,3e-05,6.0556]
[1712565498424,81.49,71285.4944,5.9,-0.05816,3e-05,6.09381]
[1712565504173,81.49,71286.8372,5.9,-0.05812,3e-05,6.09046]
[1712565507062,81.49,71283.3366,5.9,-0.05821,3e-05,6.09786]
[1712565509026,81.49,71287.9165,5.9,-0.05809,3e-05,6.08788]
[1712565514244,81.48,71282.7412,5.9,-0.05819,3e-05,6.09499]
[1712565519283,81.48,71278.6605,5.9,-0.0583,3e-05,6.10344]
[1712565524314,81.48,71268.7687,5.9,-0.05856,3e-05,6.12427]
[1712565529349,81.48,71275.0016,5.9,-0.05839,3e-05,6.11033]
[1712565531793,81.48,71279.5807,5.9,-0.05826,3e-05,6.1003]
[1712565532062,81.48,71279.5807,5.9,-0.05826,3e-05,6.1003]
[1712565534774,81.47,71285.349,5.9,-0.0581,3e-05,6.08767]
[1712565534795,81.47,71285.349,5.9,-0.0581,3e-05,6.08767]
[1712565537514,81.47,71314.6672,5.9,-0.05731,3e-05,6.02474]
[1712565537908,81.47,71314.6672,5.9,-0.05731,3e-05,6.02474]
[1712565543413,81.48,71331.7415,5.9,-0.05686,3e-05,5.98871]
[1712565547197,81.48,71327.9072,5.9,-0.05696,3e-05,5.9971]
[1712565552510,81.48,71341.0654,5.9,-0.05662,3e-05,5.96983]
[1712565557546,81.49,71346.3676,5.9,-0.05649,3e-05,5.95925]
[1712565562580,81.49,71341.3107,5.9,-0.05663,3e-05,5.9707]
[1712565567614,81.49,71340.6893,5.9,-0.05665,3e-05,5.97266]
[1712565570264,81.5,71338.4231,5.9,-0.05672,3e-05,5.97773]
[1712565571548,81.5,71339.8776,5.9,-0.05668,3e-05,5.97475]
[1712565576689,81.5,71341.9129,5.9,-0.0566,3e-05,5.96746]
[1712565581713,81.5,71336.3232,5.9,-0.05676,3e-05,5.97993]
[1712565586748,81.51,71343.1043,5.9,-0.05659,3e-05,5.96609]
[1712565591784,81.51,71341.1867,5.9,-0.05664,3e-05,5.97082]
[1712565596818,81.51,71336.4742,5.9,-0.05678,3e-05,5.98144]
[1712565601680,81.52,71337.1919,5.9,-0.05676,3e-05,5.98035]
[1712565602028,81.52,71344.5361,5.9,-0.05657,3e-05,5.96486]
[1712565607895,81.52,71348.309,5.9,-0.05648,3e-05,5.95755]
[1712565612932,81.52,71346.6969,5.9,-0.05653,3e-05,5.9617]
[1712565614551,81.53,71347.951,5.9,-0.0565,3e-05,5.95918]
[1712565617965,81.53,71376.2693,5.9,-0.05575,3e-05,5.89947]
[1712565622676,81.53,71381.1057,5.9,-0.05563,3e-05,5.88967]
[1712565628039,81.53,71385.0825,5.9,-0.05553,3e-05,5.8815]
[1712565633073,81.53,71377.7255,5.9,-0.05569,3e-05,5.89354]
[1712565638112,81.53,71388.358,5.9,-0.05542,3e-05,5.87131]
[1712565641131,81.53,71362.513,5.9,-0.0561,3e-05,5.92596]
[1712565646164,81.53,71369.4621,5.9,-0.05591,3e-05,5.91118]
[1712565651201,81.53,71383.8999,5.9,-0.05553,3e-05,5.88072]
[1712565656236,81.53,71380.625,5.9,-0.05562,3e-05,5.88778]
[1712565661269,81.53,71383.4432,5.9,-0.05555,3e-05,5.882]
[1712565666305,81.53,71376.7237,5.9,-0.05573,3e-05,5.89627]
[1712565671340,81.53,71370.5238,5.9,-0.05589,3e-05,5.90927]
[1712565676374,81.53,71371.4279,5.9,-0.05586,3e-05,5.90732]
[1712565681184,81.53,71378.8096,5.9,-0.05567,3e-05,5.89181]
[1712565686445,81.53,71375.2103,5.9,-0.05577,3e-05,5.8994]
[1712565691487,81.53,71361.4629,5.9,-0.05609,3e-05,5.92471]
[1712565696522,81.53,71357.1794,5.9,-0.0562,3e-05,5.93344]
[1712565701559,81.53,71367.8053,5.9,-0.05592,3e-05,5.91066]
[1712565703435,81.53,71369.3851,5.9,-0.05588,3e-05,5.90729]
[1712565704952,81.53,71366.9259,5.9,-0.05594,3e-05,5.91257]
[1712565705423,81.53,71366.7271,5.9,-0.05595,3e-05,5.91295]
[1712565708671,81.53,71352.2075,5.9,-0.05634,3e-05,5.94394]
[1712565714653,81.53,71344.9313,5.9,-0.05653,3e-05,5.95983]
[1712565719689,81.53,71341.8629,5.9,-0.05662,3e-05,5.96661]
[1712565724723,81.54,71337.4994,5.9,-0.05674,3e-05,5.97611]
[1712565727744,81.54,71368.169,5.9,-0.05593,3e-05,5.91135]
[1712565728681,81.54,71368.169,5.9,-0.05593,3e-05,5.91135]
[1712565730273,81.54,71366.7043,5.9,-0.05597,3e-05,5.91457]
[1712565731976,81.54,71360.9096,5.9,-0.05612,3e-05,5.92695]
[1712565737815,81.54,71386.8388,5.9,-0.05544,3e-05,5.87222]
[1712565742849,81.54,71373.2693,5.9,-0.0558,3e-05,5.90083]
[1712565743222,81.54,71373.2693,5.9,-0.0558,3e-05,5.90083]
[1712565745096,81.54,71369.0696,5.9,-0.05591,3e-05,5.90969]
[1712565746820,81.54,71365.4999,5.9,-0.056,3e-05,5.91722]
[1712565747078,81.54,71364.3208,5.9,-0.05603,3e-05,5.91984]
[1712565752364,81.54,71371.7921,5.9,-0.05581,3e-05,5.90109]
[1712565752478,81.54,71371.7921,5.9,-0.05581,3e-05,5.90109]
[1712565752594,81.54,71371.7921,5.9,-0.05581,3e-05,5.90109]
[1712565757748,81.55,71382.8377,5.9,-0.05554,3e-05,5.87908]
[1712565758097,81.55,71381.113,5.9,-0.05559,3e-05,5.883]
[1712565758346,81.55,71381.113,5.9,-0.05559,3e-05,5.883]
[1712565762518,81.56,71387.2989,5.9,-0.05544,3e-05,5.87076]
[1712565763425,81.56,71390.9589,5.9,-0.05534,3e-05,5.86327]
[1712565763712,81.56,71390.9589,5.9,-0.05534,3e-05,5.86327]
[1712565771422,81.57,71397.9638,5.9,-0.05518,3e-05,5.85044]
[1712565778097,81.58,71393.4296,5.9,-0.05532,3e-05,5.8613]
[1712565783131,81.58,71402.1677,5.9,-0.0551,3e-05,5.84398]
[1712565786560,81.59,71412.9016,5.9,-0.05483,3e-05,5.82253]
[1712565792195,81.59,71417.4439,5.9,-0.05473,3e-05,5.81409]
[1712565797232,81.6,71421.4285,5.9,-0.05464,3e-05,5.80694]
[1712565802268,81.61,71404.5585,5.9,-0.05509,3e-05,5.8433]
[1712565807301,81.61,71390.8047,5.9,-0.05546,3e-05,5.873]
[1712565812335,81.61,71403.4734,5.9,-0.05511,3e-05,5.84345]
[1712565817372,81.62,71403.343,5.9,-0.05512,3e-05,5.84481]
[1712565822010,81.63,71410.8723,5.9,-0.05493,3e-05,5.82972]
[1712565827443,81.63,71408.9702,5.9,-0.055,3e-05,5.83488]
[1712565829438,81.63,71408.5849,5.9,-0.05501,3e-05,5.83587]
[1712565829873,81.63,71408.2794,5.9,-0.05502,3e-05,5.8367]
[1712565835499,81.64,71409.7383,5.9,-0.055,3e-05,5.83476]
[1712565840534,81.65,71412.8525,5.9,-0.05493,3e-05,5.8292]
[1712565845569,81.65,71396.2862,5.9,-0.05537,3e-05,5.86488]
[1712565850605,81.65,71392.4043,5.9,-0.05548,3e-05,5.87369]
[1712565855645,81.66,71393.1878,5.9,-0.05547,3e-05,5.87271]
[1712565860680,81.66,71387.9856,5.9,-0.05561,3e-05,5.88423]
[1712565862113,81.66,71380.2911,5.9,-0.05581,3e-05,5.90054]
[1712565862493,81.66,71380.2911,5.9,-0.05581,3e-05,5.90054]
[1712565862542,81.66,71380.2911,5.9,-0.05581,3e-05,5.90054]
[1712565866722,81.66,71334.5218,5.9,-0.05702,3e-05,5.99741]
[1712565871758,81.66,71325.0726,5.9,-0.05724,3e-05,6.01349]
[1712565876792,81.66,71321.3474,5.9,-0.05733,3e-05,6.0209]
[1712565879038,81.65,71318.827,5.9,-0.0574,3e-05,6.02604]
[1712565879051,81.65,71318.827,5.9,-0.0574,3e-05,6.02604]
[1712565882207,81.65,71331.337,5.9,-0.05706,3e-05,5.99907]
[1712565887880,81.65,71322.029,5.9,-0.0573,3e-05,6.01851]
[1712565892913,81.65,71317.9731,5.9,-0.05741,3e-05,6.02674]
[1712565897948,81.65,71329.2043,5.9,-0.0571,3e-05,6.00238]
[1712565899188,81.65,71331.4888,5.9,-0.05704,3e-05,5.99746]
[1712565900277,81.64,71330.8875,5.9,-0.05705,3e-05,5.99853]
[1712565905558,81.64,71345.7638,5.9,-0.05665,3e-05,5.9666]
[1712565911039,81.64,71376.116,5.9,-0.05585,3e-05,5.90259]
[1712565916073,81.65,71382.5939,5.9,-0.05569,3e-05,5.88937]
[1712565917712,81.65,71386.249,5.9,-0.05559,3e-05,5.88178]
[1712565923123,81.65,71383.4488,5.9,-0.05568,3e-05,5.88848]
[1712565928157,81.65,71374.3519,5.9,-0.05592,3e-05,5.90814]
[1712565933192,81.66,71373.8546,5.9,-0.05591,3e-05,5.90606]
[1712565938227,81.66,71358.6159,5.9,-0.05632,3e-05,5.93863]
[1712565939535,81.66,71355.5859,5.9,-0.0564,3e-05,5.94509]
[1712565939951,81.66,71355.5859,5.9,-0.0564,3e-05,5.94509]
[1712565943153,81.66,71345.9747,5.9,-0.05665,3e-05,5.9655]
[1712565948298,81.66,71354.7718,5.9,-0.05642,3e-05,5.94694]
[1712565952785,81.66,71345.2908,5.9,-0.05667,3e-05,5.96708]
[1712565953198,81.66,71345.2908,5.9,-0.05667,3e-05,5.96708]
[1712565958367,81.66,71335.4423,5.9,-0.05693,3e-05,5.98788]
[1712565963404,81.66,71329.3437,5.9,-0.05709,3e-05,6.00056]
[1712565968436,81.66,71344.238,5.9,-0.05669,3e-05,5.96871]
[1712565971353,81.66,71344.688,5.9,-0.05668,3e-05,5.96775]
[1712565971766,81.66,71333.6323,5.9,-0.05697,3e-05,5.99123]
[1712565977500,81.65,71320.0674,5.9,-0.05733,3e-05,6.01971]
[1712565982537,81.65,71315.7753,5.9,-0.05744,3e-05,6.02834]
[1712565987571,81.65,71305.7999,5.9,-0.0577,3e-05,6.0491]
[1712565992605,81.64,71295.4853,5.9,-0.05794,3e-05,6.06688]
[1712565997641,81.64,71294.9731,5.9,-0.05795,3e-05,6.06713]
[1712566002675,81.63,71281.8173,5.9,-0.05829,3e-05,6.09444]
[1712566004015,81.63,71279.9156,5.9,-0.05834,3e-05,6.09832]
[1712566004043,81.63,71279.9156,5.9,-0.05834,3e-05,6.09832]
[1712566004047,81.63,71279.9156,5.9,-0.05834,3e-05,6.09832]
[1712566004130,81.63,71279.9156,5.9,-0.05834,3e-05,6.09832]
[1712566004446,81.63,71279.9156,5.9,-0.05834,3e-05,6.09832]
[1712566004660,81.63,71279.9156,5.9,-0.05834,3e-05,6.09832]
[1712566012277,81.62,71266.7528,5.9,-0.05868,3e-05,6.1249]
[1712566013397,81.62,71264.5609,5.9,-0.05874,3e-05,6.12937]
[1712566018787,81.61,71269.9728,5.9,-0.05857,3e-05,6.1162]
[1712566023399,81.61,71266.6348,5.9,-0.05865,3e-05,6.12241]
[1712566023408,81.61,71266.6348,5.9,-0.05865,3e-05,6.12241]
[1712566028084,81.6,71247.8747,5.9,-0.05915,3e-05,6.16177]
[1712566028119,81.6,71247.8747,5.9,-0.05915,3e-05,6.16177]
[1712566028361,81.6,71247.8747,5.9,-0.05915,3e-05,6.16177]
[1712566033893,81.59,71231.1261,5.9,-0.0596,3e-05,6.19718]
[1712566038930,81.59,71224.083,5.9,-0.05979,3e-05,6.21163]
[1712566039020,81.59,71224.083,5.9,-0.05979,3e-05,6.21163]
[1712566039299,81.59,71224.083,5.9,-0.05979,3e-05,6.21163]
[1712566046936,81.58,71223.0945,5.9,-0.0598,3e-05,6.21253]
[1712566053458,81.57,71218.172,5.9,-0.05989,3e-05,6.2182]
[1712566059069,81.56,71208.834,5.9,-0.06012,3e-05,6.23647]
[1712566064106,81.55,71217.9895,5.9,-0.05984,3e-05,6.21465]
[1712566067245,81.55,71238.1331,5.9,-0.05927,3e-05,6.1699]
[1712566068084,81.55,71238.1331,5.9,-0.05927,3e-05,6.1699]
[1712566068811,81.54,71241.6169,5.9,-0.05917,3e-05,6.16207]
[1712566070639,81.54,71249.6464,5.9,-0.05895,3e-05,6.14418]
[1712566071655,81.54,71247.9907,5.9,-0.05899,3e-05,6.14753]
[1712566071749,81.54,71247.9907,5.9,-0.05899,3e-05,6.14753]
[1712566071841,81.54,71247.9907,5.9,-0.05899,3e-05,6.14753]
[1712566072239,81.54,71254.9003,5.9,-0.0588,3e-05,6.13235]
[1712566078205,81.53,71259.4612,5.9,-0.05866,3e-05,6.12126]
[1712566081671,81.53,71270.7761,5.9,-0.05834,3e-05,6.09636]
[1712566085453,81.53,71268.9668,5.9,-0.05838,3e-05,6.09961]
[1712566087247,81.53,71286.5472,5.9,-0.0579,3e-05,6.06164]
[1712566088082,81.52,71293.5323,5.9,-0.05771,3e-05,6.04656]
[1712566093310,81.52,71296.6395,5.9,-0.05762,3e-05,6.03914]
[1712566098346,81.52,71292.0619,5.9,-0.05773,3e-05,6.04836]
[1712566102086,81.52,71307.4564,5.9,-0.05732,3e-05,6.01516]
[1712566102407,81.52,71308.2066,5.9,-0.05729,3e-05,6.01349]
[1712566108415,81.51,71312.7919,5.9,-0.05717,3e-05,6.00335]
[1712566113451,81.51,71316.4415,5.9,-0.05704,3e-05,5.9917]
[1712566118488,81.51,71318.2705,5.9,-0.05698,3e-05,5.98763]
[1712566123523,81.51,71313.8468,5.9,-0.0571,3e-05,5.99689]
[1712566128536,81.51,71326.8969,5.9,-0.05675,3e-05,5.9689]
[1712566133595,81.51,71335.0815,5.9,-0.05653,3e-05,5.9515]
[1712566135415,81.51,71335.1807,5.9,-0.05653,3e-05,5.9513]
[1712566135814,81.51,71341.5,5.9,-0.05636,3e-05,5.9379]
[1712566138499,81.51,71345.079,5.9,-0.05627,3e-05,5.93022]
[1712566140354,81.51,71345.348,5.9,-0.05626,3e-05,5.92973]
[1712566145679,81.51,71336.8469,5.9,-0.05649,3e-05,5.94806]
[1712566150715,81.51,71344.7854,5.9,-0.05628,3e-05,5.93145]
[1712566155755,81.51,71340.9009,5.9,-0.05639,3e-05,5.93997]
[1712566160787,81.52,71342.9707,5.9,-0.05633,3e-05,5.93583]
[1712566165822,81.52,71343.6105,5.9,-0.05632,3e-05,5.93473]
[1712566169196,81.52,71342.3901,5.9,-0.05636,3e-05,5.93748]
[1712566169280,81.52,71342.3901,5.9,-0.05636,3e-05,5.93748]
[1712566172355,81.52,71355.132,5.9,-0.05599,3e-05,5.90712]
[1712566175892,81.52,71380.1242,5.9,-0.05533,3e-05,5.85429]
[1712566180928,81.52,71373.1958,5.9,-0.05551,3e-05,5.86884]
[1712566185962,81.52,71380.0414,5.9,-0.05533,3e-05,5.85452]
[1712566191007,81.52,71373.7904,5.9,-0.0555,3e-05,5.8677]
[1712566196043,81.52,71373.4432,5.9,-0.05551,3e-05,5.86841]
[1712566201080,81.52,71383.437,5.9,-0.05525,3e-05,5.84746]
[1712566206114,81.52,71379.4515,5.9,-0.05535,3e-05,5.85596]
[1712566208039,81.52,71377.4466,5.9,-0.05541,3e-05,5.8602]
[1712566213163,81.52,71362.7241,5.9,-0.05579,3e-05,5.89101]
[1712566218198,81.52,71361.2053,5.9,-0.05583,3e-05,5.89391]
[1712566223232,81.52,71362.6863,5.9,-0.05578,3e-05,5.89046]
[1712566228268,81.51,71366.4735,5.9,-0.05568,3e-05,5.88221]
[1712566233303,81.51,71368.651,5.9,-0.05559,3e-05,5.87381]
[1712566238337,81.51,71374.9298,5.9,-0.05542,3e-05,5.86051]
[1712566242227,81.51,71379.4247,5.9,-0.05531,3e-05,5.85103]
[1712566242464,81.51,71380.7551,5.9,-0.05527,3e-05,5.84824]
[1712566248408,81.51,71387.9864,5.9,-0.05508,3e-05,5.83321]
[1712566253444,81.51,71390.2839,5.9,-0.05503,3e-05,5.82859]
[1712566258479,81.52,71384.7641,5.9,-0.05517,3e-05,5.84031]
[1712566263513,81.52,71390.1808,5.9,-0.05503,3e-05,5.82911]
[1712566266979,81.52,71390.2372,5.9,-0.05503,3e-05,5.82912]
[1712566272576,81.52,71392.334,5.9,-0.05498,3e-05,5.82498]
[1712566275025,81.52,71390.8226,5.9,-0.05502,3e-05,5.82824]
[1712566275535,81.52,71390.8669,5.9,-0.05502,3e-05,5.82818]
[1712566280632,81.52,71400.2366,5.9,-0.05478,3e-05,5.80888]
[1712566281570,81.52,71399.8558,5.9,-0.05479,3e-05,5.80975]
[1712566281577,81.52,71399.8558,5.9,-0.05479,3e-05,5.80975]
[1712566284448,81.52,71399.7093,5.9,-0.0548,3e-05,5.81025]
[1712566284939,81.52,71399.7093,5.9,-0.0548,3e-05,5.81025]
[1712566285506,81.52,71399.7093,5.9,-0.0548,3e-05,5.81025]
[1712566286677,81.53,71432.1911,5.9,-0.05397,3e-05,5.74291]
[1712566287888,81.53,71432.5541,5.9,-0.05396,3e-05,5.74235]
[1712566293414,81.53,71426.8497,5.9,-0.05409,3e-05,5.75173]
[1712566293478,81.53,71426.8497,5.9,-0.05409,3e-05,5.75173]
[1712566298762,81.54,71428.7354,5.9,-0.05405,3e-05,5.74875]
[1712566301020,81.54,71438.7515,5.9,-0.0538,3e-05,5.72835]
[1712566302413,81.54,71467.1863,5.9,-0.05308,3e-05,5.67]
[1712566304300,81.55,71478.2298,5.9,-0.05281,3e-05,5.64757]
[1712566304542,81.55,71478.2298,5.9,-0.05281,3e-05,5.64757]
[1712566305284,81.55,71484.4777,5.9,-0.05265,3e-05,5.63507]
[1712566305971,81.55,71485.346,5.9,-0.05264,3e-05,5.63372]
[1712566306513,81.55,71485.346,5.9,-0.05264,3e-05,5.63372]
[1712566309665,81.56,71485.7714,5.9,-0.05264,3e-05,5.6339]
[1712566314146,81.57,71480.74,5.9,-0.05279,3e-05,5.64592]
[1712566317484,81.57,71471.0628,5.9,-0.05304,3e-05,5.66708]
[1712566317664,81.57,71471.0628,5.9,-0.05304,3e-05,5.66708]
[1712566320389,81.58,71452.7481,5.9,-0.05351,3e-05,5.70544]
[1712566322934,81.58,71404.2799,5.9,-0.05477,3e-05,5.80692]
[1712566326415,81.58,71374.3393,5.9,-0.05555,3e-05,5.86993]
[1712566331996,81.58,71375.4086,5.9,-0.05552,3e-05,5.86774]
[1712566336151,81.58,71363.2506,5.9,-0.05584,3e-05,5.89331]
[1712566337689,81.58,71363.7159,5.9,-0.05583,3e-05,5.89228]
[1712566338414,81.58,71413.0228,5.9,-0.05454,3e-05,5.78892]
[1712566341059,81.58,71436.6673,5.9,-0.05394,3e-05,5.73998]
[1712566346094,81.59,71437.5961,5.9,-0.05393,3e-05,5.73908]
[1712566351129,81.59,71440.9681,5.9,-0.05382,3e-05,5.72951]
[1712566356172,81.6,71435.8861,5.9,-0.05397,3e-05,5.74114]
[1712566361205,81.61,71425.1711,5.9,-0.05425,3e-05,5.76439]
[1712566366242,81.61,71441.7101,5.9,-0.05384,3e-05,5.73114]
[1712566367752,81.61,71441.2185,5.9,-0.05386,3e-05,5.73237]
[1712566372552,81.62,71446.9945,5.9,-0.05372,3e-05,5.7215]
[1712566372975,81.62,71446.9945,5.9,-0.05372,3e-05,5.7215]
[1712566378327,81.63,71471.8416,5.9,-0.05311,3e-05,5.67165]
[1712566383360,81.64,71469.9936,5.9,-0.05317,3e-05,5.67688]
[1712566383372,81.64,71469.9936,5.9,-0.05317,3e-05,5.67688]
[1712566389402,81.65,71476.1785,5.9,-0.05304,3e-05,5.66594]
[1712566394438,81.66,71475.8482,5.9,-0.05306,3e-05,5.6681]
[1712566399472,81.66,71468.0212,5.9,-0.05328,3e-05,5.68565]
[1712566400119,81.66,71468.0212,5.9,-0.05328,3e-05,5.68565]
[1712566401223,81.66,71480.2562,5.9,-0.05297,3e-05,5.66074]
[1712566403438,81.67,71468.3743,5.9,-0.05328,3e-05,5.68577]
[1712566404738,81.67,71452.0306,5.9,-0.0537,3e-05,5.72]
[1712566405968,81.67,71454.7587,5.9,-0.05363,3e-05,5.71456]
[1712566410336,81.68,71469.9812,5.9,-0.05326,3e-05,5.68412]
[1712566415586,81.69,71477.4641,5.9,-0.05306,3e-05,5.6668]
[1712566420385,81.69,71485.4122,5.9,-0.05287,3e-05,5.6517]
[1712566420406,81.69,71485.4122,5.9,-0.05287,3e-05,5.6517]
[1712566420421,81.69,71485.4122,5.9,-0.05287,3e-05,5.6517]
[1712566420509,81.69,71485.4122,5.9,-0.05287,3e-05,5.6517]
[1712566420641,81.7,71484.8467,5.9,-0.05289,3e-05,5.65318]
[1712566423472,81.7,71489.5965,5.9,-0.05278,3e-05,5.64406]
[1712566427852,81.71,71504.3701,5.9,-0.05243,2e-05,5.61552]
[1712566428316,81.71,71504.3701,5.9,-0.05243,2e-05,5.61552]
[1712566428418,81.71,71507.3046,5.9,-0.05236,2e-05,5.6099]
[1712566428559,81.71,71507.3046,5.9,-0.05236,2e-05,5.6099]
[1712566428761,81.71,71507.3046,5.9,-0.05236,2e-05,5.6099]
[1712566429407,81.71,71507.3046,5.9,-0.05236,2e-05,5.6099]
[1712566430691,81.72,71567.9476,5.9,-0.05087,2e-05,5.48744]
[1712566431306,81.72,71567.9476,5.9,-0.05087,2e-05,5.48744]
[1712566431369,81.72,71567.9476,5.9,-0.05087,2e-05,5.48744]
[1712566431701,81.72,71678.284,5.9,-0.04825,2e-05,5.26871]
[1712566432313,81.72,71678.284,5.9,-0.04825,2e-05,5.26871]
[1712566432328,81.72,71678.284,5.9,-0.04825,2e-05,5.26871]
[1712566432578,81.72,71678.284,5.9,-0.04825,2e-05,5.26871]
[1712566433749,81.73,71659.8436,5.9,-0.0487,2e-05,5.30626]
[1712566433882,81.73,71659.8436,5.9,-0.0487,2e-05,5.30626]
[1712566434811,81.73,71648.1043,5.9,-0.04898,2e-05,5.3302]
[1712566435725,81.74,71683.0003,5.9,-0.04817,2e-05,5.26225]
[1712566436054,81.74,71683.0003,5.9,-0.04817,2e-05,5.26225]
[1712566437413,81.75,71741.5346,5.9,-0.04684,2e-05,5.14981]
[1712566442776,81.78,71713.6251,5.9,-0.04755,2e-05,5.20982]
[1712566445493,81.79,71733.9477,5.9,-0.04711,2e-05,5.17229]
[1712566446802,81.84,71779.6329,5.9,-0.04617,2e-05,5.09271]
[1712566449413,81.85,71825.754,5.9,-0.04516,2e-05,5.00658]
[1712566450831,81.87,71861.7541,5.9,-0.0444,2e-05,4.94061]
[1712566452145,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566452323,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566452371,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566452422,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566453060,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566453243,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566453459,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566453557,81.87,71876.5323,5.9,-0.04409,2e-05,4.91388]
[1712566453893,81.88,71892.4843,5.9,-0.04375,2e-05,4.88506]
[1712566454645,81.88,71892.4843,5.9,-0.04375,2e-05,4.88506]
[1712566455478,81.93,71911.724,5.9,-0.04345,2e-05,4.85844]
[1712566455530,81.93,71911.724,5.9,-0.04345,2e-05,4.85844]
[1712566456874,82.0,72008.2333,5.9,-0.04154,2e-05,4.69201]
[1712566457049,82.0,72008.2333,5.9,-0.04154,2e-05,4.69201]
[1712566457881,82.06,72059.0516,5.9,-0.04062,2e-05,4.61029]
[1712566458413,82.12,71960.2607,5.9,-0.04276,2e-05,4.79935]
[1712566459336,82.12,71960.2607,5.9,-0.04276,2e-05,4.79935]
[1712566459787,82.12,71960.2607,5.9,-0.04276,2e-05,4.79935]
[1712566459896,82.12,71865.4838,5.9,-0.0448,2e-05,4.97665]
[1712566460391,82.12,71865.4838,5.9,-0.0448,2e-05,4.97665]
[1712566460889,82.12,71865.4838,5.9,-0.0448,2e-05,4.97665]
[1712566460903,82.17,71924.3211,5.9,-0.04362,2e-05,4.87543]
[1712566461413,82.18,71953.6975,5.9,-0.04301,2e-05,4.82207]
[1712566463839,82.19,71943.2333,5.9,-0.04324,2e-05,4.84237]
[1712566465805,82.25,71932.0883,5.9,-0.0436,2e-05,4.87393]
[1712566465985,82.26,71956.2919,5.9,-0.0431,2e-05,4.8302]
[1712566467094,82.32,71958.653,5.9,-0.04316,2e-05,4.83575]
[1712566467307,82.32,71958.653,5.9,-0.04316,2e-05,4.83575]
[1712566467695,82.32,71977.1763,5.9,-0.04278,2e-05,4.80269]
[1712566467747,82.32,71977.1763,5.9,-0.04278,2e-05,4.80269]
[1712566468958,82.33,72021.4657,5.9,-0.04187,2e-05,4.72293]
[1712566469080,82.33,72021.4657,5.9,-0.04187,2e-05,4.72293]
[1712566470972,82.35,72055.4406,5.9,-0.04121,2e-05,4.66457]
[1712566476015,82.38,72090.5816,5.9,-0.04053,2e-05,4.60341]
[1712566480039,82.4,72064.8703,5.9,-0.04109,2e-05,4.6533]
[1712566480343,82.4,72064.8703,5.9,-0.04109,2e-05,4.6533]
[1712566480567,82.4,72064.8703,5.9,-0.04109,2e-05,4.6533]
[1712566481412,82.46,72045.8748,5.9,-0.04158,2e-05,4.69726]
[1712566482307,82.47,72042.1237,5.9,-0.04167,2e-05,4.70501]
[1712566484065,82.59,72016.9447,5.9,-0.0424,2e-05,4.77029]
[1712566484843,82.59,72016.9447,5.9,-0.0424,2e-05,4.77029]
[1712566486988,82.6,72035.2142,5.9,-0.04205,2e-05,4.73911]
[1712566487043,82.6,72035.2142,5.9,-0.04205,2e-05,4.73911]
[1712566487918,82.6,72046.5897,5.9,-0.04183,2e-05,4.71952]
[1712566490809,82.67,72042.0429,5.9,-0.04205,2e-05,4.73952]
[1712566494010,82.75,72065.3312,5.9,-0.0417,2e-05,4.70927]
[1712566495878,82.81,72033.8613,5.9,-0.04247,2e-05,4.77694]
[1712566497415,82.93,72011.1584,5.9,-0.04315,2e-05,4.83794]
[1712566499171,82.98,72048.9056,5.9,-0.04247,2e-05,4.77803]
[1712566502789,83.0,72046.0266,5.9,-0.04256,2e-05,4.78595]
[1712566506222,83.02,72087.5788,5.9,-0.04175,2e-05,4.7149]
[1712566507535,83.03,72101.0214,5.9,-0.04148,2e-05,4.6918]
[1712566508148,83.03,72101.0214,5.9,-0.04148,2e-05,4.6918]
[1712566508334,83.04,72107.8491,5.9,-0.04136,2e-05,4.68058]
[1712566508379,83.04,72107.8491,5.9,-0.04136,2e-05,4.68058]
[1712566509243,83.04,72136.1147,5.9,-0.0408,2e-05,4.63128]
[1712566513479,83.11,72133.0464,5.9,-0.04099,2e-05,4.64838]
[1712566514562,83.12,72154.1694,5.9,-0.04059,2e-05,4.61294]
[1712566515709,83.12,72154.1694,5.9,-0.04059,2e-05,4.61294]
[1712566517345,83.14,72158.4619,5.9,-0.04054,2e-05,4.60829]
[1712566519313,83.21,72193.763,5.9,-0.03996,2e-05,4.55692]
[1712566521327,83.33,72236.6184,5.9,-0.03933,2e-05,4.50155]
[1712566522306,83.33,72236.6184,5.9,-0.03933,2e-05,4.50155]
[1712566522387,83.39,72250.4744,5.9,-0.03917,2e-05,4.48716]
[1712566523355,83.39,72224.6194,5.9,-0.03968,2e-05,4.53292]
[1712566524361,83.4,72251.6044,5.9,-0.03917,2e-05,4.48714]
[1712566524736,83.4,72251.6044,5.9,-0.03917,2e-05,4.48714]
[1712566525317,83.4,72251.6044,5.9,-0.03917,2e-05,4.48714]
[1712566525817,83.4,72229.1274,5.9,-0.03961,2e-05,4.52702]
[1712566526996,83.46,72227.2542,5.9,-0.03975,2e-05,4.53987]
[1712566527080,83.46,72227.2542,5.9,-0.03975,2e-05,4.53987]
[1712566527167,83.46,72227.2542,5.9,-0.03975,2e-05,4.53987]
[1712566529395,83.54,72198.5926,5.9,-0.04043,2e-05,4.60145]
[1712566530745,83.54,72220.0134,5.9,-0.04003,2e-05,4.56497]
[1712566531302,83.54,72220.0134,5.9,-0.04003,2e-05,4.56497]
[1712566534587,83.61,72206.8327,5.9,-0.04038,2e-05,4.59633]
[1712566535436,83.62,72167.0304,5.9,-0.04119,2e-05,4.6683]
[1712566535887,83.62,72167.0304,5.9,-0.04119,2e-05,4.6683]
[1712566536413,83.63,72135.5846,5.9,-0.04183,2e-05,4.72511]
[1712566537457,83.64,72170.844,5.9,-0.04114,2e-05,4.6635]
[1712566537777,83.64,72170.844,5.9,-0.04114,2e-05,4.6635]
[1712566539414,83.65,72112.5147,5.9,-0.04233,2e-05,4.7693]
[1712566539649,83.65,72112.5147,5.9,-0.04233,2e-05,4.7693]
[1712566539851,83.65,72112.5147,5.9,-0.04233,2e-05,4.7693]
[1712566540936,83.65,72097.0235,5.9,-0.04266,2e-05,4.79812]
[1712566540980,83.65,72097.0235,5.9,-0.04266,2e-05,4.79812]
[1712566541344,83.65,72097.0235,5.9,-0.04266,2e-05,4.79812]
[1712566541409,83.65,72097.0235,5.9,-0.04266,2e-05,4.79812]
[1712566541460,83.65,72097.0235,5.9,-0.04266,2e-05,4.79812]
[1712566541483,83.66,72144.1611,5.9,-0.04171,2e-05,4.71472]
[1712566542414,83.67,72214.1906,5.9,-0.04033,2e-05,4.59218]
[1712566543495,83.67,72177.2254,5.9,-0.04107,2e-05,4.65806]
[1712566546518,83.69,72218.3002,5.9,-0.04029,2e-05,4.58886]
[1712566546740,83.69,72218.3002,5.9,-0.04029,2e-05,4.58886]
[1712566546766,83.69,72218.3002,5.9,-0.04029,2e-05,4.58886]
[1712566547523,83.7,72186.0771,5.9,-0.04094,2e-05,4.64634]
[1712566552558,83.78,72186.5606,5.9,-0.04107,2e-05,4.65884]
[1712566556470,83.8,72166.7981,5.9,-0.0415,2e-05,4.69646]
[1712566563637,83.84,72144.8944,5.9,-0.04202,2e-05,4.74301]
[1712566566413,83.86,72117.2059,5.9,-0.04262,2e-05,4.79528]
[1712566571150,83.88,72100.0557,5.9,-0.04301,2e-05,4.82969]
[1712566571837,83.89,72100.7179,5.9,-0.043,2e-05,4.82938]
[1712566579753,83.93,72098.9,5.9,-0.04312,2e-05,4.83952]
[1712566584414,83.95,72069.7326,5.9,-0.04377,2e-05,4.89644]
[1712566589819,83.98,72112.9466,5.9,-0.04292,2e-05,4.82229]
[1712566594859,84.0,72068.2144,5.9,-0.04386,2e-05,4.90407]
[1712566599889,84.03,72071.2471,5.9,-0.04384,2e-05,4.90238]
[1712566601484,84.03,72064.8314,5.9,-0.04398,2e-05,4.9148]
[1712566601792,84.03,72064.8314,5.9,-0.04398,2e-05,4.9148]
[1712566602413,84.04,72039.3247,5.9,-0.04454,2e-05,4.96277]
[1712566603063,84.04,72039.3247,5.9,-0.04454,2e-05,4.96277]
[1712566603099,84.04,72039.3247,5.9,-0.04454,2e-05,4.96277]
[1712566605413,84.05,71987.9638,5.9,-0.04566,2e-05,5.05938]
[1712566607945,84.06,72032.6021,5.9,-0.04471,2e-05,4.9783]
[1712566609305,84.06,72047.6762,5.9,-0.0444,2e-05,4.95143]
[1712566610911,84.07,72027.4237,5.9,-0.04484,2e-05,4.98927]
[1712566612654,84.07,71995.4857,5.9,-0.04554,2e-05,5.0493]
[1712566617046,84.1,71987.3425,5.9,-0.04575,2e-05,5.06797]
[1712566617496,84.1,71986.6771,5.9,-0.04578,2e-05,5.06988]
[1712566619425,84.1,71979.4424,5.9,-0.04594,2e-05,5.08398]
[1712566622049,84.12,72020.2149,5.9,-0.04509,2e-05,5.01076]
[1712566622371,84.12,72020.2149,5.9,-0.04509,2e-05,5.01076]
[1712566626073,84.14,72072.3437,5.9,-0.04402,2e-05,4.91898]
[1712566629094,84.16,72045.1129,5.9,-0.04463,2e-05,4.97151]
[1712566631874,84.17,72058.5995,5.9,-0.04437,2e-05,4.94872]
[1712566632525,84.18,72058.8173,5.9,-0.04438,2e-05,4.95024]
[1712566637596,84.21,72056.0672,5.9,-0.04449,2e-05,4.95979]
[1712566641186,84.22,72088.5202,5.9,-0.04384,2e-05,4.9036]
[1712566642019,84.23,72111.7489,5.9,-0.04337,2e-05,4.86256]
[1712566642660,84.23,72111.7489,5.9,-0.04337,2e-05,4.86256]
[1712566645212,84.25,72150.5786,5.9,-0.04262,2e-05,4.79676]
[1712566647958,84.27,72156.1724,5.9,-0.04252,2e-05,4.78873]
[1712566649552,84.28,72159.4743,5.9,-0.04248,2e-05,4.78478]
[1712566652196,84.29,72151.657,5.9,-0.04263,2e-05,4.79713]
[1712566657244,84.31,72148.219,5.9,-0.04274,2e-05,4.80741]
[1712566658548,84.32,72149.4568,5.9,-0.04274,2e-05,4.80687]
[1712566658633,84.32,72149.4568,5.9,-0.04274,2e-05,4.80687]
[1712566659264,84.32,72149.4568,5.9,-0.04274,2e-05,4.80687]
[1712566659305,84.32,72149.4568,5.9,-0.04274,2e-05,4.80687]
[1712566659929,84.32,72149.4568,5.9,-0.04274,2e-05,4.80687]
[1712566660441,84.33,72152.0732,5.9,-0.04269,2e-05,4.80284]
[1712566660859,84.33,72152.0732,5.9,-0.04269,2e-05,4.80284]
[1712566661465,84.33,72175.5108,5.9,-0.04222,2e-05,4.7618]
[1712566662686,84.34,72199.235,5.9,-0.04176,2e-05,4.72129]
[1712566662693,84.34,72199.235,5.9,-0.04176,2e-05,4.72129]
[1712566665122,84.35,72201.57,5.9,-0.04173,2e-05,4.71829]
[1712566665148,84.35,72201.57,5.9,-0.04173,2e-05,4.71829]
[1712566665290,84.35,72201.57,5.9,-0.04173,2e-05,4.71829]
[1712566670387,84.38,72172.3411,5.9,-0.04236,2e-05,4.77424]
[1712566673710,84.39,72165.9541,5.9,-0.04251,2e-05,4.78761]
[1712566674989,84.39,72163.4676,5.9,-0.04257,2e-05,4.79269]
[1712566680124,84.41,72181.9902,5.9,-0.04223,2e-05,4.76316]
[1712566684486,84.44,72216.33,5.9,-0.04159,2e-05,4.70619]
[1712566688700,84.45,72217.6015,5.9,-0.04159,2e-05,4.70703]
[1712566688730,84.45,72217.6015,5.9,-0.04159,2e-05,4.70703]
[1712566688753,84.45,72217.6015,5.9,-0.04159,2e-05,4.70703]
[1712566688801,84.45,72217.6015,5.9,-0.04159,2e-05,4.70703]
[1712566690253,84.46,72230.7848,5.9,-0.04134,2e-05,4.68446]
[1712566691812,84.46,72214.7649,5.9,-0.04166,2e-05,4.71316]
[1712566692146,84.46,72214.7649,5.9,-0.04166,2e-05,4.71316]
[1712566692413,84.46,72187.5935,5.9,-0.04221,2e-05,4.76163]
[1712566692929,84.46,72187.5935,5.9,-0.04221,2e-05,4.76163]
[1712566693555,84.47,72107.4674,5.9,-0.04386,2e-05,4.906]
[1712566695567,84.47,72094.4873,5.9,-0.04414,2e-05,4.92989]
[1712566696639,84.48,72105.2199,5.9,-0.04393,2e-05,4.91148]
[1712566696713,84.48,72105.2199,5.9,-0.04393,2e-05,4.91148]
[1712566697373,84.48,72105.2199,5.9,-0.04393,2e-05,4.91148]
[1712566701140,84.49,72093.8881,5.9,-0.04419,2e-05,4.93446]
[1712566701886,84.5,72076.0534,5.9,-0.04457,2e-05,4.96745]
[1712566701945,84.5,72076.0534,5.9,-0.04457,2e-05,4.96745]
[1712566702341,84.5,72076.0534,5.9,-0.04457,2e-05,4.96745]
[1712566702446,84.5,72076.0534,5.9,-0.04457,2e-05,4.96745]
[1712566702996,84.5,72071.5621,5.9,-0.04467,2e-05,4.97599]
[1712566703550,84.5,72071.5621,5.9,-0.04467,2e-05,4.97599]
[1712566707413,84.51,72022.6201,5.9,-0.04573,2e-05,5.06728]
[1712566707744,84.51,72022.6201,5.9,-0.04573,2e-05,5.06728]
[1712566708172,84.51,72022.6201,5.9,-0.04573,2e-05,5.06728]
[1712566711096,84.51,72031.3957,5.9,-0.04555,2e-05,5.05171]
[1712566711682,84.51,72059.2336,5.9,-0.04493,2e-05,4.99752]
[1712566714798,84.52,72076.2709,5.9,-0.04458,2e-05,4.96747]
[1712566714823,84.52,72076.2709,5.9,-0.04458,2e-05,4.96747]
[1712566717709,84.52,72102.3008,5.9,-0.04404,2e-05,4.92101]
[1712566717903,84.53,72100.1734,5.9,-0.04409,2e-05,4.9253]
[1712566718586,84.53,72100.1734,5.9,-0.04409,2e-05,4.9253]
[1712566720162,84.53,72111.3632,5.9,-0.04387,2e-05,4.90598]
[1712566722563,84.54,72074.2681,5.9,-0.04466,2e-05,4.9741]
[1712566723767,84.54,72111.0679,5.9,-0.04389,2e-05,4.90813]
[1712566727793,84.55,72069.3972,5.9,-0.04479,2e-05,4.98555]
[1712566729574,84.56,72066.1315,5.9,-0.04486,2e-05,4.99183]
[1712566729924,84.56,72065.4205,5.9,-0.04488,2e-05,4.99345]
[1712566731337,84.56,72058.1497,5.9,-0.04504,2e-05,5.00725]
[1712566731975,84.56,72047.8559,5.9,-0.04526,2e-05,5.02659]
[1712566732315,84.56,72047.8559,5.9,-0.04526,2e-05,5.02659]
[1712566732758,84.56,72047.8559,5.9,-0.04526,2e-05,5.02659]
[1712566734625,84.57,72046.0064,5.9,-0.04532,2e-05,5.03135]
[1712566736887,84.58,72048.5307,5.9,-0.04527,2e-05,5.02764]
[1712566742627,84.59,72077.3235,5.9,-0.04468,2e-05,4.97657]
[1712566743183,84.59,72081.2035,5.9,-0.0446,2e-05,4.96985]
[1712566744104,84.59,72103.1628,5.9,-0.04415,2e-05,4.93037]
[1712566744915,84.6,72138.3959,5.9,-0.04342,2e-05,4.86731]
[1712566746111,84.6,72141.534,5.9,-0.04336,2e-05,4.8622]
[1712566746250,84.6,72141.534,5.9,-0.04336,2e-05,4.8622]
[1712566746314,84.6,72141.534,5.9,-0.04336,2e-05,4.8622]
[1712566746390,84.6,72141.534,5.9,-0.04336,2e-05,4.8622]
[1712566748090,84.61,72164.384,5.9,-0.04291,2e-05,4.82246]
[1712566748100,84.61,72164.384,5.9,-0.04291,2e-05,4.82246]
[1712566748906,84.61,72164.384,5.9,-0.04291,2e-05,4.82246]
[1712566751962,84.62,72128.8973,5.9,-0.04366,2e-05,4.88825]
[1712566756998,84.63,72159.9974,5.9,-0.04305,2e-05,4.83503]
[1712566758413,84.64,72131.0002,5.9,-0.04366,2e-05,4.88809]
[1712566764049,84.65,72126.8056,5.9,-0.04377,2e-05,4.89782]
[1712566764220,84.65,72126.8056,5.9,-0.04377,2e-05,4.89782]
[1712566764230,84.65,72126.8056,5.9,-0.04377,2e-05,4.89782]
[1712566769293,84.67,72113.7959,5.9,-0.04406,2e-05,4.9235]
[1712566774910,84.68,72110.7901,5.9,-0.04412,2e-05,4.92776]
[1712566775809,84.68,72119.2426,5.9,-0.04395,2e-05,4.91292]
[1712566776619,84.69,72152.536,5.9,-0.04327,2e-05,4.85408]
[1712566780346,84.7,72128.8392,5.9,-0.04378,2e-05,4.89815]
[1712566785413,84.71,72080.0043,5.9,-0.04483,2e-05,4.98894]
[1712566790871,84.72,72096.3287,5.9,-0.0445,2e-05,4.96055]
[1712566792924,84.73,72086.9172,5.9,-0.0447,2e-05,4.97836]
[1712566794913,84.73,72076.2301,5.9,-0.04494,2e-05,4.99875]
[1712566795556,84.73,72076.2301,5.9,-0.04494,2e-05,4.99875]
[1712566800851,84.74,72087.5804,5.9,-0.04472,2e-05,4.98004]
[1712566805908,84.77,72111.1841,5.9,-0.04428,2e-05,4.94161]
[1712566811381,84.79,72121.9102,5.9,-0.04408,2e-05,4.925]
[1712566816416,84.8,72116.3615,5.9,-0.04422,2e-05,4.9371]
[1712566819135,84.8,72118.7761,5.9,-0.04418,2e-05,4.93352]
[1712566820839,84.81,72137.9841,5.9,-0.04379,2e-05,4.89973]
[1712566822083,84.81,72139.0666,5.9,-0.04377,2e-05,4.89823]
[1712566824878,84.82,72140.8269,5.9,-0.04375,2e-05,4.89598]
[1712566830516,84.84,72126.3657,5.9,-0.04408,2e-05,4.925]
[1712566832685,84.84,72130.4324,5.9,-0.04398,2e-05,4.91517]
[1712566838572,84.86,72143.7303,5.9,-0.04373,2e-05,4.89397]
[1712566839026,84.86,72143.7303,5.9,-0.04373,2e-05,4.89397]
[1712566839307,84.86,72143.7303,5.9,-0.04373,2e-05,4.89397]
[1712566841246,84.86,72138.4828,5.9,-0.04385,2e-05,4.90432]
[1712566841384,84.86,72138.4828,5.9,-0.04385,2e-05,4.90432]
[1712566843152,84.87,72139.7186,5.9,-0.04383,2e-05,4.90298]
[1712566843484,84.87,72139.7186,5.9,-0.04383,2e-05,4.90298]
[1712566846351,84.88,72127.5323,5.9,-0.0441,2e-05,4.92617]
[1712566846364,84.88,72127.5323,5.9,-0.0441,2e-05,4.92617]
[1712566851590,84.89,72140.1803,5.9,-0.04387,2e-05,4.90588]
[1712566853275,84.9,72129.6669,5.9,-0.04409,2e-05,4.92524]
[1712566853718,84.9,72112.5075,5.9,-0.04445,2e-05,4.95662]
[1712566854685,84.9,72079.1693,5.9,-0.04516,2e-05,5.01752]
[1712566859726,84.91,72075.2338,5.9,-0.04525,2e-05,5.02583]
[1712566864760,84.91,72087.3242,5.9,-0.04501,2e-05,5.00503]
[1712566866413,84.92,72124.6544,5.9,-0.04423,2e-05,4.938]
[1712566869940,84.93,72132.5855,5.9,-0.04408,2e-05,4.92486]
[1712566870675,84.93,72132.5855,5.9,-0.04408,2e-05,4.92486]
[1712566870685,84.93,72132.5855,5.9,-0.04408,2e-05,4.92486]
[1712566874829,84.94,72166.2825,5.9,-0.04341,2e-05,4.86663]
[1712566877328,84.95,72160.9639,5.9,-0.04353,2e-05,4.87714]
[1712566882883,84.96,72169.3573,5.9,-0.04339,2e-05,4.86493]
[1712566886094,84.97,72173.8411,5.9,-0.04332,2e-05,4.85843]
[1712566886104,84.97,72173.8411,5.9,-0.04332,2e-05,4.85843]
[1712566890396,84.98,72202.5732,5.9,-0.04275,2e-05,4.80875]
[1712566896982,85.0,72205.1629,5.9,-0.0427,2e-05,4.80357]
[1712566902017,85.01,72214.0696,5.9,-0.04254,2e-05,4.78983]
[1712566906665,85.02,72229.8816,5.9,-0.04224,2e-05,4.76366]
[1712566906672,85.02,72229.8816,5.9,-0.04224,2e-05,4.76366]
[1712566911982,85.04,72226.2327,5.9,-0.04234,2e-05,4.77249]
[1712566917123,85.05,72229.8557,5.9,-0.04229,2e-05,4.76804]
[1712566922157,85.06,72229.2997,5.9,-0.04232,2e-05,4.77098]
[1712566927191,85.07,72220.5724,5.9,-0.04252,2e-05,4.7883]
[1712566932227,85.08,72206.6078,5.9,-0.04282,2e-05,4.81468]
[1712566935438,85.09,72199.4232,5.9,-0.04298,2e-05,4.82834]
[1712566937265,85.09,72171.0741,5.9,-0.04356,2e-05,4.87921]
[1712566941291,85.09,72145.6266,5.9,-0.04408,2e-05,4.92492]
[1712566946327,85.09,72167.8518,5.9,-0.04362,2e-05,4.88504]
[1712566950355,85.09,72205.654,5.9,-0.04286,2e-05,4.81812]
[1712566955390,85.1,72203.5345,5.9,-0.04288,2e-05,4.81931]
[1712566960427,85.1,72205.1582,5.9,-0.04286,2e-05,4.81717]
[1712566965437,85.11,72195.2256,5.9,-0.04307,2e-05,4.83563]
[1712566966930,85.11,72193.559,5.9,-0.0431,2e-05,4.83871]
[1712566966939,85.11,72193.559,5.9,-0.0431,2e-05,4.83871]
[1712566972295,85.11,72188.8989,5.9,-0.04321,2e-05,4.84768]
[1712566972504,85.11,72188.8989,5.9,-0.04321,2e-05,4.84768]
[1712566974732,85.12,72182.681,5.9,-0.04334,2e-05,4.85959]
[1712566977692,85.12,72209.3011,5.9,-0.0428,2e-05,4.81262]
[1712566977704,85.12,72209.3011,5.9,-0.0428,2e-05,4.81262]
[1712566978281,85.12,72209.3011,5.9,-0.0428,2e-05,4.81262]
[1712566978816,85.12,72203.896,5.9,-0.04292,2e-05,4.82239]
[1712566979213,85.12,72203.896,5.9,-0.04292,2e-05,4.82239]
[1712566980869,85.12,72220.9361,5.9,-0.04258,2e-05,4.79272]
[1712566980907,85.12,72220.9361,5.9,-0.04258,2e-05,4.79272]
[1712566983588,85.13,72187.481,5.9,-0.04326,2e-05,4.85248]
[1712566986607,85.13,72214.5722,5.9,-0.04271,2e-05,4.80473]
[1712566987238,85.13,72214.5722,5.9,-0.04271,2e-05,4.80473]
[1712566992649,85.13,72219.0933,5.9,-0.04263,2e-05,4.79756]
[1712566994122,85.14,72223.8265,5.9,-0.04254,2e-05,4.78936]
[1712566994530,85.14,72223.8265,5.9,-0.04254,2e-05,4.78936]
[1712567001218,85.14,72232.9811,5.9,-0.04237,2e-05,4.77442]
[1712567001249,85.14,72232.9811,5.9,-0.04237,2e-05,4.77442]
[1712567004433,85.15,72226.172,5.9,-0.04251,2e-05,4.78703]
[1712567005791,85.15,72224.3108,5.9,-0.04255,2e-05,4.79088]
[1712567011295,85.16,72193.5962,5.9,-0.04319,2e-05,4.84676]
[1712567011586,85.16,72193.5962,5.9,-0.04319,2e-05,4.84676]
[1712567016817,85.17,72229.9311,5.9,-0.04244,2e-05,4.78012]
[1712567021821,85.17,72230.1007,5.9,-0.04245,2e-05,4.78062]
[1712567026839,85.18,72233.5545,5.9,-0.04239,2e-05,4.77556]
[1712567031928,85.18,72240.9331,5.9,-0.04225,2e-05,4.76378]
[1712567032659,85.18,72240.9331,5.9,-0.04225,2e-05,4.76378]
[1712567033079,85.19,72235.0475,5.9,-0.04237,2e-05,4.77433]
[1712567033498,85.19,72235.0475,5.9,-0.04237,2e-05,4.77433]
[1712567034975,85.19,72207.8487,5.9,-0.04293,2e-05,4.82305]
[1712567041310,85.2,72185.6812,5.9,-0.0434,2e-05,4.86409]
[1712567041887,85.2,72185.6812,5.9,-0.0434,2e-05,4.86409]
[1712567046025,85.21,72211.7935,5.9,-0.04288,2e-05,4.81868]
[1712567046547,85.21,72211.7935,5.9,-0.04288,2e-05,4.81868]
[1712567046577,85.21,72211.7935,5.9,-0.04288,2e-05,4.81868]
[1712567048088,85.21,72221.9221,5.9,-0.04268,2e-05,4.80123]
[1712567049807,85.21,72222.4022,5.9,-0.04267,2e-05,4.80054]
[1712567054080,85.22,72183.7798,5.9,-0.04347,2e-05,4.87016]
[1712567059117,85.22,72172.4323,5.9,-0.04371,2e-05,4.89129]
[1712567064151,85.23,72164.9425,5.9,-0.04387,2e-05,4.90541]
[1712567065644,85.23,72167.8251,5.9,-0.04381,2e-05,4.9004]
[1712567071200,85.23,72146.1882,5.9,-0.04424,2e-05,4.93682]
[1712567071863,85.23,72146.1882,5.9,-0.04424,2e-05,4.93682]
[1712567072310,85.23,72142.6135,5.9,-0.04432,2e-05,4.94336]
[1712567073934,85.23,72134.864,5.9,-0.04448,2e-05,4.95743]
[1712567076130,85.23,72114.1713,5.9,-0.04492,2e-05,4.99496]
[1712567076173,85.23,72114.1713,5.9,-0.04492,2e-05,4.99496]
[1712567076192,85.23,72114.1713,5.9,-0.04492,2e-05,4.99496]
[1712567076225,85.23,72114.1713,5.9,-0.04492,2e-05,4.99496]
[1712567076304,85.23,72108.6595,5.9,-0.04503,2e-05,5.005]
[1712567076329,85.23,72108.6595,5.9,-0.04503,2e-05,5.005]
[1712567077829,85.23,72104.6589,5.9,-0.04512,2e-05,5.01235]
[1712567077834,85.23,72104.6589,5.9,-0.04512,2e-05,5.01235]
[1712567078418,85.24,72099.7378,5.9,-0.04522,2e-05,5.02136]
[1712567078462,85.24,72099.7378,5.9,-0.04522,2e-05,5.02136]
[1712567084294,85.24,72085.4729,5.9,-0.04553,2e-05,5.04754]
[1712567089328,85.24,72080.1372,5.9,-0.04564,2e-05,5.05734]
[1712567092601,85.24,72073.4344,5.9,-0.04578,2e-05,5.06956]
[1712567092638,85.24,72073.4344,5.9,-0.04578,2e-05,5.06956]
[1712567092954,85.24,72073.4344,5.9,-0.04578,2e-05,5.06956]
[1712567092961,85.24,72073.4344,5.9,-0.04578,2e-05,5.06956]
[1712567098210,85.24,72070.1023,5.9,-0.04585,2e-05,5.07552]
[1712567102398,85.23,72050.2997,5.9,-0.04628,2e-05,5.11174]
[1712567102421,85.23,72021.7609,5.9,-0.04689,2e-05,5.16431]
[1712567102845,85.23,72021.7609,5.9,-0.04689,2e-05,5.16431]
[1712567103571,85.23,72021.8198,5.9,-0.04689,2e-05,5.16402]
[1712567106148,85.23,72015.5772,5.9,-0.04703,2e-05,5.17541]
[1712567106606,85.23,72008.6765,5.9,-0.04718,2e-05,5.18818]
[1712567107673,85.23,72004.656,5.9,-0.04726,2e-05,5.1956]
[1712567107933,85.23,72004.656,5.9,-0.04726,2e-05,5.1956]
[1712567108254,85.23,72004.656,5.9,-0.04726,2e-05,5.1956]
[1712567108759,85.23,71991.4422,5.9,-0.04755,2e-05,5.22014]
[1712567111597,85.23,71955.1507,5.9,-0.04836,2e-05,5.28797]
[1712567111718,85.23,71955.1507,5.9,-0.04836,2e-05,5.28797]
[1712567114505,85.23,71917.9878,5.9,-0.04919,2e-05,5.35787]
[1712567118922,85.22,71923.5154,5.9,-0.04906,2e-05,5.34668]
[1712567119023,85.22,71923.5154,5.9,-0.04906,2e-05,5.34668]
[1712567119230,85.22,71923.5154,5.9,-0.04906,2e-05,5.34668]
[1712567120263,85.22,71921.2879,5.9,-0.0491,2e-05,5.35073]
[1712567120808,85.22,71916.6223,5.9,-0.04921,2e-05,5.35951]
[1712567122966,85.22,71888.347,5.9,-0.04985,2e-05,5.41312]
[1712567123641,85.22,71889.9045,5.9,-0.04981,2e-05,5.40998]
[1712567125850,85.21,71889.2694,5.9,-0.04982,2e-05,5.41086]
[1712567125858,85.21,71889.2694,5.9,-0.04982,2e-05,5.41086]
[1712567126590,85.21,71856.4596,5.9,-0.05058,2e-05,5.47356]
[1712567127001,85.21,71856.4596,5.9,-0.05058,2e-05,5.47356]
[1712567127039,85.21,71856.4596,5.9,-0.05058,2e-05,5.47356]
[1712567132630,85.2,71852.1919,5.9,-0.05063,2e-05,5.47653]
[1712567133142,85.2,71852.1919,5.9,-0.05063,2e-05,5.47653]
[1712567133620,85.2,71850.9014,5.9,-0.05066,2e-05,5.47894]
[1712567138589,85.2,71851.8133,5.9,-0.05063,2e-05,5.47622]
[1712567139759,85.2,71865.2259,5.9,-0.05031,2e-05,5.45038]
[1712567141029,85.2,71888.0508,5.9,-0.04979,2e-05,5.40668]
[1712567141064,85.2,71888.0508,5.9,-0.04979,2e-05,5.40668]
[1712567142091,85.2,71898.4314,5.9,-0.04956,2e-05,5.38764]
[1712567142221,85.2,71898.4314,5.9,-0.04956,2e-05,5.38764]
[1712567142415,85.2,71928.1458,5.9,-0.04889,2e-05,5.33132]
[1712567142645,85.2,71928.1458,5.9,-0.04889,2e-05,5.33132]
[1712567142793,85.2,71928.1458,5.9,-0.04889,2e-05,5.33132]
[1712567142988,85.2,71928.1458,5.9,-0.04889,2e-05,5.33132]
[1712567143102,85.2,71928.1458,5.9,-0.04889,2e-05,5.33132]
[1712567144715,85.2,71975.3653,5.9,-0.04783,2e-05,5.24262]
[1712567144825,85.2,71975.3653,5.9,-0.04783,2e-05,5.24262]
[1712567145123,85.2,71975.3653,5.9,-0.04783,2e-05,5.24262]
[1712567145330,85.2,71975.3653,5.9,-0.04783,2e-05,5.24262]
[1712567149256,85.21,71954.5289,5.9,-0.04831,2e-05,5.28319]
[1712567149594,85.21,71954.5289,5.9,-0.04831,2e-05,5.28319]
[1712567151372,85.22,71945.3353,5.9,-0.04852,2e-05,5.30097]
[1712567154111,85.22,71953.5485,5.9,-0.04835,2e-05,5.28619]
[1712567156616,85.22,71951.2858,5.9,-0.0484,2e-05,5.29094]
[1712567156716,85.22,71951.2858,5.9,-0.0484,2e-05,5.29094]
[1712567162439,85.23,71940.4609,5.9,-0.04866,2e-05,5.31274]
[1712567163805,85.23,71931.4916,5.9,-0.04887,2e-05,5.32987]
[1712567165184,85.23,71925.3176,5.9,-0.04901,2e-05,5.34188]
[1712567168292,85.24,71933.4036,5.9,-0.04883,2e-05,5.32706]
[1712567170176,85.24,71925.4877,5.9,-0.04902,2e-05,5.34238]
[1712567170343,85.24,71925.4877,5.9,-0.04902,2e-05,5.34238]
[1712567171640,85.24,71920.0783,5.9,-0.04914,2e-05,5.35277]
[1712567171823,85.24,71920.0783,5.9,-0.04914,2e-05,5.35277]
[1712567171830,85.24,71920.0783,5.9,-0.04914,2e-05,5.35277]
[1712567176938,85.25,71937.5418,5.9,-0.04876,2e-05,5.32067]
[1712567179983,85.25,71931.7443,5.9,-0.04889,2e-05,5.33206]
[1712567186002,85.25,71922.5321,5.9,-0.04911,2e-05,5.35036]
[1712567189366,85.26,71918.4659,5.9,-0.04921,2e-05,5.35847]
[1712567189817,85.26,71918.4659,5.9,-0.04921,2e-05,5.35847]
[1712567189935,85.26,71918.4659,5.9,-0.04921,2e-05,5.35847]
[1712567189997,85.26,71918.4659,5.9,-0.04921,2e-05,5.35847]
[1712567195460,85.26,71917.3762,5.9,-0.04921,2e-05,5.35782]
[1712567195928,85.26,71917.3762,5.9,-0.04921,2e-05,5.35782]
[1712567198808,85.26,71911.8858,5.9,-0.04934,2e-05,5.36859]
[1712567198929,85.26,71911.8858,5.9,-0.04934,2e-05,5.36859]
[1712567200655,85.26,71897.9209,5.9,-0.04966,2e-05,5.39534]
[1712567200923,85.26,71897.9209,5.9,-0.04966,2e-05,5.39534]
[1712567204574,85.26,71887.9625,5.9,-0.04989,2e-05,5.41457]
[1712567204844,85.26,71887.9625,5.9,-0.04989,2e-05,5.41457]
[1712567204918,85.26,71887.9625,5.9,-0.04989,2e-05,5.41457]
[1712567205868,85.26,71893.2524,5.9,-0.04977,2e-05,5.4045]
[1712567206015,85.26,71893.2524,5.9,-0.04977,2e-05,5.4045]
[1712567208467,85.27,71894.5848,5.9,-0.04974,2e-05,5.40214]
[1712567211839,85.27,71908.9948,5.9,-0.04941,2e-05,5.37489]
[1712567211851,85.27,71908.9948,5.9,-0.04941,2e-05,5.37489]
[1712567211927,85.27,71908.9948,5.9,-0.04941,2e-05,5.37489]
[1712567213287,85.27,71901.3897,5.9,-0.04959,2e-05,5.38954]
[1712567214935,85.27,71891.31,5.9,-0.04982,2e-05,5.40882]
[1712567217374,85.27,71911.4076,5.9,-0.04936,2e-05,5.37072]
[1712567217417,85.27,71911.4076,5.9,-0.04936,2e-05,5.37072]
[1712567223275,85.27,71917.9133,5.9,-0.04923,2e-05,5.35909]
[1712567224617,85.27,71919.4197,5.9,-0.04919,2e-05,5.35635]
[1712567229873,85.28,71943.9583,5.9,-0.04865,2e-05,5.31074]
[1712567232859,85.28,71921.4779,5.9,-0.04916,2e-05,5.35379]
[1712567233104,85.28,71921.4779,5.9,-0.04916,2e-05,5.35379]
[1712567241695,85.29,71908.14,5.9,-0.04948,2e-05,5.38013]
[1712567245486,85.29,71920.5868,5.9,-0.0492,2e-05,5.35693]
[1712567248748,85.29,71895.2433,5.9,-0.04978,2e-05,5.40539]
[1712567251372,85.29,71894.0182,5.9,-0.04981,2e-05,5.40781]
[1712567254557,85.29,71886.8783,5.9,-0.04994,2e-05,5.41807]
[1712567256692,85.29,71899.2527,5.9,-0.04966,2e-05,5.39452]
[1712567262549,85.3,71891.8568,5.9,-0.04983,2e-05,5.40888]
[1712567267584,85.3,71890.2885,5.9,-0.04987,2e-05,5.41204]
[1712567270920,85.3,71891.0612,5.9,-0.04985,2e-05,5.41066]
[1712567270922,85.3,71891.0612,5.9,-0.04985,2e-05,5.41066]
[1712567276646,85.3,71890.1591,5.9,-0.04988,2e-05,5.41258]
[1712567279366,85.3,71879.9844,5.9,-0.05011,2e-05,5.43206]
[1712567279986,85.3,71886.4982,5.9,-0.04996,2e-05,5.41961]
[1712567280856,85.3,71887.2728,5.9,-0.04994,2e-05,5.41815]
[1712567280987,85.3,71887.2728,5.9,-0.04994,2e-05,5.41815]
[1712567284704,85.3,71911.7181,5.9,-0.04939,2e-05,5.37168]
[1712567285446,85.3,71911.7181,5.9,-0.04939,2e-05,5.37168]
[1712567288183,85.3,71915.8679,5.9,-0.0493,2e-05,5.36412]
[1712567288276,85.3,71915.8679,5.9,-0.0493,2e-05,5.36412]
[1712567291907,85.3,71913.7321,5.9,-0.04935,2e-05,5.36863]
[1712567292524,85.3,71912.9368,5.9,-0.04937,2e-05,5.37024]
[1712567297794,85.31,71926.3491,5.9,-0.04907,2e-05,5.3454]
[1712567298595,85.31,71928.9132,5.9,-0.04902,2e-05,5.34069]
[1712567299189,85.31,71928.9132,5.9,-0.04902,2e-05,5.34069]
[1712567301542,85.31,71932.193,5.9,-0.04895,2e-05,5.33496]
[1712567302554,85.31,71932.193,5.9,-0.04895,2e-05,5.33496]
[1712567302950,85.31,71933.5059,5.9,-0.04892,2e-05,5.33263]
[1712567306729,85.32,71949.587,5.9,-0.04857,2e-05,5.30299]
[1712567308875,85.32,71936.3283,5.9,-0.04887,2e-05,5.32843]
[1712567309166,85.32,71936.3283,5.9,-0.04887,2e-05,5.32843]
[1712567310414,85.32,71927.2301,5.9,-0.04908,2e-05,5.34593]
[1712567311634,85.32,71927.2301,5.9,-0.04908,2e-05,5.34593]
[1712567312948,85.32,71941.1277,5.9,-0.04874,2e-05,5.31656]
[1712567316314,85.33,71925.534,5.9,-0.0491,2e-05,5.34666]
[1712567316358,85.33,71925.534,5.9,-0.0491,2e-05,5.34666]
[1712567316607,85.33,71925.534,5.9,-0.0491,2e-05,5.34666]
[1712567316628,85.33,71925.534,5.9,-0.0491,2e-05,5.34666]
[1712567317628,85.33,71925.534,5.9,-0.0491,2e-05,5.34666]
[1712567318145,85.33,71927.9528,5.9,-0.04905,2e-05,5.34234]
[1712567318178,85.33,71927.9528,5.9,-0.04905,2e-05,5.34234]
[1712567320369,85.33,71939.1366,5.9,-0.0488,2e-05,5.32151]
[1712567322199,85.33,71942.176,5.9,-0.04873,2e-05,5.31614]
[1712567325363,85.34,71944.8446,5.9,-0.04868,2e-05,5.31168]
[1712567325366,85.34,71944.8446,5.9,-0.04868,2e-05,5.31168]
[1712567330627,85.34,71936.2538,5.9,-0.04888,2e-05,5.32884]
[1712567331000,85.34,71936.2538,5.9,-0.04888,2e-05,5.32884]
[1712567331007,85.34,71936.2538,5.9,-0.04888,2e-05,5.32884]
[1712567336062,85.35,71926.9486,5.9,-0.0491,2e-05,5.34732]
[1712567339494,85.35,71929.4294,5.9,-0.04905,2e-05,5.34303]
[1712567339589,85.35,71929.4294,5.9,-0.04905,2e-05,5.34303]
[1712567346131,85.36,71938.855,5.9,-0.04885,2e-05,5.32636]
[1712567351166,85.36,71927.856,5.9,-0.04911,2e-05,5.34784]
[1712567356202,85.37,71925.2747,5.9,-0.04917,2e-05,5.35332]
[1712567361239,85.37,71913.7393,5.9,-0.04944,2e-05,5.3757]
[1712567366274,85.37,71918.648,5.9,-0.04934,2e-05,5.36683]
[1712567371310,85.37,71926.253,5.9,-0.04914,2e-05,5.34947]
[1712567376344,85.38,71918.4088,5.9,-0.04932,2e-05,5.36481]
[1712567381380,85.38,71897.8263,5.9,-0.0498,2e-05,5.40427]
[1712567383180,85.38,71897.6347,5.9,-0.0498,2e-05,5.40467]
[1712567383661,85.38,71897.5182,5.9,-0.0498,2e-05,5.40493]
[1712567389436,85.38,71889.8374,5.9,-0.04998,2e-05,5.41967]
[1712567391185,85.38,71893.6765,5.9,-0.04989,2e-05,5.41236]
[1712567396199,85.38,71884.4811,5.9,-0.05011,2e-05,5.42997]
[1712567398500,85.38,71910.1031,5.9,-0.04952,2e-05,5.3812]
[1712567399061,85.38,71910.1031,5.9,-0.04952,2e-05,5.3812]
[1712567404541,85.38,71923.5492,5.9,-0.04922,2e-05,5.3562]
[1712567409577,85.39,71926.027,5.9,-0.04917,2e-05,5.35209]
[1712567414612,85.39,71918.718,5.9,-0.04934,2e-05,5.36647]
[1712567419376,85.39,71915.6421,5.9,-0.04942,2e-05,5.37268]
[1712567423561,85.39,71901.1326,5.9,-0.04975,2e-05,5.40047]
[1712567428710,85.4,71920.9828,5.9,-0.0493,2e-05,5.36316]
[1712567430852,85.4,71920.8031,5.9,-0.04931,2e-05,5.3637]
[1712567431497,85.4,71920.8031,5.9,-0.04931,2e-05,5.3637]
[1712567431540,85.4,71920.8031,5.9,-0.04931,2e-05,5.3637]
[1712567433413,85.4,71859.5361,5.9,-0.05069,2e-05,5.47731]
[1712567436259,85.4,71844.0604,5.9,-0.05105,2e-05,5.5069]
[1712567437776,85.39,71801.3212,5.9,-0.05205,2e-05,5.58944]
[1712567439513,85.39,71794.008,5.9,-0.05222,2e-05,5.60345]
[1712567441804,85.39,71843.6937,5.9,-0.05104,2e-05,5.50655]
[1712567445112,85.39,71833.3719,5.9,-0.05128,2e-05,5.52618]
[1712567445945,85.39,71827.5982,5.9,-0.05141,2e-05,5.53721]
[1712567447848,85.39,71854.8648,5.9,-0.05077,2e-05,5.48433]
[1712567452881,85.39,71859.3643,5.9,-0.05067,2e-05,5.47551]
[1712567457917,85.38,71867.7464,5.9,-0.05047,2e-05,5.45928]
[1712567461949,85.39,71895.6932,5.9,-0.04983,2e-05,5.4059]
[1712567463963,85.39,71869.1176,5.9,-0.05044,2e-05,5.45678]
[1712567464233,85.39,71869.1176,5.9,-0.05044,2e-05,5.45678]
[1712567470006,85.38,71849.0198,5.9,-0.0509,2e-05,5.49515]
[1712567475040,85.38,71849.6083,5.9,-0.05089,2e-05,5.49369]
[1712567478916,85.38,71850.7341,5.9,-0.05086,2e-05,5.49123]
[1712567480087,85.38,71849.939,5.9,-0.05087,2e-05,5.49269]
[1712567480602,85.38,71849.939,5.9,-0.05087,2e-05,5.49269]
[1712567480727,85.38,71849.939,5.9,-0.05087,2e-05,5.49269]
[1712567484714,85.38,71855.3909,5.9,-0.05074,2e-05,5.48193]
[1712567488517,85.38,71870.8116,5.9,-0.05039,2e-05,5.45213]
[1712567490623,85.38,71860.1159,5.9,-0.05063,2e-05,5.47253]
[1712567491007,85.38,71860.1159,5.9,-0.05063,2e-05,5.47253]
[1712567492462,85.38,71865.4744,5.9,-0.05048,2e-05,5.4587]
[1712567492620,85.38,71865.4744,5.9,-0.05048,2e-05,5.4587]
[1712567492666,85.38,71865.4744,5.9,-0.05048,2e-05,5.4587]
[1712567493696,85.38,71864.6937,5.9,-0.0505,2e-05,5.46016]
[1712567495038,85.38,71866.2991,5.9,-0.05046,2e-05,5.45705]
[1712567495182,85.38,71897.4286,5.9,-0.04974,2e-05,5.39755]
[1712567498550,85.38,71915.6685,5.9,-0.04933,2e-05,5.3631]
[1712567500723,85.38,71928.319,5.9,-0.04904,2e-05,5.33938]
[1712567505146,85.38,71933.0365,5.9,-0.04895,2e-05,5.33112]
[1712567505156,85.38,71933.0365,5.9,-0.04895,2e-05,5.33112]
[1712567506795,85.38,71934.2322,5.9,-0.04892,2e-05,5.32917]
[1712567510102,85.39,71929.8325,5.9,-0.04903,2e-05,5.33795]
[1712567512024,85.39,71933.076,5.9,-0.04896,2e-05,5.33223]
[1712567512623,85.39,71933.076,5.9,-0.04896,2e-05,5.33223]
[1712567518341,85.4,71935.8228,5.9,-0.04891,2e-05,5.32812]
[1712567523377,85.4,71937.8,5.9,-0.04887,2e-05,5.32517]
[1712567525429,85.4,71939.8971,5.9,-0.04883,2e-05,5.32155]
[1712567531436,85.41,71938.5669,5.9,-0.04887,2e-05,5.32505]
[1712567536453,85.41,71938.1691,5.9,-0.04889,2e-05,5.32646]
[1712567541509,85.42,71956.9173,5.9,-0.04848,2e-05,5.29224]
[1712567543902,85.42,71965.6643,5.9,-0.04829,2e-05,5.27628]
[1712567544102,85.42,71965.6643,5.9,-0.04829,2e-05,5.27628]
[1712567544945,85.42,71965.6643,5.9,-0.04829,2e-05,5.27628]
[1712567545107,85.42,71965.6643,5.9,-0.04829,2e-05,5.27628]
[1712567546542,85.43,72036.3765,5.9,-0.04674,2e-05,5.14503]
[1712567546766,85.43,72036.3765,5.9,-0.04674,2e-05,5.14503]
[1712567547307,85.43,72036.3765,5.9,-0.04674,2e-05,5.14503]
[1712567551275,85.43,72043.4323,5.9,-0.0466,2e-05,5.13322]
[1712567556613,85.44,72078.5957,5.9,-0.04583,2e-05,5.06699]
[1712567557966,85.45,72083.0911,5.9,-0.04574,2e-05,5.05912]
[1712567563664,85.46,72105.6782,5.9,-0.04529,2e-05,5.02025]
[1712567568700,85.47,72103.3026,5.9,-0.04536,2e-05,5.02653]
[1712567573452,85.48,72101.2749,5.9,-0.04542,2e-05,5.03186]
[1712567576763,85.49,72074.4549,5.9,-0.04601,2e-05,5.08216]
[1712567577473,85.49,72074.4549,5.9,-0.04601,2e-05,5.08216]
[1712567577495,85.49,72074.4549,5.9,-0.04601,2e-05,5.08216]
[1712567582226,85.5,72072.1241,5.9,-0.04607,2e-05,5.0878]
[1712567584811,85.5,72032.5522,5.9,-0.04693,2e-05,5.16128]
[1712567589846,85.51,72056.9909,5.9,-0.04642,2e-05,5.11721]
[1712567592432,85.51,72053.7701,5.9,-0.04649,2e-05,5.12356]
[1712567592604,85.51,72053.7701,5.9,-0.04649,2e-05,5.12356]
[1712567594182,85.51,72049.4788,5.9,-0.04659,2e-05,5.13187]
[1712567598970,85.52,72068.6889,5.9,-0.04619,2e-05,5.09781]
[1712567603945,85.53,72099.2994,5.9,-0.04555,2e-05,5.04348]
[1712567608981,85.54,72083.5296,5.9,-0.04591,2e-05,5.07385]
[1712567610996,85.54,72056.6358,5.9,-0.04649,2e-05,5.12363]
[1712567611756,85.54,72056.6358,5.9,-0.04649,2e-05,5.12363]
[1712567617035,85.55,72049.1113,5.9,-0.04664,2e-05,5.13539]
[1712567618561,85.55,72048.7152,5.9,-0.04665,2e-05,5.13631]
[1712567620339,85.56,72048.5081,5.9,-0.04666,2e-05,5.13708]
[1712567626103,85.56,72031.4483,5.9,-0.04704,2e-05,5.16962]
[1712567631139,85.57,72036.4573,5.9,-0.04694,2e-05,5.16102]
[1712567635651,85.57,72040.5695,5.9,-0.04686,2e-05,5.15405]
[1712567636084,85.57,72040.5695,5.9,-0.04686,2e-05,5.15405]
[1712567637665,85.57,72047.4981,5.9,-0.04671,2e-05,5.14161]
[1712567643222,85.58,72044.3095,5.9,-0.04679,2e-05,5.14865]
[1712567648258,85.59,72052.6388,5.9,-0.04662,2e-05,5.13433]
[1712567649046,85.59,72052.6388,5.9,-0.04662,2e-05,5.13433]
[1712567651835,85.59,72058.9989,5.9,-0.04649,2e-05,5.12328]
[1712567655307,85.6,72027.4666,5.9,-0.04719,2e-05,5.18229]
[1712567660361,85.6,72024.042,5.9,-0.04727,2e-05,5.1892]
[1712567665378,85.6,72036.5944,5.9,-0.047,2e-05,5.16665]
[1712567669622,85.61,72030.2355,5.9,-0.04715,2e-05,5.17904]
[1712567669879,85.61,72030.2355,5.9,-0.04715,2e-05,5.17904]
[1712567674418,85.61,72020.4417,5.9,-0.04734,2e-05,5.19423]
[1712567674476,85.61,72036.3945,5.9,-0.04699,2e-05,5.16486]
[1712567675308,85.61,72036.3945,5.9,-0.04699,2e-05,5.16486]
[1712567678519,85.61,72058.5759,5.9,-0.04652,2e-05,5.1247]
[1712567684512,85.63,72090.2691,5.9,-0.04586,2e-05,5.06841]
[1712567689548,85.64,72085.2454,5.9,-0.04599,2e-05,5.0794]
[1712567689920,85.64,72085.2454,5.9,-0.04599,2e-05,5.0794]
[1712567695600,85.65,72092.6788,5.9,-0.04585,2e-05,5.06768]
[1712567697848,85.65,72098.5551,5.9,-0.04573,2e-05,5.05764]
[1712567703011,85.66,72095.8682,5.9,-0.04581,2e-05,5.06412]
[1712567705503,85.66,72098.1823,5.9,-0.04576,2e-05,5.06021]
[1712567707202,85.67,72124.9463,5.9,-0.04521,2e-05,5.01268]
[1712567710274,85.68,72131.6038,5.9,-0.04508,2e-05,5.00174]
[1712567715747,85.69,72141.4745,5.9,-0.0449,2e-05,4.98646]
[1712567720782,85.71,72135.2301,5.9,-0.04505,2e-05,4.99977]
[1712567722078,85.71,72134.6458,5.9,-0.04507,2e-05,5.00121]
[1712567722844,85.71,72129.9719,5.9,-0.04517,2e-05,5.01003]
[1712567724019,85.71,72113.4485,5.9,-0.04553,2e-05,5.04033]
[1712567726825,85.72,72087.3148,5.9,-0.04609,2e-05,5.08882]
[1712567731859,85.73,72082.4955,5.9,-0.04618,2e-05,5.09549]
[1712567736892,85.73,72066.1299,5.9,-0.04655,2e-05,5.12657]
[1712567741928,85.74,72045.1595,5.9,-0.04701,2e-05,5.16593]
[1712567745584,85.74,72041.9373,5.9,-0.04708,2e-05,5.17229]
[1712567746812,85.74,72042.7162,5.9,-0.04707,2e-05,5.17097]
[1712567746825,85.74,72042.7162,5.9,-0.04707,2e-05,5.17097]
[1712567748625,85.74,72032.7287,5.9,-0.04729,2e-05,5.18964]
[1712567750117,85.74,72033.6026,5.9,-0.04727,2e-05,5.18821]
[1712567750796,85.74,72033.6026,5.9,-0.04727,2e-05,5.18821]
[1712567756439,85.75,72028.1169,5.9,-0.0474,2e-05,5.19889]
[1712567758086,85.75,72032.2052,5.9,-0.04731,2e-05,5.19149]
[1712567763691,85.75,72016.7436,5.9,-0.04765,2e-05,5.22066]
[1712567764843,85.75,72006.9925,5.9,-0.04787,2e-05,5.23883]
[1712567766080,85.75,72005.9366,5.9,-0.04789,2e-05,5.24083]
[1712567766582,85.75,71999.8463,5.9,-0.04803,2e-05,5.25219]
[1712567771998,85.75,71983.7166,5.9,-0.04838,2e-05,5.28218]
[1712567776799,85.75,72017.0273,5.9,-0.04765,2e-05,5.22014]
[1712567776958,85.75,72017.0273,5.9,-0.04765,2e-05,5.22014]
[1712567779188,85.75,72055.7247,5.9,-0.04681,2e-05,5.14892]
[1712567780736,85.75,72067.2392,5.9,-0.04656,2e-05,5.12796]
[1712567783454,85.76,72074.8024,5.9,-0.0464,2e-05,5.11473]
[1712567784348,85.76,72074.8024,5.9,-0.0464,2e-05,5.11473]
[1712567785176,85.76,72074.8024,5.9,-0.0464,2e-05,5.11473]
[1712567785192,85.76,72074.8024,5.9,-0.0464,2e-05,5.11473]
[1712567785230,85.76,72028.0588,5.9,-0.04742,2e-05,5.20123]
[1712567788251,85.76,71996.3002,5.9,-0.04812,2e-05,5.26042]
[1712567793286,85.76,71997.1168,5.9,-0.04808,2e-05,5.2555]
[1712567793961,85.76,71997.1168,5.9,-0.04808,2e-05,5.2555]
[1712567799328,85.76,72009.9029,5.9,-0.0478,2e-05,5.2318]
[1712567801262,85.76,72012.9484,5.9,-0.04773,2e-05,5.22619]
[1712567802669,85.76,72016.8641,5.9,-0.04765,2e-05,5.21903]
[1712567808391,85.76,72013.6601,5.9,-0.04772,2e-05,5.22529]
[1712567813426,85.77,72033.3218,5.9,-0.04729,2e-05,5.18918]
[1712567815736,85.77,72026.7773,5.9,-0.04744,2e-05,5.20151]
[1712567815741,85.77,72026.7773,5.9,-0.04744,2e-05,5.20151]
[1712567820375,85.77,72033.1763,5.9,-0.0473,2e-05,5.19002]
[1712567824887,85.77,72049.1341,5.9,-0.04696,2e-05,5.16116]
[1712567828678,85.78,72031.4494,5.9,-0.04735,2e-05,5.19426]
[1712567834574,85.78,72026.6832,5.9,-0.04746,2e-05,5.20351]
[1712567838400,85.78,72009.5441,5.9,-0.04784,2e-05,5.23547]
[1712567839662,85.78,72017.1937,5.9,-0.04767,2e-05,5.22131]
[1712567844813,85.78,72030.3257,5.9,-0.04739,2e-05,5.19727]
[1712567845174,85.78,72030.3257,5.9,-0.04739,2e-05,5.19727]
[1712567846217,85.78,72016.4757,5.9,-0.04769,2e-05,5.22299]
[1712567847360,85.78,72029.6808,5.9,-0.0474,2e-05,5.19859]
[1712567847365,85.78,72029.6808,5.9,-0.0474,2e-05,5.19859]
[1712567847413,85.78,72071.2474,5.9,-0.0465,2e-05,5.12218]
[1712567852700,85.79,72070.0317,5.9,-0.0465,2e-05,5.12114]
[1712567855491,85.79,72070.3837,5.9,-0.04649,2e-05,5.12054]
[1712567855507,85.79,72070.3837,5.9,-0.04649,2e-05,5.12054]
[1712567860756,85.79,72078.3847,5.9,-0.04633,2e-05,5.10612]
[1712567865798,85.79,72073.3721,5.9,-0.04644,2e-05,5.1155]
[1712567870833,85.79,72075.6559,5.9,-0.04639,2e-05,5.11148]
[1712567875868,85.79,72071.6439,5.9,-0.04648,2e-05,5.11897]
[1712567877815,85.79,72071.3873,5.9,-0.04648,2e-05,5.11946]
[1712567882917,85.79,72071.4258,5.9,-0.04648,2e-05,5.11942]
[1712567887952,85.79,72059.8398,5.9,-0.04673,2e-05,5.14049]
[1712567892987,85.79,72058.2166,5.9,-0.04676,2e-05,5.14318]
[1712567898022,85.79,72059.8725,5.9,-0.04672,2e-05,5.13998]
[1712567903057,85.78,72039.2322,5.9,-0.04717,2e-05,5.17776]
[1712567908092,85.78,72048.2113,5.9,-0.04697,2e-05,5.16071]
[1712567913127,85.78,72064.2858,5.9,-0.04659,2e-05,5.12763]
[1712567918163,85.78,72066.2013,5.9,-0.04655,2e-05,5.12409]
[1712567923197,85.78,72073.5555,5.9,-0.04639,2e-05,5.11065]
[1712567928232,85.78,72081.9947,5.9,-0.04621,2e-05,5.09528]
[1712567933268,85.78,72090.5482,5.9,-0.04603,2e-05,5.07998]
[1712567938076,85.79,72084.0494,5.9,-0.04617,2e-05,5.09207]
[1712567938082,85.79,72084.0494,5.9,-0.04617,2e-05,5.09207]
[1712567942013,85.79,72077.5331,5.9,-0.04631,2e-05,5.10418]
[1712567942027,85.79,72077.5331,5.9,-0.04631,2e-05,5.10418]
[1712567947366,85.79,72079.7819,5.9,-0.04627,2e-05,5.1004]
[1712567952401,85.79,72098.8605,5.9,-0.04587,2e-05,5.06599]
[1712567956736,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567957183,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567957325,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567957369,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567957443,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567957504,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567957552,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567957724,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567958026,85.79,72104.7514,5.9,-0.04575,2e-05,5.05576]
[1712567958547,85.79,72099.1577,5.9,-0.04587,2e-05,5.06606]
[1712567959450,85.8,72143.3689,5.9,-0.04494,2e-05,4.98643]
[1712567964485,85.8,72134.8194,5.9,-0.04513,2e-05,5.0028]
[1712567965587,85.81,72140.6242,5.9,-0.04501,2e-05,4.99255]
[1712567966589,85.81,72150.3734,5.9,-0.04481,2e-05,4.97524]
[1712567967976,85.81,72151.0163,5.9,-0.0448,2e-05,4.97435]
[1712567970035,85.81,72155.0783,5.9,-0.04472,2e-05,4.96759]
[1712567972581,85.82,72155.6995,5.9,-0.04469,2e-05,4.96394]
[1712567974563,85.82,72183.3177,5.9,-0.04412,2e-05,4.91512]
[1712567980597,85.83,72166.8364,5.9,-0.04448,2e-05,4.94646]
[1712567985633,85.84,72171.8088,5.9,-0.0444,2e-05,4.93906]
[1712567990668,85.85,72171.1476,5.9,-0.04443,2e-05,4.94181]
[1712567990967,85.85,72171.1476,5.9,-0.04443,2e-05,4.94181]
[1712567996479,85.86,72163.0818,5.9,-0.04461,2e-05,4.9577]
[1712568001746,85.87,72175.5304,5.9,-0.04436,2e-05,4.9364]
[1712568006779,85.87,72176.9894,5.9,-0.04434,2e-05,4.93457]
[1712568011815,85.88,72176.5778,5.9,-0.04436,2e-05,4.93608]
[1712568016850,85.88,72170.2142,5.9,-0.0445,2e-05,4.94821]
[1712568021885,85.89,72170.744,5.9,-0.0445,2e-05,4.94802]
[1712568026920,85.89,72166.755,5.9,-0.04459,2e-05,4.95584]
[1712568031954,85.89,72170.1644,5.9,-0.0445,2e-05,4.94704]
[1712568036989,85.9,72166.0145,5.9,-0.04459,2e-05,4.95512]
[1712568042024,85.9,72168.5091,5.9,-0.04455,2e-05,4.95136]
[1712568047059,85.91,72164.6649,5.9,-0.04463,2e-05,4.95885]
[1712568051151,85.91,72167.4389,5.9,-0.04458,2e-05,4.95433]
[1712568051168,85.91,72167.4389,5.9,-0.04458,2e-05,4.95433]
[1712568057129,85.91,72166.8174,5.9,-0.0446,2e-05,4.95627]
[1712568062164,85.92,72178.7565,5.9,-0.04436,2e-05,4.93573]
[1712568067200,85.92,72185.5626,5.9,-0.04423,2e-05,4.92445]
[1712568072237,85.93,72184.2541,5.9,-0.04427,2e-05,4.9277]
[1712568074585,85.93,72184.8112,5.9,-0.04426,2e-05,4.92708]
[1712568074883,85.93,72184.8112,5.9,-0.04426,2e-05,4.92708]
[1712568080295,85.93,72206.5008,5.9,-0.04382,2e-05,4.88874]
[1712568081576,85.94,72209.2935,5.9,-0.04376,2e-05,4.88383]
[1712568081736,85.94,72209.2935,5.9,-0.04376,2e-05,4.88383]
[1712568085411,85.94,72211.446,5.9,-0.04372,2e-05,4.88018]
[1712568085797,85.94,72211.446,5.9,-0.04372,2e-05,4.88018]
[1712568088032,85.94,72203.5185,5.9,-0.04388,2e-05,4.89431]
[1712568088662,85.94,72201.462,5.9,-0.04393,2e-05,4.89799]
[1712568094391,85.94,72211.4647,5.9,-0.0437,2e-05,4.87713]
[1712568096123,85.94,72211.4647,5.9,-0.0437,2e-05,4.87713]
[1712568101441,85.94,72247.0757,5.9,-0.04298,2e-05,4.815]
[1712568106475,85.95,72256.9176,5.9,-0.04279,2e-05,4.79845]
[1712568111337,85.95,72266.4039,5.9,-0.04261,2e-05,4.78249]
[1712568111344,85.95,72266.4039,5.9,-0.04261,2e-05,4.78249]
[1712568112925,85.95,72266.0714,5.9,-0.04262,2e-05,4.78339]
[1712568118560,85.96,72255.6714,5.9,-0.04284,2e-05,4.80226]
[1712568123596,85.96,72250.2123,5.9,-0.04295,2e-05,4.81239]
[1712568128631,85.96,72254.5986,5.9,-0.04287,2e-05,4.80518]
[1712568131650,85.97,72228.9554,5.9,-0.04339,2e-05,4.85049]
[1712568132779,85.97,72221.2895,5.9,-0.04354,2e-05,4.86405]
[1712568135652,85.97,72224.1455,5.9,-0.04349,2e-05,4.85901]
[1712568139070,85.97,72194.5114,5.9,-0.0441,2e-05,4.91228]
[1712568141234,85.97,72191.6884,5.9,-0.04416,2e-05,4.91766]
[1712568141699,85.97,72191.6884,5.9,-0.04416,2e-05,4.91766]
[1712568143736,85.97,72221.1584,5.9,-0.04356,2e-05,4.86549]
[1712568148771,85.97,72237.2824,5.9,-0.04324,2e-05,4.83727]
[1712568150573,85.98,72244.4837,5.9,-0.04309,2e-05,4.82476]
[1712568151131,85.98,72244.4837,5.9,-0.04309,2e-05,4.82476]
[1712568151138,85.98,72244.4837,5.9,-0.04309,2e-05,4.82476]
[1712568154556,85.98,72266.3444,5.9,-0.04263,2e-05,4.78344]
[1712568155027,85.98,72283.0215,5.9,-0.0423,2e-05,4.75449]
[1712568155255,85.98,72283.0215,5.9,-0.0423,2e-05,4.75449]
[1712568156643,85.98,72302.2703,5.9,-0.04192,2e-05,4.72126]
[1712568157835,85.98,72335.7028,5.9,-0.04127,2e-05,4.66399]
[1712568159414,85.99,72362.1529,5.9,-0.04076,2e-05,4.61899]
[1712568164885,86.0,72356.3108,5.9,-0.0409,2e-05,4.63112]
[1712568166900,86.0,72321.557,5.9,-0.04158,2e-05,4.69137]
[1712568169611,86.0,72302.8844,5.9,-0.04195,2e-05,4.72408]
[1712568170637,86.01,72311.7693,5.9,-0.04178,2e-05,4.70894]
[1712568172942,86.01,72353.4011,5.9,-0.04098,2e-05,4.63826]
[1712568177975,86.02,72337.3329,5.9,-0.04131,2e-05,4.66755]
[1712568181120,86.03,72330.0899,5.9,-0.04146,2e-05,4.68092]
[1712568185139,86.04,72311.3721,5.9,-0.04184,2e-05,4.71431]
[1712568191067,86.04,72323.5174,5.9,-0.04161,2e-05,4.69445]
[1712568196112,86.05,72339.9645,5.9,-0.0413,2e-05,4.66734]
[1712568201139,86.06,72340.7593,5.9,-0.0413,2e-05,4.66729]
[1712568202750,86.06,72339.6216,5.9,-0.04133,2e-05,4.66951]
[1712568203112,86.06,72339.6216,5.9,-0.04133,2e-05,4.66951]
[1712568209194,86.07,72315.7618,5.9,-0.04181,2e-05,4.71232]
[1712568211874,86.07,72309.2389,5.9,-0.04192,2e-05,4.72071]
[1712568212078,86.07,72309.2389,5.9,-0.04192,2e-05,4.72071]
[1712568213229,86.07,72254.3901,5.9,-0.04301,2e-05,4.81653]
[1712568218259,86.08,72243.8174,5.9,-0.04323,2e-05,4.83515]
[1712568223295,86.07,72252.8136,5.9,-0.04304,2e-05,4.81931]
[1712568225308,86.08,72281.6232,5.9,-0.04247,2e-05,4.76907]
[1712568228706,86.08,72291.4371,5.9,-0.04228,2e-05,4.75235]
[1712568234371,86.08,72302.284,5.9,-0.04207,2e-05,4.7345]
[1712568237452,86.09,72305.3168,5.9,-0.04202,2e-05,4.72974]
[1712568237827,86.09,72305.3168,5.9,-0.04202,2e-05,4.72974]
[1712568239965,86.09,72296.5761,5.9,-0.0422,2e-05,4.74524]
[1712568245369,86.1,72302.2845,5.9,-0.04209,2e-05,4.73614]
[1712568247664,86.1,72300.8211,5.9,-0.04213,2e-05,4.73916]
[1712568248599,86.1,72296.336,5.9,-0.04222,2e-05,4.7471]
[1712568254512,86.11,72291.2266,5.9,-0.04233,2e-05,4.75692]
[1712568259547,86.11,72264.8012,5.9,-0.04286,2e-05,4.80365]
[1712568264555,86.11,72245.002,5.9,-0.04326,2e-05,4.83858]
[1712568264602,86.11,72245.2863,5.9,-0.04326,2e-05,4.83809]
[1712568270625,86.12,72235.2037,5.9,-0.04348,2e-05,4.85737]
[1712568274345,86.12,72221.0587,5.9,-0.04375,2e-05,4.87973]
[1712568276667,86.13,72259.597,5.9,-0.04297,2e-05,4.81207]
[1712568281701,86.13,72265.5753,5.9,-0.04285,2e-05,4.80184]
[1712568286735,86.13,72285.0969,5.9,-0.04247,2e-05,4.76831]
[1712568291773,86.14,72292.0033,5.9,-0.04234,2e-05,4.75701]
[1712568296806,86.14,72290.1826,5.9,-0.04238,2e-05,4.76088]
[1712568301610,86.14,72282.0058,5.9,-0.04255,2e-05,4.7757]
[1712568302002,86.14,72283.625,5.9,-0.04252,2e-05,4.77299]
[1712568302057,86.14,72283.625,5.9,-0.04252,2e-05,4.77299]
[1712568308891,86.15,72326.5031,5.9,-0.04168,2e-05,4.69971]
[1712568313926,86.16,72304.6373,5.9,-0.04213,2e-05,4.73853]
[1712568316502,86.16,72319.7188,5.9,-0.04183,2e-05,4.71282]
[1712568320563,86.16,72311.1941,5.9,-0.04201,2e-05,4.72836]
[1712568326011,86.17,72296.7753,5.9,-0.0423,2e-05,4.75414]
[1712568331045,86.17,72309.1472,5.9,-0.04204,2e-05,4.72999]
[1712568334275,86.18,72307.888,5.9,-0.04207,2e-05,4.73257]
[1712568338447,86.18,72310.5597,5.9,-0.04202,2e-05,4.72848]
[1712568341748,86.18,72328.0581,5.9,-0.04168,2e-05,4.69873]
[1712568347161,86.19,72345.78,5.9,-0.04135,2e-05,4.66968]
[1712568352198,86.2,72339.1158,5.9,-0.0415,2e-05,4.68242]
[1712568357239,86.21,72358.4735,5.9,-0.04113,2e-05,4.65059]
[1712568362284,86.22,72366.0378,5.9,-0.04101,2e-05,4.63923]
[1712568367311,86.23,72369.2412,5.9,-0.04096,2e-05,4.63532]
[1712568372344,86.24,72373.6286,5.9,-0.04089,2e-05,4.62956]
[1712568377126,86.25,72382.8477,5.9,-0.04073,2e-05,4.61524]
[1712568380853,86.26,72363.5268,5.9,-0.04112,2e-05,4.64948]
[1712568382860,86.26,72351.6051,5.9,-0.04136,2e-05,4.67046]
[1712568388461,86.27,72358.1383,5.9,-0.04125,2e-05,4.66088]
[1712568393494,86.28,72365.6135,5.9,-0.0411,2e-05,4.64664]
[1712568398528,86.29,72378.3416,5.9,-0.04086,2e-05,4.62614]
[1712568403563,86.3,72384.8108,5.9,-0.04076,2e-05,4.6172]
[1712568408598,86.31,72390.7667,5.9,-0.04067,2e-05,4.60882]
[1712568413635,86.33,72409.1405,5.9,-0.04034,2e-05,4.57969]
[1712568418671,86.34,72394.2011,5.9,-0.04064,2e-05,4.60695]
[1712568419114,86.34,72394.2011,5.9,-0.04064,2e-05,4.60695]
[1712568419118,86.34,72394.2011,5.9,-0.04064,2e-05,4.60695]
[1712568419480,86.34,72394.2011,5.9,-0.04064,2e-05,4.60695]
[1712568419577,86.34,72394.2011,5.9,-0.04064,2e-05,4.60695]
[1712568420686,86.34,72350.2888,5.9,-0.0415,2e-05,4.68252]
[1712568423173,86.35,72347.8907,5.9,-0.04155,2e-05,4.68707]
[1712568423336,86.35,72347.8907,5.9,-0.04155,2e-05,4.68707]
[1712568424036,86.35,72347.8907,5.9,-0.04155,2e-05,4.68707]
[1712568424276,86.35,72347.8907,5.9,-0.04155,2e-05,4.68707]
[1712568425934,86.35,72355.324,5.9,-0.04141,2e-05,4.67501]
[1712568425958,86.35,72355.324,5.9,-0.04141,2e-05,4.67501]
[1712568427734,86.35,72387.67,5.9,-0.04079,2e-05,4.62032]
[1712568432768,86.36,72381.8223,5.9,-0.04092,2e-05,4.63144]
[1712568437806,86.37,72398.3428,5.9,-0.04062,2e-05,4.60531]
[1712568438566,86.37,72398.3428,5.9,-0.04062,2e-05,4.60531]
[1712568443847,86.39,72398.4054,5.9,-0.04064,2e-05,4.60723]
[1712568448883,86.4,72410.111,5.9,-0.04044,2e-05,4.58911]
[1712568449686,86.4,72410.111,5.9,-0.04044,2e-05,4.58911]
[1712568449687,86.4,72410.111,5.9,-0.04044,2e-05,4.58911]
[1712568451283,86.4,72413.5946,5.9,-0.04038,2e-05,4.58359]
[1712568451311,86.4,72413.5946,5.9,-0.04038,2e-05,4.58359]
[1712568451731,86.4,72413.5946,5.9,-0.04038,2e-05,4.58359]
[1712568451905,86.4,72457.4913,5.9,-0.03953,2e-05,4.50705]
[1712568453413,86.41,72496.7178,5.9,-0.03881,2e-05,4.44247]
[1712568456939,86.42,72524.1061,5.9,-0.03832,2e-05,4.39893]
[1712568459908,86.45,72531.1509,5.9,-0.03825,2e-05,4.39215]
[1712568460677,86.48,72548.1444,5.9,-0.03799,2e-05,4.36907]
[1712568464636,86.5,72554.5373,5.9,-0.0379,2e-05,4.36069]
[1712568464793,86.5,72554.5373,5.9,-0.0379,2e-05,4.36069]
[1712568468791,86.51,72545.8738,5.9,-0.03807,2e-05,4.37701]
[1712568469091,86.51,72538.9217,5.9,-0.03821,2e-05,4.38884]
[1712568470255,86.51,72526.6983,5.9,-0.03843,2e-05,4.40932]
[1712568470752,86.51,72526.6983,5.9,-0.03843,2e-05,4.40932]
[1712568473058,86.52,72535.0636,5.9,-0.03829,2e-05,4.39669]
[1712568473407,86.52,72535.0636,5.9,-0.03829,2e-05,4.39669]
[1712568474070,86.53,72543.5301,5.9,-0.03815,2e-05,4.3837]
[1712568475720,86.53,72567.0607,5.9,-0.03773,2e-05,4.34578]
[1712568477003,86.53,72570.4636,5.9,-0.03767,2e-05,4.34075]
[1712568477010,86.53,72570.4636,5.9,-0.03767,2e-05,4.34075]
[1712568479655,86.57,72575.824,5.9,-0.03764,2e-05,4.3378]
[1712568480100,86.58,72620.2794,5.9,-0.03686,2e-05,4.26716]
[1712568480708,86.58,72620.2794,5.9,-0.03686,2e-05,4.26716]
[1712568480969,86.58,72620.2794,5.9,-0.03686,2e-05,4.26716]
[1712568481905,86.58,72620.2794,5.9,-0.03686,2e-05,4.26716]
[1712568482431,86.58,72634.0704,5.9,-0.03662,2e-05,4.2455]
[1712568482715,86.58,72634.0704,5.9,-0.03662,2e-05,4.2455]
[1712568482822,86.58,72634.0704,5.9,-0.03662,2e-05,4.2455]
[1712568482938,86.58,72634.0704,5.9,-0.03662,2e-05,4.2455]
[1712568483327,86.59,72657.5528,5.9,-0.03623,2e-05,4.20901]
[1712568485146,86.6,72699.4933,5.9,-0.03552,2e-05,4.14387]
[1712568486106,86.6,72699.4933,5.9,-0.03552,2e-05,4.14387]
[1712568486673,86.6,72700.4614,5.9,-0.03551,2e-05,4.14298]
[1712568486795,86.6,72700.4614,5.9,-0.03551,2e-05,4.14298]
[1712568487973,86.61,72713.3217,5.9,-0.0353,2e-05,4.12344]
[1712568488600,86.61,72715.9284,5.9,-0.03526,2e-05,4.12002]
[1712568489945,86.61,72714.8232,5.9,-0.03528,2e-05,4.12242]
[1712568490685,86.62,72715.1091,5.9,-0.03529,2e-05,4.12263]
[1712568491730,86.62,72721.8362,5.9,-0.03518,2e-05,4.11275]
[1712568492109,86.62,72721.8362,5.9,-0.03518,2e-05,4.11275]
[1712568494745,86.64,72708.3271,5.9,-0.03543,2e-05,4.1358]
[1712568497635,86.65,72682.2252,5.9,-0.03589,2e-05,4.17872]
[1712568497906,86.65,72682.2252,5.9,-0.03589,2e-05,4.17872]
[1712568498493,86.65,72668.4502,5.9,-0.03614,2e-05,4.20108]
[1712568498736,86.65,72668.4502,5.9,-0.03614,2e-05,4.20108]
[1712568498947,86.65,72668.4502,5.9,-0.03614,2e-05,4.20108]
[1712568499109,86.65,72668.4502,5.9,-0.03614,2e-05,4.20108]
[1712568499246,86.66,72711.4005,5.9,-0.03541,2e-05,4.13392]
[1712568499660,86.66,72711.4005,5.9,-0.03541,2e-05,4.13392]
[1712568500160,86.66,72711.4005,5.9,-0.03541,2e-05,4.13392]
[1712568500293,86.66,72719.4748,5.9,-0.03528,2e-05,4.12193]
[1712568502289,86.69,72737.8569,5.9,-0.03502,2e-05,4.09801]
[1712568503674,86.7,72739.2181,5.9,-0.035,2e-05,4.09659]
[1712568505288,86.71,72696.3967,5.9,-0.03574,2e-05,4.16496]
[1712568506528,86.71,72697.2385,5.9,-0.03573,2e-05,4.16422]
[1712568506718,86.71,72697.2385,5.9,-0.03573,2e-05,4.16422]
[1712568507783,86.71,72713.3304,5.9,-0.03546,2e-05,4.13952]
[1712568508073,86.71,72713.3304,5.9,-0.03546,2e-05,4.13952]
[1712568513192,86.8,72691.5755,5.9,-0.03594,2e-05,4.18322]
[1712568514780,86.8,72686.7122,5.9,-0.03604,2e-05,4.19193]
[1712568519388,86.85,72650.3057,5.9,-0.03675,2e-05,4.25711]
[1712568522408,86.86,72594.2994,5.9,-0.03775,2e-05,4.34829]
[1712568523730,86.86,72577.9216,5.9,-0.03804,2e-05,4.37515]
[1712568528103,86.86,72551.6547,5.9,-0.03853,2e-05,4.41879]
[1712568530998,86.87,72522.1954,5.9,-0.03907,2e-05,4.46794]
[1712568533485,86.87,72551.0911,5.9,-0.03855,2e-05,4.42136]
[1712568538519,86.91,72568.3652,5.9,-0.03829,2e-05,4.39781]
[1712568543413,86.92,72541.6458,5.9,-0.03879,2e-05,4.44321]
[1712568544976,86.92,72526.7572,5.9,-0.03907,2e-05,4.468]
[1712568545716,86.92,72536.331,5.9,-0.0389,2e-05,4.45247]
[1712568547330,86.92,72550.5563,5.9,-0.03864,2e-05,4.42938]
[1712568547349,86.92,72550.5563,5.9,-0.03864,2e-05,4.42938]
[1712568549414,86.93,72509.987,5.9,-0.0394,2e-05,4.49758]
[1712568550394,86.93,72509.987,5.9,-0.0394,2e-05,4.49758]
[1712568550864,86.93,72500.9356,5.9,-0.03957,2e-05,4.51306]
[1712568554209,86.94,72478.6907,5.9,-0.04,2e-05,4.55134]
[1712568554487,86.94,72478.6907,5.9,-0.04,2e-05,4.55134]
[1712568555414,86.94,72514.074,5.9,-0.03935,2e-05,4.49305]
[1712568557781,86.95,72523.1899,5.9,-0.03918,2e-05,4.47847]
[1712568558632,86.95,72520.3003,5.9,-0.03924,2e-05,4.48349]
[1712568562740,86.96,72490.1305,5.9,-0.03982,2e-05,4.53535]
[1712568565761,86.97,72461.752,5.9,-0.04036,2e-05,4.58392]
[1712568567637,86.97,72484.6128,5.9,-0.03994,2e-05,4.54632]
[1712568568218,86.97,72484.6128,5.9,-0.03994,2e-05,4.54632]
[1712568568427,86.97,72484.6128,5.9,-0.03994,2e-05,4.54632]
[1712568570893,86.98,72510.4874,5.9,-0.03947,2e-05,4.50452]
[1712568571275,86.98,72510.4874,5.9,-0.03947,2e-05,4.50452]
[1712568572354,86.98,72511.4435,5.9,-0.03943,2e-05,4.50018]
[1712568577230,87.02,72536.0715,5.9,-0.03905,2e-05,4.46576]
[1712568580867,87.04,72573.1336,5.9,-0.03839,2e-05,4.40682]
[1712568585576,87.07,72585.5612,5.9,-0.03822,2e-05,4.39148]
[1712568585992,87.07,72585.5612,5.9,-0.03822,2e-05,4.39148]
[1712568586794,87.07,72585.5612,5.9,-0.03822,2e-05,4.39148]
[1712568587915,87.07,72523.7601,5.9,-0.03936,2e-05,4.49368]
[1712568591949,87.09,72483.3743,5.9,-0.04013,2e-05,4.56282]
[1712568596984,87.1,72485.3323,5.9,-0.04011,2e-05,4.56101]
[1712568602020,87.11,72484.4008,5.9,-0.04015,2e-05,4.5647]
[1712568607060,87.12,72489.0488,5.9,-0.04008,2e-05,4.55838]
[1712568610427,87.13,72481.3528,5.9,-0.04023,2e-05,4.5723]
[1712568611228,87.13,72483.5584,5.9,-0.0402,2e-05,4.56895]
[1712568615588,87.14,72460.9033,5.9,-0.04064,2e-05,4.60815]
[1712568615694,87.14,72460.9033,5.9,-0.04064,2e-05,4.60815]
[1712568616561,87.14,72458.5774,5.9,-0.04068,2e-05,4.61233]
[1712568618136,87.14,72536.979,5.9,-0.03923,2e-05,4.48285]
[1712568621512,87.16,72550.0613,5.9,-0.03901,2e-05,4.46291]
[1712568621943,87.16,72550.0613,5.9,-0.03901,2e-05,4.46291]
[1712568622038,87.16,72550.0613,5.9,-0.03901,2e-05,4.46291]
[1712568623574,87.16,72562.4347,5.9,-0.03879,2e-05,4.44312]
[1712568624237,87.16,72572.2838,5.9,-0.03861,2e-05,4.4273]
[1712568624362,87.16,72572.2838,5.9,-0.03861,2e-05,4.4273]
[1712568625962,87.16,72573.1919,5.9,-0.0386,2e-05,4.42613]
[1712568628446,87.17,72586.3697,5.9,-0.03837,2e-05,4.40562]
[1712568628794,87.17,72586.3697,5.9,-0.03837,2e-05,4.40562]
[1712568629687,87.17,72581.7208,5.9,-0.03846,2e-05,4.41354]
[1712568631788,87.18,72555.0395,5.9,-0.03893,2e-05,4.4552]
[1712568632733,87.18,72548.8357,5.9,-0.03905,2e-05,4.46566]
[1712568633605,87.18,72552.0641,5.9,-0.03899,2e-05,4.46088]
[1712568638800,87.19,72578.8037,5.9,-0.03852,2e-05,4.41852]
[1712568639997,87.2,72583.008,5.9,-0.03845,2e-05,4.41199]
[1712568640287,87.2,72583.008,5.9,-0.03845,2e-05,4.41199]
[1712568645325,87.22,72560.3892,5.9,-0.0389,2e-05,4.45226]
[1712568648920,87.23,72565.4232,5.9,-0.03882,2e-05,4.4457]
[1712568651370,87.24,72527.9107,5.9,-0.03953,2e-05,4.50897]
[1712568652395,87.24,72528.4235,5.9,-0.03952,2e-05,4.50856]
[1712568655524,87.25,72503.4811,5.9,-0.04,2e-05,4.55117]
[1712568656404,87.25,72532.6002,5.9,-0.03946,2e-05,4.50329]
[1712568661440,87.27,72515.0987,5.9,-0.03981,2e-05,4.53457]
[1712568661522,87.27,72515.0987,5.9,-0.03981,2e-05,4.53457]
[1712568667483,87.28,72504.7909,5.9,-0.04003,2e-05,4.55441]
[1712568672518,87.32,72504.0844,5.9,-0.0401,2e-05,4.56077]
[1712568675413,87.33,72533.3179,5.9,-0.03957,2e-05,4.51345]
[1712568677552,87.33,72505.5932,5.9,-0.0401,2e-05,4.56027]
[1712568678634,87.33,72494.0056,5.9,-0.04032,2e-05,4.57995]
[1712568680641,87.34,72485.5005,5.9,-0.04048,2e-05,4.59482]
[1712568683594,87.34,72435.3133,5.9,-0.04145,2e-05,4.68009]
[1712568684240,87.34,72435.3133,5.9,-0.04145,2e-05,4.68009]
[1712568684795,87.34,72440.8358,5.9,-0.04134,2e-05,4.67091]
[1712568687920,87.35,72446.9171,5.9,-0.04123,2e-05,4.66119]
[1712568693284,87.35,72434.8569,5.9,-0.04145,2e-05,4.67933]
[1712568698703,87.36,72423.9757,5.9,-0.04167,2e-05,4.69862]
[1712568700625,87.36,72417.1408,5.9,-0.0418,2e-05,4.71036]
[1712568705760,87.36,72445.9059,5.9,-0.04126,2e-05,4.66232]
[1712568710794,87.37,72432.4141,5.9,-0.04152,2e-05,4.68609]
[1712568715426,87.37,72428.4341,5.9,-0.04161,2e-05,4.69349]
[1712568716847,87.38,72419.2826,5.9,-0.04179,2e-05,4.70934]
[1712568717154,87.38,72419.2826,5.9,-0.04179,2e-05,4.70934]
[1712568718309,87.38,72418.3957,5.9,-0.04181,2e-05,4.71098]
[1712568723413,87.38,72444.4164,5.9,-0.04132,2e-05,4.66784]
[1712568723621,87.38,72444.4164,5.9,-0.04132,2e-05,4.66784]
[1712568728918,87.39,72464.1571,5.9,-0.04096,2e-05,4.63594]
[1712568733953,87.4,72464.9795,5.9,-0.04096,2e-05,4.63605]
[1712568738988,87.41,72446.8585,5.9,-0.04132,2e-05,4.668]
[1712568744024,87.42,72435.099,5.9,-0.04156,2e-05,4.68914]
[1712568749059,87.42,72428.6954,5.9,-0.04169,2e-05,4.70104]
[1712568752919,87.43,72419.2038,5.9,-0.04185,2e-05,4.71444]
[1712568756620,87.44,72390.6753,5.9,-0.04243,2e-05,4.7646]
[1712568759471,87.44,72395.4759,5.9,-0.04234,2e-05,4.75736]
[1712568761845,87.44,72397.4052,5.9,-0.04231,2e-05,4.75416]
[1712568767081,87.45,72387.8508,5.9,-0.04251,2e-05,4.77194]
[1712568767548,87.46,72385.8844,5.9,-0.04255,2e-05,4.77562]
[1712568771718,87.46,72405.3797,5.9,-0.04218,2e-05,4.74305]
[1712568777269,87.47,72393.3036,5.9,-0.04244,2e-05,4.76588]
[1712568781247,87.48,72391.847,5.9,-0.04248,2e-05,4.76939]
[1712568785623,87.5,72417.7552,5.9,-0.04201,2e-05,4.72875]
[1712568791193,87.51,72409.6391,5.9,-0.04218,2e-05,4.74327]
[1712568791327,87.51,72409.6391,5.9,-0.04218,2e-05,4.74327]
[1712568793382,87.51,72454.606,5.9,-0.04131,2e-05,4.66723]
[1712568794390,87.51,72523.6186,5.9,-0.04001,2e-05,4.55201]
[1712568797410,87.52,72479.3643,5.9,-0.04086,2e-05,4.62747]
[1712568802444,87.53,72425.0912,5.9,-0.04191,2e-05,4.72033]
[1712568806471,87.53,72396.2215,5.9,-0.04248,2e-05,4.77015]
[1712568809125,87.53,72389.5307,5.9,-0.04262,2e-05,4.78174]
[1712568809134,87.53,72389.5307,5.9,-0.04262,2e-05,4.78174]
[1712568811333,87.53,72383.5361,5.9,-0.04273,2e-05,4.79209]
[1712568816549,87.54,72378.2418,5.9,-0.04281,2e-05,4.79807]
[1712568818564,87.54,72409.4545,5.9,-0.0422,2e-05,4.74471]
[1712568821588,87.54,72379.2064,5.9,-0.0428,2e-05,4.79677]
[1712568826624,87.54,72390.7176,5.9,-0.04257,2e-05,4.77708]
[1712568831657,87.54,72374.8551,5.9,-0.04289,2e-05,4.80451]
[1712568836693,87.54,72370.7582,5.9,-0.04297,2e-05,4.81161]
[1712568841729,87.54,72385.4552,5.9,-0.04268,2e-05,4.78645]
[1712568846764,87.54,72381.4156,5.9,-0.04276,2e-05,4.79374]
[1712568848057,87.54,72382.3896,5.9,-0.04274,2e-05,4.7921]
[1712568853812,87.55,72374.9967,5.9,-0.04289,2e-05,4.80514]
[1712568856243,87.55,72379.0817,5.9,-0.04281,2e-05,4.79819]
[1712568861870,87.55,72383.5209,5.9,-0.04273,2e-05,4.79115]
[1712568866905,87.55,72394.4548,5.9,-0.04252,2e-05,4.77278]
[1712568871940,87.55,72370.851,5.9,-0.04296,2e-05,4.81044]
[1712568875304,87.56,72368.1275,5.9,-0.04302,2e-05,4.81529]
[1712568881004,87.56,72386.9172,5.9,-0.04265,2e-05,4.7833]
[1712568886040,87.56,72388.4704,5.9,-0.04263,2e-05,4.78093]
[1712568891073,87.56,72400.264,5.9,-0.0424,2e-05,4.76125]
[1712568896110,87.57,72403.9181,5.9,-0.04234,2e-05,4.75564]
[1712568901143,87.57,72398.9589,5.9,-0.04244,2e-05,4.76472]
[1712568906179,87.57,72407.3744,5.9,-0.04228,2e-05,4.75081]
[1712568907563,87.58,72409.1885,5.9,-0.04225,2e-05,4.74783]
[1712568908282,87.58,72415.577,5.9,-0.04212,2e-05,4.73707]
[1712568908307,87.58,72415.577,5.9,-0.04212,2e-05,4.73707]
[1712568914236,87.58,72425.8684,5.9,-0.04193,2e-05,4.72024]
[1712568916727,87.58,72431.5256,5.9,-0.04182,2e-05,4.71088]
[1712568917153,87.58,72431.5256,5.9,-0.04182,2e-05,4.71088]
[1712568920218,87.59,72434.6867,5.9,-0.04177,2e-05,4.70593]
[1712568920793,87.59,72421.2738,5.9,-0.04203,2e-05,4.72886]
[1712568925224,87.59,72433.772,5.9,-0.04179,2e-05,4.70822]
[1712568925256,87.59,72433.772,5.9,-0.04179,2e-05,4.70822]
[1712568928470,87.59,72442.8311,5.9,-0.04163,2e-05,4.69355]
[1712568930348,87.6,72477.921,5.9,-0.04096,2e-05,4.63476]
[1712568934378,87.61,72503.9817,5.9,-0.04045,2e-05,4.58902]
[1712568939410,87.61,72465.6183,5.9,-0.0412,2e-05,4.65472]
[1712568939811,87.61,72465.6183,5.9,-0.0412,2e-05,4.65472]
[1712568945454,87.62,72485.2252,5.9,-0.04084,2e-05,4.62337]
[1712568950488,87.63,72483.2953,5.9,-0.04089,2e-05,4.62796]
[1712568954051,87.64,72484.3017,5.9,-0.04088,2e-05,4.62712]
[1712568956531,87.65,72512.335,5.9,-0.04037,2e-05,4.58142]
[1712568960880,87.65,72518.6125,5.9,-0.04026,2e-05,4.57196]
[1712568966604,87.67,72520.715,5.9,-0.04024,2e-05,4.57064]
[1712568968543,87.67,72512.5559,5.9,-0.0404,2e-05,4.5849]
[1712568968549,87.67,72512.5559,5.9,-0.0404,2e-05,4.5849]
[1712568973656,87.68,72515.2019,5.9,-0.04037,2e-05,4.58229]
[1712568978689,87.69,72535.4562,5.9,-0.04001,2e-05,4.55023]
[1712568980340,87.7,72530.4706,5.9,-0.04011,2e-05,4.55885]
[1712568981454,87.7,72526.5342,5.9,-0.04019,2e-05,4.56572]
[1712568986745,87.71,72547.1865,5.9,-0.03983,2e-05,4.53383]
[1712568988936,87.72,72552.3716,5.9,-0.03974,2e-05,4.52605]
[1712568991819,87.73,72559.9729,5.9,-0.03959,2e-05,4.51152]
[1712568992484,87.73,72559.9729,5.9,-0.03959,2e-05,4.51152]
[1712568994616,87.73,72558.0257,5.9,-0.03963,2e-05,4.51554]
[1712568995194,87.73,72557.5149,5.9,-0.03964,2e-05,4.51677]
[1712568996649,87.74,72569.8435,5.9,-0.03942,2e-05,4.4969]
[1712568996719,87.74,72569.8435,5.9,-0.03942,2e-05,4.4969]
[1712569000944,87.75,72580.6996,5.9,-0.03925,2e-05,4.48138]
[1712569005014,87.76,72553.5922,5.9,-0.03976,2e-05,4.52757]
[1712569009485,87.77,72541.0954,5.9,-0.04001,2e-05,4.54965]
[1712569010669,87.77,72531.3668,5.9,-0.04019,2e-05,4.56609]
[1712569010686,87.77,72531.3668,5.9,-0.04019,2e-05,4.56609]
[1712569011184,87.78,72531.0158,5.9,-0.0402,2e-05,4.56697]
[1712569012930,87.78,72558.8621,5.9,-0.0397,2e-05,4.52163]
[1712569016065,87.79,72569.5355,5.9,-0.03951,2e-05,4.50524]
[1712569018148,87.79,72568.0742,5.9,-0.03955,2e-05,4.50845]
[1712569023271,87.81,72568.5094,5.9,-0.03956,2e-05,4.5097]
[1712569024851,87.81,72568.1586,5.9,-0.03957,2e-05,4.51068]
[1712569030053,87.82,72553.5088,5.9,-0.03986,2e-05,4.53694]
[1712569034900,87.83,72556.6453,5.9,-0.03982,2e-05,4.53318]
[1712569036912,87.84,72561.0636,5.9,-0.03975,2e-05,4.52661]
[1712569042140,87.85,72548.6362,5.9,-0.04,2e-05,4.54926]
[1712569046366,87.86,72547.9875,5.9,-0.04003,2e-05,4.55166]
[1712569046964,87.86,72547.9875,5.9,-0.04003,2e-05,4.55166]
[1712569050297,87.87,72543.6605,5.9,-0.04012,2e-05,4.5601]
[1712569051485,87.87,72536.7751,5.9,-0.04023,2e-05,4.56857]
[1712569057244,87.88,72519.5745,5.9,-0.04057,2e-05,4.59876]
[1712569062279,87.89,72534.4049,5.9,-0.0403,2e-05,4.57541]
[1712569067313,87.9,72545.3029,5.9,-0.04012,2e-05,4.55892]
[1712569072350,87.91,72537.3319,5.9,-0.04028,2e-05,4.57372]
[1712569077384,87.92,72528.0114,5.9,-0.04047,2e-05,4.59048]
[1712569082419,87.93,72510.8427,5.9,-0.04081,2e-05,4.62033]
[1712569084845,87.93,72533.6895,5.9,-0.04038,2e-05,4.58279]
[1712569085082,87.93,72533.6895,5.9,-0.04038,2e-05,4.58279]
[1712569089025,87.94,72540.1888,5.9,-0.04027,2e-05,4.57313]
[1712569089032,87.94,72540.1888,5.9,-0.04027,2e-05,4.57313]
[1712569094507,87.95,72547.0806,5.9,-0.04017,2e-05,4.56359]
[1712569099542,87.96,72546.5646,5.9,-0.04019,2e-05,4.56601]
[1712569104577,87.97,72521.7061,5.9,-0.04067,2e-05,4.60869]
[1712569108755,87.97,72512.1703,5.9,-0.04086,2e-05,4.6255]
[1712569109995,87.98,72505.5373,5.9,-0.04099,2e-05,4.63679]
[1712569114479,87.98,72468.5618,5.9,-0.04167,2e-05,4.69624]
[1712569117672,87.98,72432.9151,5.9,-0.04237,2e-05,4.75699]
[1712569122708,87.98,72402.3819,5.9,-0.04297,2e-05,4.80924]
[1712569127743,87.98,72428.1429,5.9,-0.04246,2e-05,4.76503]
[1712569132776,87.98,72418.5342,5.9,-0.04265,2e-05,4.78142]
[1712569134567,87.98,72413.8353,5.9,-0.04274,2e-05,4.78942]
[1712569135026,87.98,72418.9099,5.9,-0.04264,2e-05,4.78072]
[1712569135519,87.98,72418.9099,5.9,-0.04264,2e-05,4.78072]
[1712569137667,87.98,72423.8371,5.9,-0.04254,2e-05,4.77229]
[1712569138426,87.98,72426.0336,5.9,-0.0425,2e-05,4.76854]
[1712569140995,87.98,72425.8438,5.9,-0.0425,2e-05,4.76886]
[1712569142224,87.98,72425.9956,5.9,-0.0425,2e-05,4.7686]
[1712569146441,87.98,72420.4528,5.9,-0.04261,2e-05,4.77802]
[1712569146477,87.98,72420.4528,5.9,-0.04261,2e-05,4.77802]
[1712569146963,87.98,72417.8436,5.9,-0.04266,2e-05,4.78246]
[1712569147589,87.98,72417.8436,5.9,-0.04266,2e-05,4.78246]
[1712569147601,87.98,72417.8436,5.9,-0.04266,2e-05,4.78246]
[1712569148990,87.98,72412.7919,5.9,-0.04276,2e-05,4.79101]
[1712569152229,87.98,72389.3388,5.9,-0.04322,2e-05,4.83105]
[1712569153558,87.98,72390.6137,5.9,-0.04319,2e-05,4.82876]
[1712569156598,87.98,72404.8537,5.9,-0.04291,2e-05,4.80412]
[1712569158063,87.97,72390.4695,5.9,-0.04319,2e-05,4.82864]
[1712569160971,87.97,72418.3002,5.9,-0.04264,2e-05,4.78076]
[1712569166008,87.97,72421.1756,5.9,-0.04258,2e-05,4.77581]
[1712569171043,87.97,72441.6204,5.9,-0.04216,2e-05,4.73777]
[1712569171870,87.97,72441.6204,5.9,-0.04216,2e-05,4.73777]
[1712569177084,87.98,72431.4436,5.9,-0.04236,2e-05,4.75534]
[1712569182121,87.98,72432.0029,5.9,-0.04235,2e-05,4.75449]
[1712569187154,87.98,72456.9079,5.9,-0.04187,2e-05,4.71252]
[1712569190166,87.98,72458.7163,5.9,-0.04184,2e-05,4.70966]
[1712569195211,87.98,72467.2666,5.9,-0.04167,2e-05,4.69475]
[1712569195713,87.98,72467.2666,5.9,-0.04167,2e-05,4.69475]
[1712569201254,87.97,72443.539,5.9,-0.04212,2e-05,4.73422]
[1712569206297,87.97,72449.561,5.9,-0.04199,2e-05,4.72332]
[1712569207435,87.97,72453.9935,5.9,-0.04191,2e-05,4.71568]
[1712569207793,87.97,72453.9935,5.9,-0.04191,2e-05,4.71568]
[1712569207819,87.97,72453.9935,5.9,-0.04191,2e-05,4.71568]
[1712569213344,87.96,72439.3814,5.9,-0.04218,2e-05,4.73964]
[1712569218382,87.96,72447.9594,5.9,-0.04201,2e-05,4.72434]
[1712569223415,87.95,72445.8485,5.9,-0.04204,2e-05,4.72725]
[1712569228450,87.95,72456.4442,5.9,-0.04183,2e-05,4.70867]
[1712569233486,87.94,72449.4302,5.9,-0.04193,2e-05,4.71668]
[1712569238522,87.94,72456.698,5.9,-0.04178,2e-05,4.70381]
[1712569238933,87.94,72456.698,5.9,-0.04178,2e-05,4.70381]
[1712569239965,87.94,72456.698,5.9,-0.04178,2e-05,4.70381]
[1712569245572,87.94,72462.914,5.9,-0.04166,2e-05,4.69283]
[1712569246202,87.94,72462.914,5.9,-0.04166,2e-05,4.69283]
[1712569246238,87.94,72462.914,5.9,-0.04166,2e-05,4.69283]
[1712569248491,87.94,72480.0766,5.9,-0.04133,2e-05,4.66375]
[1712569253626,87.94,72486.0897,5.9,-0.04121,2e-05,4.65353]
[1712569254062,87.94,72486.0897,5.9,-0.04121,2e-05,4.65353]
[1712569259072,87.94,72482.7464,5.9,-0.04128,2e-05,4.65968]
[1712569264704,87.94,72492.9429,5.9,-0.04109,2e-05,4.64262]
[1712569268134,87.94,72468.4661,5.9,-0.04156,2e-05,4.68369]
[1712569268178,87.94,72468.4661,5.9,-0.04156,2e-05,4.68369]
[1712569273769,87.93,72448.1776,5.9,-0.04194,2e-05,4.71732]
[1712569277186,87.93,72427.0722,5.9,-0.04234,2e-05,4.75265]
[1712569280817,87.93,72396.1019,5.9,-0.04294,2e-05,4.8047]
[1712569285367,87.92,72378.5317,5.9,-0.04327,2e-05,4.83369]
[1712569290887,87.9,72369.7424,5.9,-0.04343,2e-05,4.84681]
[1712569295923,87.89,72364.7347,5.9,-0.04347,2e-05,4.85001]
[1712569300958,87.88,72374.0741,5.9,-0.04327,2e-05,4.83227]
[1712569305993,87.87,72371.8598,5.9,-0.0433,2e-05,4.83448]
[1712569309025,87.86,72367.1967,5.9,-0.04338,2e-05,4.84154]
[1712569309585,87.86,72367.1967,5.9,-0.04338,2e-05,4.84154]
[1712569311777,87.86,72366.8269,5.9,-0.04338,2e-05,4.84152]
[1712569313043,87.86,72411.3734,5.9,-0.04249,2e-05,4.76449]
[1712569316390,87.85,72407.234,5.9,-0.04257,2e-05,4.77093]
[1712569317784,87.85,72407.9595,5.9,-0.04255,2e-05,4.76948]
[1712569317838,87.85,72407.9595,5.9,-0.04255,2e-05,4.76948]
[1712569318042,87.85,72407.9595,5.9,-0.04255,2e-05,4.76948]
[1712569318393,87.85,72407.9595,5.9,-0.04255,2e-05,4.76948]
[1712569318399,87.85,72407.9595,5.9,-0.04255,2e-05,4.76948]
[1712569324125,87.84,72396.8516,5.9,-0.04275,2e-05,4.78697]
[1712569325129,87.84,72396.8516,5.9,-0.04275,2e-05,4.78697]
[1712569326227,87.84,72383.817,5.9,-0.043,2e-05,4.80881]
[1712569332185,87.83,72390.642,5.9,-0.04285,2e-05,4.79549]
[1712569335010,87.82,72390.0649,5.9,-0.04286,2e-05,4.79597]
[1712569338461,87.82,72377.0805,5.9,-0.0431,2e-05,4.81718]
[1712569340374,87.81,72373.7539,5.9,-0.04316,2e-05,4.82233]
[1712569340502,87.81,72373.7539,5.9,-0.04316,2e-05,4.82233]
[1712569340860,87.81,72373.7539,5.9,-0.04316,2e-05,4.82233]
[1712569342639,87.81,72391.0254,5.9,-0.04281,2e-05,4.7921]
[1712569343553,87.81,72394.2046,5.9,-0.04275,2e-05,4.7864]
[1712569344811,87.81,72396.8794,5.9,-0.04269,2e-05,4.78159]
[1712569346234,87.8,72402.9382,5.9,-0.04257,2e-05,4.77101]
[1712569348451,87.8,72410.8802,5.9,-0.04241,2e-05,4.75685]
[1712569348686,87.8,72410.8802,5.9,-0.04241,2e-05,4.75685]
[1712569354338,87.79,72386.7024,5.9,-0.04284,2e-05,4.79347]
[1712569355678,87.79,72385.487,5.9,-0.04286,2e-05,4.79531]
[1712569360237,87.78,72415.5371,5.9,-0.04226,2e-05,4.74303]
[1712569365292,87.78,72402.3125,5.9,-0.04251,2e-05,4.76478]
[1712569367598,87.78,72397.5845,5.9,-0.0426,2e-05,4.77225]
[1712569371127,87.77,72399.3924,5.9,-0.04256,2e-05,4.76858]
[1712569374674,87.77,72395.2644,5.9,-0.04263,2e-05,4.7748]
[1712569375031,87.77,72395.2644,5.9,-0.04263,2e-05,4.7748]
[1712569377761,87.76,72382.8079,5.9,-0.04287,2e-05,4.79547]
[1712569383550,87.75,72380.174,5.9,-0.0429,2e-05,4.79857]
[1712569388591,87.74,72379.045,5.9,-0.04291,2e-05,4.79924]
[1712569393619,87.74,72370.9481,5.9,-0.04306,2e-05,4.81187]
[1712569397843,87.73,72374.5089,5.9,-0.04297,2e-05,4.80471]
[1712569398244,87.73,72374.5089,5.9,-0.04297,2e-05,4.80471]
[1712569398903,87.73,72371.5679,5.9,-0.04303,2e-05,4.8095]
[1712569404697,87.72,72375.2054,5.9,-0.04294,2e-05,4.80156]
[1712569405004,87.72,72375.2054,5.9,-0.04294,2e-05,4.80156]
[1712569405011,87.72,72375.2054,5.9,-0.04294,2e-05,4.80156]
[1712569405052,87.72,72375.2054,5.9,-0.04294,2e-05,4.80156]
[1712569409881,87.71,72377.808,5.9,-0.04287,2e-05,4.79582]
[1712569409910,87.71,72377.808,5.9,-0.04287,2e-05,4.79582]
[1712569410941,87.71,72378.2324,5.9,-0.04286,2e-05,4.79484]
[1712569416666,87.7,72393.4324,5.9,-0.04252,2e-05,4.76425]
[1712569421817,87.69,72404.4143,5.9,-0.0423,2e-05,4.74466]
[1712569426852,87.69,72401.3381,5.9,-0.04235,2e-05,4.74907]
[1712569431887,87.68,72396.4236,5.9,-0.04244,2e-05,4.75663]
[1712569436922,87.68,72404.8843,5.9,-0.04226,2e-05,4.74136]
[1712569441958,87.67,72396.725,5.9,-0.04241,2e-05,4.75448]
[1712569446993,87.67,72387.2264,5.9,-0.04259,2e-05,4.76989]
[1712569447359,87.67,72387.2264,5.9,-0.04259,2e-05,4.76989]
[1712569447664,87.67,72387.2264,5.9,-0.04259,2e-05,4.76989]
[1712569448288,87.67,72385.5649,5.9,-0.04262,2e-05,4.77253]
[1712569454041,87.66,72390.7692,5.9,-0.0425,2e-05,4.76234]
[1712569455572,87.65,72379.8859,5.9,-0.04271,2e-05,4.78057]
[1712569460673,87.65,72382.5642,5.9,-0.04265,2e-05,4.7749]
[1712569465224,87.64,72382.1046,5.9,-0.04265,2e-05,4.77459]
[1712569465231,87.64,72382.1046,5.9,-0.04265,2e-05,4.77459]
[1712569465242,87.64,72382.1046,5.9,-0.04265,2e-05,4.77459]
[1712569471161,87.63,72378.5253,5.9,-0.04268,2e-05,4.77616]
[1712569471243,87.63,72378.5253,5.9,-0.04268,2e-05,4.77616]
[1712569477204,87.62,72364.7892,5.9,-0.04293,2e-05,4.79836]
[1712569478576,87.62,72360.8583,5.9,-0.04301,2e-05,4.80488]
[1712569479705,87.62,72361.0216,5.9,-0.043,2e-05,4.80434]
[1712569485267,87.61,72382.1573,5.9,-0.04257,2e-05,4.76649]
[1712569485618,87.61,72382.1573,5.9,-0.04257,2e-05,4.76649]
[1712569487101,87.61,72387.9276,5.9,-0.04245,2e-05,4.75643]
[1712569491548,87.6,72398.1573,5.9,-0.04224,2e-05,4.73808]
[1712569492142,87.6,72398.1573,5.9,-0.04224,2e-05,4.73808]
[1712569495872,87.6,72416.2945,5.9,-0.04188,2e-05,4.70674]
[1712569497965,87.6,72414.4733,5.9,-0.04192,2e-05,4.70964]
[1712569498300,87.6,72414.4733,5.9,-0.04192,2e-05,4.70964]
[1712569498660,87.6,72418.6976,5.9,-0.04183,2e-05,4.70237]
[1712569504395,87.6,72420.2488,5.9,-0.0418,2e-05,4.69931]
[1712569505399,87.6,72446.7872,5.9,-0.04129,2e-05,4.65436]
[1712569509385,87.6,72434.3456,5.9,-0.04153,2e-05,4.6753]
[1712569509863,87.6,72436.1868,5.9,-0.04149,2e-05,4.67214]
[1712569514012,87.59,72426.6717,5.9,-0.04167,2e-05,4.68798]
[1712569516474,87.59,72455.0573,5.9,-0.04112,2e-05,4.63947]
[1712569518026,87.59,72441.1354,5.9,-0.04138,2e-05,4.66269]
[1712569518063,87.59,72441.1354,5.9,-0.04138,2e-05,4.66269]
[1712569519028,87.59,72441.1354,5.9,-0.04138,2e-05,4.66269]
[1712569519497,87.59,72470.503,5.9,-0.04082,2e-05,4.613]
[1712569524512,87.58,72477.6368,5.9,-0.04068,2e-05,4.60035]
[1712569529565,87.57,72468.0167,5.9,-0.04085,2e-05,4.61533]
[1712569532586,87.57,72436.1282,5.9,-0.04142,2e-05,4.66501]
[1712569537623,87.56,72430.3985,5.9,-0.04151,2e-05,4.67328]
[1712569542667,87.55,72433.8434,5.9,-0.04143,2e-05,4.66605]
[1712569547703,87.54,72446.5879,5.9,-0.04117,2e-05,4.64322]
[1712569551081,87.54,72446.2752,5.9,-0.04117,2e-05,4.64307]
[1712569556766,87.53,72444.6971,5.9,-0.04119,2e-05,4.64435]
[1712569561802,87.52,72443.2019,5.9,-0.0412,2e-05,4.64571]
[1712569566836,87.51,72435.7775,5.9,-0.04133,2e-05,4.65705]
[1712569571874,87.5,72409.8489,5.9,-0.04182,2e-05,4.69954]
[1712569573089,87.5,72407.345,5.9,-0.04186,2e-05,4.70346]
[1712569576845,87.5,72393.7513,5.9,-0.04212,2e-05,4.72607]
[1712569579008,87.5,72367.4877,5.9,-0.04263,2e-05,4.77057]
[1712569579562,87.5,72367.4877,5.9,-0.04263,2e-05,4.77057]
[1712569584963,87.49,72332.5231,5.9,-0.04331,2e-05,4.82942]
[1712569586648,87.48,72326.12,5.9,-0.04343,2e-05,4.84022]
[1712569588011,87.48,72330.2587,5.9,-0.04335,2e-05,4.83264]
[1712569589135,87.48,72330.4531,5.9,-0.04334,2e-05,4.8322]
[1712569595035,87.47,72332.2929,5.9,-0.04326,2e-05,4.8239]
[1712569599888,87.46,72322.1267,5.9,-0.04344,2e-05,4.83998]
[1712569600659,87.46,72322.1267,5.9,-0.04344,2e-05,4.83998]
[1712569606114,87.45,72327.9626,5.9,-0.04331,2e-05,4.82814]
[1712569606655,87.45,72327.9626,5.9,-0.04331,2e-05,4.82814]
[1712569607673,87.45,72330.9645,5.9,-0.04324,2e-05,4.82265]
[1712569611296,87.44,72335.4732,5.9,-0.04314,2e-05,4.81392]
[1712569611302,87.44,72335.4732,5.9,-0.04314,2e-05,4.81392]
[1712569612814,87.44,72331.406,5.9,-0.04322,2e-05,4.82069]
[1712569613485,87.44,72332.5778,5.9,-0.0432,2e-05,4.81838]
[1712569615046,87.43,72340.3231,5.9,-0.04304,2e-05,4.80442]
[1712569616057,87.43,72340.3231,5.9,-0.04304,2e-05,4.80442]
[1712569621218,87.43,72337.9097,5.9,-0.04307,2e-05,4.80723]
[1712569626234,87.42,72333.4067,5.9,-0.04314,2e-05,4.81368]
[1712569631288,87.41,72316.7315,5.9,-0.04346,2e-05,4.84083]
[1712569634675,87.4,72323.1209,5.9,-0.04332,2e-05,4.82885]
[1712569635089,87.4,72323.1209,5.9,-0.04332,2e-05,4.82885]
[1712569640328,87.39,72307.2539,5.9,-0.04362,2e-05,4.85514]
[1712569640380,87.39,72299.5272,5.9,-0.04378,2e-05,4.86826]
[1712569644658,87.38,72316.2464,5.9,-0.04342,2e-05,4.83752]
[1712569650413,87.37,72303.0673,5.9,-0.04366,2e-05,4.85849]
[1712569650446,87.37,72303.0673,5.9,-0.04366,2e-05,4.85849]
[1712569656461,87.35,72305.9417,5.9,-0.04356,2e-05,4.84816]
[1712569659413,87.35,72278.7686,5.9,-0.04409,2e-05,4.89452]
[1712569664517,87.29,72271.2689,5.9,-0.04414,2e-05,4.89829]
[1712569665122,87.29,72271.2689,5.9,-0.04414,2e-05,4.89829]
[1712569665483,87.26,72266.5488,5.9,-0.04419,2e-05,4.9025]
[1712569666218,87.26,72266.5488,5.9,-0.04419,2e-05,4.9025]
[1712569667230,87.26,72266.5488,5.9,-0.04419,2e-05,4.9025]
[1712569668414,87.25,72237.3605,5.9,-0.04478,2e-05,4.95259]
[1712569670641,87.19,72226.389,5.9,-0.04489,2e-05,4.96193]
[1712569672575,87.18,72256.0939,5.9,-0.04427,2e-05,4.90858]
[1712569677610,87.17,72257.1768,5.9,-0.04422,2e-05,4.90461]
[1712569682647,87.16,72246.947,5.9,-0.04441,2e-05,4.92054]
[1712569687681,87.14,72236.4463,5.9,-0.0446,2e-05,4.93687]
[1712569692766,87.13,72236.2173,5.9,-0.04458,2e-05,4.93497]
[1712569693301,87.13,72236.2173,5.9,-0.04458,2e-05,4.93497]
[1712569693416,87.13,72236.2173,5.9,-0.04458,2e-05,4.93497]
[1712569695309,87.12,72259.472,5.9,-0.0441,2e-05,4.89361]
[1712569695661,87.12,72273.2251,5.9,-0.04381,2e-05,4.86914]
[1712569697117,87.12,72282.134,5.9,-0.04363,2e-05,4.85291]
[1712569697123,87.12,72282.134,5.9,-0.04363,2e-05,4.85291]
[1712569701519,87.11,72276.7363,5.9,-0.04372,2e-05,4.8608]
[1712569703142,87.11,72273.4555,5.9,-0.04378,2e-05,4.86621]
[1712569708840,87.09,72272.4186,5.9,-0.04378,2e-05,4.86602]
[1712569713877,87.08,72274.6854,5.9,-0.04369,2e-05,4.85711]
[1712569716051,87.08,72277.2016,5.9,-0.04363,2e-05,4.85209]
[1712569721933,87.07,72271.2964,5.9,-0.04373,2e-05,4.86047]
[1712569723253,87.06,72266.3618,5.9,-0.04383,2e-05,4.86878]
[1712569726394,87.06,72258.1406,5.9,-0.04398,2e-05,4.88216]
[1712569727505,87.06,72250.7252,5.9,-0.04413,2e-05,4.89481]
[1712569727928,87.06,72250.7252,5.9,-0.04413,2e-05,4.89481]
[1712569728984,87.05,72286.1386,5.9,-0.0434,2e-05,4.83214]
[1712569734018,87.04,72279.8675,5.9,-0.04351,2e-05,4.84157]
[1712569739053,87.03,72292.1903,5.9,-0.04325,2e-05,4.81876]
[1712569744087,87.02,72269.5403,5.9,-0.04369,2e-05,4.85691]
[1712569749122,87.02,72273.5331,5.9,-0.04359,2e-05,4.84844]
[1712569751956,87.01,72273.6728,5.9,-0.04358,2e-05,4.84759]
[1712569752677,87.01,72272.9333,5.9,-0.0436,2e-05,4.84858]
[1712569753029,87.01,72272.9333,5.9,-0.0436,2e-05,4.84858]
[1712569754162,87.01,72298.844,5.9,-0.04307,2e-05,4.80287]
[1712569759200,87.0,72319.4315,5.9,-0.04265,2e-05,4.76636]
[1712569759634,87.0,72319.4315,5.9,-0.04265,2e-05,4.76636]
[1712569761117,87.0,72318.2704,5.9,-0.04267,2e-05,4.7682]
[1712569761361,87.0,72320.4049,5.9,-0.04263,2e-05,4.76435]
[1712569763407,87.0,72319.3983,5.9,-0.04264,2e-05,4.76576]
[1712569764117,87.0,72319.3983,5.9,-0.04264,2e-05,4.76576]
[1712569768261,86.99,72290.3767,5.9,-0.04321,2e-05,4.8151]
[1712569773293,86.98,72281.4327,5.9,-0.04335,2e-05,4.82601]
[1712569778329,86.97,72275.1329,5.9,-0.04346,2e-05,4.83569]
[1712569783365,86.96,72274.2858,5.9,-0.04346,2e-05,4.83578]
[1712569785457,86.96,72275.462,5.9,-0.04343,2e-05,4.83289]
[1712569791413,86.95,72278.0606,5.9,-0.04336,2e-05,4.82672]
[1712569793382,86.95,72285.3362,5.9,-0.04321,2e-05,4.81379]
[1712569798473,86.94,72278.1819,5.9,-0.04334,2e-05,4.82482]
[1712569803509,86.93,72276.2033,5.9,-0.04336,2e-05,4.82696]
[1712569806727,86.92,72269.3158,5.9,-0.04349,2e-05,4.83816]
[1712569812316,86.92,72266.8484,5.9,-0.04353,2e-05,4.84105]
[1712569812707,86.92,72266.8484,5.9,-0.04353,2e-05,4.84105]
[1712569815247,86.91,72243.8054,5.9,-0.04398,2e-05,4.88048]
[1712569815608,86.91,72240.9396,5.9,-0.04404,2e-05,4.88516]
[1712569819637,86.9,72248.0588,5.9,-0.04388,2e-05,4.87122]
[1712569824896,86.89,72246.0745,5.9,-0.0439,2e-05,4.87307]
[1712569827629,86.88,72252.6434,5.9,-0.04376,2e-05,4.86084]
[1712569828480,86.88,72265.1308,5.9,-0.0435,2e-05,4.83867]
[1712569828761,86.88,72262.2564,5.9,-0.04356,2e-05,4.84342]
[1712569834728,86.87,72265.3669,5.9,-0.04345,2e-05,4.83323]
[1712569835935,86.87,72271.9744,5.9,-0.04331,2e-05,4.82117]
[1712569840770,86.86,72302.2431,5.9,-0.04269,2e-05,4.76747]
[1712569845805,86.86,72309.0244,5.9,-0.04255,2e-05,4.75495]
[1712569846853,86.85,72310.176,5.9,-0.04252,2e-05,4.75282]
[1712569851877,86.86,72323.1167,5.9,-0.04227,2e-05,4.73074]
[1712569854194,86.85,72325.4317,5.9,-0.04222,2e-05,4.72657]
[1712569856357,86.85,72333.2343,5.9,-0.04207,2e-05,4.71297]
[1712569861919,86.85,72344.0678,5.9,-0.04185,2e-05,4.69408]
[1712569865311,86.85,72339.527,5.9,-0.04194,2e-05,4.70174]
[1712569866392,86.85,72333.7726,5.9,-0.04205,2e-05,4.71156]
[1712569866478,86.85,72333.7726,5.9,-0.04205,2e-05,4.71156]
[1712569866960,86.85,72325.632,5.9,-0.04221,2e-05,4.72566]
[1712569872994,86.85,72311.8402,5.9,-0.04249,2e-05,4.74986]
[1712569878034,86.85,72300.7431,5.9,-0.04271,2e-05,4.76918]
[1712569883069,86.85,72300.1983,5.9,-0.04272,2e-05,4.77018]
[1712569888104,86.86,72310.0188,5.9,-0.04253,2e-05,4.75324]
[1712569888353,86.86,72310.0188,5.9,-0.04253,2e-05,4.75324]
[1712569888656,86.86,72310.0188,5.9,-0.04253,2e-05,4.75324]
[1712569892096,86.86,72333.3107,5.9,-0.04204,2e-05,4.71002]
[1712569895940,86.86,72321.3879,5.9,-0.04228,2e-05,4.73089]
[1712569901200,86.86,72326.709,5.9,-0.04218,2e-05,4.72221]
[1712569906234,86.87,72328.3463,5.9,-0.04216,2e-05,4.71989]
[1712569911270,86.87,72319.1883,5.9,-0.04234,2e-05,4.73602]
[1712569916306,86.87,72322.2634,5.9,-0.04228,2e-05,4.73107]
[1712569921348,86.87,72317.8575,5.9,-0.04237,2e-05,4.73899]
[1712569923563,86.87,72318.6399,5.9,-0.04236,2e-05,4.73776]
[1712569929413,86.87,72310.6012,5.9,-0.04252,2e-05,4.75193]
[1712569934435,86.88,72313.0316,5.9,-0.04248,2e-05,4.74794]
[1712569939469,86.88,72311.1685,5.9,-0.04252,2e-05,4.75135]
[1712569940076,86.88,72311.1685,5.9,-0.04252,2e-05,4.75135]
[1712569941432,86.88,72310.2765,5.9,-0.04253,2e-05,4.75288]
[1712569946519,86.88,72311.2494,5.9,-0.04252,2e-05,4.75128]
[1712569951553,86.88,72312.2009,5.9,-0.04247,2e-05,4.74651]
[1712569951635,86.88,72312.2009,5.9,-0.04247,2e-05,4.74651]
[1712569951893,86.88,72312.2009,5.9,-0.04247,2e-05,4.74651]
[1712569957362,86.88,72295.1099,5.9,-0.04281,2e-05,4.77624]
[1712569959727,86.88,72289.9679,5.9,-0.04292,2e-05,4.78512]
[1712569965655,86.88,72307.2532,5.9,-0.04257,2e-05,4.75509]
[1712569965966,86.88,72307.2532,5.9,-0.04257,2e-05,4.75509]
[1712569965983,86.88,72307.2532,5.9,-0.04257,2e-05,4.75509]
[1712569971696,86.88,72301.8584,5.9,-0.04268,2e-05,4.76471]
[1712569976734,86.88,72302.0616,5.9,-0.04268,2e-05,4.76455]
[1712569981765,86.88,72293.6065,5.9,-0.04285,2e-05,4.77932]
[1712569981811,86.88,72293.6065,5.9,-0.04285,2e-05,4.77932]
[1712569982048,86.88,72293.6065,5.9,-0.04285,2e-05,4.77932]
[1712569991835,86.88,72279.7396,5.9,-0.04312,2e-05,4.80323]
[1712569996871,86.88,72276.8631,5.9,-0.04318,2e-05,4.80803]
[1712569999308,86.88,72290.3426,5.9,-0.04291,2e-05,4.78454]
[1712569999329,86.88,72290.3426,5.9,-0.04291,2e-05,4.78454]
[1712570003002,86.88,72309.1539,5.9,-0.04254,2e-05,4.75223]
[1712570007765,86.88,72311.9745,5.9,-0.04248,2e-05,4.74768]
[1712570008776,86.88,72310.7795,5.9,-0.04251,2e-05,4.74982]
[1712570013990,86.89,72308.5615,5.9,-0.04253,2e-05,4.7508]
[1712570014190,86.89,72308.5615,5.9,-0.04253,2e-05,4.7508]
[1712570014200,86.89,72308.5615,5.9,-0.04253,2e-05,4.7508]
[1712570020034,86.89,72295.5361,5.9,-0.04279,2e-05,4.77364]
[1712570022353,86.89,72296.9396,5.9,-0.04277,2e-05,4.77125]
[1712570025204,86.89,72289.4566,5.9,-0.04292,2e-05,4.78427]
[1712570026270,86.89,72290.1602,5.9,-0.0429,2e-05,4.78305]
[1712570026277,86.89,72290.1602,5.9,-0.0429,2e-05,4.78305]
[1712570032117,86.89,72305.3009,5.9,-0.0426,2e-05,4.75696]
[1712570037151,86.89,72304.6401,5.9,-0.04262,2e-05,4.75823]
[1712570038122,86.89,72304.6401,5.9,-0.04262,2e-05,4.75823]
[1712570041339,86.89,72327.3853,5.9,-0.04217,2e-05,4.7192]
[1712570041559,86.89,72327.3853,5.9,-0.04217,2e-05,4.7192]
[1712570042561,86.89,72326.2285,5.9,-0.04219,2e-05,4.72103]
[1712570048242,86.89,72325.7355,5.9,-0.04219,2e-05,4.72112]
[1712570053278,86.88,72316.3102,5.9,-0.04237,2e-05,4.73646]
[1712570054623,86.88,72314.8611,5.9,-0.04239,2e-05,4.73877]
[1712570060327,86.88,72297.2333,5.9,-0.04274,2e-05,4.76872]
[1712570065362,86.87,72297.9153,5.9,-0.04272,2e-05,4.76717]
[1712570070396,86.87,72292.7327,5.9,-0.04282,2e-05,4.77579]
[1712570075430,86.87,72276.2902,5.9,-0.04312,2e-05,4.8005]
[1712570080468,86.86,72261.4679,5.9,-0.04341,2e-05,4.82555]
[1712570085502,86.86,72279.7675,5.9,-0.04303,2e-05,4.7929]
[1712570086529,86.86,72288.5407,5.9,-0.04285,2e-05,4.77756]
[1712570086538,86.86,72288.5407,5.9,-0.04285,2e-05,4.77756]
[1712570092551,86.86,72274.8107,5.9,-0.04312,2e-05,4.80105]
[1712570095972,86.85,72276.0507,5.9,-0.0431,2e-05,4.79865]
[1712570097439,86.85,72250.1248,5.9,-0.04362,2e-05,4.84368]
[1712570097802,86.85,72250.1248,5.9,-0.04362,2e-05,4.84368]
[1712570099244,86.85,72244.9864,5.9,-0.04372,2e-05,4.8525]
[1712570100906,86.85,72218.9271,5.9,-0.04425,2e-05,4.89804]
[1712570102596,86.85,72202.9282,5.9,-0.04458,2e-05,4.92614]
[1712570103413,86.84,72174.576,5.9,-0.04516,2e-05,4.976]
[1712570108664,86.84,72197.2634,5.9,-0.04467,2e-05,4.93443]
[1712570113700,86.83,72222.2235,5.9,-0.04415,2e-05,4.88925]
[1712570113932,86.83,72222.2235,5.9,-0.04415,2e-05,4.88925]
[1712570113943,86.83,72222.2235,5.9,-0.04415,2e-05,4.88925]
[1712570114166,86.83,72222.2235,5.9,-0.04415,2e-05,4.88925]
[1712570114500,86.83,72222.2235,5.9,-0.04415,2e-05,4.88925]
[1712570118916,86.83,72229.3857,5.9,-0.04399,2e-05,4.87598]
[1712570119872,86.82,72231.8738,5.9,-0.04394,2e-05,4.87148]
[1712570120446,86.82,72231.8738,5.9,-0.04394,2e-05,4.87148]
[1712570121535,86.82,72241.7022,5.9,-0.04374,2e-05,4.85399]
[1712570121855,86.82,72241.7022,5.9,-0.04374,2e-05,4.85399]
[1712570124169,86.82,72251.0857,5.9,-0.04355,2e-05,4.83741]
[1712570124752,86.82,72257.8065,5.9,-0.04341,2e-05,4.8256]
[1712570125880,86.82,72256.4334,5.9,-0.04344,2e-05,4.82795]
[1712570128341,86.82,72234.6875,5.9,-0.04388,2e-05,4.86593]
[1712570130012,86.82,72237.9627,5.9,-0.04381,2e-05,4.85995]
[1712570130056,86.82,72237.9627,5.9,-0.04381,2e-05,4.85995]
[1712570133600,86.82,72219.7442,5.9,-0.04415,2e-05,4.88819]
[1712570138875,86.81,72207.0297,5.9,-0.0444,2e-05,4.90988]
[1712570143620,86.81,72209.9754,5.9,-0.04433,2e-05,4.90397]
[1712570148831,86.8,72217.8986,5.9,-0.04416,2e-05,4.889]
[1712570153981,86.8,72207.8977,5.9,-0.04435,2e-05,4.90578]
[1712570155045,86.79,72205.5422,5.9,-0.0444,2e-05,4.90975]
[1712570155335,86.79,72205.5422,5.9,-0.0444,2e-05,4.90975]
[1712570155749,86.79,72205.5422,5.9,-0.0444,2e-05,4.90975]
[1712570161029,86.79,72230.3794,5.9,-0.04388,2e-05,4.86488]
[1712570166065,86.78,72249.772,5.9,-0.04348,2e-05,4.83028]
[1712570167162,86.78,72252.9222,5.9,-0.04341,2e-05,4.82471]
[1712570167311,86.78,72252.9222,5.9,-0.04341,2e-05,4.82471]
[1712570173114,86.78,72237.6217,5.9,-0.04372,2e-05,4.85105]
[1712570178149,86.78,72233.1011,5.9,-0.0438,2e-05,4.85839]
[1712570183184,86.77,72225.7813,5.9,-0.04395,2e-05,4.87072]
[1712570188054,86.77,72224.6385,5.9,-0.04396,2e-05,4.87218]
[1712570190263,86.77,72219.6356,5.9,-0.04406,2e-05,4.88056]
[1712570190504,86.77,72219.6356,5.9,-0.04406,2e-05,4.88056]
[1712570196277,86.76,72237.8307,5.9,-0.04365,2e-05,4.84442]
[1712570201312,86.76,72253.169,5.9,-0.04334,2e-05,4.81722]
[1712570204736,86.76,72260.4726,5.9,-0.04319,2e-05,4.80433]
[1712570209332,86.76,72260.5986,5.9,-0.04319,2e-05,4.80399]
[1712570213578,86.76,72277.8161,5.9,-0.04284,2e-05,4.77399]
[1712570213618,86.76,72277.8161,5.9,-0.04284,2e-05,4.77399]
[1712570219375,86.76,72281.7447,5.9,-0.04276,2e-05,4.76706]
[1712570221001,86.76,72293.9209,5.9,-0.04252,2e-05,4.74596]
[1712570226494,86.75,72284.898,5.9,-0.04269,2e-05,4.76072]
[1712570231527,86.75,72291.9432,5.9,-0.04254,2e-05,4.74768]
[1712570232544,86.75,72283.0304,5.9,-0.04271,2e-05,4.76296]
[1712570232596,86.75,72283.0304,5.9,-0.04271,2e-05,4.76296]
[1712570234980,86.75,72277.4,5.9,-0.04283,2e-05,4.77281]
[1712570237703,86.74,72276.562,5.9,-0.04284,2e-05,4.77391]
[1712570237716,86.74,72276.562,5.9,-0.04284,2e-05,4.77391]
[1712570241619,86.74,72273.2888,5.9,-0.04291,2e-05,4.77966]
[1712570241668,86.74,72273.2888,5.9,-0.04291,2e-05,4.77966]
[1712570247639,86.74,72276.7154,5.9,-0.04282,2e-05,4.77252]
[1712570248252,86.74,72276.7154,5.9,-0.04282,2e-05,4.77252]
[1712570248259,86.74,72276.7154,5.9,-0.04282,2e-05,4.77252]
[1712570253683,86.73,72273.856,5.9,-0.04284,2e-05,4.77275]
[1712570255466,86.73,72273.0443,5.9,-0.04285,2e-05,4.77391]
[1712570255648,86.73,72273.0443,5.9,-0.04285,2e-05,4.77391]
[1712570256625,86.72,72272.0524,5.9,-0.04287,2e-05,4.77539]
[1712570257252,86.72,72262.9402,5.9,-0.04305,2e-05,4.79124]
[1712570260986,86.72,72236.4735,5.9,-0.04358,2e-05,4.83729]
[1712570266298,86.72,72225.8628,5.9,-0.0438,2e-05,4.85548]
[1712570271808,86.72,72244.2328,5.9,-0.04342,2e-05,4.82266]
[1712570274737,86.71,72244.1235,5.9,-0.04342,2e-05,4.82262]
[1712570279121,86.71,72230.9181,5.9,-0.04368,2e-05,4.84542]
[1712570284899,86.71,72240.8422,5.9,-0.04347,2e-05,4.82737]
[1712570287863,86.71,72244.8969,5.9,-0.04339,2e-05,4.82011]
[1712570292955,86.7,72242.228,5.9,-0.04344,2e-05,4.82435]
[1712570297990,86.7,72242.9177,5.9,-0.04342,2e-05,4.82275]
[1712570300972,86.7,72242.0269,5.9,-0.04343,2e-05,4.82415]
[1712570306047,86.7,72241.2389,5.9,-0.04344,2e-05,4.82504]
[1712570309151,86.7,72241.7485,5.9,-0.04343,2e-05,4.82392]
[1712570314121,86.69,72244.2974,5.9,-0.04335,2e-05,4.81576]
[1712570320144,86.69,72243.5023,5.9,-0.04336,2e-05,4.81676]
[1712570325180,86.69,72246.186,5.9,-0.0433,2e-05,4.81174]
[1712570330214,86.69,72252.9239,5.9,-0.04316,2e-05,4.7997]
[1712570335249,86.69,72262.1501,5.9,-0.04298,2e-05,4.78343]
[1712570340285,86.69,72252.5959,5.9,-0.04317,2e-05,4.79999]
[1712570345319,86.68,72248.9403,5.9,-0.04324,2e-05,4.80611]
[1712570348340,86.68,72275.5115,5.9,-0.0427,2e-05,4.75981]
[1712570350542,86.69,72284.495,5.9,-0.04252,2e-05,4.74432]
[1712570356398,86.69,72283.874,5.9,-0.04254,2e-05,4.74575]
[1712570361413,86.69,72284.8212,5.9,-0.04253,2e-05,4.74439]
[1712570366469,86.69,72293.994,5.9,-0.04235,2e-05,4.72888]
[1712570368483,86.69,72321.4614,5.9,-0.04181,2e-05,4.6818]
[1712570373515,86.7,72322.2677,5.9,-0.04177,2e-05,4.67792]
[1712570378556,86.7,72320.9866,5.9,-0.04181,2e-05,4.68092]
[1712570383590,86.71,72316.7713,5.9,-0.0419,2e-05,4.68891]
[1712570388625,86.71,72316.0587,5.9,-0.04192,2e-05,4.69086]
[1712570393659,86.72,72328.7176,5.9,-0.04168,2e-05,4.66993]
[1712570396488,86.72,72328.0285,5.9,-0.0417,2e-05,4.67146]
[1712570396512,86.72,72328.0285,5.9,-0.0417,2e-05,4.67146]
[1712570396785,86.72,72331.593,5.9,-0.04163,2e-05,4.66553]
[1712570396950,86.72,72331.593,5.9,-0.04163,2e-05,4.66553]
[1712570402725,86.72,72322.9774,5.9,-0.04179,2e-05,4.67985]
[1712570403413,86.72,72358.1739,5.9,-0.04111,2e-05,4.61958]
[1712570406133,86.72,72365.5367,5.9,-0.04096,2e-05,4.60707]
[1712570407762,86.72,72394.3858,5.9,-0.04041,2e-05,4.55837]
[1712570412796,86.72,72402.2508,5.9,-0.04027,2e-05,4.54556]
[1712570413664,86.72,72402.2508,5.9,-0.04027,2e-05,4.54556]
[1712570423872,86.73,72385.5077,5.9,-0.0406,2e-05,4.57473]
[1712570428907,86.73,72375.5113,5.9,-0.04079,2e-05,4.592]
[1712570433943,86.73,72382.0308,5.9,-0.04064,2e-05,4.57801]
[1712570438978,86.74,72403.5992,5.9,-0.04024,2e-05,4.54214]
[1712570444013,86.74,72388.3909,5.9,-0.04053,2e-05,4.56837]
[1712570449049,86.74,72382.309,5.9,-0.04065,2e-05,4.57908]
[1712570454082,86.74,72360.6891,5.9,-0.04107,2e-05,4.61587]
[1712570459120,86.74,72378.7591,5.9,-0.04073,2e-05,4.58541]
[1712570464152,86.75,72378.2736,5.9,-0.04074,2e-05,4.5865]
[1712570467713,86.75,72390.2843,5.9,-0.04051,2e-05,4.56644]
[1712570473224,86.75,72405.0995,5.9,-0.04023,2e-05,4.54135]
[1712570478252,86.75,72405.7491,5.9,-0.04021,2e-05,4.54011]
[1712570483290,86.74,72371.9528,5.9,-0.04086,2e-05,4.59679]
[1712570488325,86.74,72362.3059,5.9,-0.04103,2e-05,4.61243]
[1712570488988,86.74,72362.3059,5.9,-0.04103,2e-05,4.61243]
[1712570494367,86.73,72360.3294,5.9,-0.04104,2e-05,4.6116]
[1712570499401,86.73,72361.1411,5.9,-0.04101,2e-05,4.60973]
[1712570504439,86.72,72356.7733,5.9,-0.04109,2e-05,4.61645]
[1712570509476,86.72,72340.8006,5.9,-0.04139,2e-05,4.64299]
[1712570514512,86.71,72343.2079,5.9,-0.04134,2e-05,4.63805]
[1712570519548,86.71,72353.4141,5.9,-0.04113,2e-05,4.6199]
[1712570524581,86.71,72349.3741,5.9,-0.0412,2e-05,4.62609]
[1712570529617,86.7,72336.4777,5.9,-0.04144,2e-05,4.64731]
[1712570531589,86.7,72335.5366,5.9,-0.04146,2e-05,4.64873]
[1712570536667,86.69,72318.1529,5.9,-0.04179,2e-05,4.67723]
[1712570540760,86.68,72302.2511,5.9,-0.04209,2e-05,4.70356]
[1712570546748,86.67,72283.3192,5.9,-0.04244,2e-05,4.73445]
[1712570551783,86.66,72290.9518,5.9,-0.04225,2e-05,4.7164]
[1712570556819,86.65,72282.9196,5.9,-0.04239,2e-05,4.72876]
[1712570561852,86.64,72271.4207,5.9,-0.0426,2e-05,4.74703]
[1712570566887,86.63,72270.0212,5.9,-0.04261,2e-05,4.74776]
[1712570571923,86.62,72264.104,5.9,-0.04271,2e-05,4.75628]
[1712570576957,86.61,72270.5996,5.9,-0.04256,2e-05,4.74327]
[1712570581995,86.6,72266.4201,5.9,-0.04263,2e-05,4.74884]
[1712570587029,86.59,72270.594,5.9,-0.04252,2e-05,4.73993]
[1712570592062,86.58,72270.236,5.9,-0.04251,2e-05,4.73893]
[1712570597098,86.57,72250.4065,5.9,-0.04289,2e-05,4.77169]
[1712570602135,86.55,72255.1202,5.9,-0.04278,2e-05,4.7616]
[1712570605562,86.55,72252.4392,5.9,-0.04282,2e-05,4.76518]
[1712570607303,86.54,72235.2815,5.9,-0.04316,2e-05,4.79451]
[1712570608939,86.54,72225.807,5.9,-0.04335,2e-05,4.81108]
[1712570609544,86.54,72214.7652,5.9,-0.04357,2e-05,4.83041]
[1712570609935,86.54,72214.7652,5.9,-0.04357,2e-05,4.83041]
[1712570611600,86.54,72191.78,5.9,-0.04401,2e-05,4.86736]
[1712570617109,86.54,72171.2829,5.9,-0.04443,2e-05,4.90303]
[1712570620231,86.53,72161.5426,5.9,-0.04463,2e-05,4.91983]
[1712570620403,86.53,72162.7219,5.9,-0.0446,2e-05,4.91755]
[1712570622152,86.53,72162.031,5.9,-0.04461,2e-05,4.91857]
[1712570623909,86.53,72147.249,5.9,-0.04492,2e-05,4.94448]
[1712570629020,86.52,72164.1594,5.9,-0.04455,2e-05,4.91333]
[1712570634358,86.51,72155.4184,5.9,-0.04472,2e-05,4.92768]
[1712570637873,86.51,72151.9821,5.9,-0.04478,2e-05,4.93313]
[1712570643417,86.5,72148.0429,5.9,-0.04485,2e-05,4.93878]
[1712570644199,86.5,72148.0429,10.9,-0.04485,2e-05,4.93878]
[1712570644265,86.5,72148.0429,10.9,-0.04485,2e-05,4.93878]
[1712570646407,86.5,72149.5022,10.9,-0.04481,2e-05,4.93564]
[1712570646859,86.5,72151.552,10.9,-0.04477,2e-05,4.93169]
[1712570649667,86.49,72160.8152,10.9,-0.04456,2e-05,4.91419]
[1712570650043,86.49,72160.8152,10.9,-0.04456,2e-05,4.91419]
[1712570655180,86.48,72146.3269,10.9,-0.04485,2e-05,4.9387]
[1712570660935,86.47,72140.8262,10.9,-0.04495,2e-05,4.94672]
[1712570666544,86.46,72136.7633,10.9,-0.04501,2e-05,4.95243]
[1712570669775,86.45,72137.049,10.9,-0.04499,2e-05,4.95061]
[1712570670370,86.45,72137.049,10.9,-0.04499,2e-05,4.95061]
[1712570670504,86.45,72132.7097,10.9,-0.04508,2e-05,4.95804]
[1712570675648,86.44,72138.3984,10.9,-0.04492,2e-05,4.94299]
[1712570678347,86.44,72131.2033,10.9,-0.04506,2e-05,4.95526]
[1712570678715,86.43,72138.8923,10.9,-0.0449,2e-05,4.94122]
[1712570684711,86.42,72122.8671,10.9,-0.04521,2e-05,4.96798]
[1712570689745,86.41,72127.6676,10.9,-0.04509,2e-05,4.95779]
[1712570690767,86.41,72127.6494,10.9,-0.04509,2e-05,4.95752]
[1712570695104,86.4,72123.3486,10.9,-0.04517,2e-05,4.9641]
[1712570700825,86.39,72120.997,10.9,-0.0452,2e-05,4.96665]
[1712570704295,86.39,72112.0304,10.9,-0.04537,2e-05,4.9816]
[1712570705467,86.39,72112.0304,10.9,-0.04537,2e-05,4.9816]
[1712570710896,86.37,72096.821,10.9,-0.04567,2e-05,5.00681]
[1712570712481,86.37,72094.2598,10.9,-0.04572,2e-05,5.0111]
[1712570712873,86.37,72094.2598,10.9,-0.04572,2e-05,5.0111]
[1712570713197,86.37,72093.3384,10.9,-0.04574,2e-05,5.01244]
[1712570718953,86.35,72083.5042,10.9,-0.04592,2e-05,5.02813]
[1712570723988,86.34,72089.0119,10.9,-0.04579,2e-05,5.01641]
[1712570729022,86.33,72083.8888,10.9,-0.04588,2e-05,5.02397]
[1712570729407,86.33,72083.8888,10.9,-0.04588,2e-05,5.02397]
[1712570729417,86.33,72083.8888,10.9,-0.04588,2e-05,5.02397]
[1712570733073,86.32,72081.4811,10.9,-0.04588,2e-05,5.02353]
[1712570734413,86.32,72078.8142,10.9,-0.04594,2e-05,5.02801]
[1712570738492,86.31,72062.1149,10.9,-0.04628,2e-05,5.05673]
[1712570744134,86.3,72062.1231,10.9,-0.04625,2e-05,5.05425]
[1712570748544,86.29,72059.137,10.9,-0.04629,2e-05,5.05801]
[1712570749475,86.29,72059.137,10.9,-0.04629,2e-05,5.05801]
[1712570755210,86.27,72079.6654,10.9,-0.04582,2e-05,5.01815]
[1712570757630,86.27,72084.322,10.9,-0.04572,2e-05,5.00903]
[1712570758331,86.26,72081.2671,10.9,-0.04578,2e-05,5.01421]
[1712570760775,86.26,72065.9116,10.9,-0.0461,2e-05,5.04128]
[1712570761155,86.26,72065.9116,10.9,-0.0461,2e-05,5.04128]
[1712570762150,86.26,72069.7196,10.9,-0.04601,2e-05,5.03398]
[1712570762936,86.25,72061.1153,10.9,-0.04619,2e-05,5.0492]
[1712570764749,86.25,72050.8628,10.9,-0.0464,2e-05,5.06703]
[1712570769119,86.24,72058.3679,10.9,-0.04622,2e-05,5.05171]
[1712570771994,86.23,72058.38,10.9,-0.04621,2e-05,5.05054]
[1712570777364,86.21,72033.6139,10.9,-0.04671,2e-05,5.09306]
[1712570779614,86.21,72033.7195,10.9,-0.0467,2e-05,5.09196]
[1712570779864,86.21,72033.7195,10.9,-0.0467,2e-05,5.09196]
[1712570786999,86.19,72025.2012,10.9,-0.04685,2e-05,5.10429]
[1712570788751,86.18,72024.1482,10.9,-0.04686,2e-05,5.10527]
[1712570788845,86.18,72024.1482,10.9,-0.04686,2e-05,5.10527]
[1712570791010,86.18,72030.1609,10.9,-0.04672,2e-05,5.09332]
[1712570796497,86.16,72023.8981,10.9,-0.04679,2e-05,5.09857]
[1712570799321,86.15,72016.9834,10.9,-0.04693,2e-05,5.11029]
[1712570800208,86.15,72013.7976,10.9,-0.047,2e-05,5.11565]
[1712570805286,86.13,71997.6864,10.9,-0.04732,2e-05,5.14263]
[1712570810596,86.11,72006.1874,10.9,-0.0471,2e-05,5.12392]
[1712570815630,86.1,71999.7777,10.9,-0.04721,2e-05,5.13313]
[1712570816192,86.1,71999.7777,10.9,-0.04721,2e-05,5.13313]
[1712570817474,86.09,72009.8577,10.9,-0.04698,2e-05,5.11358]
[1712570818260,86.09,72009.8577,10.9,-0.04698,2e-05,5.11358]
[1712570823686,86.07,71999.5261,10.9,-0.04717,2e-05,5.12978]
[1712570828721,86.06,71995.8555,10.9,-0.04722,2e-05,5.13397]
[1712570833757,86.04,71996.4376,10.9,-0.04718,2e-05,5.13032]
[1712570838790,86.03,72000.875,10.9,-0.04706,2e-05,5.11965]
[1712570841751,86.02,71998.4556,10.9,-0.04709,2e-05,5.12261]
[1712570846848,86.0,71991.0119,10.9,-0.04723,2e-05,5.13391]
[1712570851884,85.99,71992.3298,10.9,-0.04714,2e-05,5.1256]
[1712570856918,85.97,71999.2332,10.9,-0.04696,2e-05,5.11063]
[1712570861953,85.96,71996.3245,10.9,-0.047,2e-05,5.11373]
[1712570862302,85.96,71996.3245,10.9,-0.047,2e-05,5.11373]
[1712570867997,85.94,71996.7162,10.9,-0.04695,2e-05,5.10959]
[1712570870463,85.93,71999.8359,10.9,-0.04688,2e-05,5.10339]
[1712570872607,85.93,72016.2168,10.9,-0.04651,2e-05,5.07198]
[1712570876546,85.92,72031.7173,10.9,-0.04615,2e-05,5.04207]
[1712570877571,85.91,72036.9689,10.9,-0.04604,2e-05,5.03215]
[1712570878518,85.91,72036.9689,10.9,-0.04604,2e-05,5.03215]
[1712570884113,85.9,72023.313,10.9,-0.0463,2e-05,5.0547]
[1712570889150,85.89,72041.7379,10.9,-0.04589,2e-05,5.01934]
[1712570889182,85.89,72041.7379,10.9,-0.04589,2e-05,5.01934]
[1712570894467,85.88,72019.2285,10.9,-0.04635,2e-05,5.05858]
[1712570900224,85.86,72034.0249,10.9,-0.04601,2e-05,5.02937]
[1712570904447,85.85,72019.7443,10.9,-0.0463,2e-05,5.05396]
[1712570910293,85.84,72020.2256,10.9,-0.04626,2e-05,5.05098]
[1712570915330,85.83,72015.1557,10.9,-0.04633,2e-05,5.05511]
[1712570920365,85.82,72008.582,10.9,-0.04645,2e-05,5.06532]
[1712570925400,85.81,72009.7381,10.9,-0.0464,2e-05,5.06138]
[1712570930434,85.8,72006.8242,10.9,-0.04645,2e-05,5.06493]
[1712570936476,85.78,72007.9402,10.9,-0.0464,2e-05,5.06075]
[1712570941514,85.77,72005.8292,10.9,-0.04642,2e-05,5.06286]
[1712570946548,85.76,72011.8055,10.9,-0.04627,2e-05,5.05019]
[1712570951582,85.75,72021.1843,10.9,-0.04605,2e-05,5.03145]
[1712570956617,85.74,72015.6111,10.9,-0.04615,2e-05,5.04005]
[1712570957920,85.74,72018.0593,10.9,-0.0461,2e-05,5.03526]
[1712570962304,85.73,72035.0675,10.9,-0.04572,2e-05,5.00306]
[1712570962986,85.73,72034.8794,10.9,-0.04572,2e-05,5.00311]
[1712570965683,85.73,72068.2675,10.9,-0.045,2e-05,4.94188]
[1712570966093,85.73,72068.2675,10.9,-0.045,2e-05,4.94188]
[1712570966124,85.73,72068.2675,10.9,-0.045,2e-05,4.94188]
[1712570968196,85.72,72081.7731,10.9,-0.04471,2e-05,4.91722]
[1712570968329,85.72,72081.7731,10.9,-0.04471,2e-05,4.91722]
[1712570968855,85.72,72081.7731,10.9,-0.04471,2e-05,4.91722]
[1712570968857,85.72,72081.7731,10.9,-0.04471,2e-05,4.91722]
[1712570969711,85.72,72111.2458,10.9,-0.04409,2e-05,4.86418]
[1712570970112,85.72,72111.2458,10.9,-0.04409,2e-05,4.86418]
[1712570971064,85.72,72111.769,10.9,-0.04408,2e-05,4.86319]
[1712570974740,85.72,72114.5718,10.9,-0.04399,2e-05,4.85467]
[1712570978669,85.72,72124.5561,10.9,-0.04378,2e-05,4.83686]
[1712570982344,85.72,72118.699,10.9,-0.0439,2e-05,4.84719]
[1712570982914,85.72,72117.2588,10.9,-0.04393,2e-05,4.84973]
[1712570988845,85.72,72115.7615,10.9,-0.04396,2e-05,4.8522]
[1712570988920,85.72,72115.7615,10.9,-0.04396,2e-05,4.8522]
[1712570991413,85.72,72083.25,10.9,-0.04464,2e-05,4.91018]
[1712570996901,85.71,72078.966,10.9,-0.04472,2e-05,4.91719]
[1712571001043,85.71,72092.8902,10.9,-0.04442,2e-05,4.8917]
[1712571006655,85.71,72085.561,10.9,-0.04457,2e-05,4.90403]
[1712571008294,85.7,72086.5252,10.9,-0.04455,2e-05,4.90216]
[1712571010469,85.7,72090.4454,10.9,-0.04446,2e-05,4.89487]
[1712571015701,85.7,72086.693,10.9,-0.04453,2e-05,4.90071]
[1712571016030,85.7,72086.693,10.9,-0.04453,2e-05,4.90071]
[1712571021071,85.69,72095.4798,10.9,-0.04434,2e-05,4.88428]
[1712571026106,85.69,72080.6441,10.9,-0.04464,2e-05,4.91019]
[1712571027328,85.69,72080.3855,10.9,-0.04464,2e-05,4.91048]
[1712571027594,85.69,72077.6573,10.9,-0.0447,2e-05,4.91521]
[1712571027882,85.69,72077.6573,10.9,-0.0447,2e-05,4.91521]
[1712571029132,85.69,72075.1948,10.9,-0.04475,2e-05,4.91946]
[1712571031634,85.68,72061.7898,10.9,-0.045,2e-05,4.93982]
[1712571031924,85.68,72061.7898,10.9,-0.045,2e-05,4.93982]
[1712571035999,85.68,72071.1121,10.9,-0.04479,2e-05,4.9221]
[1712571036500,85.67,72069.2007,10.9,-0.04483,2e-05,4.92515]
[1712571036564,85.67,72069.2007,10.9,-0.04483,2e-05,4.92515]
[1712571040799,85.67,72084.7321,10.9,-0.04449,2e-05,4.89669]
[1712571040965,85.67,72084.7321,10.9,-0.04449,2e-05,4.89669]
[1712571046243,85.67,72095.3355,10.9,-0.04426,2e-05,4.8769]
[1712571046321,85.67,72095.3355,10.9,-0.04426,2e-05,4.8769]
[1712571050140,85.66,72112.3591,10.9,-0.0439,2e-05,4.84612]
[1712571050651,85.66,72112.3591,10.9,-0.0439,2e-05,4.84612]
[1712571050689,85.66,72112.3591,10.9,-0.0439,2e-05,4.84612]
[1712571050802,85.66,72112.3591,10.9,-0.0439,2e-05,4.84612]
[1712571050848,85.66,72112.3591,10.9,-0.0439,2e-05,4.84612]
[1712571051808,85.66,72107.2847,10.9,-0.04401,2e-05,4.85505]
[1712571053216,85.66,72100.387,10.9,-0.04415,2e-05,4.86728]
[1712571053504,85.66,72100.387,10.9,-0.04415,2e-05,4.86728]
[1712571057188,85.66,72080.0514,10.9,-0.04457,2e-05,4.90318]
[1712571058063,85.66,72078.2856,10.9,-0.04461,2e-05,4.9062]
[1712571058570,85.66,72080.5597,10.9,-0.04456,2e-05,4.90195]
[1712571061212,85.65,72074.586,10.9,-0.04468,2e-05,4.91235]
[1712571061218,85.65,72074.586,10.9,-0.04468,2e-05,4.91235]
[1712571064491,85.65,72086.7369,10.9,-0.04442,2e-05,4.88992]
[1712571070419,85.65,72094.6003,10.9,-0.04425,2e-05,4.87538]
[1712571071038,85.65,72094.6003,10.9,-0.04425,2e-05,4.87538]
[1712571071543,85.65,72092.7007,10.9,-0.04429,2e-05,4.87868]
[1712571072427,85.65,72087.87,10.9,-0.04439,2e-05,4.88724]
[1712571072736,85.65,72087.87,10.9,-0.04439,2e-05,4.88724]
[1712571073183,85.65,72087.87,10.9,-0.04439,2e-05,4.88724]
[1712571073308,85.65,72087.87,10.9,-0.04439,2e-05,4.88724]
[1712571075371,85.65,72094.117,10.9,-0.04425,2e-05,4.87594]
[1712571080491,85.64,72091.3043,10.9,-0.0443,2e-05,4.88026]
[1712571081176,85.64,72091.3043,10.9,-0.0443,2e-05,4.88026]
[1712571086533,85.64,72108.3528,10.9,-0.04394,2e-05,4.84937]
[1712571091570,85.64,72117.5311,10.9,-0.04372,2e-05,4.82952]
[1712571096605,85.64,72124.662,10.9,-0.04358,2e-05,4.81683]
[1712571101639,85.64,72103.8249,10.9,-0.04401,2e-05,4.85396]
[1712571106675,85.64,72104.4463,10.9,-0.04399,2e-05,4.85258]
[1712571108494,85.64,72103.2688,10.9,-0.04402,2e-05,4.85457]
[1712571113723,85.63,72103.1682,10.9,-0.04401,2e-05,4.85442]
[1712571118759,85.63,72098.8335,10.9,-0.0441,2e-05,4.86187]
[1712571121422,85.63,72101.7013,10.9,-0.04404,2e-05,4.85661]
[1712571121442,85.63,72101.7013,10.9,-0.04404,2e-05,4.85661]
[1712571123081,85.63,72101.8934,10.9,-0.04403,2e-05,4.85612]
[1712571128828,85.63,72126.7459,10.9,-0.04352,2e-05,4.81164]
[1712571133863,85.63,72108.8614,10.9,-0.04389,2e-05,4.84328]
[1712571135570,85.63,72104.3574,10.9,-0.04398,2e-05,4.85125]
[1712571136364,85.63,72107.1897,10.9,-0.04392,2e-05,4.84612]
[1712571136411,85.63,72107.1897,10.9,-0.04392,2e-05,4.84612]
[1712571136550,85.63,72107.1897,10.9,-0.04392,2e-05,4.84612]
[1712571136851,85.63,72107.1897,10.9,-0.04392,2e-05,4.84612]
[1712571140397,85.63,72099.1181,10.9,-0.04408,2e-05,4.86023]
[1712571145947,85.62,72100.569,10.9,-0.04405,2e-05,4.8571]
[1712571149976,85.62,72128.3982,10.9,-0.04347,2e-05,4.80736]
[1712571155009,85.62,72127.6264,10.9,-0.04346,2e-05,4.8054]
[1712571157758,85.62,72123.6268,10.9,-0.04354,2e-05,4.81249]
[1712571162880,85.62,72108.6565,10.9,-0.04385,2e-05,4.83892]
[1712571168103,85.62,72108.5308,10.9,-0.04385,2e-05,4.8389]
[1712571173138,85.62,72108.5049,10.9,-0.04384,2e-05,4.83868]
[1712571178174,85.61,72109.7936,10.9,-0.04381,2e-05,4.83614]
[1712571183209,85.61,72111.3825,10.9,-0.04378,2e-05,4.83306]
[1712571183229,85.61,72111.3825,10.9,-0.04378,2e-05,4.83306]
[1712571184828,85.61,72111.2074,10.9,-0.04378,2e-05,4.83333]
[1712571186532,85.61,72104.2813,10.9,-0.04392,2e-05,4.84556]
[1712571188307,85.61,72104.5882,10.9,-0.04392,2e-05,4.84489]
[1712571189125,85.61,72104.5882,10.9,-0.04392,2e-05,4.84489]
[1712571194284,85.61,72102.0339,10.9,-0.04397,2e-05,4.84916]
[1712571199321,85.61,72109.3828,10.9,-0.04381,2e-05,4.83576]
[1712571204339,85.61,72109.5029,10.9,-0.04381,2e-05,4.83536]
[1712571209397,85.61,72112.0244,10.9,-0.04375,2e-05,4.83063]
[1712571214443,85.6,72111.1366,10.9,-0.04374,2e-05,4.82867]
[1712571215494,85.6,72113.3615,10.9,-0.04369,2e-05,4.82468]
[1712571221495,85.6,72126.6105,10.9,-0.04342,2e-05,4.80121]
[1712571226530,85.6,72126.6517,10.9,-0.04342,2e-05,4.80121]
[1712571231565,85.61,72126.7766,10.9,-0.04342,2e-05,4.8011]
[1712571236603,85.61,72115.8093,10.9,-0.04364,2e-05,4.82054]
[1712571241637,85.6,72121.4083,10.9,-0.04353,2e-05,4.81053]
[1712571242118,85.6,72121.4083,10.9,-0.04353,2e-05,4.81053]
[1712571245053,85.61,72133.9583,10.9,-0.04327,2e-05,4.78831]
[1712571250702,85.61,72117.1696,10.9,-0.04362,2e-05,4.81812]
[1712571255737,85.6,72120.3403,10.9,-0.04355,2e-05,4.81242]
[1712571256090,85.6,72120.3403,10.9,-0.04355,2e-05,4.81242]
[1712571261779,85.6,72115.2688,10.9,-0.04365,2e-05,4.82134]
[1712571266816,85.6,72117.1205,10.9,-0.04361,2e-05,4.81795]
[1712571271851,85.6,72122.273,10.9,-0.04348,2e-05,4.80536]
[1712571276886,85.6,72122.6794,10.9,-0.04347,2e-05,4.80466]
[1712571281922,85.6,72118.2187,10.9,-0.04356,2e-05,4.81253]
[1712571286957,85.6,72117.9319,10.9,-0.04357,2e-05,4.813]
[1712571291991,85.6,72114.4508,10.9,-0.04364,2e-05,4.81914]
[1712571297026,85.6,72101.5605,10.9,-0.04391,2e-05,4.84196]
[1712571302003,85.6,72102.3729,10.9,-0.04389,2e-05,4.84027]
[1712571302008,85.6,72102.3729,10.9,-0.04389,2e-05,4.84027]
[1712571302906,85.6,72104.8624,10.9,-0.04383,2e-05,4.83578]
[1712571304688,85.6,72096.8277,10.9,-0.044,2e-05,4.85003]
[1712571310122,85.6,72086.955,10.9,-0.0442,2e-05,4.86726]
[1712571311050,85.6,72086.955,10.9,-0.0442,2e-05,4.86726]
[1712571312945,85.6,72094.9457,10.9,-0.04403,2e-05,4.85284]
[1712571313004,85.6,72094.9457,10.9,-0.04403,2e-05,4.85284]
[1712571320366,85.59,72096.9018,10.9,-0.04399,2e-05,4.84906]
[1712571326235,85.59,72093.6967,10.9,-0.04405,2e-05,4.85445]
[1712571331271,85.59,72092.3031,10.9,-0.04405,2e-05,4.8533]
[1712571331636,85.59,72092.3031,10.9,-0.04405,2e-05,4.8533]
[1712571337312,85.59,72087.5318,10.9,-0.04415,2e-05,4.86148]
[1712571342347,85.58,72076.0242,10.9,-0.04438,2e-05,4.8817]
[1712571344468,85.58,72069.2062,10.9,-0.04452,2e-05,4.89373]
[1712571346695,85.58,72064.1055,10.9,-0.04463,2e-05,4.90268]
[1712571347609,85.58,72063.7395,10.9,-0.04464,2e-05,4.90322]
[1712571348299,85.58,72063.7395,10.9,-0.04464,2e-05,4.90322]
[1712571350905,85.58,72043.9432,10.9,-0.04505,2e-05,4.93854]
[1712571351360,85.58,72043.9432,10.9,-0.04505,2e-05,4.93854]
[1712571355405,85.57,72053.0004,10.9,-0.04485,2e-05,4.92143]
[1712571358269,85.57,72046.2216,10.9,-0.04499,2e-05,4.93322]
[1712571358761,85.57,72041.0219,10.9,-0.0451,2e-05,4.94245]
[1712571359756,85.57,72041.3321,10.9,-0.04509,2e-05,4.94171]
[1712571362032,85.57,72038.057,10.9,-0.04515,2e-05,4.94727]
[1712571363283,85.56,72035.2963,10.9,-0.04521,2e-05,4.95208]
[1712571365246,85.56,72044.249,10.9,-0.04502,2e-05,4.93549]
[1712571369130,85.56,72034.0542,10.9,-0.04522,2e-05,4.95322]
[1712571374580,85.55,72003.8989,10.9,-0.04586,2e-05,5.00665]
[1712571379621,85.54,72002.9369,10.9,-0.04586,2e-05,5.00695]
[1712571384701,85.53,71997.8626,10.9,-0.04595,2e-05,5.0148]
[1712571389735,85.52,71992.939,10.9,-0.04604,2e-05,5.0219]
[1712571394771,85.51,71995.7905,10.9,-0.04593,2e-05,5.0118]
[1712571399807,85.5,71996.2691,10.9,-0.04591,2e-05,5.00976]
[1712571401048,85.5,72007.4221,10.9,-0.04566,2e-05,4.98884]
[1712571402522,85.5,72011.8491,10.9,-0.04556,2e-05,4.98053]
[1712571402745,85.5,72011.8491,10.9,-0.04556,2e-05,4.98053]
[1712571407815,85.49,71988.2624,10.9,-0.04606,2e-05,5.02258]
[1712571412896,85.48,71967.3681,10.9,-0.04649,2e-05,5.05846]
[1712571414531,85.47,71967.2037,10.9,-0.04649,2e-05,5.0584]
[1712571415859,85.47,71967.5445,10.9,-0.04647,2e-05,5.05741]
[1712571416068,85.47,71967.6308,10.9,-0.04647,2e-05,5.05688]
[1712571418468,85.46,71982.6157,10.9,-0.04613,2e-05,5.02866]
[1712571419096,85.46,71983.9911,10.9,-0.0461,2e-05,5.02582]
[1712571421111,85.46,71972.4916,10.9,-0.04634,2e-05,5.04627]
[1712571425551,85.45,71964.0381,10.9,-0.04651,2e-05,5.06038]
[1712571425964,85.45,71964.0381,10.9,-0.04651,2e-05,5.06038]
[1712571427487,85.44,71955.0769,10.9,-0.0467,2e-05,5.07615]
[1712571428663,85.44,71952.4803,10.9,-0.04675,2e-05,5.08054]
[1712571429756,85.44,71954.4886,10.9,-0.0467,2e-05,5.07644]
[1712571435050,85.43,71952.3611,10.9,-0.04672,2e-05,5.07806]
[1712571438071,85.42,71952.4102,10.9,-0.04671,2e-05,5.07718]
[1712571443109,85.41,71947.4544,10.9,-0.0468,2e-05,5.08394]
[1712571444035,85.41,71947.4544,10.9,-0.0468,2e-05,5.08394]
[1712571447861,85.4,71966.2362,10.9,-0.04637,2e-05,5.04771]
[1712571448685,85.39,71967.5518,10.9,-0.04633,2e-05,5.04495]
[1712571449662,85.39,71970.5982,10.9,-0.04626,2e-05,5.03901]
[1712571449733,85.39,71970.5982,10.9,-0.04626,2e-05,5.03901]
[1712571451760,85.39,71979.7346,10.9,-0.04603,2e-05,5.01825]
[1712571452844,85.39,71972.14,10.9,-0.04619,2e-05,5.03188]
[1712571454816,85.38,71995.7146,10.9,-0.04567,2e-05,4.98812]
[1712571459435,85.37,71988.1408,10.9,-0.04582,2e-05,5.00077]
[1712571461483,85.37,71992.4423,10.9,-0.04572,2e-05,4.99238]
[1712571465199,85.37,71974.2936,10.9,-0.04611,2e-05,5.02479]
[1712571467769,85.36,71968.4553,10.9,-0.04622,2e-05,5.03457]
[1712571472366,85.35,71986.2983,10.9,-0.04582,2e-05,5.00039]
[1712571472522,85.35,71986.2983,10.9,-0.04582,2e-05,5.00039]
[1712571476571,85.35,71989.8764,10.9,-0.04573,2e-05,4.99282]
[1712571476576,85.35,71989.8764,10.9,-0.04573,2e-05,4.99282]
[1712571477909,85.34,72007.5406,10.9,-0.04535,2e-05,4.96038]
[1712571479494,85.34,72033.2065,10.9,-0.04479,2e-05,4.91347]
[1712571480259,85.34,72033.2065,10.9,-0.04479,2e-05,4.91347]
[1712571480268,85.34,72033.2065,10.9,-0.04479,2e-05,4.91347]
[1712571480532,85.34,72039.4382,10.9,-0.04466,2e-05,4.9021]
[1712571481747,85.34,72046.3016,10.9,-0.04451,2e-05,4.88962]
[1712571482262,85.34,72046.3016,10.9,-0.04451,2e-05,4.88962]
[1712571482565,85.34,72042.3497,10.9,-0.0446,2e-05,4.89666]
[1712571482945,85.34,72042.3497,10.9,-0.0446,2e-05,4.89666]
[1712571482966,85.34,72042.3497,10.9,-0.0446,2e-05,4.89666]
[1712571484995,85.34,72044.6926,10.9,-0.04455,2e-05,4.89225]
[1712571485445,85.34,72050.2228,10.9,-0.04443,2e-05,4.88221]
[1712571485590,85.34,72050.2228,10.9,-0.04443,2e-05,4.88221]
[1712571486234,85.34,72050.2228,10.9,-0.04443,2e-05,4.88221]
[1712571486632,85.34,72051.1945,10.9,-0.04441,2e-05,4.88039]
[1712571488155,85.34,72051.7336,10.9,-0.04439,2e-05,4.87933]
[1712571493457,85.34,72057.0986,10.9,-0.04428,2e-05,4.86925]
[1712571494383,85.34,72057.0986,10.9,-0.04428,2e-05,4.86925]
[1712571499499,85.33,72050.1969,10.9,-0.04442,2e-05,4.88118]
[1712571500610,85.33,72048.785,10.9,-0.04445,2e-05,4.88364]
[1712571502065,85.33,72040.3911,10.9,-0.04462,2e-05,4.89867]
[1712571504254,85.33,72026.0089,10.9,-0.04492,2e-05,4.92441]
[1712571508590,85.32,72012.3515,10.9,-0.04521,2e-05,4.9483]
[1712571510326,85.32,72014.3483,10.9,-0.04516,2e-05,4.94448]
[1712571510701,85.32,72006.2581,10.9,-0.04533,2e-05,4.95899]
[1712571511825,85.32,72002.2266,10.9,-0.04539,2e-05,4.96271]
[1712571512883,85.32,72002.3503,10.9,-0.04538,2e-05,4.96225]
[1712571515651,85.31,72002.2013,10.9,-0.04538,2e-05,4.96188]
[1712571520262,85.31,72021.5378,10.9,-0.04496,2e-05,4.92597]
[1712571520855,85.31,72020.6764,10.9,-0.04497,2e-05,4.92737]
[1712571524774,85.3,72011.1421,10.9,-0.04517,2e-05,4.94395]
[1712571530718,85.3,72009.2189,10.9,-0.0452,2e-05,4.94633]
[1712571530879,85.3,72009.2189,10.9,-0.0452,2e-05,4.94633]
[1712571532415,85.3,72008.9141,10.9,-0.0452,2e-05,4.94669]
[1712571537769,85.29,72018.5641,10.9,-0.04498,2e-05,4.92803]
[1712571541938,85.28,72019.2629,10.9,-0.04496,2e-05,4.92596]
[1712571542881,85.28,72019.2629,10.9,-0.04496,2e-05,4.92596]
[1712571545144,85.28,72031.3743,10.9,-0.04469,2e-05,4.90359]
[1712571546518,85.28,72031.515,10.9,-0.04469,2e-05,4.90321]
[1712571549473,85.28,72049.243,10.9,-0.04431,2e-05,4.87098]
[1712571550985,85.28,72041.2506,10.9,-0.04448,2e-05,4.88523]
[1712571554896,85.27,72009.5257,10.9,-0.04515,2e-05,4.94211]
[1712571555368,85.27,72009.5257,10.9,-0.04515,2e-05,4.94211]
[1712571556419,85.27,72007.4801,10.9,-0.04519,2e-05,4.94564]
[1712571561945,85.27,72008.0056,10.9,-0.04517,2e-05,4.94354]
[1712571566981,85.26,72007.9015,10.9,-0.04516,2e-05,4.94277]
[1712571572016,85.25,72012.7946,10.9,-0.04501,2e-05,4.92961]
[1712571574972,85.25,72000.569,10.9,-0.04527,2e-05,4.95145]
[1712571575547,85.25,72000.569,10.9,-0.04527,2e-05,4.95145]
[1712571578319,85.25,71985.0689,10.9,-0.04559,2e-05,4.9788]
[1712571578591,85.25,71985.0689,10.9,-0.04559,2e-05,4.9788]
[1712571582151,85.24,71981.4015,10.9,-0.04566,2e-05,4.98451]
[1712571586648,85.23,71972.2153,10.9,-0.04585,2e-05,5.00026]
[1712571587274,85.23,71966.4469,10.9,-0.04597,2e-05,5.01055]
[1712571588316,85.23,71965.8986,10.9,-0.04598,2e-05,5.01126]
[1712571591099,85.23,71970.9139,10.9,-0.04586,2e-05,5.00148]
[1712571596183,85.21,71976.7273,10.9,-0.04572,2e-05,4.98913]
[1712571600119,85.21,71980.2842,10.9,-0.04563,2e-05,4.98186]
[1712571600136,85.21,71980.2842,10.9,-0.04563,2e-05,4.98186]
[1712571605633,85.2,71975.6151,10.9,-0.04572,2e-05,4.98915]
[1712571606253,85.2,72024.9661,10.9,-0.04466,2e-05,4.89892]
[1712571606467,85.2,72024.9661,10.9,-0.04466,2e-05,4.89892]
[1712571608007,85.2,72032.2194,10.9,-0.0445,2e-05,4.88571]
[1712571608804,85.2,72047.6151,10.9,-0.04418,2e-05,4.8579]
[1712571614284,85.2,72038.532,10.9,-0.04436,2e-05,4.87392]
[1712571614539,85.2,72039.839,10.9,-0.04434,2e-05,4.87149]
[1712571614606,85.2,72039.839,10.9,-0.04434,2e-05,4.87149]
[1712571620351,85.19,72014.525,10.9,-0.04486,2e-05,4.91657]
[1712571625387,85.19,72007.7978,10.9,-0.045,2e-05,4.92803]
[1712571630413,85.18,72010.7851,10.9,-0.04493,2e-05,4.92181]
[1712571632250,85.18,72011.2921,10.9,-0.04489,2e-05,4.91736]
[1712571637470,85.18,72019.6006,10.9,-0.0447,2e-05,4.90163]
[1712571642506,85.17,72025.9656,10.9,-0.04456,2e-05,4.88961]
[1712571647541,85.17,72022.2045,10.9,-0.04464,2e-05,4.896]
[1712571652577,85.17,72020.4032,10.9,-0.04467,2e-05,4.8987]
[1712571657611,85.17,72030.2949,10.9,-0.04445,2e-05,4.88036]
[1712571658472,85.17,72030.2949,10.9,-0.04445,2e-05,4.88036]
[1712571662096,85.16,72049.9296,10.9,-0.04404,2e-05,4.84479]
[1712571663867,85.16,72050.0884,10.9,-0.04403,2e-05,4.84447]
[1712571669694,85.16,72064.3183,10.9,-0.04373,2e-05,4.81879]
[1712571674121,85.16,72049.922,10.9,-0.04403,2e-05,4.84452]
[1712571679311,85.16,72067.9088,10.9,-0.04366,2e-05,4.81226]
[1712571679410,85.16,72067.9088,10.9,-0.04366,2e-05,4.81226]
[1712571684798,85.16,72094.8925,10.9,-0.0431,2e-05,4.76446]
[1712571688829,85.17,72069.796,10.9,-0.04362,2e-05,4.80945]
[1712571693865,85.17,72081.5264,10.9,-0.04335,2e-05,4.78537]
[1712571694450,85.17,72081.5264,10.9,-0.04335,2e-05,4.78537]
[1712571698843,85.17,72079.9539,10.9,-0.04339,2e-05,4.78838]
[1712571700122,85.17,72080.8584,10.9,-0.04337,2e-05,4.78687]
[1712571703147,85.17,72090.3986,10.9,-0.04318,2e-05,4.77006]
[1712571708971,85.18,72098.7348,10.9,-0.04301,2e-05,4.7559]
[1712571714007,85.18,72099.6903,10.9,-0.043,2e-05,4.75463]
[1712571719047,85.18,72102.2018,10.9,-0.04295,2e-05,4.75099]
[1712571724083,85.19,72105.4741,10.9,-0.04289,2e-05,4.74579]
[1712571729118,85.19,72111.6874,10.9,-0.04277,2e-05,4.73539]
[1712571730421,85.19,72110.3672,10.9,-0.0428,2e-05,4.73786]
[1712571730760,85.19,72110.3672,10.9,-0.0428,2e-05,4.73786]
[1712571739188,85.2,72115.0734,10.9,-0.04272,2e-05,4.73087]
[1712571744225,85.2,72118.0829,10.9,-0.04267,2e-05,4.72632]
[1712571749260,85.21,72119.0324,10.9,-0.04266,2e-05,4.72541]
[1712571754292,85.21,72119.8181,10.9,-0.04262,2e-05,4.72149]
[1712571759327,85.22,72120.9512,10.9,-0.04261,2e-05,4.72027]
[1712571765371,85.23,72120.4116,10.9,-0.04263,2e-05,4.72216]
[1712571770405,85.23,72121.1799,10.9,-0.04262,2e-05,4.72159]
[1712571775442,85.24,72119.7141,10.9,-0.04266,2e-05,4.72496]
[1712571780477,85.24,72118.7255,10.9,-0.04269,2e-05,4.72746]
[1712571785513,85.24,72122.1154,10.9,-0.04263,2e-05,4.72222]
[1712571787824,85.25,72120.5742,10.9,-0.04266,2e-05,4.72526]
[1712571793568,85.25,72120.7172,10.9,-0.04267,2e-05,4.72591]
[1712571798605,85.26,72130.351,10.9,-0.04248,2e-05,4.70978]
[1712571803640,85.26,72128.1714,10.9,-0.04254,2e-05,4.71447]
[1712571804431,85.26,72128.1714,10.9,-0.04254,2e-05,4.71447]
[1712571804503,85.26,72128.1714,10.9,-0.04254,2e-05,4.71447]
[1712571809680,85.26,72141.0951,10.9,-0.04227,2e-05,4.69158]
[1712571810808,85.26,72141.6216,10.9,-0.04226,2e-05,4.69058]
[1712571816729,85.26,72143.199,10.9,-0.0422,2e-05,4.68429]
[1712571821764,85.26,72119.1752,10.9,-0.04268,2e-05,4.72625]
[1712571823454,85.26,72119.369,10.9,-0.04268,2e-05,4.7258]
[1712571824967,85.26,72117.4066,10.9,-0.04272,2e-05,4.72924]
[1712571830829,85.26,72135.8091,10.9,-0.04234,2e-05,4.69649]
[1712571835865,85.26,72151.6873,10.9,-0.04202,2e-05,4.66852]
[1712571840901,85.26,72153.8016,10.9,-0.04197,2e-05,4.6648]
[1712571845936,85.26,72150.2051,10.9,-0.04205,2e-05,4.67109]
[1712571850978,85.25,72145.6251,10.9,-0.04214,2e-05,4.67907]
[1712571856009,85.25,72138.2253,10.9,-0.04229,2e-05,4.69192]
[1712571861041,85.25,72146.8888,10.9,-0.04211,2e-05,4.67658]
[1712571866076,85.25,72158.7798,10.9,-0.04187,2e-05,4.6557]
[1712571871111,85.25,72160.0146,10.9,-0.04182,2e-05,4.65031]
[1712571876148,85.25,72166.5328,10.9,-0.04169,2e-05,4.63913]
[1712571877573,85.26,72167.5598,10.9,-0.04167,2e-05,4.63777]
[1712571880695,85.27,72192.9058,10.9,-0.04119,2e-05,4.5961]
[1712571883776,85.28,72187.5684,10.9,-0.04131,2e-05,4.6063]
[1712571883899,85.28,72187.5684,10.9,-0.04131,2e-05,4.6063]
[1712571886231,85.29,72221.0535,10.9,-0.04067,2e-05,4.55037]
[1712571891265,85.34,72211.6634,10.9,-0.04094,2e-05,4.57391]
[1712571891646,85.34,72211.6634,10.9,-0.04094,2e-05,4.57391]
[1712571891652,85.34,72211.6634,10.9,-0.04094,2e-05,4.57391]
[1712571893755,85.34,72210.5112,10.9,-0.04097,2e-05,4.57665]
[1712571898303,85.33,72218.7028,10.9,-0.04079,2e-05,4.56109]
[1712571903348,85.33,72199.9058,10.9,-0.04116,2e-05,4.59313]
[1712571908383,85.33,72208.7041,10.9,-0.04098,2e-05,4.57764]
[1712571913418,85.33,72205.8745,10.9,-0.04103,2e-05,4.58237]
[1712571916144,85.33,72203.0943,10.9,-0.04109,2e-05,4.58709]
[1712571921280,85.32,72177.5158,10.9,-0.04159,2e-05,4.63096]
[1712571926509,85.32,72175.9245,10.9,-0.04161,2e-05,4.63287]
[1712571931545,85.31,72167.0797,10.9,-0.04176,2e-05,4.64432]
[1712571936579,85.31,72166.4043,10.9,-0.04176,2e-05,4.64477]
[1712571941614,85.31,72165.0568,10.9,-0.04178,2e-05,4.64643]
[1712571946651,85.3,72165.9355,10.9,-0.04176,2e-05,4.64418]
[1712571951684,85.3,72164.3212,10.9,-0.04178,2e-05,4.64627]
[1712571956721,85.29,72166.437,10.9,-0.04173,2e-05,4.64186]
[1712571961756,85.29,72165.3152,10.9,-0.04174,2e-05,4.64312]
[1712571966790,85.28,72165.4324,10.9,-0.04173,2e-05,4.64223]
[1712571971825,85.28,72151.1447,10.9,-0.04201,2e-05,4.66645]
[1712571976366,85.27,72144.9486,10.9,-0.04213,2e-05,4.67655]
[1712571976380,85.27,72144.9486,10.9,-0.04213,2e-05,4.67655]
[1712571981896,85.27,72128.6277,10.9,-0.04245,2e-05,4.70406]
[1712571986933,85.26,72143.8844,10.9,-0.04213,2e-05,4.67616]
[1712571991948,85.26,72159.9934,10.9,-0.0418,2e-05,4.64745]
[1712571997005,85.25,72145.5045,10.9,-0.04205,2e-05,4.66866]
[1712572000026,85.25,72171.7114,10.9,-0.04152,2e-05,4.62252]
[1712572005063,85.25,72158.749,10.9,-0.04178,2e-05,4.64469]
[1712572010098,85.24,72154.8993,10.9,-0.04185,2e-05,4.65074]
[1712572015133,85.24,72153.9058,10.9,-0.04186,2e-05,4.65186]
[1712572020186,85.23,72153.3608,10.9,-0.04186,2e-05,4.65218]
[1712572025222,85.23,72163.5566,10.9,-0.04165,2e-05,4.63377]
[1712572030257,85.23,72152.3645,10.9,-0.04187,2e-05,4.65277]
[1712572035296,85.22,72151.5238,10.9,-0.04188,2e-05,4.65359]
[1712572036547,85.22,72151.4287,10.9,-0.04188,2e-05,4.65363]
[1712572036560,85.22,72151.4287,10.9,-0.04188,2e-05,4.65363]
[1712572042342,85.22,72155.459,10.9,-0.04179,2e-05,4.64575]
[1712572047387,85.21,72155.2809,10.9,-0.04179,2e-05,4.64536]
[1712572053414,85.21,72154.6263,10.9,-0.04176,2e-05,4.64236]
[1712572058465,85.2,72154.0212,10.9,-0.04177,2e-05,4.64274]
[1712572063500,85.2,72152.4106,10.9,-0.04179,2e-05,4.64487]
[1712572068534,85.19,72144.4876,10.9,-0.04194,2e-05,4.65792]
[1712572073571,85.19,72127.0958,10.9,-0.04228,2e-05,4.68752]
[1712572078606,85.18,72123.6451,10.9,-0.04234,2e-05,4.69254]
[1712572083641,85.17,72123.5161,10.9,-0.04233,2e-05,4.69168]
[1712572088678,85.17,72142.2268,10.9,-0.04194,2e-05,4.65787]
[1712572093711,85.16,72142.898,10.9,-0.04192,2e-05,4.65574]
[1712572098747,85.16,72120.2099,10.9,-0.04237,2e-05,4.69476]
[1712572103782,85.15,72118.7956,10.9,-0.04239,2e-05,4.69613]
[1712572108818,85.14,72118.5388,10.9,-0.04238,2e-05,4.69547]
[1712572113852,85.13,72111.3844,10.9,-0.04248,2e-05,4.70361]
[1712572118887,85.13,72126.8205,10.9,-0.04216,2e-05,4.67528]
[1712572123922,85.12,72126.4318,10.9,-0.04216,2e-05,4.67509]
[1712572128957,85.12,72138.7164,10.9,-0.0419,2e-05,4.65273]
[1712572133993,85.11,72128.8528,10.9,-0.04209,2e-05,4.66925]
[1712572139030,85.1,72112.4017,10.9,-0.04241,2e-05,4.69725]
[1712572144065,85.1,72118.8654,10.9,-0.04227,2e-05,4.68478]
[1712572149098,85.09,72121.0346,10.9,-0.04221,2e-05,4.67993]
[1712572154133,85.09,72118.4138,10.9,-0.04226,2e-05,4.68357]
[1712572159168,85.08,72115.3972,10.9,-0.04231,2e-05,4.68787]
[1712572164204,85.07,72131.2174,10.9,-0.04197,2e-05,4.65914]
[1712572169238,85.07,72121.9325,10.9,-0.04215,2e-05,4.67457]
[1712572172224,85.07,72122.1385,10.9,-0.04212,2e-05,4.67071]
[1712572177297,85.06,72139.3957,10.9,-0.04176,2e-05,4.63956]
[1712572179190,85.06,72125.8911,10.9,-0.04203,2e-05,4.66306]
[1712572182394,85.06,72152.342,10.9,-0.04149,2e-05,4.61622]
[1712572184152,85.06,72159.511,10.9,-0.04135,2e-05,4.60362]
[1712572189379,85.05,72157.9737,10.9,-0.04137,2e-05,4.60571]
[1712572190198,85.05,72157.9737,10.9,-0.04137,2e-05,4.60571]
[1712572195420,85.05,72162.9248,10.9,-0.04127,2e-05,4.59662]
[1712572200457,85.05,72164.6122,10.9,-0.04123,2e-05,4.59345]
[1712572205491,85.05,72171.926,10.9,-0.04108,2e-05,4.58059]
[1712572210535,85.05,72150.6392,10.9,-0.04151,2e-05,4.61743]
[1712572215566,85.04,72151.9184,10.9,-0.04148,2e-05,4.6148]
[1712572220602,85.04,72154.9775,10.9,-0.04141,2e-05,4.60907]
[1712572225638,85.04,72152.1545,10.9,-0.04146,2e-05,4.6136]
[1712572230675,85.03,72148.175,10.9,-0.04154,2e-05,4.62009]
[1712572235714,85.03,72149.556,10.9,-0.04148,2e-05,4.61396]
[1712572240742,85.03,72140.4878,10.9,-0.04166,2e-05,4.62934]
[1712572245778,85.02,72134.636,10.9,-0.04177,2e-05,4.63891]
[1712572250812,85.02,72133.7104,10.9,-0.04178,2e-05,4.63992]
[1712572255848,85.02,72127.9183,10.9,-0.04189,2e-05,4.64944]
[1712572260882,85.01,72130.0311,10.9,-0.04184,2e-05,4.64509]
[1712572265929,85.01,72111.9677,10.9,-0.0422,2e-05,4.67604]
[1712572270964,85.0,72109.3651,10.9,-0.04224,2e-05,4.6797]
[1712572275998,85.0,72105.3254,10.9,-0.04231,2e-05,4.68586]
[1712572281033,84.99,72093.7495,10.9,-0.04253,2e-05,4.70522]
[1712572286069,84.98,72107.755,10.9,-0.04224,2e-05,4.67948]
[1712572291104,84.98,72116.898,10.9,-0.04201,2e-05,4.65913]
[1712572296141,84.97,72136.1635,10.9,-0.04162,2e-05,4.62463]
[1712572301174,84.97,72139.4601,10.9,-0.04154,2e-05,4.61839]
[1712572306209,84.97,72152.782,10.9,-0.04127,2e-05,4.59488]
[1712572311245,84.97,72160.7642,10.9,-0.04111,2e-05,4.58082]
[1712572316281,84.97,72162.844,10.9,-0.04107,2e-05,4.57708]
[1712572321314,84.97,72171.386,10.9,-0.0409,2e-05,4.56227]
[1712572326350,84.97,72165.6725,10.9,-0.04101,2e-05,4.57212]
[1712572331384,84.97,72178.9849,10.9,-0.04075,2e-05,4.54914]
[1712572335081,84.97,72194.8692,10.9,-0.04044,2e-05,4.52195]
[1712572337492,84.97,72210.1813,10.9,-0.04014,2e-05,4.49588]
[1712572340878,84.97,72226.3444,10.9,-0.03983,2e-05,4.46852]
[1712572341036,84.97,72226.3444,10.9,-0.03983,2e-05,4.46852]
[1712572341906,84.98,72233.0023,10.9,-0.03972,2e-05,4.45867]
[1712572344255,85.0,72237.5189,10.9,-0.03967,2e-05,4.45424]
[1712572345712,85.02,72236.4404,10.9,-0.03972,2e-05,4.45905]
[1712572349235,85.03,72230.1125,10.9,-0.03986,2e-05,4.47164]
[1712572354546,85.04,72232.4007,10.9,-0.0398,2e-05,4.4653]
[1712572359583,85.04,72219.1616,10.9,-0.04006,2e-05,4.48857]
[1712572361681,85.04,72209.4609,10.9,-0.04026,2e-05,4.50534]
[1712572361768,85.04,72209.4609,10.9,-0.04026,2e-05,4.50534]
[1712572366119,85.05,72225.6087,10.9,-0.03994,2e-05,4.47811]
[1712572371667,85.05,72226.898,10.9,-0.03993,2e-05,4.47664]
[1712572374879,85.05,72222.6098,10.9,-0.04001,2e-05,4.48428]
[1712572377679,85.05,72219.6041,10.9,-0.04008,2e-05,4.48972]
[1712572381747,85.05,72188.6155,10.9,-0.04069,2e-05,4.54316]
[1712572383844,85.05,72177.3318,10.9,-0.04091,2e-05,4.56264]
[1712572386043,85.06,72208.0986,10.9,-0.0403,2e-05,4.50965]
[1712572388016,85.06,72210.7312,10.9,-0.04025,2e-05,4.50525]
[1712572393829,85.06,72215.7891,10.9,-0.04016,2e-05,4.49705]
[1712572398863,85.06,72213.6265,10.9,-0.04021,2e-05,4.50118]
[1712572403899,85.06,72212.0703,10.9,-0.04024,2e-05,4.5042]
[1712572405582,85.06,72213.3441,10.9,-0.04022,2e-05,4.50208]
[1712572409689,85.07,72214.1146,10.9,-0.0402,2e-05,4.50104]
[1712572409778,85.07,72214.1146,10.9,-0.0402,2e-05,4.50104]
[1712572414978,85.07,72223.1952,10.9,-0.04001,2e-05,4.4828]
[1712572420011,85.07,72213.5532,10.9,-0.0402,2e-05,4.49979]
[1712572425046,85.08,72213.0597,10.9,-0.04021,2e-05,4.50102]
[1712572426664,85.08,72212.5135,10.9,-0.04023,2e-05,4.50203]
[1712572427503,85.08,72213.2428,10.9,-0.04021,2e-05,4.50086]
[1712572433101,85.08,72216.8674,10.9,-0.04015,2e-05,4.49512]
[1712572436116,85.08,72222.5765,10.9,-0.04004,2e-05,4.48553]
[1712572436522,85.08,72223.2914,10.9,-0.04002,2e-05,4.48441]
[1712572438208,85.08,72227.1759,10.9,-0.03995,2e-05,4.47798]
[1712572439379,85.08,72227.1062,10.9,-0.03995,2e-05,4.47821]
[1712572440871,85.09,72226.178,10.9,-0.03997,2e-05,4.48002]
[1712572441967,85.09,72226.178,10.9,-0.03997,2e-05,4.48002]
[1712572442278,85.09,72226.4281,10.9,-0.03997,2e-05,4.4797]
[1712572442606,85.09,72226.4281,10.9,-0.03997,2e-05,4.4797]
[1712572445599,85.09,72223.6894,10.9,-0.04003,2e-05,4.48472]
[1712572448208,85.09,72216.0943,10.9,-0.04018,2e-05,4.498]
[1712572448884,85.09,72216.0943,10.9,-0.04018,2e-05,4.498]
[1712572449077,85.09,72216.0943,10.9,-0.04018,2e-05,4.498]
[1712572449302,85.09,72219.5035,10.9,-0.04011,2e-05,4.49224]
[1712572449311,85.09,72219.5035,10.9,-0.04011,2e-05,4.49224]
[1712572449541,85.09,72219.5035,10.9,-0.04011,2e-05,4.49224]
[1712572451609,85.09,72237.6439,10.9,-0.03976,2e-05,4.46145]
[1712572457271,85.1,72234.8391,10.9,-0.03982,2e-05,4.46692]
[1712572459892,85.1,72230.195,10.9,-0.03992,2e-05,4.47514]
[1712572465327,85.1,72217.7025,10.9,-0.04017,2e-05,4.49691]
[1712572470362,85.1,72223.4371,10.9,-0.04006,2e-05,4.48747]
[1712572475397,85.1,72218.6606,10.9,-0.04013,2e-05,4.49273]
[1712572476160,85.1,72218.6606,10.9,-0.04013,2e-05,4.49273]
[1712572476381,85.1,72218.6606,10.9,-0.04013,2e-05,4.49273]
[1712572479405,85.11,72238.4756,10.9,-0.03975,2e-05,4.45918]
[1712572479886,85.11,72233.8628,10.9,-0.03984,2e-05,4.46715]
[1712572480139,85.11,72233.8628,10.9,-0.03984,2e-05,4.46715]
[1712572485472,85.11,72239.6263,10.9,-0.03973,2e-05,4.458]
[1712572490506,85.12,72239.6741,10.9,-0.03974,2e-05,4.45852]
[1712572495541,85.12,72236.7811,10.9,-0.0398,2e-05,4.46404]
[1712572498997,85.12,72235.7395,10.9,-0.03982,2e-05,4.46614]
[1712572500290,85.12,72234.8956,10.9,-0.03984,2e-05,4.46769]
[1712572501755,85.12,72234.422,10.9,-0.03985,2e-05,4.46871]
[1712572504158,85.13,72236.977,10.9,-0.03981,2e-05,4.46456]
[1712572504288,85.13,72236.977,10.9,-0.03981,2e-05,4.46456]
[1712572512661,85.13,72241.0392,10.9,-0.03974,2e-05,4.45864]
[1712572517696,85.14,72248.107,10.9,-0.03961,2e-05,4.44727]
[1712572522778,85.14,72256.851,10.9,-0.03945,2e-05,4.4332]
[1712572525019,85.14,72258.3701,10.9,-0.03942,2e-05,4.43095]
[1712572530664,85.15,72269.7927,10.9,-0.03922,2e-05,4.41268]
[1712572532518,85.15,72268.6487,10.9,-0.03921,2e-05,4.41157]
[1712572536730,85.16,72281.9285,10.9,-0.03897,2e-05,4.39008]
[1712572537098,85.16,72274.7617,10.9,-0.03911,2e-05,4.40238]
[1712572538046,85.16,72259.4942,10.9,-0.0394,2e-05,4.42839]
[1712572541128,85.16,72253.6219,10.9,-0.03952,2e-05,4.43879]
[1712572544447,85.17,72253.7274,10.9,-0.03953,2e-05,4.43909]
[1712572544588,85.17,72253.7274,10.9,-0.03953,2e-05,4.43909]
[1712572546022,85.17,72243.7267,10.9,-0.03972,2e-05,4.45637]
[1712572547646,85.17,72235.9396,10.9,-0.03987,2e-05,4.46975]
[1712572549876,85.17,72237.2999,10.9,-0.03985,2e-05,4.46764]
[1712572551677,85.17,72232.8119,10.9,-0.03994,2e-05,4.47557]
[1712572557016,85.17,72241.4809,10.9,-0.03978,2e-05,4.46133]
[1712572558180,85.18,72239.321,10.9,-0.03982,2e-05,4.46512]
[1712572560500,85.18,72234.8189,10.9,-0.03991,2e-05,4.47309]
[1712572562017,85.18,72234.8189,10.9,-0.03991,2e-05,4.47309]
[1712572562241,85.18,72234.8189,10.9,-0.03991,2e-05,4.47309]
[1712572568408,85.18,72237.8299,10.9,-0.03986,2e-05,4.46866]
[1712572568951,85.18,72237.8299,10.9,-0.03986,2e-05,4.46866]
[1712572575860,85.19,72243.4819,10.9,-0.03976,2e-05,4.45986]
[1712572581185,85.19,72235.8367,10.9,-0.03991,2e-05,4.47335]
[1712572584144,85.19,72234.9002,10.9,-0.03993,2e-05,4.47513]
[1712572589143,85.19,72234.3711,10.9,-0.03995,2e-05,4.47646]
[1712572592034,85.2,72234.9075,10.9,-0.03991,2e-05,4.47256]
[1712572593901,85.2,72234.115,10.9,-0.03993,2e-05,4.47409]
[1712572596155,85.2,72234.9338,10.9,-0.03992,2e-05,4.47288]
[1712572601326,85.2,72237.4973,10.9,-0.03987,2e-05,4.46907]
[1712572606361,85.2,72237.1104,10.9,-0.03989,2e-05,4.47021]
[1712572610125,85.21,72237.7578,10.9,-0.03988,2e-05,4.46939]
[1712572612659,85.21,72234.1306,10.9,-0.03995,2e-05,4.47585]
[1712572614924,85.21,72235.0509,10.9,-0.03994,2e-05,4.47454]
[1712572618836,85.21,72232.6798,10.9,-0.03999,2e-05,4.47893]
[1712572618937,85.21,72232.6798,10.9,-0.03999,2e-05,4.47893]
[1712572624487,85.22,72245.1817,10.9,-0.03975,2e-05,4.45826]
[1712572626110,85.22,72240.0532,10.9,-0.03985,2e-05,4.4671]
[1712572631538,85.22,72223.6466,10.9,-0.04017,2e-05,4.4955]
[1712572632937,85.22,72218.411,10.9,-0.04028,2e-05,4.50451]
[1712572637883,85.22,72205.6918,10.9,-0.04053,2e-05,4.52635]
[1712572640862,85.22,72216.297,10.9,-0.04032,2e-05,4.50821]
[1712572646642,85.22,72201.7356,10.9,-0.0406,2e-05,4.53326]
[1712572651677,85.22,72201.8712,10.9,-0.04057,2e-05,4.52972]
[1712572652624,85.22,72201.8712,10.9,-0.04057,2e-05,4.52972]
[1712572654649,85.22,72207.5679,10.9,-0.04046,2e-05,4.51992]
[1712572659733,85.22,72235.22,10.9,-0.03993,2e-05,4.473]
[1712572663581,85.22,72234.47,10.9,-0.03994,2e-05,4.47454]
[1712572664243,85.23,72234.2258,10.9,-0.03995,2e-05,4.47504]
[1712572664678,85.23,72234.2258,10.9,-0.03995,2e-05,4.47504]
[1712572665413,85.23,72234.1065,10.9,-0.03995,2e-05,4.47533]
[1712572666984,85.23,72237.4507,10.9,-0.03989,2e-05,4.4698]
[1712572668796,85.23,72271.3603,10.9,-0.03924,2e-05,4.41253]
[1712572673831,85.24,72274.7835,10.9,-0.03919,2e-05,4.40773]
[1712572677293,85.24,72280.7768,10.9,-0.03908,2e-05,4.39822]
[1712572682894,85.25,72300.5794,10.9,-0.03872,2e-05,4.36629]
[1712572687928,85.26,72285.2959,10.9,-0.03902,2e-05,4.39317]
[1712572692965,85.26,72270.2995,10.9,-0.03932,2e-05,4.41946]
[1712572697889,85.27,72284.4665,10.9,-0.03906,2e-05,4.39638]
[1712572698811,85.27,72284.3712,10.9,-0.03906,2e-05,4.39676]
[1712572698817,85.27,72284.3712,10.9,-0.03906,2e-05,4.39676]
[1712572704041,85.28,72288.3387,10.9,-0.039,2e-05,4.39134]
[1712572707597,85.28,72297.1954,10.9,-0.03884,2e-05,4.3771]
[1712572713112,85.29,72303.0933,10.9,-0.03871,2e-05,4.36537]
[1712572718148,85.3,72298.8132,10.9,-0.03881,2e-05,4.37373]
[1712572723182,85.3,72288.4477,10.9,-0.03902,2e-05,4.39217]
[1712572728217,85.31,72289.0726,10.9,-0.03901,2e-05,4.39211]
[1712572733252,85.32,72299.3948,10.9,-0.03883,2e-05,4.37587]
[1712572738289,85.32,72294.1142,10.9,-0.03894,2e-05,4.38578]
[1712572743322,85.33,72294.1425,10.9,-0.03895,2e-05,4.38677]
[1712572748357,85.34,72297.3738,10.9,-0.0389,2e-05,4.3824]
[1712572753391,85.35,72294.8455,10.9,-0.03896,2e-05,4.38769]
[1712572758413,85.35,72294.4709,10.9,-0.03898,2e-05,4.3893]
[1712572763831,85.36,72310.3182,10.9,-0.03869,2e-05,4.36358]
[1712572769505,85.37,72306.2237,10.9,-0.03878,2e-05,4.37203]
[1712572774540,85.37,72308.9228,10.9,-0.03872,2e-05,4.36543]
[1712572779575,85.38,72309.165,10.9,-0.03873,2e-05,4.3662]
[1712572783353,85.39,72312.5108,10.9,-0.03867,2e-05,4.36132]
[1712572784789,85.39,72316.3096,10.9,-0.03861,2e-05,4.35546]
[1712572790608,85.39,72308.9303,10.9,-0.03875,2e-05,4.36782]
[1712572795689,85.39,72295.7087,10.9,-0.03899,2e-05,4.38968]
[1712572800724,85.38,72274.8075,10.9,-0.03939,2e-05,4.42436]
[1712572805759,85.38,72267.4044,10.9,-0.03952,2e-05,4.43615]
[1712572810794,85.38,72270.9344,10.9,-0.03944,2e-05,4.42947]
[1712572815829,85.37,72276.4587,10.9,-0.03933,2e-05,4.41963]
[1712572816541,85.37,72276.4587,10.9,-0.03933,2e-05,4.41963]
[1712572819302,85.37,72269.4116,10.9,-0.03947,2e-05,4.43168]
[1712572819315,85.37,72269.4116,10.9,-0.03947,2e-05,4.43168]
[1712572824892,85.38,72279.3631,10.9,-0.03929,2e-05,4.41584]
[1712572826760,85.38,72279.097,10.9,-0.0393,2e-05,4.41647]
[1712572831959,85.39,72281.6182,10.9,-0.03923,2e-05,4.41003]
[1712572836987,85.39,72282.4802,10.9,-0.03923,2e-05,4.40955]
[1712572842022,85.4,72280.474,10.9,-0.03928,2e-05,4.41384]
[1712572847057,85.41,72273.7005,10.9,-0.03941,2e-05,4.42613]
[1712572852091,85.41,72281.1382,10.9,-0.03928,2e-05,4.41438]
[1712572857128,85.42,72287.6514,10.9,-0.03917,2e-05,4.40436]
[1712572862162,85.42,72283.856,10.9,-0.03925,2e-05,4.41169]
[1712572867197,85.43,72284.7217,10.9,-0.03924,2e-05,4.41112]
[1712572872240,85.43,72284.7469,10.9,-0.03925,2e-05,4.41197]
[1712572877271,85.44,72278.9876,10.9,-0.03937,2e-05,4.42254]
[1712572882304,85.44,72262.7381,10.9,-0.03969,2e-05,4.45061]
[1712572887339,85.45,72280.7911,10.9,-0.03935,2e-05,4.42074]
[1712572890277,85.45,72281.6294,10.9,-0.03934,2e-05,4.41965]
[1712572895396,85.46,72294.4409,10.9,-0.03908,2e-05,4.39605]
[1712572895758,85.46,72294.4409,10.9,-0.03908,2e-05,4.39605]
[1712572896092,85.46,72294.4409,10.9,-0.03908,2e-05,4.39605]
[1712572901439,85.47,72308.6756,10.9,-0.03883,2e-05,4.37351]
[1712572902824,85.47,72308.5066,10.9,-0.03883,2e-05,4.37403]
[1712572908487,85.48,72304.7379,10.9,-0.03892,2e-05,4.38172]
[1712572913522,85.48,72302.2586,10.9,-0.03898,2e-05,4.38696]
[1712572913607,85.48,72302.2586,10.9,-0.03898,2e-05,4.38696]
[1712572919565,85.49,72305.0713,10.9,-0.03894,2e-05,4.38355]
[1712572922300,85.5,72303.8647,10.9,-0.03896,2e-05,4.38601]
[1712572925155,85.5,72302.0956,10.9,-0.03901,2e-05,4.38964]
[1712572930644,85.51,72296.4083,10.9,-0.03913,2e-05,4.4004]
[1712572930802,85.51,72296.4083,10.9,-0.03913,2e-05,4.4004]
[1712572936688,85.51,72275.3294,10.9,-0.03954,2e-05,4.43695]
[1712572938878,85.52,72290.7939,10.9,-0.03925,2e-05,4.41116]
[1712572939661,85.52,72290.7939,10.9,-0.03925,2e-05,4.41116]
[1712572944745,85.52,72296.0737,10.9,-0.03916,2e-05,4.40351]
[1712572949778,85.53,72296.8546,10.9,-0.03916,2e-05,4.40328]
[1712572954814,85.54,72291.6216,10.9,-0.03925,2e-05,4.41012]
[1712572957275,85.54,72293.176,10.9,-0.03922,2e-05,4.40771]
[1712572962642,85.55,72309.4571,10.9,-0.03892,2e-05,4.38164]
[1712572965532,85.55,72321.3288,10.9,-0.03871,2e-05,4.36248]
[1712572966857,85.56,72321.4915,10.9,-0.03871,2e-05,4.36246]
[1712572972940,85.57,72325.4262,10.9,-0.03865,2e-05,4.35767]
[1712572974319,85.57,72325.4262,10.9,-0.03865,2e-05,4.35767]
[1712572975538,85.57,72325.7383,10.9,-0.03865,2e-05,4.35767]
[1712572980998,85.58,72332.6074,10.9,-0.03854,2e-05,4.34787]
[1712572986032,85.59,72331.2556,10.9,-0.03858,2e-05,4.35146]
[1712572990424,85.6,72354.4518,10.9,-0.03816,2e-05,4.31407]
[1712572995418,85.61,72362.9891,10.9,-0.03802,2e-05,4.30168]
[1712572996133,85.61,72363.6829,10.9,-0.03801,2e-05,4.30088]
[1712572996807,85.61,72363.6829,10.9,-0.03801,2e-05,4.30088]
[1712572997990,85.61,72359.1679,10.9,-0.0381,2e-05,4.30869]
[1712573000082,85.62,72368.4249,10.9,-0.03793,2e-05,4.29408]
[1712573000095,85.62,72368.4249,10.9,-0.03793,2e-05,4.29408]
[1712573004159,85.63,72395.7556,10.9,-0.03745,2e-05,4.251]
[1712573004892,85.63,72395.7556,10.9,-0.03745,2e-05,4.251]
[1712573007084,85.64,72403.7793,10.9,-0.03731,2e-05,4.23873]
[1712573007996,85.64,72396.9165,10.9,-0.03744,2e-05,4.25038]
[1712573013222,85.66,72393.1659,10.9,-0.03751,2e-05,4.25579]
[1712573018259,85.67,72391.0544,10.9,-0.03757,2e-05,4.26121]
[1712573023295,85.68,72401.1528,10.9,-0.03741,2e-05,4.24674]
[1712573028328,85.7,72398.3801,10.9,-0.03748,2e-05,4.25334]
[1712573034414,85.71,72400.8557,10.9,-0.03746,2e-05,4.25172]
[1712573040412,85.73,72401.8126,10.9,-0.03747,2e-05,4.2526]
[1712573040931,85.73,72401.8126,10.9,-0.03747,2e-05,4.2526]
[1712573046456,85.74,72406.5558,10.9,-0.03741,2e-05,4.2473]
[1712573051491,85.76,72397.4843,10.9,-0.0376,2e-05,4.26417]
[1712573052024,85.76,72397.4843,10.9,-0.0376,2e-05,4.26417]
[1712573052842,85.76,72394.8481,10.9,-0.03765,2e-05,4.26888]
[1712573058544,85.77,72375.6189,10.9,-0.03803,2e-05,4.30268]
[1712573063238,85.78,72373.1823,10.9,-0.03809,2e-05,4.30797]
[1712573068610,85.79,72383.0678,10.9,-0.03793,2e-05,4.29357]
[1712573073646,85.81,72384.5621,10.9,-0.03789,2e-05,4.28961]
[1712573074624,85.81,72384.5621,10.9,-0.03789,2e-05,4.28961]
[1712573079691,85.82,72377.662,10.9,-0.03804,2e-05,4.30291]
[1712573084724,85.83,72379.0713,10.9,-0.03803,2e-05,4.30216]
[1712573089760,85.84,72379.3549,10.9,-0.03804,2e-05,4.30328]
[1712573094796,85.85,72379.984,10.9,-0.03805,2e-05,4.30381]
[1712573097727,85.85,72374.4642,10.9,-0.03816,2e-05,4.31382]
[1712573098669,85.85,72374.4642,10.9,-0.03816,2e-05,4.31382]
[1712573103858,85.87,72375.2109,10.9,-0.03816,2e-05,4.31436]
[1712573108894,85.88,72391.2599,10.9,-0.03789,2e-05,4.28957]
[1712573113930,85.89,72402.6681,10.9,-0.0377,2e-05,4.27265]
[1712573118964,85.9,72401.259,10.9,-0.03774,2e-05,4.27711]
[1712573119320,85.9,72401.259,10.9,-0.03774,2e-05,4.27711]
[1712573121055,85.91,72400.5778,10.9,-0.03776,2e-05,4.27893]
[1712573127020,85.92,72403.3926,10.9,-0.03774,2e-05,4.27642]
[1712573129252,85.93,72403.7016,10.9,-0.03774,2e-05,4.27662]
[1712573131565,85.93,72404.3852,10.9,-0.03771,2e-05,4.27302]
[1712573137091,85.95,72407.6936,10.9,-0.03767,2e-05,4.26976]
[1712573139340,85.95,72409.3004,10.9,-0.03765,2e-05,4.26786]
[1712573145147,85.96,72403.6455,10.9,-0.03777,2e-05,4.27925]
[1712573150182,85.98,72401.5147,10.9,-0.03783,2e-05,4.28446]
[1712573155217,85.99,72397.7652,10.9,-0.03792,2e-05,4.29226]
[1712573160253,86.0,72396.2637,10.9,-0.03796,2e-05,4.29634]
[1712573165287,86.01,72397.038,10.9,-0.03797,2e-05,4.29665]
[1712573170322,86.02,72396.3329,10.9,-0.038,2e-05,4.29937]
[1712573170407,86.02,72396.3329,10.9,-0.038,2e-05,4.29937]
[1712573170514,86.02,72396.3329,10.9,-0.038,2e-05,4.29937]
[1712573170690,86.02,72396.3329,10.9,-0.038,2e-05,4.29937]
[1712573171215,86.02,72396.3329,10.9,-0.038,2e-05,4.29937]
[1712573172415,86.02,72395.0036,10.9,-0.03802,2e-05,4.30142]
[1712573172665,86.02,72395.0036,10.9,-0.03802,2e-05,4.30142]
[1712573172925,86.02,72395.0036,10.9,-0.03802,2e-05,4.30142]
[1712573173346,86.02,72456.4878,10.9,-0.0369,2e-05,4.20106]
[1712573173940,86.02,72456.4878,10.9,-0.0369,2e-05,4.20106]
[1712573174364,86.02,72468.4472,10.9,-0.03668,2e-05,4.18178]
[1712573174991,86.02,72468.4472,10.9,-0.03668,2e-05,4.18178]
[1712573176050,86.02,72469.3122,10.9,-0.03667,2e-05,4.18044]
[1712573178685,86.02,72468.5303,10.9,-0.03669,2e-05,4.18187]
[1712573178845,86.02,72468.5303,10.9,-0.03669,2e-05,4.18187]
[1712573180857,86.02,72464.0739,10.9,-0.03677,2e-05,4.18917]
[1712573184412,86.02,72456.9918,10.9,-0.03689,2e-05,4.20072]
[1712573189456,86.02,72431.5119,10.9,-0.03736,2e-05,4.24219]
[1712573194491,86.02,72426.1365,10.9,-0.03743,2e-05,4.24769]
[1712573199527,86.02,72430.9032,10.9,-0.03734,2e-05,4.23985]
[1712573204561,86.02,72431.5725,10.9,-0.03733,2e-05,4.23869]
[1712573207923,86.02,72434.8199,10.9,-0.03727,2e-05,4.23342]
[1712573213635,86.02,72431.0647,10.9,-0.03734,2e-05,4.2394]
[1712573218671,86.02,72431.3904,10.9,-0.03733,2e-05,4.23869]
[1712573223706,86.02,72441.1578,10.9,-0.03715,2e-05,4.22269]
[1712573228740,86.02,72442.048,10.9,-0.03713,2e-05,4.22123]
[1712573233776,86.02,72439.6173,10.9,-0.03718,2e-05,4.22515]
[1712573238810,86.02,72434.6101,10.9,-0.03727,2e-05,4.23321]
[1712573243845,86.01,72421.4973,10.9,-0.0375,2e-05,4.25435]
[1712573248881,86.01,72432.0585,10.9,-0.03731,2e-05,4.23695]
[1712573253916,86.01,72440.4151,10.9,-0.03713,2e-05,4.22016]
[1712573258951,86.01,72433.3298,10.9,-0.03726,2e-05,4.23164]
[1712573263986,86.01,72416.2924,10.9,-0.03757,2e-05,4.25921]
[1712573269022,86.01,72427.7448,10.9,-0.03735,2e-05,4.2402]
[1712573274057,86.01,72439.5267,10.9,-0.03714,2e-05,4.22101]
[1712573279090,86.01,72434.4731,10.9,-0.03723,2e-05,4.22916]
[1712573284126,86.01,72438.5352,10.9,-0.03716,2e-05,4.22251]
[1712573289162,86.01,72440.5725,10.9,-0.03712,2e-05,4.21921]
[1712573294196,86.01,72446.1815,10.9,-0.03702,2e-05,4.21012]
[1712573299231,86.01,72443.9263,10.9,-0.03706,2e-05,4.21384]
[1712573304266,86.01,72468.0919,10.9,-0.03663,2e-05,4.17498]
[1712573309302,86.01,72463.208,10.9,-0.03672,2e-05,4.18321]
[1712573314341,86.01,72448.9131,10.9,-0.03695,2e-05,4.20337]
[1712573317839,86.01,72437.2172,10.9,-0.03716,2e-05,4.22234]
[1712573323399,86.01,72429.083,10.9,-0.03731,2e-05,4.23554]
[1712573325879,86.01,72429.9154,10.9,-0.0373,2e-05,4.23418]
[1712573331043,86.01,72427.7137,10.9,-0.03734,2e-05,4.23765]
[1712573336492,86.01,72425.6163,10.9,-0.03737,2e-05,4.24082]
[1712573341528,86.01,72433.1443,10.9,-0.03723,2e-05,4.22845]
[1712573346563,86.01,72433.8834,10.9,-0.03722,2e-05,4.22717]
[1712573351601,86.01,72431.888,10.9,-0.03725,2e-05,4.23035]
[1712573356633,86.01,72454.6787,10.9,-0.03684,2e-05,4.19342]
[1712573357040,86.01,72454.6787,10.9,-0.03684,2e-05,4.19342]
[1712573357318,86.01,72454.6787,10.9,-0.03684,2e-05,4.19342]
[1712573358407,86.01,72462.6958,10.9,-0.0367,2e-05,4.18053]
[1712573361144,86.01,72467.8416,10.9,-0.03661,2e-05,4.17238]
[1712573364545,86.01,72476.7261,10.9,-0.03645,2e-05,4.15831]
[1712573369724,86.02,72479.9113,10.9,-0.0364,2e-05,4.15374]
[1712573373914,86.02,72481.2318,10.9,-0.03636,2e-05,4.14893]
[1712573374834,86.02,72485.5923,10.9,-0.03628,2e-05,4.14206]
[1712573375399,86.02,72485.5923,10.9,-0.03628,2e-05,4.14206]
[1712573382907,86.04,72473.5308,10.9,-0.03652,2e-05,4.16363]
[1712573385476,86.04,72459.8115,10.9,-0.03677,2e-05,4.18597]
[1712573385849,86.04,72459.8115,10.9,-0.03677,2e-05,4.18597]
[1712573391885,86.04,72461.7595,10.9,-0.03674,2e-05,4.1831]
[1712573396920,86.04,72474.434,10.9,-0.03651,2e-05,4.16311]
[1712573401950,86.04,72477.8733,10.9,-0.03646,2e-05,4.15798]
[1712573407024,86.05,72488.9782,10.9,-0.03627,2e-05,4.14086]
[1712573412058,86.05,72486.8349,10.9,-0.03631,2e-05,4.14491]
[1712573413194,86.05,72486.749,10.9,-0.03631,2e-05,4.14517]
[1712573416897,86.06,72458.9569,10.9,-0.03681,2e-05,4.19014]
[1712573422476,86.06,72458.7177,10.9,-0.03682,2e-05,4.19069]
[1712573423543,86.06,72464.1242,10.9,-0.03672,2e-05,4.18201]
[1712573429160,86.06,72458.0522,10.9,-0.03684,2e-05,4.19218]
[1712573434214,86.06,72456.1394,10.9,-0.03685,2e-05,4.19266]
[1712573438210,86.06,72451.9825,10.9,-0.03693,2e-05,4.19955]
[1712573441515,86.07,72424.5276,10.9,-0.03743,2e-05,4.24468]
[1712573443329,86.07,72422.9734,10.9,-0.03746,2e-05,4.24743]
[1712573444290,86.07,72485.7654,10.9,-0.03633,2e-05,4.14598]
[1712573449322,86.07,72458.0865,10.9,-0.03683,2e-05,4.19096]
[1712573452483,86.07,72453.2599,10.9,-0.03692,2e-05,4.19884]
[1712573452924,86.07,72453.2599,10.9,-0.03692,2e-05,4.19884]
[1712573453292,86.07,72453.2599,10.9,-0.03692,2e-05,4.19884]
[1712573458389,86.08,72476.7904,10.9,-0.0365,2e-05,4.16137]
[1712573460210,86.08,72478.0172,10.9,-0.03648,2e-05,4.15952]
[1712573465438,86.08,72477.1097,10.9,-0.0365,2e-05,4.16161]
[1712573470209,86.08,72487.7629,10.9,-0.03632,2e-05,4.14498]
[1712573475509,86.09,72486.8286,10.9,-0.03634,2e-05,4.14718]
[1712573480543,86.09,72508.9525,10.9,-0.03596,2e-05,4.11268]
[1712573485577,86.1,72506.2236,10.9,-0.03602,2e-05,4.11808]
[1712573490612,86.11,72507.1053,10.9,-0.03601,2e-05,4.11762]
[1712573495648,86.11,72493.7503,10.9,-0.03623,2e-05,4.13665]
[1712573500685,86.12,72490.5385,10.9,-0.0363,2e-05,4.14253]
[1712573505719,86.12,72472.0321,10.9,-0.03664,2e-05,4.17285]
[1712573507357,86.12,72468.3492,10.9,-0.0367,2e-05,4.17887]
[1712573512767,86.13,72455.9333,10.9,-0.03693,2e-05,4.19919]
[1712573515788,86.13,72483.1729,10.9,-0.03644,2e-05,4.15553]
[1712573519487,86.13,72479.0114,10.9,-0.03652,2e-05,4.16249]
[1712573524854,86.13,72487.5024,10.9,-0.03638,2e-05,4.14947]
[1712573529889,86.14,72483.7656,10.9,-0.03645,2e-05,4.15597]
[1712573534929,86.14,72469.0614,10.9,-0.03672,2e-05,4.18009]
[1712573539967,86.14,72473.3421,10.9,-0.03664,2e-05,4.17345]
[1712573545005,86.14,72479.3637,10.9,-0.03654,2e-05,4.16417]
[1712573549642,86.15,72467.5433,10.9,-0.03675,2e-05,4.18348]
[1712573555074,86.15,72467.597,10.9,-0.03673,2e-05,4.18057]
[1712573560107,86.15,72464.1617,10.9,-0.03679,2e-05,4.18637]
[1712573565144,86.15,72457.6689,10.9,-0.03691,2e-05,4.19705]
[1712573570179,86.15,72461.8482,10.9,-0.03684,2e-05,4.19051]
[1712573575214,86.15,72459.2195,10.9,-0.03689,2e-05,4.19492]
[1712573575599,86.15,72459.2195,10.9,-0.03689,2e-05,4.19492]
[1712573575772,86.15,72459.2195,10.9,-0.03689,2e-05,4.19492]
[1712573575909,86.15,72459.2195,10.9,-0.03689,2e-05,4.19492]
[1712573581253,86.16,72457.9376,10.9,-0.03693,2e-05,4.19848]
[1712573584966,86.17,72466.4738,10.9,-0.03678,2e-05,4.1856]
[1712573585623,86.17,72464.8248,10.9,-0.03682,2e-05,4.18857]
[1712573591323,86.17,72465.243,10.9,-0.03682,2e-05,4.18841]
[1712573596361,86.18,72472.1395,10.9,-0.03669,2e-05,4.17752]
[1712573596850,86.18,72472.1395,10.9,-0.03669,2e-05,4.17752]
[1712573602401,86.18,72488.9357,10.9,-0.0364,2e-05,4.15095]
[1712573605058,86.18,72489.2973,10.9,-0.03639,2e-05,4.15052]
[1712573610457,86.18,72475.0953,10.9,-0.03665,2e-05,4.17376]
[1712573615491,86.18,72462.7234,10.9,-0.03685,2e-05,4.19077]
[1712573620527,86.19,72463.4524,10.9,-0.03684,2e-05,4.18979]
[1712573625564,86.19,72465.4776,10.9,-0.03681,2e-05,4.18676]
[1712573630599,86.19,72462.3486,10.9,-0.03686,2e-05,4.19199]
[1712573635633,86.19,72466.885,10.9,-0.03678,2e-05,4.18487]
[1712573640670,86.19,72466.5696,10.9,-0.03679,2e-05,4.18562]
[1712573645081,86.19,72477.148,10.9,-0.03661,2e-05,4.16881]
[1712573649418,86.2,72489.2368,10.9,-0.03639,2e-05,4.14982]
[1712573654768,86.2,72487.4558,10.9,-0.03643,2e-05,4.15317]
[1712573656393,86.2,72474.1216,10.9,-0.03667,2e-05,4.17474]
[1712573661723,86.2,72461.6977,10.9,-0.0369,2e-05,4.19489]
[1712573664126,86.2,72462.6277,10.9,-0.03688,2e-05,4.19346]
[1712573666797,86.2,72458.0244,10.9,-0.03696,2e-05,4.20092]
[1712573671889,86.2,72453.6161,10.9,-0.03702,2e-05,4.20492]
[1712573672600,86.2,72453.6161,10.9,-0.03702,2e-05,4.20492]
[1712573672667,86.2,72453.6161,10.9,-0.03702,2e-05,4.20492]
[1712573677900,86.2,72438.7803,10.9,-0.03728,2e-05,4.22884]
[1712573682968,86.2,72448.9224,10.9,-0.0371,2e-05,4.21224]
[1712573688013,86.2,72447.054,10.9,-0.03713,2e-05,4.21523]
[1712573691293,86.2,72445.3338,10.9,-0.03716,2e-05,4.21798]
[1712573691305,86.2,72445.3338,10.9,-0.03716,2e-05,4.21798]
[1712573696743,86.2,72445.6723,10.9,-0.03716,2e-05,4.21739]
[1712573702102,86.2,72440.8138,10.9,-0.03724,2e-05,4.22515]
[1712573707140,86.2,72441.0332,10.9,-0.03724,2e-05,4.22464]
[1712573712173,86.2,72442.1011,10.9,-0.03722,2e-05,4.22283]
[1712573717208,86.2,72437.9542,10.9,-0.03729,2e-05,4.22945]
[1712573722244,86.19,72432.1689,10.9,-0.03739,2e-05,4.23864]
[1712573724554,86.19,72427.3383,10.9,-0.03748,2e-05,4.24639]
[1712573725530,86.19,72425.182,10.9,-0.03752,2e-05,4.24985]
[1712573726978,86.19,72411.5383,10.9,-0.03777,2e-05,4.2723]
[1712573727612,86.2,72408.8117,10.9,-0.03782,2e-05,4.27692]
[1712573730255,86.2,72425.1741,10.9,-0.03752,2e-05,4.25029]
[1712573735334,86.2,72417.0169,10.9,-0.03766,2e-05,4.26131]
[1712573740370,86.21,72412.8251,10.9,-0.03774,2e-05,4.26902]
[1712573745405,86.21,72413.1324,10.9,-0.03775,2e-05,4.26932]
[1712573747598,86.21,72407.2631,10.9,-0.03786,2e-05,4.27925]
[1712573749750,86.22,72397.9328,10.9,-0.03803,2e-05,4.29482]
[1712573755474,86.22,72381.0382,10.9,-0.03835,2e-05,4.32312]
[1712573760509,86.22,72378.2372,10.9,-0.03841,2e-05,4.32813]
[1712573765545,86.22,72381.8525,10.9,-0.03834,2e-05,4.32254]
[1712573770579,86.23,72382.3588,10.9,-0.03834,2e-05,4.3221]
[1712573775615,86.23,72377.2503,10.9,-0.03844,2e-05,4.33089]
[1712573780650,86.23,72376.6153,10.9,-0.03845,2e-05,4.33226]
[1712573783860,86.23,72375.6136,10.9,-0.03847,2e-05,4.33409]
[1712573789073,86.24,72374.5664,10.9,-0.0385,2e-05,4.33611]
[1712573789476,86.24,72374.5664,10.9,-0.0385,2e-05,4.33611]
[1712573791479,86.24,72370.0542,10.9,-0.03858,2e-05,4.34367]
[1712573794209,86.24,72356.9777,10.9,-0.0388,2e-05,4.36222]
[1712573799782,86.24,72356.8846,10.9,-0.03881,2e-05,4.36262]
[1712573802433,86.24,72358.6997,10.9,-0.03877,2e-05,4.35969]
[1712573807838,86.24,72355.0729,10.9,-0.03884,2e-05,4.36579]
[1712573808491,86.24,72355.0729,10.9,-0.03884,2e-05,4.36579]
[1712573808495,86.24,72355.0729,10.9,-0.03884,2e-05,4.36579]
[1712573813881,86.24,72355.0051,10.9,-0.03885,2e-05,4.36607]
[1712573818915,86.24,72348.8317,10.9,-0.03896,2e-05,4.37641]
[1712573823950,86.24,72335.776,10.9,-0.03921,2e-05,4.3981]
[1712573824102,86.24,72335.776,10.9,-0.03921,2e-05,4.3981]
[1712573824200,86.24,72335.776,10.9,-0.03921,2e-05,4.3981]
[1712573824421,86.24,72335.776,10.9,-0.03921,2e-05,4.3981]
[1712573824791,86.24,72335.776,10.9,-0.03921,2e-05,4.3981]
[1712573827675,86.24,72327.1461,10.9,-0.03937,2e-05,4.41244]
[1712573827963,86.24,72327.1461,10.9,-0.03937,2e-05,4.41244]
[1712573828067,86.24,72327.1461,10.9,-0.03937,2e-05,4.41244]
[1712573832005,86.24,72341.175,10.9,-0.03911,2e-05,4.38899]
[1712573832593,86.24,72342.0494,10.9,-0.03909,2e-05,4.38755]
[1712573838049,86.24,72343.4391,10.9,-0.03906,2e-05,4.38513]
[1712573843084,86.24,72344.4947,10.9,-0.03904,2e-05,4.38336]
[1712573844013,86.24,72344.4947,10.9,-0.03904,2e-05,4.38336]
[1712573847184,86.24,72339.2057,10.9,-0.03914,2e-05,4.39212]
[1712573853153,86.24,72332.214,10.9,-0.03925,2e-05,4.40054]
[1712573858189,86.24,72330.8204,10.9,-0.03927,2e-05,4.40285]
[1712573863222,86.24,72328.582,10.9,-0.03931,2e-05,4.40654]
[1712573866596,86.24,72328.0545,10.9,-0.03932,2e-05,4.40738]
[1712573872300,86.25,72352.967,10.9,-0.03887,2e-05,4.36707]
[1712573877333,86.25,72361.2818,10.9,-0.03872,2e-05,4.3545]
[1712573882369,86.26,72363.166,10.9,-0.0387,2e-05,4.35265]
[1712573887404,86.27,72359.5157,10.9,-0.03878,2e-05,4.35994]
[1712573892413,86.28,72354.9578,10.9,-0.03888,2e-05,4.36864]
[1712573897474,86.29,72354.5407,10.9,-0.0389,2e-05,4.37047]
[1712573902522,86.29,72354.1729,10.9,-0.03892,2e-05,4.3722]
[1712573907556,86.3,72357.1964,10.9,-0.03888,2e-05,4.36826]
[1712573912591,86.31,72353.3847,10.9,-0.03893,2e-05,4.37242]
[1712573917624,86.31,72365.546,10.9,-0.03872,2e-05,4.35336]
[1712573922661,86.32,72356.8346,10.9,-0.03889,2e-05,4.36893]
[1712573927697,86.33,72355.0374,10.9,-0.03894,2e-05,4.37299]
[1712573932592,86.34,72369.3546,10.9,-0.03868,2e-05,4.35024]
[1712573932625,86.34,72369.3546,10.9,-0.03868,2e-05,4.35024]
[1712573934536,86.34,72382.7258,10.9,-0.03844,2e-05,4.32889]
[1712573939780,86.35,72397.8464,10.9,-0.03817,2e-05,4.30549]
[1712573940964,86.35,72397.3336,10.9,-0.03819,2e-05,4.30663]
[1712573941477,86.35,72397.3336,10.9,-0.03819,2e-05,4.30663]
[1712573942560,86.35,72396.7958,10.9,-0.0382,2e-05,4.3078]
[1712573944548,86.36,72391.4139,10.9,-0.03831,2e-05,4.31722]
[1712573945823,86.36,72428.0449,10.9,-0.03764,2e-05,4.25788]
[1712573946768,86.36,72438.7574,10.9,-0.03745,2e-05,4.24085]
[1712573951865,86.38,72440.535,10.9,-0.03744,2e-05,4.23998]
[1712573955999,86.39,72438.2011,10.9,-0.0375,2e-05,4.24537]
[1712573961935,86.4,72437.7789,10.9,-0.03753,2e-05,4.24846]
[1712573966970,86.42,72432.831,10.9,-0.03764,2e-05,4.25839]
[1712573972010,86.43,72446.3459,10.9,-0.03739,2e-05,4.2356]
[1712573976924,86.44,72451.5566,10.9,-0.03732,2e-05,4.22883]
[1712573982075,86.46,72453.9689,10.9,-0.0373,2e-05,4.22747]
[1712573987110,86.48,72453.4856,10.9,-0.03733,2e-05,4.23037]
[1712573989149,86.48,72450.2998,10.9,-0.0374,2e-05,4.23634]
[1712573989157,86.48,72450.2998,10.9,-0.0374,2e-05,4.23634]
[1712573995167,86.5,72451.3679,10.9,-0.03741,2e-05,4.23697]
[1712574000202,86.51,72460.892,10.9,-0.03725,2e-05,4.22351]
[1712574001459,86.51,72455.5819,10.9,-0.03736,2e-05,4.2325]
[1712574001575,86.51,72455.5819,10.9,-0.03736,2e-05,4.2325]
[1712574001642,86.51,72455.5819,10.9,-0.03736,2e-05,4.2325]
[1712574002666,86.51,72455.5819,10.9,-0.03736,2e-05,4.2325]
[1712574008257,86.53,72468.7754,10.9,-0.03715,2e-05,4.21431]
[1712574013078,86.54,72457.8444,10.9,-0.03737,2e-05,4.2337]
[1712574015741,86.55,72460.0743,10.9,-0.03734,2e-05,4.23132]
[1712574020014,86.56,72450.3095,10.9,-0.03753,2e-05,4.2487]
[1712574020027,86.56,72450.3095,10.9,-0.03753,2e-05,4.2487]
[1712574020141,86.56,72450.3095,10.9,-0.03753,2e-05,4.2487]
[1712574020597,86.56,72450.3095,10.9,-0.03753,2e-05,4.2487]
[1712574023586,86.57,72466.6033,10.9,-0.03726,2e-05,4.224]
[1712574027419,86.59,72461.5662,10.9,-0.03737,2e-05,4.23389]
[1712574030442,86.59,72463.0845,10.9,-0.03735,2e-05,4.23273]
[1712574036460,86.61,72453.8815,10.9,-0.03752,2e-05,4.24684]
[1712574037925,86.61,72464.943,10.9,-0.03732,2e-05,4.22933]
[1712574043508,86.63,72478.3127,10.9,-0.03711,2e-05,4.21023]
[1712574043818,86.63,72478.3127,10.9,-0.03711,2e-05,4.21023]
[1712574044557,86.63,72476.6687,10.9,-0.03714,2e-05,4.2133]
[1712574050558,86.65,72472.8922,10.9,-0.03724,2e-05,4.222]
[1712574055593,86.66,72472.7208,10.9,-0.03727,2e-05,4.22439]
[1712574060627,86.68,72469.8145,10.9,-0.03734,2e-05,4.23117]
[1712574065662,86.69,72458.9236,10.9,-0.03756,2e-05,4.25077]
[1712574067821,86.7,72455.1365,10.9,-0.03764,2e-05,4.25765]
[1712574069557,86.7,72460.6915,10.9,-0.03754,2e-05,4.24904]
[1712574070087,86.7,72460.6915,10.9,-0.03754,2e-05,4.24904]
[1712574070699,86.71,72521.1822,10.9,-0.03646,2e-05,4.15281]
[1712574075731,86.72,72509.3463,10.9,-0.0367,2e-05,4.17426]
[1712574078147,86.73,72503.1451,10.9,-0.03682,2e-05,4.18516]
[1712574079469,86.73,72500.3762,10.9,-0.03688,2e-05,4.19007]
[1712574079492,86.73,72500.3762,10.9,-0.03688,2e-05,4.19007]
[1712574081774,86.74,72461.439,10.9,-0.03759,2e-05,4.25412]
[1712574081879,86.74,72461.439,10.9,-0.03759,2e-05,4.25412]
[1712574082155,86.74,72461.439,10.9,-0.03759,2e-05,4.25412]
[1712574087330,86.75,72458.2759,10.9,-0.03767,2e-05,4.26105]
[1712574090258,86.76,72441.2557,10.9,-0.03799,2e-05,4.28977]
[1712574095876,86.77,72425.3975,10.9,-0.03828,2e-05,4.31438]
[1712574096682,86.77,72422.356,10.9,-0.03834,2e-05,4.31966]
[1712574101916,86.78,72427.5531,10.9,-0.03826,2e-05,4.31257]
[1712574104023,86.79,72427.8832,10.9,-0.03826,2e-05,4.31266]
[1712574104303,86.79,72427.8832,10.9,-0.03826,2e-05,4.31266]
[1712574109973,86.8,72415.056,10.9,-0.03851,2e-05,4.33528]
[1712574115007,86.81,72423.2588,10.9,-0.03838,2e-05,4.3231]
[1712574120043,86.82,72429.3675,10.9,-0.03828,2e-05,4.31441]
[1712574125077,86.83,72441.8264,10.9,-0.03806,2e-05,4.29558]
[1712574130113,86.84,72461.0046,10.9,-0.03773,2e-05,4.26615]
[1712574135149,86.85,72445.693,10.9,-0.03803,2e-05,4.29284]
[1712574140230,86.86,72447.9861,10.9,-0.03801,2e-05,4.29062]
[1712574146225,86.87,72450.4585,10.9,-0.03798,2e-05,4.28859]
[1712574150736,86.88,72442.1809,10.9,-0.03815,2e-05,4.30331]
[1712574156296,86.89,72422.6829,10.9,-0.0385,2e-05,4.33366]
[1712574158873,86.9,72417.3165,10.9,-0.03861,2e-05,4.34299]
[1712574161928,86.9,72419.7847,10.9,-0.03857,2e-05,4.33972]
[1712574165454,86.91,72411.6116,10.9,-0.03873,2e-05,4.35415]
[1712574165873,86.91,72411.6116,10.9,-0.03873,2e-05,4.35415]
[1712574172410,86.92,72398.9674,10.9,-0.03898,2e-05,4.37656]
[1712574177413,86.92,72377.4477,10.9,-0.0394,2e-05,4.41298]
[1712574182483,86.93,72366.42,10.9,-0.03961,2e-05,4.43195]
[1712574187520,86.93,72383.1214,10.9,-0.0393,2e-05,4.40477]
[1712574188520,86.93,72383.1214,10.9,-0.0393,2e-05,4.40477]
[1712574193565,86.94,72381.9809,10.9,-0.03934,2e-05,4.40763]
[1712574198604,86.94,72368.6496,10.9,-0.03959,2e-05,4.43027]
[1712574203651,86.94,72371.4026,10.9,-0.03955,2e-05,4.42615]
[1712574208698,86.95,72388.3738,10.9,-0.03923,2e-05,4.39864]
[1712574213734,86.95,72370.7985,10.9,-0.03954,2e-05,4.42513]
[1712574218770,86.96,72374.906,10.9,-0.03947,2e-05,4.41879]
[1712574223804,86.96,72366.4501,10.9,-0.03964,2e-05,4.43327]
[1712574228839,86.96,72365.1533,10.9,-0.03967,2e-05,4.43581]
[1712574233874,86.96,72380.1949,10.9,-0.03939,2e-05,4.41121]
[1712574238908,86.97,72387.2079,10.9,-0.03926,2e-05,4.40026]
[1712574243943,86.97,72384.3474,10.9,-0.03932,2e-05,4.40567]
[1712574245511,86.97,72384.3831,10.9,-0.03932,2e-05,4.40573]
[1712574250992,86.98,72401.9903,10.9,-0.039,2e-05,4.37749]
[1712574253338,86.98,72405.6915,10.9,-0.03894,2e-05,4.37169]
[1712574259049,86.99,72398.3078,10.9,-0.03908,2e-05,4.3849]
[1712574264084,86.99,72391.7973,10.9,-0.03921,2e-05,4.39638]
[1712574269119,87.0,72389.882,10.9,-0.03926,2e-05,4.40022]
[1712574274153,87.0,72389.5068,10.9,-0.03925,2e-05,4.39829]
[1712574279188,87.01,72383.0632,10.9,-0.03937,2e-05,4.40959]
[1712574284224,87.01,72381.4111,10.9,-0.03941,2e-05,4.41289]
[1712574289266,87.01,72380.3133,10.9,-0.03944,2e-05,4.41525]
[1712574294299,87.02,72370.8154,10.9,-0.03962,2e-05,4.43142]
[1712574297649,87.02,72377.3801,10.9,-0.0395,2e-05,4.42075]
[1712574303130,87.02,72389.5491,10.9,-0.03928,2e-05,4.4012]
[1712574303710,87.02,72392.8667,10.9,-0.03922,2e-05,4.39582]
[1712574309407,87.03,72400.0824,10.9,-0.03909,2e-05,4.38482]
[1712574314440,87.03,72388.6674,10.9,-0.03931,2e-05,4.40446]
[1712574319476,87.04,72370.9069,10.9,-0.03965,2e-05,4.43437]
[1712574324511,87.04,72382.2959,10.9,-0.03944,2e-05,4.41589]
[1712574329548,87.04,72400.1541,10.9,-0.03912,2e-05,4.38704]
[1712574334581,87.05,72398.6796,10.9,-0.03913,2e-05,4.387]
[1712574339615,87.05,72405.6934,10.9,-0.039,2e-05,4.37628]
[1712574344655,87.06,72402.7715,10.9,-0.03907,2e-05,4.38194]
[1712574349686,87.07,72402.6644,10.9,-0.03908,2e-05,4.38305]
[1712574354030,87.07,72410.5245,10.9,-0.03894,2e-05,4.3706]
[1712574359760,87.08,72425.6919,10.9,-0.03867,2e-05,4.34704]
[1712574360962,87.08,72426.2015,10.9,-0.03866,2e-05,4.34639]
[1712574366814,87.09,72432.0887,10.9,-0.03857,2e-05,4.33812]
[1712574371850,87.1,72429.4887,10.9,-0.03863,2e-05,4.34346]
[1712574376884,87.1,72432.2703,10.9,-0.03859,2e-05,4.34004]
[1712574381919,87.11,72435.7513,10.9,-0.03854,2e-05,4.3355]
[1712574386955,87.12,72444.9839,10.9,-0.03838,2e-05,4.32164]
[1712574391997,87.13,72437.9423,10.9,-0.0385,2e-05,4.3312]
[1712574398031,87.14,72437.8347,10.9,-0.03852,2e-05,4.33281]
[1712574403067,87.15,72452.1266,10.9,-0.03827,2e-05,4.3108]
[1712574406841,87.15,72469.0926,10.9,-0.03797,2e-05,4.28411]
[1712574407290,87.16,72471.356,10.9,-0.03793,2e-05,4.28076]
[1712574407707,87.16,72471.356,10.9,-0.03793,2e-05,4.28076]
[1712574408398,87.16,72476.331,10.9,-0.03784,2e-05,4.273]
[1712574408430,87.16,72476.331,10.9,-0.03784,2e-05,4.273]
[1712574408564,87.16,72476.331,10.9,-0.03784,2e-05,4.273]
[1712574408932,87.16,72476.331,10.9,-0.03784,2e-05,4.273]
[1712574409497,87.16,72473.9702,10.9,-0.03789,2e-05,4.2771]
[1712574413303,87.17,72481.8548,10.9,-0.03776,2e-05,4.2655]
[1712574414625,87.17,72482.657,10.9,-0.03774,2e-05,4.2645]
[1712574415000,87.17,72482.657,10.9,-0.03774,2e-05,4.2645]
[1712574415330,87.17,72481.9792,10.9,-0.03776,2e-05,4.26589]
[1712574415763,87.17,72481.9792,10.9,-0.03776,2e-05,4.26589]
[1712574424213,87.19,72476.21,10.9,-0.03789,2e-05,4.27792]
[1712574426993,87.19,72465.0986,10.9,-0.0381,2e-05,4.29647]
[1712574429702,87.2,72483.9798,10.9,-0.03777,2e-05,4.26667]
[1712574431377,87.2,72488.2021,10.9,-0.0377,2e-05,4.26045]
[1712574436775,87.21,72494.2479,10.9,-0.0376,2e-05,4.25228]
[1712574442339,87.22,72485.7491,10.9,-0.03778,2e-05,4.2678]
[1712574447376,87.23,72489.4341,10.9,-0.03773,2e-05,4.26333]
[1712574450307,87.24,72489.242,10.9,-0.03774,2e-05,4.26424]
[1712574450477,87.24,72491.8685,10.9,-0.03769,2e-05,4.2603]
[1712574456413,87.25,72493.1563,10.9,-0.03766,2e-05,4.25686]
[1712574461478,87.26,72493.8214,10.9,-0.03767,2e-05,4.25732]
[1712574466514,87.27,72491.1841,10.9,-0.03773,2e-05,4.26306]
[1712574467196,87.27,72491.1841,10.9,-0.03773,2e-05,4.26306]
[1712574467609,87.28,72494.9716,10.9,-0.03767,2e-05,4.25725]
[1712574473564,87.29,72494.2279,10.9,-0.0377,2e-05,4.26038]
[1712574478598,87.3,72494.6944,10.9,-0.03771,2e-05,4.2612]
[1712574481361,87.3,72490.9849,10.9,-0.03778,2e-05,4.26781]
[1712574481961,87.3,72491.0476,10.9,-0.03779,2e-05,4.26802]
[1712574483877,87.31,72478.6529,10.9,-0.03802,2e-05,4.28866]
[1712574484377,87.31,72478.6529,10.9,-0.03802,2e-05,4.28866]
[1712574490684,87.32,72441.6827,10.9,-0.03872,2e-05,4.3505]
[1712574495510,87.33,72456.8543,10.9,-0.03845,2e-05,4.32668]
[1712574497003,87.33,72461.208,10.9,-0.03837,2e-05,4.31981]
[1712574502769,87.34,72469.3043,10.9,-0.03823,2e-05,4.30803]
[1712574507803,87.34,72470.2461,10.9,-0.03823,2e-05,4.3077]
[1712574512737,87.35,72473.1938,10.9,-0.03816,2e-05,4.30088]
[1712574512982,87.35,72473.1938,10.9,-0.03816,2e-05,4.30088]
[1712574518880,87.36,72469.9504,10.9,-0.03824,2e-05,4.30785]
[1712574523916,87.37,72470.4469,10.9,-0.03824,2e-05,4.30827]
[1712574528954,87.38,72467.9401,10.9,-0.0383,2e-05,4.31352]
[1712574533993,87.39,72454.5703,10.9,-0.03856,2e-05,4.33627]
[1712574539027,87.39,72457.5296,10.9,-0.03852,2e-05,4.3324]
[1712574542681,87.4,72455.8806,10.9,-0.03855,2e-05,4.33566]
[1712574547105,87.4,72427.6577,10.9,-0.03909,2e-05,4.38268]
[1712574553125,87.41,72413.2306,10.9,-0.03936,2e-05,4.40716]
[1712574558161,87.41,72412.1184,10.9,-0.03939,2e-05,4.40952]
[1712574563197,87.41,72418.2354,10.9,-0.03928,2e-05,4.39995]
[1712574568231,87.42,72425.9257,10.9,-0.03914,2e-05,4.38789]
[1712574573266,87.42,72433.8477,10.9,-0.03898,2e-05,4.37236]
[1712574578300,87.43,72433.6874,10.9,-0.03899,2e-05,4.37341]
[1712574583337,87.43,72431.6123,10.9,-0.03904,2e-05,4.37757]
[1712574588370,87.44,72433.1834,10.9,-0.03901,2e-05,4.37572]
[1712574593404,87.44,72430.3703,10.9,-0.03908,2e-05,4.38108]
[1712574598441,87.45,72426.0604,10.9,-0.03916,2e-05,4.38881]
[1712574603476,87.45,72425.7267,10.9,-0.03918,2e-05,4.38998]
[1712574608511,87.46,72423.992,10.9,-0.03921,2e-05,4.39343]
[1712574613547,87.46,72421.6232,10.9,-0.03927,2e-05,4.39789]
[1712574618581,87.46,72409.6545,10.9,-0.03949,2e-05,4.41799]
[1712574623617,87.46,72410.7168,10.9,-0.03948,2e-05,4.41662]
[1712574628653,87.47,72427.7565,10.9,-0.03917,2e-05,4.38914]
[1712574633686,87.47,72434.1269,10.9,-0.03903,2e-05,4.37615]
[1712574638721,87.48,72414.7332,10.9,-0.0394,2e-05,4.40855]
[1712574643755,87.48,72412.9157,10.9,-0.03944,2e-05,4.41201]
[1712574648792,87.48,72416.933,10.9,-0.03936,2e-05,4.40583]
[1712574653826,87.49,72422.3097,10.9,-0.03927,2e-05,4.39749]
[1712574658864,87.49,72424.7241,10.9,-0.03923,2e-05,4.39412]
[1712574663899,87.49,72430.7166,10.9,-0.03913,2e-05,4.38489]
[1712574668933,87.5,72418.6818,10.9,-0.03936,2e-05,4.40526]
[1712574673969,87.5,72412.4895,10.9,-0.03948,2e-05,4.4159]
[1712574679005,87.5,72408.7713,10.9,-0.03955,2e-05,4.42239]
[1712574684038,87.51,72426.4412,10.9,-0.03923,2e-05,4.39378]
[1712574689073,87.51,72416.9883,10.9,-0.03941,2e-05,4.40975]
[1712574694108,87.51,72407.3461,10.9,-0.03957,2e-05,4.42281]
[1712574699148,87.51,72413.0493,10.9,-0.03946,2e-05,4.41373]
[1712574704184,87.52,72416.6749,10.9,-0.0394,2e-05,4.4082]
[1712574709218,87.52,72414.6708,10.9,-0.03944,2e-05,4.41192]
[1712574714252,87.52,72414.4836,10.9,-0.03945,2e-05,4.41261]
[1712574719287,87.52,72402.585,10.9,-0.03968,2e-05,4.43259]
[1712574724323,87.53,72402.4548,10.9,-0.03968,2e-05,4.43302]
[1712574729358,87.53,72401.8924,10.9,-0.0397,2e-05,4.43421]
[1712574734394,87.53,72405.7359,10.9,-0.03963,2e-05,4.42808]
[1712574739426,87.53,72424.9352,10.9,-0.03927,2e-05,4.39685]
[1712574744461,87.54,72425.9432,10.9,-0.03926,2e-05,4.39573]
[1712574749500,87.54,72428.1175,10.9,-0.03922,2e-05,4.39273]
[1712574754534,87.54,72416.4172,10.9,-0.03942,2e-05,4.40919]
[1712574759569,87.55,72414.8517,10.9,-0.03945,2e-05,4.41222]
[1712574764604,87.55,72414.2145,10.9,-0.03947,2e-05,4.41365]
[1712574769639,87.55,72417.8322,10.9,-0.03941,2e-05,4.4081]
[1712574774675,87.55,72419.6533,10.9,-0.03938,2e-05,4.40555]
[1712574780413,87.56,72422.0477,10.9,-0.03934,2e-05,4.40218]
[1712574785751,87.56,72414.4126,10.9,-0.03949,2e-05,4.41516]
[1712574790788,87.56,72403.1764,10.9,-0.0397,2e-05,4.43401]
[1712574795823,87.56,72399.3785,10.9,-0.03978,2e-05,4.44053]
[1712574800856,87.56,72396.6874,10.9,-0.03983,2e-05,4.44511]
[1712574805891,87.57,72397.337,10.9,-0.03982,2e-05,4.44417]
[1712574810926,87.57,72403.8101,10.9,-0.0397,2e-05,4.43362]
[1712574815962,87.57,72398.5836,10.9,-0.03977,2e-05,4.43917]
[1712574818760,87.57,72397.0595,10.9,-0.0398,2e-05,4.44175]
[1712574824018,87.57,72379.4537,10.9,-0.04013,2e-05,4.471]
[1712574828819,87.57,72380.1605,10.9,-0.04012,2e-05,4.46983]
[1712574834088,87.57,72394.2664,10.9,-0.03985,2e-05,4.44643]
[1712574839121,87.57,72394.0165,10.9,-0.03986,2e-05,4.44695]
[1712574844158,87.57,72387.8721,10.9,-0.03998,2e-05,4.4572]
[1712574849192,87.57,72397.7993,10.9,-0.03979,2e-05,4.44088]
[1712574854228,87.57,72395.8536,10.9,-0.03983,2e-05,4.44424]
[1712574859264,87.57,72396.9672,10.9,-0.03981,2e-05,4.44254]
[1712574864308,87.57,72394.8377,10.9,-0.03985,2e-05,4.44619]
[1712574870349,87.57,72396.2972,10.9,-0.03982,2e-05,4.44388]
[1712574875383,87.58,72407.5506,10.9,-0.03959,2e-05,4.42231]
[1712574880416,87.58,72403.934,10.9,-0.03966,2e-05,4.42859]
[1712574885455,87.58,72404.9768,10.9,-0.03964,2e-05,4.42712]
[1712574890491,87.58,72406.6003,10.9,-0.03962,2e-05,4.42471]
[1712574895525,87.58,72409.214,10.9,-0.03957,2e-05,4.42064]
[1712574896531,87.59,72437.5141,10.9,-0.03904,2e-05,4.37436]
[1712574901567,87.59,72426.7845,10.9,-0.03925,2e-05,4.39259]
[1712574906601,87.59,72430.3637,10.9,-0.03919,2e-05,4.38729]
[1712574911639,87.6,72431.5305,10.9,-0.03917,2e-05,4.38598]
[1712574916673,87.6,72438.951,10.9,-0.03904,2e-05,4.37445]
[1712574921706,87.61,72433.1939,10.9,-0.03916,2e-05,4.38453]
[1712574926745,87.61,72434.0799,10.9,-0.03915,2e-05,4.3837]
[1712574931777,87.61,72433.5134,10.9,-0.03914,2e-05,4.38197]
[1712574934735,87.62,72433.5273,10.9,-0.03914,2e-05,4.3822]
[1712574938877,87.62,72438.4795,10.9,-0.03905,2e-05,4.37476]
[1712574940546,87.62,72440.6638,10.9,-0.03901,2e-05,4.3713]
[1712574945874,87.63,72436.4666,10.9,-0.0391,2e-05,4.37881]
[1712574947622,87.63,72436.811,10.9,-0.03909,2e-05,4.37834]
[1712574953930,87.63,72439.3959,10.9,-0.03905,2e-05,4.37484]
[1712574955145,87.63,72440.6747,10.9,-0.03903,2e-05,4.37286]
[1712574956377,87.63,72451.8582,10.9,-0.03883,2e-05,4.35471]
[1712574958551,87.63,72456.6559,10.9,-0.03874,2e-05,4.34718]
[1712574958570,87.63,72456.6559,10.9,-0.03874,2e-05,4.34718]
[1712574959016,87.64,72458.9106,10.9,-0.0387,2e-05,4.34367]
[1712574965012,87.64,72489.0226,10.9,-0.03816,2e-05,4.29607]
[1712574969152,87.65,72484.4543,10.9,-0.03825,2e-05,4.3044]
[1712574975079,87.66,72508.1495,10.9,-0.03784,2e-05,4.26766]
[1712574975461,87.66,72508.1495,10.9,-0.03784,2e-05,4.26766]
[1712574975669,87.66,72508.1495,10.9,-0.03784,2e-05,4.26766]
[1712574976309,87.66,72508.1495,10.9,-0.03784,2e-05,4.26766]
[1712574976673,87.66,72508.1495,10.9,-0.03784,2e-05,4.26766]
[1712574978099,87.66,72552.7369,10.9,-0.03704,2e-05,4.19655]
[1712574981685,87.66,72573.0778,10.9,-0.03668,2e-05,4.16431]
[1712574982029,87.66,72573.0778,10.9,-0.03668,2e-05,4.16431]
[1712574986994,87.67,72571.5849,10.9,-0.03671,2e-05,4.16695]
[1712574990186,87.67,72536.5056,10.9,-0.03734,2e-05,4.22341]
[1712574995220,87.67,72522.7561,10.9,-0.03757,2e-05,4.24297]
[1712574998042,87.68,72527.5726,10.9,-0.03749,2e-05,4.23558]
[1712574999688,87.68,72544.9951,10.9,-0.03718,2e-05,4.20788]
[1712575000050,87.68,72544.9951,10.9,-0.03718,2e-05,4.20788]
[1712575001726,87.68,72553.1211,10.9,-0.03703,2e-05,4.19513]
[1712575007305,87.69,72538.989,10.9,-0.0373,2e-05,4.21892]
[1712575012366,87.69,72539.0816,10.9,-0.03731,2e-05,4.21969]
[1712575013269,87.69,72539.0816,10.9,-0.03731,2e-05,4.21969]
[1712575018387,87.7,72542.2607,10.9,-0.03726,2e-05,4.21552]
[1712575023413,87.7,72528.8649,10.9,-0.03751,2e-05,4.23765]
[1712575027054,87.71,72518.0284,10.9,-0.03771,2e-05,4.2554]
[1712575030528,87.71,72485.4049,10.9,-0.0383,2e-05,4.30816]
[1712575037526,87.71,72461.0982,10.9,-0.03875,2e-05,4.3477]
[1712575037730,87.71,72461.0982,10.9,-0.03875,2e-05,4.3477]
[1712575038449,87.71,72461.0982,10.9,-0.03875,2e-05,4.3477]
[1712575041592,87.71,72432.2204,10.9,-0.03928,2e-05,4.3945]
[1712575047376,87.7,72435.7532,10.9,-0.03921,2e-05,4.38808]
[1712575052632,87.69,72399.4001,10.9,-0.03986,2e-05,4.44359]
[1712575057666,87.69,72424.8677,10.9,-0.03937,2e-05,4.40072]
[1712575062703,87.68,72448.8418,10.9,-0.03891,2e-05,4.36093]
[1712575067737,87.68,72450.3611,10.9,-0.03888,2e-05,4.35809]
[1712575070107,87.68,72433.8501,10.9,-0.03919,2e-05,4.38492]
[1712575070505,87.68,72433.8501,10.9,-0.03919,2e-05,4.38492]
[1712575073491,87.68,72423.1561,10.9,-0.03938,2e-05,4.40211]
[1712575073502,87.68,72423.1561,10.9,-0.03938,2e-05,4.40211]
[1712575078816,87.67,72411.0542,10.9,-0.0396,2e-05,4.42124]
[1712575081030,87.67,72403.4107,10.9,-0.03974,2e-05,4.43354]
[1712575081222,87.67,72403.4107,10.9,-0.03974,2e-05,4.43354]
[1712575083289,87.67,72383.8491,10.9,-0.04011,2e-05,4.46558]
[1712575088488,87.66,72370.0552,10.9,-0.04036,2e-05,4.4874]
[1712575090264,87.66,72376.7353,10.9,-0.04023,2e-05,4.4758]
[1712575091048,87.66,72363.9754,10.9,-0.04047,2e-05,4.4968]
[1712575096944,87.65,72375.1229,10.9,-0.04024,2e-05,4.47671]
[1712575100970,87.64,72403.0232,10.9,-0.0397,2e-05,4.42978]
[1712575106005,87.64,72403.2928,10.9,-0.03969,2e-05,4.42866]
[1712575109025,87.64,72430.1446,10.9,-0.03918,2e-05,4.38422]
[1712575111005,87.63,72430.8981,10.9,-0.03917,2e-05,4.38288]
[1712575112282,87.63,72432.5723,10.9,-0.03911,2e-05,4.37683]
[1712575113172,87.63,72439.0752,10.9,-0.03899,2e-05,4.36612]
[1712575116642,87.63,72465.872,10.9,-0.03849,2e-05,4.32247]
[1712575118251,87.63,72466.6492,10.9,-0.03848,2e-05,4.32123]
[1712575121161,87.64,72468.0123,10.9,-0.03845,2e-05,4.31912]
[1712575121353,87.64,72468.0123,10.9,-0.03845,2e-05,4.31912]
[1712575127151,87.64,72488.998,10.9,-0.03807,2e-05,4.28539]
[1712575129139,87.64,72486.0431,10.9,-0.03813,2e-05,4.29031]
[1712575132490,87.64,72475.1724,10.9,-0.03833,2e-05,4.3081]
[1712575132806,87.64,72475.1724,10.9,-0.03833,2e-05,4.3081]
[1712575139235,87.64,72459.0718,10.9,-0.03862,2e-05,4.33426]
[1712575144272,87.64,72472.1303,10.9,-0.03838,2e-05,4.31316]
[1712575149306,87.64,72476.6353,10.9,-0.0383,2e-05,4.30604]
[1712575154342,87.64,72489.7913,10.9,-0.03807,2e-05,4.2851]
[1712575155415,87.64,72487.496,10.9,-0.03811,2e-05,4.28888]
[1712575157641,87.64,72461.2204,10.9,-0.03859,2e-05,4.33154]
[1712575163404,87.64,72458.1462,10.9,-0.03865,2e-05,4.33657]
[1712575168440,87.65,72460.969,10.9,-0.0386,2e-05,4.33199]
[1712575170821,87.65,72462.03,10.9,-0.03858,2e-05,4.33027]
[1712575171057,87.65,72462.03,10.9,-0.03858,2e-05,4.33027]
[1712575178510,87.64,72455.7055,10.9,-0.03867,2e-05,4.33722]
[1712575183544,87.64,72456.9976,10.9,-0.03864,2e-05,4.33507]
[1712575188579,87.64,72469.0085,10.9,-0.03842,2e-05,4.3156]
[1712575193615,87.65,72468.534,10.9,-0.03843,2e-05,4.31649]
[1712575193998,87.65,72468.534,10.9,-0.03843,2e-05,4.31649]
[1712575194048,87.65,72468.534,10.9,-0.03843,2e-05,4.31649]
[1712575194123,87.65,72468.534,10.9,-0.03843,2e-05,4.31649]
[1712575199666,87.65,72483.5896,10.9,-0.03816,2e-05,4.29237]
[1712575201080,87.65,72483.188,10.9,-0.03817,2e-05,4.29306]
[1712575203225,87.65,72482.9138,10.9,-0.03817,2e-05,4.29359]
[1712575203298,87.65,72482.9138,10.9,-0.03817,2e-05,4.29359]
[1712575203314,87.65,72482.9138,10.9,-0.03817,2e-05,4.29359]
[1712575203857,87.65,72482.9923,10.9,-0.03817,2e-05,4.29351]
[1712575204435,87.65,72482.9923,10.9,-0.03817,2e-05,4.29351]
[1712575205711,87.65,72518.9722,10.9,-0.03752,2e-05,4.23559]
[1712575210746,87.65,72503.4647,10.9,-0.03781,2e-05,4.2611]
[1712575213113,87.66,72529.2696,10.9,-0.03734,2e-05,4.22005]
[1712575215771,87.66,72536.299,10.9,-0.03722,2e-05,4.20889]
[1712575220816,87.66,72529.5643,10.9,-0.03735,2e-05,4.22058]
[1712575225852,87.67,72524.4196,10.9,-0.03745,2e-05,4.22967]
[1712575228614,87.67,72533.5324,10.9,-0.03729,2e-05,4.21547]
[1712575233178,87.67,72532.6119,10.9,-0.03728,2e-05,4.21368]
[1712575238949,87.67,72513.0158,10.9,-0.03764,2e-05,4.2458]
[1712575240633,87.68,72513.8155,10.9,-0.03763,2e-05,4.24466]
[1712575245458,87.68,72512.4028,10.9,-0.03766,2e-05,4.24758]
[1712575250689,87.68,72510.6752,10.9,-0.0377,2e-05,4.25102]
[1712575250695,87.68,72510.6752,10.9,-0.0377,2e-05,4.25102]
[1712575254496,87.69,72517.3966,10.9,-0.03758,2e-05,4.24071]
[1712575255466,87.69,72522.9011,10.9,-0.03749,2e-05,4.23203]
[1712575257230,87.69,72526.9877,10.9,-0.03741,2e-05,4.22564]
[1712575260608,87.69,72556.7901,10.9,-0.03688,2e-05,4.17789]
[1712575263328,87.69,72547.3097,10.9,-0.03705,2e-05,4.19272]
[1712575269161,87.68,72562.6703,10.9,-0.03677,2e-05,4.16801]
[1712575274196,87.68,72553.4849,10.9,-0.03693,2e-05,4.18247]
[1712575279232,87.68,72545.2607,10.9,-0.03707,2e-05,4.19531]
[1712575284266,87.68,72543.517,10.9,-0.0371,2e-05,4.1978]
[1712575285256,87.68,72543.517,10.9,-0.0371,2e-05,4.1978]
[1712575286792,87.68,72534.6256,10.9,-0.03726,2e-05,4.21201]
[1712575292325,87.68,72546.2629,10.9,-0.03703,2e-05,4.19012]
[1712575297359,87.68,72562.7782,10.9,-0.03673,2e-05,4.1639]
[1712575302394,87.68,72552.3835,10.9,-0.03692,2e-05,4.1803]
[1712575307397,87.68,72551.0217,10.9,-0.03694,2e-05,4.18234]
[1712575312464,87.68,72555.1195,10.9,-0.03686,2e-05,4.17566]
[1712575313069,87.68,72555.1195,10.9,-0.03686,2e-05,4.17566]
[1712575313980,87.68,72553.6801,10.9,-0.03689,2e-05,4.17792]
[1712575315485,87.68,72598.2005,10.9,-0.03611,2e-05,4.10769]
[1712575320519,87.68,72602.1168,10.9,-0.03604,2e-05,4.10188]
[1712575320596,87.68,72602.1168,10.9,-0.03604,2e-05,4.10188]
[1712575326563,87.68,72606.4209,10.9,-0.03597,2e-05,4.09572]
[1712575331595,87.69,72613.602,10.9,-0.03586,2e-05,4.08521]
[1712575336633,87.69,72608.2038,10.9,-0.03596,2e-05,4.09425]
[1712575341667,87.7,72606.2854,10.9,-0.036,2e-05,4.09778]
[1712575346702,87.7,72606.378,10.9,-0.036,2e-05,4.09817]
[1712575349821,87.7,72609.381,10.9,-0.03595,2e-05,4.0938]
[1712575355766,87.71,72592.1283,10.9,-0.03623,2e-05,4.1183]
[1712575360803,87.71,72610.3055,10.9,-0.03592,2e-05,4.0903]
[1712575361854,87.71,72615.7735,10.9,-0.03583,2e-05,4.08189]
[1712575367859,87.71,72603.276,10.9,-0.03605,2e-05,4.10191]
[1712575372894,87.72,72608.056,10.9,-0.03597,2e-05,4.09484]
[1712575377929,87.72,72609.9588,10.9,-0.03594,2e-05,4.09233]
[1712575382965,87.72,72609.8825,10.9,-0.03595,2e-05,4.0929]
[1712575387999,87.73,72610.9158,10.9,-0.03594,2e-05,4.09173]
[1712575393037,87.73,72609.8492,10.9,-0.03596,2e-05,4.09385]
[1712575398075,87.73,72610.3618,10.9,-0.03596,2e-05,4.09349]
[1712575403107,87.73,72599.4165,10.9,-0.03615,2e-05,4.11093]
[1712575408146,87.74,72598.028,10.9,-0.03618,2e-05,4.1134]
[1712575413178,87.74,72592.9426,10.9,-0.03624,2e-05,4.11846]
[1712575418215,87.74,72593.3356,10.9,-0.03624,2e-05,4.11807]
[1712575420983,87.74,72593.4072,10.9,-0.03624,2e-05,4.11805]
[1712575423253,87.74,72554.3146,10.9,-0.03693,2e-05,4.17972]
[1712575427283,87.74,72516.9688,10.9,-0.03759,2e-05,4.23884]
[1712575427440,87.74,72516.9688,10.9,-0.03759,2e-05,4.23884]
[1712575428921,87.74,72509.6609,10.9,-0.03772,2e-05,4.25068]
[1712575432252,87.74,72524.7517,10.9,-0.03745,2e-05,4.2263]
[1712575433159,87.73,72528.1394,10.9,-0.03739,2e-05,4.22075]
[1712575438358,87.73,72566.0848,10.9,-0.03671,2e-05,4.16003]
[1712575442841,87.73,72555.8203,10.9,-0.03689,2e-05,4.17614]
[1712575442852,87.73,72555.8203,10.9,-0.03689,2e-05,4.17614]
[1712575448464,87.73,72539.193,10.9,-0.03718,2e-05,4.20209]
[1712575454471,87.72,72540.9395,10.9,-0.03714,2e-05,4.19878]
[1712575459505,87.72,72560.0568,10.9,-0.0368,2e-05,4.16804]
[1712575464540,87.72,72557.7514,10.9,-0.03683,2e-05,4.17147]
[1712575469575,87.72,72557.2631,10.9,-0.03684,2e-05,4.172]
[1712575474611,87.72,72574.6893,10.9,-0.03651,2e-05,4.14111]
[1712575479646,87.72,72574.7295,10.9,-0.03651,2e-05,4.14114]
[1712575484680,87.72,72566.6117,10.9,-0.03665,2e-05,4.15389]
[1712575489717,87.72,72589.3006,10.9,-0.03625,2e-05,4.11821]
[1712575494751,87.72,72583.549,10.9,-0.03635,2e-05,4.12745]
[1712575499786,87.72,72585.7178,10.9,-0.03632,2e-05,4.12421]
[1712575504822,87.72,72584.6666,10.9,-0.03634,2e-05,4.12603]
[1712575509857,87.72,72588.0398,10.9,-0.03628,2e-05,4.1209]
[1712575514892,87.72,72583.4912,10.9,-0.03636,2e-05,4.12824]
[1712575519927,87.72,72581.6804,10.9,-0.03639,2e-05,4.13122]
[1712575524962,87.73,72580.7477,10.9,-0.03641,2e-05,4.1328]
[1712575530007,87.73,72576.4969,10.9,-0.03649,2e-05,4.13958]
[1712575535041,87.73,72571.119,10.9,-0.03656,2e-05,4.14488]
[1712575540077,87.73,72572.7804,10.9,-0.03653,2e-05,4.1423]
[1712575545115,87.73,72580.8492,10.9,-0.03639,2e-05,4.1296]
[1712575550153,87.73,72589.1013,10.9,-0.03624,2e-05,4.11685]
[1712575555185,87.73,72587.333,10.9,-0.03628,2e-05,4.11984]
[1712575560219,87.73,72588.3536,10.9,-0.03626,2e-05,4.11844]
[1712575565254,87.73,72600.3617,10.9,-0.03606,2e-05,4.09995]
[1712575570289,87.74,72600.2583,10.9,-0.03606,2e-05,4.10054]
[1712575575323,87.74,72609.999,10.9,-0.0359,2e-05,4.08575]
[1712575578555,87.74,72607.3842,10.9,-0.03595,2e-05,4.09012]
[1712575579895,87.74,72616.7393,10.9,-0.03578,2e-05,4.07559]
[1712575585396,87.75,72630.179,10.9,-0.03556,2e-05,4.05547]
[1712575587798,87.75,72643.6966,10.9,-0.03533,2e-05,4.03479]
[1712575592835,87.76,72644.4983,10.9,-0.0353,2e-05,4.03131]
[1712575598487,87.76,72636.5039,10.9,-0.03545,2e-05,4.04473]
[1712575603521,87.77,72648.2826,10.9,-0.03526,2e-05,4.02738]
[1712575608563,87.78,72657.7924,10.9,-0.03511,2e-05,4.01375]
[1712575613598,87.78,72659.8967,10.9,-0.03508,2e-05,4.01156]
[1712575618634,87.79,72665.7462,10.9,-0.03499,2e-05,4.00369]
[1712575623669,87.8,72648.212,10.9,-0.03531,2e-05,4.03181]
[1712575628702,87.8,72647.259,10.9,-0.03533,2e-05,4.03404]
[1712575633738,87.81,72641.1431,10.9,-0.03544,2e-05,4.04449]
[1712575638774,87.82,72641.902,10.9,-0.03544,2e-05,4.04413]
[1712575643808,87.82,72643.691,10.9,-0.03542,2e-05,4.04219]
[1712575648844,87.83,72643.7218,10.9,-0.03543,2e-05,4.04298]
[1712575653879,87.83,72644.9748,10.9,-0.03539,2e-05,4.03872]
[1712575658913,87.84,72651.3927,10.9,-0.03529,2e-05,4.02968]
[1712575663366,87.85,72672.2676,10.9,-0.03494,2e-05,3.99841]
[1712575668984,87.86,72675.3615,10.9,-0.03491,2e-05,3.99541]
[1712575672298,87.86,72675.1164,10.9,-0.03492,2e-05,3.99645]
[1712575672560,87.86,72675.1164,10.9,-0.03492,2e-05,3.99645]
[1712575675305,87.87,72662.165,10.9,-0.03515,2e-05,4.01697]
[1712575681068,87.87,72663.2683,10.9,-0.03514,2e-05,4.01641]
[1712575686103,87.88,72687.6252,10.9,-0.03474,2e-05,3.98012]
[1712575691139,87.89,72701.997,10.9,-0.03451,2e-05,3.95959]
[1712575696176,87.9,72695.5748,10.9,-0.03464,2e-05,3.97082]
[1712575701210,87.91,72706.6082,10.9,-0.03447,2e-05,3.95551]
[1712575706249,87.92,72711.8535,10.9,-0.0344,2e-05,3.94914]
[1712575711286,87.94,72714.7488,10.9,-0.03434,2e-05,3.94328]
[1712575716322,87.95,72700.4184,10.9,-0.0346,2e-05,3.9667]
[1712575721356,87.96,72709.536,10.9,-0.03446,2e-05,3.95429]
[1712575726392,87.97,72711.9572,10.9,-0.03444,2e-05,3.95217]
[1712575731413,87.98,72698.8564,10.9,-0.03467,2e-05,3.9736]
[1712575736460,87.99,72706.0505,10.9,-0.03457,2e-05,3.96403]
[1712575741496,88.0,72722.0318,10.9,-0.03431,2e-05,3.94126]
[1712575746532,88.01,72724.887,10.9,-0.03428,2e-05,3.93857]
[1712575751567,88.02,72709.5229,10.9,-0.03456,2e-05,3.96351]
[1712575756605,88.03,72709.6437,10.9,-0.03457,2e-05,3.96477]
[1712575761641,88.04,72702.9219,10.9,-0.0347,2e-05,3.9764]
[1712575766675,88.05,72693.0912,10.9,-0.03488,2e-05,3.99276]
[1712575770857,88.06,72714.4101,10.9,-0.03453,2e-05,3.96127]
[1712575775689,88.07,72723.2027,10.9,-0.03437,2e-05,3.94593]
[1712575776235,88.07,72723.2027,10.9,-0.03437,2e-05,3.94593]
[1712575777136,88.07,72728.6574,10.9,-0.03428,2e-05,3.93795]
[1712575777753,88.07,72757.9376,10.9,-0.0338,2e-05,3.89408]
[1712575781707,88.08,72731.8145,10.9,-0.03425,2e-05,3.93452]
[1712575785933,88.09,72684.2417,10.9,-0.03506,2e-05,4.0084]
[1712575786807,88.09,72684.2417,10.9,-0.03506,2e-05,4.0084]
[1712575791848,88.09,72684.3591,10.9,-0.03507,2e-05,4.00945]
[1712575796886,88.1,72681.8643,10.9,-0.03512,2e-05,4.01435]
[1712575800911,88.11,72648.4797,10.9,-0.0357,2e-05,4.06654]
[1712575803146,88.11,72640.8769,10.9,-0.03583,2e-05,4.07844]
[1712575806641,88.11,72613.09,10.9,-0.03632,2e-05,4.12202]
[1712575809941,88.11,72629.6747,10.9,-0.03603,2e-05,4.0963]
[1712575815012,88.11,72602.2432,10.9,-0.03651,2e-05,4.13945]
[1712575820050,88.11,72587.8059,10.9,-0.03677,2e-05,4.16209]
[1712575825084,88.11,72582.7309,10.9,-0.03685,2e-05,4.16985]
[1712575829111,88.11,72550.3443,10.9,-0.03742,2e-05,4.22068]
[1712575834147,88.1,72551.5847,10.9,-0.03737,2e-05,4.21486]
[1712575839182,88.1,72573.7397,10.9,-0.03697,2e-05,4.17918]
[1712575844216,88.09,72557.664,10.9,-0.03725,2e-05,4.20416]
[1712575849251,88.09,72542.9004,10.9,-0.0375,2e-05,4.22693]
[1712575854286,88.08,72537.559,10.9,-0.03759,2e-05,4.23465]
[1712575859322,88.08,72538.5939,10.9,-0.03756,2e-05,4.23212]
[1712575864361,88.07,72539.7108,10.9,-0.03753,2e-05,4.22951]
[1712575869398,88.07,72537.4284,10.9,-0.03757,2e-05,4.23232]
[1712575874431,88.06,72534.5312,10.9,-0.03761,2e-05,4.23612]
[1712575878565,88.06,72528.5249,10.9,-0.03771,2e-05,4.24501]
[1712575879021,88.06,72528.5249,10.9,-0.03771,2e-05,4.24501]
[1712575883887,88.05,72520.8793,10.9,-0.03784,2e-05,4.25624]
[1712575885661,88.05,72518.9968,10.9,-0.03787,2e-05,4.25882]
[1712575886902,88.04,72518.0663,10.9,-0.03788,2e-05,4.26009]
[1712575888275,88.04,72526.6666,10.9,-0.03772,2e-05,4.24612]
[1712575893564,88.04,72545.6307,10.9,-0.03735,2e-05,4.21182]
[1712575893726,88.04,72545.6307,10.9,-0.03735,2e-05,4.21182]
[1712575893733,88.04,72545.6307,10.9,-0.03735,2e-05,4.21182]
[1712575899606,88.03,72526.6451,10.9,-0.03768,2e-05,4.24113]
[1712575904641,88.03,72533.805,10.9,-0.03754,2e-05,4.22882]
[1712575909679,88.02,72537.042,10.9,-0.03747,2e-05,4.22295]
[1712575914714,88.01,72525.788,10.9,-0.03767,2e-05,4.2401]
[1712575919748,88.01,72546.1422,10.9,-0.03729,2e-05,4.20689]
[1712575924783,88.01,72551.7806,10.9,-0.03719,2e-05,4.1974]
[1712575929818,88.0,72553.8372,10.9,-0.03714,2e-05,4.19352]
[1712575934854,88.0,72566.2457,10.9,-0.03692,2e-05,4.17353]
[1712575939890,88.0,72570.0592,10.9,-0.03685,2e-05,4.16716]
[1712575944924,88.0,72567.1537,10.9,-0.0369,2e-05,4.17146]
[1712575949961,87.99,72570.0379,10.9,-0.03684,2e-05,4.16665]
[1712575954996,87.99,72571.4028,10.9,-0.03679,2e-05,4.16106]
[1712575960031,87.99,72560.6212,10.9,-0.03698,2e-05,4.17787]
[1712575965065,87.99,72554.013,10.9,-0.03709,2e-05,4.18793]
[1712575970101,87.99,72558.8137,10.9,-0.037,2e-05,4.17997]
[1712575975135,87.98,72552.7805,10.9,-0.03711,2e-05,4.18913]
[1712575980170,87.98,72549.504,10.9,-0.03716,2e-05,4.19384]
[1712575985205,87.98,72555.0109,10.9,-0.03706,2e-05,4.18468]
[1712575988191,87.98,72556.8736,10.9,-0.03702,2e-05,4.18157]
[1712575988273,87.97,72561.7071,10.9,-0.03693,2e-05,4.17385]
[1712575988683,87.97,72561.7071,10.9,-0.03693,2e-05,4.17385]
[1712575988981,87.97,72561.7071,10.9,-0.03693,2e-05,4.17385]
[1712575989899,87.97,72567.4378,10.9,-0.03683,2e-05,4.16471]
[1712575995277,87.97,72555.1978,10.9,-0.03704,2e-05,4.18351]
[1712575996715,87.97,72556.8906,10.9,-0.03701,2e-05,4.18072]
[1712576002032,87.97,72542.5377,10.9,-0.03726,2e-05,4.20302]
[1712576004574,87.96,72534.9432,10.9,-0.03739,2e-05,4.21473]
[1712576009400,87.96,72504.4375,10.9,-0.03794,2e-05,4.26283]
[1712576015265,87.95,72507.8311,10.9,-0.03784,2e-05,4.25322]
[1712576020452,87.94,72489.3119,10.9,-0.03816,2e-05,4.28168]
[1712576025487,87.93,72478.6989,10.9,-0.03834,2e-05,4.29756]
[1712576030523,87.93,72486.5795,10.9,-0.03818,2e-05,4.28355]
[1712576035565,87.92,72490.919,10.9,-0.03809,2e-05,4.27542]
[1712576040600,87.91,72507.1776,10.9,-0.03778,2e-05,4.24823]
[1712576045635,87.91,72527.2104,10.9,-0.03741,2e-05,4.2153]
[1712576050669,87.9,72543.2469,10.9,-0.03712,2e-05,4.18927]
[1712576055704,87.9,72539.6405,10.9,-0.03718,2e-05,4.19464]
[1712576060740,87.9,72526.3122,10.9,-0.03741,2e-05,4.21524]
[1712576065776,87.89,72513.1495,10.9,-0.03764,2e-05,4.23556]
[1712576070810,87.88,72498.4259,10.9,-0.0379,2e-05,4.25827]
[1712576075846,87.88,72508.7624,10.9,-0.03768,2e-05,4.23753]
[1712576080882,87.87,72499.4751,10.9,-0.03783,2e-05,4.25152]
[1712576085916,87.87,72496.9624,10.9,-0.03787,2e-05,4.25461]
[1712576090950,87.86,72496.7193,10.9,-0.03786,2e-05,4.25403]
[1712576095986,87.85,72492.4152,10.9,-0.03793,2e-05,4.25996]
[1712576101026,87.84,72498.7846,10.9,-0.0378,2e-05,4.24862]
[1712576105672,87.84,72496.4818,10.9,-0.03784,2e-05,4.25177]
[1712576111095,87.83,72519.3568,10.9,-0.03741,2e-05,4.21415]
[1712576111202,87.83,72519.3568,10.9,-0.03741,2e-05,4.21415]
[1712576117135,87.83,72505.1831,10.9,-0.03766,2e-05,4.2357]
[1712576122171,87.79,72512.3947,10.9,-0.03747,2e-05,4.21858]
[1712576127206,87.74,72511.8781,10.9,-0.03741,2e-05,4.21292]
[1712576132240,87.71,72510.0156,10.9,-0.03735,2e-05,4.20704]
[1712576137275,87.67,72508.4057,10.9,-0.03732,2e-05,4.20408]
[1712576142310,87.64,72508.5638,10.9,-0.03727,2e-05,4.19903]
[1712576147346,87.61,72522.9217,10.9,-0.03697,2e-05,4.17255]
[1712576152381,87.6,72521.7302,10.9,-0.03697,2e-05,4.1723]
[1712576157416,87.59,72527.8443,10.9,-0.03684,2e-05,4.16095]
[1712576162451,87.58,72526.3728,10.9,-0.03685,2e-05,4.16196]
[1712576167486,87.57,72521.355,10.9,-0.03693,2e-05,4.16838]
[1712576172520,87.55,72518.4439,10.9,-0.03696,2e-05,4.17123]
[1712576177556,87.55,72516.905,10.9,-0.03698,2e-05,4.17276]
[1712576182591,87.55,72523.2775,10.9,-0.03686,2e-05,4.16248]
[1712576187626,87.55,72523.5932,10.9,-0.03685,2e-05,4.16186]
[1712576192660,87.54,72521.4021,10.9,-0.03686,2e-05,4.16202]
[1712576198720,87.54,72518.7598,10.9,-0.03691,2e-05,4.16604]
[1712576203752,87.54,72519.7802,10.9,-0.03689,2e-05,4.16423]
[1712576208761,87.54,72524.7763,10.9,-0.0368,2e-05,4.1562]
[1712576209591,87.54,72524.7763,10.9,-0.0368,2e-05,4.1562]
[1712576214830,87.54,72550.4428,10.9,-0.03635,2e-05,4.11577]
[1712576216025,87.54,72549.744,10.9,-0.03636,2e-05,4.11689]
[1712576221879,87.55,72558.2348,10.9,-0.03621,2e-05,4.10386]
[1712576225906,87.55,72528.0317,10.9,-0.03675,2e-05,4.15175]
[1712576230942,87.55,72531.3763,10.9,-0.03669,2e-05,4.14639]
[1712576235977,87.55,72523.9645,10.9,-0.03682,2e-05,4.15814]
[1712576241012,87.55,72521.6991,10.9,-0.03686,2e-05,4.16168]
[1712576246048,87.54,72522.1285,10.9,-0.03685,2e-05,4.16088]
[1712576251082,87.54,72521.5252,10.9,-0.03684,2e-05,4.15851]
[1712576256117,87.54,72521.4447,10.9,-0.03684,2e-05,4.15854]
[1712576261152,87.54,72503.5806,10.9,-0.03715,2e-05,4.18667]
[1712576266188,87.54,72499.5181,10.9,-0.03722,2e-05,4.19278]
[1712576271223,87.54,72492.5556,10.9,-0.03734,2e-05,4.20346]
[1712576276258,87.53,72493.1635,10.9,-0.03732,2e-05,4.20197]
[1712576281293,87.53,72497.8187,10.9,-0.03724,2e-05,4.19412]
[1712576286326,87.53,72498.1939,10.9,-0.03723,2e-05,4.19315]
[1712576289349,87.53,72526.287,10.9,-0.03672,2e-05,4.14829]
[1712576294384,87.53,72518.0416,10.9,-0.03687,2e-05,4.16131]
[1712576299419,87.52,72511.1865,10.9,-0.03699,2e-05,4.17199]
[1712576304454,87.52,72511.6322,10.9,-0.03698,2e-05,4.17108]
[1712576309489,87.52,72500.6974,10.9,-0.03717,2e-05,4.18821]
[1712576311399,87.52,72499.741,10.9,-0.03719,2e-05,4.18967]
[1712576316537,87.52,72495.2188,10.9,-0.03724,2e-05,4.19332]
[1712576320562,87.52,72493.3632,10.9,-0.03727,2e-05,4.19611]
[1712576325602,87.51,72470.603,10.9,-0.03767,2e-05,4.23195]
[1712576330636,87.51,72476.969,10.9,-0.03755,2e-05,4.22107]
[1712576335670,87.5,72489.6215,10.9,-0.03732,2e-05,4.20028]
[1712576340705,87.5,72483.289,10.9,-0.03743,2e-05,4.20994]
[1712576345739,87.5,72479.1479,10.9,-0.0375,2e-05,4.21606]
[1712576350776,87.49,72473.5108,10.9,-0.03759,2e-05,4.22453]
[1712576355809,87.49,72469.3964,10.9,-0.03766,2e-05,4.23045]
[1712576360845,87.48,72467.7923,10.9,-0.03768,2e-05,4.23232]
[1712576365886,87.48,72478.5596,10.9,-0.03748,2e-05,4.21446]
[1712576370922,87.48,72481.4965,10.9,-0.03742,2e-05,4.20922]
[1712576375957,87.47,72492.1361,10.9,-0.0372,2e-05,4.18854]
[1712576380991,87.47,72485.1355,10.9,-0.03732,2e-05,4.19938]
[1712576386027,87.47,72487.8019,10.9,-0.03727,2e-05,4.19472]
[1712576391060,87.47,72480.8182,10.9,-0.03739,2e-05,4.20548]
[1712576396102,87.46,72470.4199,10.9,-0.03757,2e-05,4.22164]
[1712576401138,87.46,72460.1192,10.9,-0.03775,2e-05,4.23754]
[1712576406178,87.45,72457.1322,10.9,-0.0378,2e-05,4.24158]
[1712576411216,87.45,72455.4891,10.9,-0.03782,2e-05,4.24344]
[1712576416249,87.44,72455.3212,10.9,-0.03781,2e-05,4.24293]
[1712576421284,87.44,72454.9565,10.9,-0.03781,2e-05,4.24275]
[1712576426319,87.43,72476.152,10.9,-0.03742,2e-05,4.20794]
[1712576431355,87.43,72462.389,10.9,-0.03763,2e-05,4.22608]
[1712576436389,87.42,72471.8429,10.9,-0.03745,2e-05,4.2103]
[1712576441424,87.42,72461.6304,10.9,-0.03763,2e-05,4.22611]
[1712576444175,87.42,72453.1114,10.9,-0.03779,2e-05,4.23955]
[1712576444180,87.42,72453.1114,11.7,-0.03779,2e-05,4.23955]
[1712576449484,87.41,72453.3078,11.7,-0.03777,2e-05,4.23845]
[1712576452029,87.41,72451.8081,11.7,-0.0378,2e-05,4.24074]
[1712576455654,87.41,72447.6605,11.7,-0.03788,2e-05,4.24751]
[1712576461566,87.41,72438.2493,11.7,-0.03805,2e-05,4.26294]
[1712576466600,87.41,72448.754,11.7,-0.03786,2e-05,4.24604]
[1712576468072,87.41,72448.0028,11.7,-0.03787,2e-05,4.2473]
[1712576472696,87.41,72457.7432,11.7,-0.03769,2e-05,4.23101]
[1712576478685,87.4,72469.9759,11.7,-0.03746,2e-05,4.2107]
[1712576483721,87.4,72453.4075,11.7,-0.03775,2e-05,4.23671]
[1712576484427,87.4,72453.4075,11.7,-0.03775,2e-05,4.23671]
[1712576486157,87.4,72447.6726,11.7,-0.03786,2e-05,4.24581]
[1712576486788,87.4,72426.2089,11.7,-0.03825,2e-05,4.28039]
[1712576492783,87.4,72421.1297,11.7,-0.03831,2e-05,4.28516]
[1712576497819,87.39,72424.1509,11.7,-0.03826,2e-05,4.2801]
[1712576502853,87.39,72423.4386,11.7,-0.03827,2e-05,4.28111]
[1712576507887,87.39,72422.1531,11.7,-0.03829,2e-05,4.28305]
[1712576512925,87.39,72418.0096,11.7,-0.03836,2e-05,4.28961]
[1712576517012,87.39,72416.4929,11.7,-0.03839,2e-05,4.29191]
[1712576517252,87.39,72416.4929,11.7,-0.03839,2e-05,4.29191]
[1712576520866,87.39,72404.5527,11.7,-0.03861,2e-05,4.311]
[1712576521166,87.39,72404.5974,11.7,-0.03861,2e-05,4.31085]
[1712576523666,87.39,72388.9453,11.7,-0.0389,2e-05,4.33642]
[1712576527469,87.39,72403.4754,11.7,-0.03863,2e-05,4.31264]
[1712576533074,87.39,72403.7031,11.7,-0.03862,2e-05,4.31227]
[1712576538110,87.39,72395.7608,11.7,-0.03877,2e-05,4.32519]
[1712576543145,87.39,72385.4537,11.7,-0.03896,2e-05,4.34191]
[1712576548179,87.38,72378.5729,11.7,-0.03909,2e-05,4.35283]
[1712576550322,87.38,72386.3835,11.7,-0.03894,2e-05,4.33989]
[1712576551506,87.38,72385.9135,11.7,-0.03892,2e-05,4.33734]
[1712576557243,87.38,72405.2113,11.7,-0.03856,2e-05,4.30575]
[1712576562278,87.38,72403.6448,11.7,-0.03859,2e-05,4.30828]
[1712576567312,87.38,72401.0855,11.7,-0.03864,2e-05,4.31243]
[1712576572346,87.38,72399.3713,11.7,-0.03867,2e-05,4.31515]
[1712576577382,87.38,72401.1332,11.7,-0.03863,2e-05,4.31221]
[1712576582417,87.38,72398.1235,11.7,-0.03869,2e-05,4.31706]
[1712576584233,87.38,72389.933,11.7,-0.03884,2e-05,4.33043]
[1712576589466,87.38,72386.0255,11.7,-0.03891,2e-05,4.33655]
[1712576594501,87.38,72385.7051,11.7,-0.03891,2e-05,4.33682]
[1712576599537,87.37,72374.8202,11.7,-0.03911,2e-05,4.35427]
[1712576604571,87.37,72367.5117,11.7,-0.03925,2e-05,4.36587]
[1712576606659,87.37,72367.1192,11.7,-0.03925,2e-05,4.36641]
[1712576612589,87.37,72374.4381,11.7,-0.03908,2e-05,4.35065]
[1712576616571,87.36,72375.5148,11.7,-0.03906,2e-05,4.34861]
[1712576617447,87.36,72375.5148,11.7,-0.03906,2e-05,4.34861]
[1712576622700,87.36,72386.4193,11.7,-0.03885,2e-05,4.33046]
[1712576627734,87.36,72371.6428,11.7,-0.03913,2e-05,4.35437]
[1712576632771,87.36,72367.722,11.7,-0.03919,2e-05,4.36036]
[1712576637805,87.35,72373.6353,11.7,-0.03908,2e-05,4.35019]
[1712576642841,87.35,72378.0128,11.7,-0.03899,2e-05,4.34264]
[1712576644470,87.35,72378.4811,11.7,-0.03898,2e-05,4.34181]
[1712576649889,87.35,72395.512,11.7,-0.03866,2e-05,4.31381]
[1712576652732,87.35,72401.0766,11.7,-0.03856,2e-05,4.30471]
[1712576657945,87.35,72418.3022,11.7,-0.03824,2e-05,4.27686]
[1712576662980,87.35,72421.7093,11.7,-0.03818,2e-05,4.27159]
[1712576668015,87.36,72423.1361,11.7,-0.03816,2e-05,4.26957]
[1712576673051,87.36,72430.8043,11.7,-0.038,2e-05,4.25428]
[1712576678086,87.36,72447.8018,11.7,-0.03769,2e-05,4.22744]
[1712576680542,87.36,72437.3304,11.7,-0.03789,2e-05,4.24456]
[1712576686140,87.37,72433.0518,11.7,-0.03797,2e-05,4.25213]
[1712576691178,87.37,72433.5181,11.7,-0.03797,2e-05,4.25182]
[1712576696223,87.37,72433.7469,11.7,-0.03797,2e-05,4.2519]
[1712576701253,87.38,72430.6027,11.7,-0.03803,2e-05,4.25738]
[1712576706289,87.38,72427.9989,11.7,-0.03808,2e-05,4.26195]
[1712576711327,87.38,72429.5029,11.7,-0.03806,2e-05,4.25988]
[1712576716361,87.38,72417.172,11.7,-0.03829,2e-05,4.28015]
[1712576721398,87.39,72416.902,11.7,-0.0383,2e-05,4.28079]
[1712576724139,87.39,72415.9113,11.7,-0.03831,2e-05,4.28248]
[1712576726770,87.39,72409.2942,11.7,-0.03844,2e-05,4.29335]
[1712576727635,87.39,72412.5425,11.7,-0.03838,2e-05,4.28808]
[1712576733480,87.38,72436.2576,11.7,-0.03791,2e-05,4.24551]
[1712576738523,87.38,72427.0893,11.7,-0.03806,2e-05,4.25949]
[1712576743557,87.37,72417.4146,11.7,-0.03823,2e-05,4.27425]
[1712576748592,87.36,72416.5576,11.7,-0.03824,2e-05,4.27461]
[1712576752404,87.36,72418.6046,11.7,-0.03819,2e-05,4.27067]
[1712576757656,87.36,72399.7098,11.7,-0.03854,2e-05,4.30108]
[1712576762690,87.35,72403.4108,11.7,-0.03847,2e-05,4.2948]
[1712576767725,87.35,72414.3695,11.7,-0.03826,2e-05,4.27685]
[1712576770430,87.35,72417.5466,11.7,-0.0382,2e-05,4.27168]
[1712576775781,87.34,72416.4554,11.7,-0.03821,2e-05,4.27224]
[1712576780817,87.34,72418.0345,11.7,-0.03817,2e-05,4.26868]
[1712576785852,87.33,72417.9384,11.7,-0.03816,2e-05,4.26784]
[1712576787647,87.33,72418.1252,11.7,-0.03816,2e-05,4.26734]
[1712576792899,87.33,72425.3908,11.7,-0.038,2e-05,4.2525]
[1712576797935,87.33,72430.9187,11.7,-0.0379,2e-05,4.24405]
[1712576802970,87.34,72439.7308,11.7,-0.03775,2e-05,4.2304]
[1712576803103,87.34,72439.7308,11.7,-0.03775,2e-05,4.2304]
[1712576809013,87.33,72442.3139,11.7,-0.03769,2e-05,4.22542]
[1712576814048,87.33,72440.7966,11.7,-0.03771,2e-05,4.22724]
[1712576819082,87.32,72432.5521,11.7,-0.03785,2e-05,4.23977]
[1712576824116,87.32,72429.9199,11.7,-0.03789,2e-05,4.24324]
[1712576829153,87.31,72423.6351,11.7,-0.038,2e-05,4.25262]
[1712576834190,87.31,72422.9326,11.7,-0.038,2e-05,4.25289]
[1712576839225,87.3,72410.5564,11.7,-0.03822,2e-05,4.27207]
[1712576844262,87.29,72419.4624,11.7,-0.03805,2e-05,4.2566]
[1712576847585,87.29,72416.1766,11.7,-0.0381,2e-05,4.26137]
[1712576853322,87.29,72415.0632,11.7,-0.0381,2e-05,4.26017]
[1712576858358,87.29,72397.615,11.7,-0.03842,2e-05,4.28875]
[1712576863402,87.29,72394.4685,11.7,-0.03848,2e-05,4.29401]
[1712576868413,87.29,72392.7442,11.7,-0.03852,2e-05,4.29694]
[1712576868600,87.29,72392.7442,11.7,-0.03852,2e-05,4.29694]
[1712576870574,87.29,72383.0792,11.7,-0.0387,2e-05,4.31278]
[1712576871372,87.29,72383.0792,11.7,-0.0387,2e-05,4.31278]
[1712576871637,87.29,72383.5579,11.7,-0.03869,2e-05,4.31201]
[1712576875193,87.3,72399.4565,11.7,-0.03839,2e-05,4.28615]
[1712576880520,87.3,72389.7493,11.7,-0.03857,2e-05,4.30206]
[1712576885556,87.3,72390.5238,11.7,-0.03856,2e-05,4.30082]
[1712576890591,87.3,72374.8553,11.7,-0.03885,2e-05,4.32644]
[1712576895627,87.29,72371.4215,11.7,-0.03891,2e-05,4.3319]
[1712576900661,87.29,72387.243,11.7,-0.03862,2e-05,4.3059]
[1712576905695,87.29,72385.604,11.7,-0.03865,2e-05,4.30858]
[1712576910732,87.29,72385.8178,11.7,-0.03864,2e-05,4.30821]
[1712576915766,87.29,72392.5196,11.7,-0.03849,2e-05,4.294]
[1712576920801,87.3,72396.2729,11.7,-0.03842,2e-05,4.28804]
[1712576925837,87.3,72393.7484,11.7,-0.03847,2e-05,4.29228]
[1712576926095,87.3,72393.7484,11.7,-0.03847,2e-05,4.29228]
[1712576931879,87.29,72369.6022,11.7,-0.03892,2e-05,4.33159]
[1712576936915,87.29,72370.5806,11.7,-0.0389,2e-05,4.32983]
[1712576941949,87.29,72365.8078,11.7,-0.03899,2e-05,4.33744]
[1712576946984,87.29,72365.8692,11.7,-0.03898,2e-05,4.33709]
[1712576952019,87.29,72360.6057,11.7,-0.03908,2e-05,4.34547]
[1712576956787,87.29,72351.9299,11.7,-0.03924,2e-05,4.35945]
[1712576957125,87.29,72350.1549,11.7,-0.03927,2e-05,4.36229]
[1712576963096,87.28,72344.6097,11.7,-0.03937,2e-05,4.37082]
[1712576968132,87.28,72368.4834,11.7,-0.03892,2e-05,4.33108]
[1712576973166,87.28,72355.8807,11.7,-0.03912,2e-05,4.34828]
[1712576978202,87.27,72351.2876,11.7,-0.03921,2e-05,4.35545]
[1712576983237,87.27,72354.594,11.7,-0.03914,2e-05,4.34964]
[1712576988270,87.27,72348.6519,11.7,-0.03925,2e-05,4.35903]
[1712576993307,87.27,72355.7104,11.7,-0.03911,2e-05,4.34698]
[1712576998341,87.26,72348.4841,11.7,-0.03924,2e-05,4.3585]
[1712576999954,87.26,72350.2789,11.7,-0.03921,2e-05,4.35546]
[1712577000086,87.26,72350.2789,11.7,-0.03921,2e-05,4.35546]
[1712577005517,87.26,72356.7015,11.7,-0.03908,2e-05,4.34447]
[1712577013447,87.26,72364.9804,11.7,-0.03892,2e-05,4.33039]
[1712577018483,87.26,72363.9706,11.7,-0.03894,2e-05,4.33185]
[1712577023517,87.26,72366.9825,11.7,-0.03888,2e-05,4.32673]
[1712577025344,87.25,72366.2405,11.7,-0.03889,2e-05,4.32791]
[1712577025761,87.25,72369.0636,11.7,-0.03884,2e-05,4.32325]
[1712577031581,87.25,72373.7345,11.7,-0.03872,2e-05,4.31228]
[1712577032939,87.25,72373.4748,11.7,-0.03873,2e-05,4.3127]
[1712577038556,87.25,72375.6736,11.7,-0.03869,2e-05,4.30908]
[1712577043663,87.25,72365.2284,11.7,-0.03888,2e-05,4.32605]
[1712577048698,87.25,72378.2434,11.7,-0.03864,2e-05,4.30463]
[1712577053601,87.25,72382.6033,11.7,-0.03856,2e-05,4.29753]
[1712577058768,87.25,72381.4517,11.7,-0.03858,2e-05,4.29951]
[1712577063803,87.25,72393.6221,11.7,-0.03835,2e-05,4.27979]
[1712577068837,87.26,72393.604,11.7,-0.03836,2e-05,4.28013]
[1712577073879,87.26,72390.1425,11.7,-0.03842,2e-05,4.286]
[1712577078909,87.26,72391.8435,11.7,-0.03839,2e-05,4.28347]
[1712577083943,87.26,72394.3947,11.7,-0.03835,2e-05,4.27952]
[1712577088979,87.26,72398.7594,11.7,-0.03827,2e-05,4.27265]
[1712577093413,87.27,72422.2949,11.7,-0.03782,2e-05,4.2317]
[1712577099048,87.27,72412.5112,11.7,-0.038,2e-05,4.24802]
[1712577104088,87.27,72408.7801,11.7,-0.03808,2e-05,4.25461]
[1712577109120,87.28,72410.931,11.7,-0.03804,2e-05,4.25155]
[1712577111351,87.28,72411.3622,11.7,-0.03803,2e-05,4.25103]
[1712577117176,87.27,72427.6565,11.7,-0.03773,2e-05,4.22385]
[1712577122212,87.27,72430.7706,11.7,-0.03766,2e-05,4.21835]
[1712577127245,87.26,72422.3616,11.7,-0.03781,2e-05,4.2312]
[1712577132280,87.26,72420.1348,11.7,-0.03784,2e-05,4.23412]
[1712577133573,87.26,72419.5044,11.7,-0.03785,2e-05,4.235]
[1712577139329,87.25,72405.9189,11.7,-0.03809,2e-05,4.25609]
[1712577141148,87.25,72404.1573,11.7,-0.03812,2e-05,4.2588]
[1712577146378,87.24,72421.6429,11.7,-0.03779,2e-05,4.22952]
[1712577151414,87.24,72423.5286,11.7,-0.03772,2e-05,4.2226]
[1712577156449,87.24,72420.6869,11.7,-0.03777,2e-05,4.22658]
[1712577161483,87.23,72416.3622,11.7,-0.03784,2e-05,4.23296]
[1712577166519,87.23,72418.8605,11.7,-0.03779,2e-05,4.22824]
[1712577171556,87.22,72414.6082,11.7,-0.03786,2e-05,4.23447]
[1712577176592,87.22,72427.6649,11.7,-0.03761,2e-05,4.21279]
[1712577181624,87.22,72430.3898,11.7,-0.03756,2e-05,4.2079]
[1712577186663,87.21,72438.8429,11.7,-0.0374,2e-05,4.19389]
[1712577191697,87.21,72443.5648,11.7,-0.03731,2e-05,4.18599]
[1712577196735,87.21,72446.7308,11.7,-0.03725,2e-05,4.18064]
[1712577196806,87.21,72446.7308,11.7,-0.03725,2e-05,4.18064]
[1712577202783,87.21,72465.7463,11.7,-0.0369,2e-05,4.14992]
[1712577204034,87.21,72464.4002,11.7,-0.03693,2e-05,4.15204]
[1712577209830,87.21,72472.8114,11.7,-0.03678,2e-05,4.13869]
[1712577214866,87.21,72471.7822,11.7,-0.03677,2e-05,4.13718]
[1712577219900,87.21,72451.9464,11.7,-0.03713,2e-05,4.16882]
[1712577224935,87.21,72459.1068,11.7,-0.037,2e-05,4.15725]
[1712577229970,87.21,72462.8785,11.7,-0.03693,2e-05,4.1512]
[1712577235008,87.21,72460.9636,11.7,-0.03696,2e-05,4.15426]
[1712577240043,87.21,72462.7696,11.7,-0.03693,2e-05,4.15137]
[1712577245076,87.21,72458.0898,11.7,-0.03701,2e-05,4.15882]
[1712577250111,87.21,72458.8553,11.7,-0.037,2e-05,4.15754]
[1712577255147,87.21,72470.6283,11.7,-0.03679,2e-05,4.13875]
[1712577260181,87.21,72480.6895,11.7,-0.03661,2e-05,4.12299]
[1712577265217,87.21,72481.2908,11.7,-0.0366,2e-05,4.12222]
[1712577270251,87.21,72478.0938,11.7,-0.03666,2e-05,4.1276]
[1712577275285,87.21,72477.2756,11.7,-0.03665,2e-05,4.12593]
[1712577280322,87.21,72473.5689,11.7,-0.03672,2e-05,4.13198]
[1712577285357,87.21,72474.8151,11.7,-0.0367,2e-05,4.13017]
[1712577290391,87.22,72474.8175,11.7,-0.0367,2e-05,4.13034]
[1712577295425,87.22,72477.3636,11.7,-0.03666,2e-05,4.12648]
[1712577300461,87.22,72480.1858,11.7,-0.03661,2e-05,4.1222]
[1712577305496,87.22,72491.0879,11.7,-0.03642,2e-05,4.10518]
[1712577310532,87.22,72480.5761,11.7,-0.03661,2e-05,4.12222]
[1712577315566,87.22,72489.2822,11.7,-0.03646,2e-05,4.10867]
[1712577320601,87.23,72487.3824,11.7,-0.0365,2e-05,4.11203]
[1712577325637,87.23,72491.5674,11.7,-0.03643,2e-05,4.10576]
[1712577330671,87.23,72498.4408,11.7,-0.03631,2e-05,4.09532]
[1712577335706,87.24,72485.283,11.7,-0.03652,2e-05,4.11336]
[1712577340742,87.24,72465.6977,11.7,-0.03687,2e-05,4.14468]
[1712577345777,87.24,72469.9178,11.7,-0.0368,2e-05,4.13803]
[1712577350811,87.24,72477.427,11.7,-0.03666,2e-05,4.12622]
[1712577355847,87.24,72476.1139,11.7,-0.03669,2e-05,4.12849]
[1712577360882,87.24,72475.9677,11.7,-0.0367,2e-05,4.12892]
[1712577365920,87.24,72470.3608,11.7,-0.0368,2e-05,4.13797]
[1712577370954,87.24,72473.6529,11.7,-0.03674,2e-05,4.13291]
[1712577375990,87.24,72471.4525,11.7,-0.03678,2e-05,4.13652]
[1712577381024,87.24,72458.5659,11.7,-0.03701,2e-05,4.15708]
[1712577386059,87.24,72454.2897,11.7,-0.03709,2e-05,4.16381]
[1712577391095,87.24,72439.7719,11.7,-0.03732,2e-05,4.18365]
[1712577396130,87.24,72438.4848,11.7,-0.03734,2e-05,4.18544]
[1712577401164,87.24,72453.8874,11.7,-0.03706,2e-05,4.16057]
[1712577406217,87.24,72459.2843,11.7,-0.03696,2e-05,4.15194]
[1712577411235,87.24,72466.2042,11.7,-0.03684,2e-05,4.14093]
[1712577416269,87.24,72460.2875,11.7,-0.03695,2e-05,4.15038]
[1712577421304,87.24,72437.1709,11.7,-0.03736,2e-05,4.1872]
[1712577426341,87.23,72429.7436,11.7,-0.03749,2e-05,4.19875]
[1712577431373,87.23,72440.1404,11.7,-0.0373,2e-05,4.18173]
[1712577436409,87.23,72440.2192,11.7,-0.0373,2e-05,4.18134]
[1712577441413,87.23,72436.7987,11.7,-0.03736,2e-05,4.18653]
[1712577446479,87.23,72437.325,11.7,-0.03734,2e-05,4.18539]
[1712577451515,87.22,72442.7952,11.7,-0.03721,2e-05,4.17316]
[1712577456548,87.22,72446.3724,11.7,-0.03715,2e-05,4.1673]
[1712577461584,87.22,72435.6319,11.7,-0.03734,2e-05,4.18425]
[1712577466622,87.22,72436.0048,11.7,-0.03733,2e-05,4.18336]
[1712577471654,87.22,72421.3903,11.7,-0.03759,2e-05,4.20648]
[1712577476690,87.21,72425.4517,11.7,-0.03751,2e-05,4.19946]
[1712577481725,87.21,72431.582,11.7,-0.0374,2e-05,4.18927]
[1712577485386,87.21,72440.4541,11.7,-0.03723,2e-05,4.17487]
[1712577486531,87.21,72443.7167,11.7,-0.03718,2e-05,4.1696]
[1712577491794,87.21,72448.075,11.7,-0.03709,2e-05,4.1623]
[1712577492674,87.21,72448.7158,11.7,-0.03708,2e-05,4.16123]
[1712577497838,87.21,72448.8406,11.7,-0.03708,2e-05,4.16094]
[1712577502871,87.21,72456.4544,11.7,-0.03694,2e-05,4.14868]
[1712577507907,87.21,72462.0339,11.7,-0.03684,2e-05,4.13986]
[1712577512942,87.21,72458.7413,11.7,-0.03687,2e-05,4.14198]
[1712577517976,87.21,72461.06,11.7,-0.03683,2e-05,4.13839]
[1712577523011,87.21,72466.6339,11.7,-0.03673,2e-05,4.12962]
[1712577528045,87.21,72475.8633,11.7,-0.03657,2e-05,4.11521]
[1712577533091,87.21,72476.7758,11.7,-0.03656,2e-05,4.11406]
[1712577538120,87.22,72477.207,11.7,-0.03655,2e-05,4.11368]
[1712577543159,87.22,72470.8043,11.7,-0.03667,2e-05,4.12412]
[1712577548193,87.22,72480.3498,11.7,-0.0365,2e-05,4.10927]
[1712577553226,87.22,72484.098,11.7,-0.03644,2e-05,4.1037]
[1712577556099,87.22,72478.9089,11.7,-0.03654,2e-05,4.11206]
[1712577561282,87.23,72496.6066,11.7,-0.03623,2e-05,4.08446]
[1712577566317,87.23,72505.0984,11.7,-0.03608,2e-05,4.07159]
[1712577567676,87.23,72508.471,11.7,-0.03602,2e-05,4.06641]
[1712577573366,87.23,72484.2209,11.7,-0.03643,2e-05,4.10204]
[1712577575316,87.23,72484.8295,11.7,-0.03642,2e-05,4.10114]
[1712577576433,87.23,72486.153,11.7,-0.0364,2e-05,4.09919]
[1712577582413,87.24,72494.4772,11.7,-0.03626,2e-05,4.0866]
[1712577582415,87.24,72494.4772,11.7,-0.03626,2e-05,4.0866]
[1712577587465,87.24,72497.2084,11.7,-0.03621,2e-05,4.08276]
[1712577592499,87.25,72500.9248,11.7,-0.03616,2e-05,4.07746]
[1712577597534,87.25,72500.3334,11.7,-0.03617,2e-05,4.07909]
[1712577602571,87.25,72509.432,11.7,-0.03602,2e-05,4.06533]
[1712577603145,87.25,72509.432,11.7,-0.03602,2e-05,4.06533]
[1712577603203,87.25,72509.432,11.7,-0.03602,2e-05,4.06533]
[1712577608613,87.26,72519.171,11.7,-0.03586,2e-05,4.05075]
[1712577613647,87.27,72522.3796,11.7,-0.03581,2e-05,4.04665]
[1712577613664,87.27,72522.3796,11.7,-0.03581,2e-05,4.04665]
[1712577619689,87.27,72517.5846,11.7,-0.0359,2e-05,4.05509]
[1712577624723,87.28,72525.9597,11.7,-0.03576,2e-05,4.04272]
[1712577624846,87.28,72525.9597,11.7,-0.03576,2e-05,4.04272]
[1712577625275,87.28,72525.9597,11.7,-0.03576,2e-05,4.04272]
[1712577630230,87.28,72542.6361,11.7,-0.03548,2e-05,4.01753]
[1712577630266,87.28,72542.6361,11.7,-0.03548,2e-05,4.01753]
[1712577635800,87.29,72553.4603,11.7,-0.03528,2e-05,3.99894]
[1712577636323,87.29,72553.4603,11.7,-0.03528,2e-05,3.99894]
[1712577641842,87.3,72543.0139,11.7,-0.03548,2e-05,4.01645]
[1712577646878,87.31,72530.6167,11.7,-0.03571,2e-05,4.03681]
[1712577651915,87.31,72520.814,11.7,-0.03589,2e-05,4.05296]
[1712577656949,87.32,72508.7613,11.7,-0.0361,2e-05,4.07248]
[1712577661983,87.32,72517.819,11.7,-0.03595,2e-05,4.05883]
[1712577665003,87.33,72550.0324,11.7,-0.03539,2e-05,4.00892]
[1712577670041,87.35,72575.1788,11.7,-0.035,2e-05,3.97349]
[1712577675078,87.36,72585.926,11.7,-0.03483,2e-05,3.95831]
[1712577680110,87.4,72581.6512,11.7,-0.03496,2e-05,3.97068]
[1712577685147,87.43,72585.7792,11.7,-0.03493,2e-05,3.9678]
[1712577690181,87.44,72581.5157,11.7,-0.03502,2e-05,3.97577]
[1712577695215,87.44,72587.1621,11.7,-0.03491,2e-05,3.96526]
[1712577696942,87.45,72584.329,11.7,-0.03496,2e-05,3.9699]
[1712577697349,87.45,72577.6946,11.7,-0.03508,2e-05,3.98041]
[1712577703281,87.46,72582.4566,11.7,-0.03501,2e-05,3.97459]
[1712577708317,87.47,72602.0378,11.7,-0.03469,2e-05,3.9458]
[1712577713352,87.48,72598.8138,11.7,-0.03476,2e-05,3.95226]
[1712577713649,87.48,72598.8138,11.7,-0.03476,2e-05,3.95226]
[1712577719393,87.49,72602.833,11.7,-0.03471,2e-05,3.94771]
[1712577720250,87.49,72602.833,11.7,-0.03471,2e-05,3.94771]
[1712577720580,87.49,72605.4856,11.7,-0.03467,2e-05,3.94391]
[1712577726413,87.51,72598.5826,11.7,-0.03481,2e-05,3.95635]
[1712577731477,87.51,72582.404,11.7,-0.0351,2e-05,3.98272]
[1712577736513,87.52,72576.8694,11.7,-0.03521,2e-05,3.99257]
[1712577738576,87.53,72567.2903,11.7,-0.03538,2e-05,4.00788]
[1712577744569,87.54,72565.721,11.7,-0.03542,2e-05,4.01162]
[1712577744656,87.54,72565.721,11.7,-0.03542,2e-05,4.01162]
[1712577750610,87.55,72575.7967,11.7,-0.03526,2e-05,3.99741]
[1712577755646,87.55,72579.4705,11.7,-0.03519,2e-05,3.98981]
[1712577760684,87.56,72587.7844,11.7,-0.03506,2e-05,3.97822]
[1712577765718,87.57,72588.5761,11.7,-0.03506,2e-05,3.97836]
[1712577770750,87.58,72581.0838,11.7,-0.0352,2e-05,3.99123]
[1712577775786,87.59,72565.4286,11.7,-0.03549,2e-05,4.01687]
[1712577780821,87.6,72561.2754,11.7,-0.03557,2e-05,4.02431]
[1712577785857,87.6,72564.8101,11.7,-0.03552,2e-05,4.01974]
[1712577790892,87.61,72578.7245,11.7,-0.03529,2e-05,3.99917]
[1712577795929,87.62,72575.5561,11.7,-0.03536,2e-05,4.00521]
[1712577800963,87.63,72582.1411,11.7,-0.03525,2e-05,3.99613]
[1712577801955,87.63,72582.1411,11.7,-0.03525,2e-05,3.99613]
[1712577807006,87.64,72574.2378,11.7,-0.0354,2e-05,4.00963]
[1712577807453,87.64,72574.2378,11.7,-0.0354,2e-05,4.00963]
[1712577813049,87.64,72580.2964,11.7,-0.03529,2e-05,3.99838]
[1712577818084,87.65,72586.3474,11.7,-0.0352,2e-05,3.99026]
[1712577823118,87.66,72562.9866,11.7,-0.03561,2e-05,4.02758]
[1712577828154,87.67,72569.6738,11.7,-0.03551,2e-05,4.01815]
[1712577833191,87.67,72577.0525,11.7,-0.03539,2e-05,4.00752]
[1712577838225,87.68,72586.9938,11.7,-0.03523,2e-05,3.99358]
[1712577843257,87.69,72568.0155,11.7,-0.03557,2e-05,4.02399]
[1712577848294,87.7,72570.1858,11.7,-0.03554,2e-05,4.02155]
[1712577853328,87.7,72573.0613,11.7,-0.0355,2e-05,4.01804]
[1712577858362,87.71,72563.1134,11.7,-0.03569,2e-05,4.03442]
[1712577860171,87.71,72563.2186,11.7,-0.03569,2e-05,4.03442]
[1712577865418,87.72,72540.2352,11.7,-0.0361,2e-05,4.07124]
[1712577869714,87.72,72556.2301,11.7,-0.03582,2e-05,4.04683]
[1712577875193,87.73,72545.6204,11.7,-0.03599,2e-05,4.0609]
[1712577880533,87.73,72547.2243,11.7,-0.03597,2e-05,4.0591]
[1712577885567,87.74,72553.5572,11.7,-0.03587,2e-05,4.04989]
[1712577890601,87.74,72563.8757,11.7,-0.03569,2e-05,4.03456]
[1712577895639,87.75,72552.6787,11.7,-0.0359,2e-05,4.0528]
[1712577900675,87.75,72544.7487,11.7,-0.03604,2e-05,4.06579]
[1712577905710,87.75,72540.3217,11.7,-0.03613,2e-05,4.07326]
[1712577910746,87.76,72546.7428,11.7,-0.03602,2e-05,4.06374]
[1712577915779,87.76,72556.131,11.7,-0.03586,2e-05,4.04973]
[1712577920815,87.77,72569.6949,11.7,-0.03564,2e-05,4.02939]
[1712577925851,87.77,72571.3587,11.7,-0.03562,2e-05,4.02769]
[1712577930885,87.78,72568.124,11.7,-0.03568,2e-05,4.03356]
[1712577935919,87.78,72563.3236,11.7,-0.03575,2e-05,4.03868]
[1712577940956,87.79,72569.254,11.7,-0.03565,2e-05,4.03027]
[1712577941838,87.79,72569.254,11.7,-0.03565,2e-05,4.03027]
[1712577947005,87.8,72579.5147,11.7,-0.03549,2e-05,4.01548]
[1712577948682,87.8,72579.955,11.7,-0.03548,2e-05,4.01496]
[1712577952717,87.8,72580.6476,11.7,-0.03548,2e-05,4.01454]
[1712577958082,87.81,72590.9278,11.7,-0.03531,2e-05,3.99991]
[1712577963117,87.82,72579.1259,11.7,-0.03553,2e-05,4.01922]
[1712577968151,87.83,72574.6305,11.7,-0.03562,2e-05,4.02709]
[1712577973187,87.83,72563.8283,11.7,-0.03581,2e-05,4.04464]
[1712577978221,87.84,72566.3799,11.7,-0.03578,2e-05,4.04141]
[1712577983256,87.84,72577.3198,11.7,-0.03559,2e-05,4.02521]
[1712577988292,87.85,72568.0688,11.7,-0.03576,2e-05,4.04047]
[1712577993326,87.85,72562.4294,11.7,-0.03584,2e-05,4.04676]
[1712577998360,87.86,72563.5722,11.7,-0.03583,2e-05,4.04568]
[1712578003397,87.86,72564.0873,11.7,-0.03583,2e-05,4.04558]
[1712578008413,87.87,72552.0284,11.7,-0.03605,2e-05,4.06495]
[1712578013466,87.87,72572.9419,11.7,-0.03569,2e-05,4.0331]
[1712578018503,87.88,72572.1629,11.7,-0.03571,2e-05,4.0351]
[1712578023537,87.88,72580.5608,11.7,-0.03558,2e-05,4.02285]
[1712578028572,87.89,72577.7239,11.7,-0.03563,2e-05,4.0281]
[1712578033613,87.89,72579.2596,11.7,-0.03562,2e-05,4.02656]
[1712578038648,87.9,72580.2587,11.7,-0.03561,2e-05,4.02587]
[1712578043684,87.91,72596.7663,11.7,-0.03533,2e-05,4.00126]
[1712578048719,87.92,72605.2143,11.7,-0.0352,2e-05,3.98931]
[1712578053755,87.92,72600.1617,11.7,-0.03527,2e-05,3.99512]
[1712578058789,87.93,72598.1436,11.7,-0.03532,2e-05,3.99931]
[1712578063823,87.94,72605.67,11.7,-0.0352,2e-05,3.98878]
[1712578068858,87.95,72605.241,11.7,-0.03522,2e-05,3.99057]
[1712578073895,87.95,72613.817,11.7,-0.03509,2e-05,3.97854]
[1712578078929,87.96,72617.229,11.7,-0.03504,2e-05,3.97456]
[1712578083964,87.97,72615.32,11.7,-0.03509,2e-05,3.97874]
[1712578088998,87.98,72606.6795,11.7,-0.03525,2e-05,3.99319]
[1712578094035,87.99,72618.7708,11.7,-0.03505,2e-05,3.97575]
[1712578099070,88.0,72624.401,11.7,-0.03497,2e-05,3.96865]
[1712578104105,88.01,72629.2537,11.7,-0.03491,2e-05,3.96252]
[1712578109140,88.02,72640.4713,11.7,-0.03473,2e-05,3.94678]
[1712578114175,88.03,72645.3254,11.7,-0.03464,2e-05,3.93775]
[1712578119210,88.04,72648.029,11.7,-0.03461,2e-05,3.93489]
[1712578124248,88.05,72657.4257,11.7,-0.03447,2e-05,3.92253]
[1712578129279,88.06,72669.313,11.7,-0.03429,2e-05,3.90623]
[1712578134317,88.08,72672.0505,11.7,-0.03426,2e-05,3.90391]
[1712578139352,88.09,72657.7897,11.7,-0.03452,2e-05,3.92729]
[1712578144388,88.1,72669.3025,11.7,-0.03434,2e-05,3.91151]
[1712578149413,88.11,72668.9739,11.7,-0.03437,2e-05,3.91377]
[1712578154457,88.13,72677.3453,11.7,-0.03425,2e-05,3.90285]
[1712578159493,88.14,72665.6702,11.7,-0.03446,2e-05,3.92235]
[1712578164528,88.15,72664.6405,11.7,-0.0345,2e-05,3.92553]
[1712578169562,88.16,72670.7757,11.7,-0.03441,2e-05,3.91785]
[1712578174599,88.17,72684.8352,11.7,-0.03417,2e-05,3.89522]
[1712578179633,88.19,72703.1636,11.7,-0.03389,2e-05,3.86958]
[1712578180165,88.19,72703.1636,11.7,-0.03389,2e-05,3.86958]
[1712578185578,88.2,72700.6144,11.7,-0.03395,2e-05,3.87571]
[1712578186540,88.2,72700.6144,11.7,-0.03395,2e-05,3.87571]
[1712578191719,88.22,72707.1734,11.7,-0.03387,2e-05,3.86817]
[1712578196751,88.24,72706.1737,11.7,-0.03391,2e-05,3.87167]
[1712578201799,88.25,72701.1643,11.7,-0.03401,2e-05,3.88106]
[1712578202320,88.25,72701.1643,11.7,-0.03401,2e-05,3.88106]
[1712578202331,88.25,72701.1643,11.7,-0.03401,2e-05,3.88106]
[1712578203319,88.25,72702.3689,11.7,-0.03399,2e-05,3.87961]
[1712578208721,88.26,72717.0717,11.7,-0.03377,2e-05,3.85937]
[1712578213883,88.28,72721.4238,11.7,-0.03372,2e-05,3.85519]
[1712578218917,88.3,72721.3025,11.7,-0.03375,2e-05,3.8574]
[1712578223954,88.31,72723.4426,11.7,-0.03373,2e-05,3.85621]
[1712578227392,88.32,72726.8423,11.7,-0.03369,2e-05,3.85234]
[1712578233017,88.34,72730.661,11.7,-0.03363,2e-05,3.846]
[1712578238053,88.35,72754.5791,11.7,-0.03326,2e-05,3.81262]
[1712578243088,88.37,72742.2981,11.7,-0.03348,2e-05,3.83315]
[1712578246211,88.37,72744.9023,11.7,-0.03345,2e-05,3.83016]
[1712578248684,88.38,72776.1301,11.7,-0.03295,2e-05,3.7848]
[1712578248693,88.38,72776.1301,11.7,-0.03295,2e-05,3.7848]
[1712578248738,88.38,72776.1301,11.7,-0.03295,2e-05,3.7848]
[1712578249797,88.38,72776.1301,11.7,-0.03295,2e-05,3.7848]
[1712578250140,88.39,72837.1375,11.7,-0.03199,2e-05,3.69608]
[1712578254168,88.4,72806.4487,11.7,-0.03249,2e-05,3.74245]
[1712578259203,88.41,72786.592,11.7,-0.03282,2e-05,3.77272]
[1712578261217,88.41,72755.5586,11.7,-0.03333,2e-05,3.81888]
[1712578266255,88.41,72778.3574,11.7,-0.03296,2e-05,3.78564]
[1712578270285,88.41,72749.7835,11.7,-0.03343,2e-05,3.82857]
[1712578275319,88.42,72773.5377,11.7,-0.03305,2e-05,3.79377]
[1712578277333,88.42,72801.1247,11.7,-0.03261,2e-05,3.75349]
[1712578281182,88.43,72795.1863,11.7,-0.03271,2e-05,3.76282]
[1712578281189,88.43,72795.1863,11.7,-0.03271,2e-05,3.76282]
[1712578286396,88.43,72779.6192,11.7,-0.03297,2e-05,3.78647]
[1712578291428,88.43,72778.5806,11.7,-0.03299,2e-05,3.78863]
[1712578296464,88.44,72758.7272,11.7,-0.0333,2e-05,3.81559]
[1712578301501,88.44,72738.6209,11.7,-0.03363,2e-05,3.84576]
[1712578306535,88.44,72763.9551,11.7,-0.03322,2e-05,3.8084]
[1712578311571,88.45,72773.4643,11.7,-0.03307,2e-05,3.79482]
[1712578315602,88.45,72828.4574,11.7,-0.03219,2e-05,3.71478]
[1712578320653,88.46,72828.0387,11.7,-0.03221,2e-05,3.71657]
[1712578324677,88.47,72790.6902,11.7,-0.03282,2e-05,3.77214]
[1712578329704,88.47,72812.9847,11.7,-0.03247,2e-05,3.74029]
[1712578332723,88.48,72849.6577,11.7,-0.0319,2e-05,3.68765]
[1712578335413,88.48,72884.4942,11.7,-0.03136,2e-05,3.6381]
[1712578336751,88.49,72842.5987,11.7,-0.03202,2e-05,3.69919]
[1712578340780,88.49,72811.6287,11.7,-0.03252,2e-05,3.74521]
[1712578345815,88.5,72818.4991,11.7,-0.03242,2e-05,3.73605]
[1712578350848,88.51,72807.2773,11.7,-0.03261,2e-05,3.75358]
[1712578355885,88.52,72819.5759,11.7,-0.0324,2e-05,3.73352]
[1712578360920,88.52,72810.0736,11.7,-0.03257,2e-05,3.74847]
[1712578365959,88.53,72799.1589,11.7,-0.03275,2e-05,3.76531]
[1712578370998,88.53,72798.7526,11.7,-0.03276,2e-05,3.7667]
[1712578376033,88.54,72782.1684,11.7,-0.03304,2e-05,3.79176]
[1712578381069,88.54,72770.5859,11.7,-0.03323,2e-05,3.80928]
[1712578386112,88.54,72742.1794,11.7,-0.0337,2e-05,3.85179]
[1712578391145,88.54,72743.058,11.7,-0.03368,2e-05,3.85056]
[1712578396179,88.54,72746.2336,11.7,-0.03363,2e-05,3.84588]
[1712578401220,88.54,72731.0194,11.7,-0.03388,2e-05,3.86862]
[1712578403694,88.54,72716.8039,11.7,-0.03412,2e-05,3.8899]
[1712578407453,88.54,72700.0229,11.7,-0.03439,2e-05,3.9149]
[1712578407664,88.54,72700.0229,11.7,-0.03439,2e-05,3.9149]
[1712578408140,88.54,72700.0229,11.7,-0.03439,2e-05,3.9149]
[1712578409304,88.54,72685.4671,11.7,-0.03464,2e-05,3.93689]
[1712578413453,88.54,72682.6455,11.7,-0.03466,2e-05,3.93824]
[1712578416140,88.54,72713.6696,11.7,-0.03415,2e-05,3.89158]
[1712578421719,88.55,72744.981,11.7,-0.03364,2e-05,3.84567]
[1712578423455,88.55,72713.6903,11.7,-0.03416,2e-05,3.89288]
[1712578426008,88.56,72710.9801,11.7,-0.03421,2e-05,3.89721]
[1712578426698,88.56,72711.7981,11.7,-0.03419,2e-05,3.8961]
[1712578427200,88.56,72711.7981,11.7,-0.03419,2e-05,3.8961]
[1712578433171,88.56,72694.2773,11.7,-0.03449,2e-05,3.92318]
[1712578433631,88.56,72694.2773,11.7,-0.03449,2e-05,3.92318]
[1712578439389,88.57,72711.3791,11.7,-0.03421,2e-05,3.89799]
[1712578444523,88.57,72698.8596,11.7,-0.03443,2e-05,3.91744]
[1712578449556,88.57,72704.7013,11.7,-0.03434,2e-05,3.90896]
[1712578454592,88.58,72706.0789,11.7,-0.03432,2e-05,3.90741]
[1712578455725,88.58,72706.3892,11.7,-0.03431,2e-05,3.90704]
[1712578461642,88.58,72702.6071,11.7,-0.03438,2e-05,3.91342]
[1712578466675,88.58,72700.1278,11.7,-0.03443,2e-05,3.91761]
[1712578468105,88.58,72699.2845,11.7,-0.03445,2e-05,3.91896]
[1712578468113,88.58,72699.2845,11.7,-0.03445,2e-05,3.91896]
[1712578470001,88.59,72695.3515,11.7,-0.03451,2e-05,3.92507]
[1712578470499,88.59,72695.3515,11.7,-0.03451,2e-05,3.92507]
[1712578475571,88.59,72701.2506,11.7,-0.03439,2e-05,3.91346]
[1712578477174,88.59,72701.2854,11.7,-0.0344,2e-05,3.91359]
[1712578477770,88.59,72701.2854,11.7,-0.0344,2e-05,3.91359]
[1712578477975,88.59,72701.2854,11.7,-0.0344,2e-05,3.91359]
[1712578480193,88.59,72727.1353,11.7,-0.03397,2e-05,3.87504]
[1712578481500,88.59,72725.2439,11.7,-0.034,2e-05,3.878]
[1712578483370,88.59,72732.3917,11.7,-0.03388,2e-05,3.86743]
[1712578484805,88.6,72774.8586,11.7,-0.0332,2e-05,3.80479]
[1712578489838,88.61,72783.8306,11.7,-0.03306,2e-05,3.79284]
[1712578493866,88.62,72812.9059,11.7,-0.03261,2e-05,3.75131]
[1712578494363,88.62,72812.9059,11.7,-0.03261,2e-05,3.75131]
[1712578499910,88.63,72822.3495,11.7,-0.03247,2e-05,3.7388]
[1712578504943,88.63,72798.5036,11.7,-0.03286,2e-05,3.77461]
[1712578509979,88.64,72782.3701,11.7,-0.03313,2e-05,3.79895]
[1712578514008,88.65,72811.2292,11.7,-0.03269,2e-05,3.75842]
[1712578519040,88.66,72798.5757,11.7,-0.0329,2e-05,3.7778]
[1712578524077,88.66,72790.0525,11.7,-0.03304,2e-05,3.79089]
[1712578524422,88.66,72790.0525,11.7,-0.03304,2e-05,3.79089]
[1712578530120,88.66,72775.5467,11.7,-0.03328,2e-05,3.81288]
[1712578535166,88.67,72759.4582,11.7,-0.03352,2e-05,3.83392]
[1712578536801,88.67,72760.0321,11.7,-0.03351,2e-05,3.83311]
[1712578537412,88.67,72758.4378,11.7,-0.03354,2e-05,3.83551]
[1712578543223,88.67,72751.4619,11.7,-0.03365,2e-05,3.846]
[1712578548257,88.67,72749.8233,11.7,-0.03368,2e-05,3.84851]
[1712578553292,88.67,72744.5334,11.7,-0.03377,2e-05,3.85645]
[1712578558327,88.67,72742.3511,11.7,-0.0338,2e-05,3.85966]
[1712578563364,88.67,72731.8596,11.7,-0.03398,2e-05,3.87514]
[1712578568397,88.67,72730.3184,11.7,-0.034,2e-05,3.87731]
[1712578570127,88.66,72730.037,11.7,-0.034,2e-05,3.87769]
[1712578570509,88.66,72726.909,11.7,-0.03405,2e-05,3.88234]
[1712578576456,88.66,72706.3626,11.7,-0.03439,2e-05,3.91272]
[1712578580155,88.66,72708.5761,11.7,-0.03435,2e-05,3.90911]
[1712578585520,88.66,72707.0477,11.7,-0.03438,2e-05,3.9116]
[1712578590555,88.66,72709.2234,11.7,-0.03435,2e-05,3.90872]
[1712578595588,88.67,72702.5656,11.7,-0.03444,2e-05,3.916]
[1712578600625,88.67,72710.9301,11.7,-0.0343,2e-05,3.90373]
[1712578604917,88.67,72716.3161,11.7,-0.03421,2e-05,3.89599]
[1712578605290,88.67,72716.3161,11.7,-0.03421,2e-05,3.89599]
[1712578605574,88.67,72716.1175,11.7,-0.03422,2e-05,3.89638]
[1712578608262,88.67,72702.8582,11.7,-0.03444,2e-05,3.91654]
[1712578608526,88.67,72700.6216,11.7,-0.03448,2e-05,3.91999]
[1712578613717,88.68,72698.4066,11.7,-0.03452,2e-05,3.92377]
[1712578614680,88.68,72698.4066,11.7,-0.03452,2e-05,3.92377]
[1712578614688,88.68,72698.4066,11.7,-0.03452,2e-05,3.92377]
[1712578619759,88.68,72698.3649,11.7,-0.03453,2e-05,3.92427]
[1712578620165,88.68,72698.3649,11.7,-0.03453,2e-05,3.92427]
[1712578625802,88.68,72707.4686,11.7,-0.03438,2e-05,3.911]
[1712578630836,88.68,72697.107,11.7,-0.03456,2e-05,3.92701]
[1712578635877,88.69,72694.5993,11.7,-0.0346,2e-05,3.93109]
[1712578640911,88.69,72691.9371,11.7,-0.03465,2e-05,3.93541]
[1712578642278,88.69,72691.9419,11.7,-0.03465,2e-05,3.93545]
[1712578642475,88.69,72691.9419,11.7,-0.03465,2e-05,3.93545]
[1712578650983,88.69,72689.5809,11.7,-0.03469,2e-05,3.93944]
[1712578656017,88.69,72674.286,11.7,-0.03493,2e-05,3.95968]
[1712578661053,88.69,72664.5761,11.7,-0.03509,2e-05,3.97446]
[1712578666088,88.69,72656.6228,11.7,-0.03523,2e-05,3.98647]
[1712578671123,88.69,72643.7235,11.7,-0.03545,2e-05,4.00595]
[1712578676158,88.69,72646.634,11.7,-0.03539,2e-05,4.00116]
[1712578677085,88.69,72646.634,11.7,-0.03539,2e-05,4.00116]
[1712578677640,88.69,72648.3731,11.7,-0.03536,2e-05,3.99843]
[1712578683207,88.68,72637.2443,11.7,-0.03555,2e-05,4.01515]
[1712578688243,88.68,72634.6827,11.7,-0.03559,2e-05,4.01859]
[1712578693279,88.68,72651.1974,11.7,-0.0353,2e-05,3.99303]
[1712578698322,88.68,72655.4771,11.7,-0.03523,2e-05,3.98633]
[1712578703357,88.68,72661.8293,11.7,-0.03512,2e-05,3.97647]
[1712578708393,88.68,72677.2577,11.7,-0.03486,2e-05,3.95296]
[1712578713413,88.68,72681.1976,11.7,-0.03476,2e-05,3.94397]
[1712578716803,88.68,72676.3475,11.7,-0.03485,2e-05,3.95141]
[1712578720973,88.68,72670.4063,11.7,-0.03495,2e-05,3.96051]
[1712578726240,88.68,72653.9115,11.7,-0.03523,2e-05,3.98558]
[1712578731555,88.68,72656.5604,11.7,-0.03518,2e-05,3.98132]
[1712578732316,88.68,72656.5604,11.7,-0.03518,2e-05,3.98132]
[1712578732786,88.68,72661.3361,11.7,-0.0351,2e-05,3.97401]
[1712578738603,88.68,72669.0083,11.7,-0.03497,2e-05,3.96223]
[1712578743639,88.68,72676.4902,11.7,-0.03484,2e-05,3.95088]
[1712578748674,88.68,72661.7887,11.7,-0.03509,2e-05,3.97332]
[1712578753709,88.68,72657.2163,11.7,-0.03517,2e-05,3.98018]
[1712578754845,88.68,72656.9872,11.7,-0.03517,2e-05,3.9805]
[1712578754975,88.68,72656.9872,11.7,-0.03517,2e-05,3.9805]
[1712578755654,88.68,72656.9381,11.7,-0.03517,2e-05,3.98055]
[1712578755700,88.68,72656.9381,11.7,-0.03517,2e-05,3.98055]
[1712578760763,88.67,72650.7771,11.7,-0.03528,2e-05,3.98981]
[1712578765797,88.67,72644.6085,11.7,-0.03538,2e-05,3.99899]
[1712578770833,88.67,72631.2619,11.7,-0.0356,2e-05,4.01907]
[1712578775868,88.67,72626.2822,11.7,-0.03566,2e-05,4.02306]
[1712578780903,88.66,72630.1219,11.7,-0.03559,2e-05,4.01677]
[1712578785938,88.66,72640.3762,11.7,-0.03541,2e-05,4.00061]
[1712578788413,88.66,72676.362,11.7,-0.03479,2e-05,3.94567]
[1712578793993,88.66,72672.6309,11.7,-0.03486,2e-05,3.9515]
[1712578794901,88.66,72672.6309,11.7,-0.03486,2e-05,3.9515]
[1712578800035,88.66,72675.2251,11.7,-0.03482,2e-05,3.94771]
[1712578805072,88.66,72683.7845,11.7,-0.03467,2e-05,3.93495]
[1712578810107,88.67,72684.2457,11.7,-0.03467,2e-05,3.93451]
[1712578815142,88.67,72659.5222,11.7,-0.03509,2e-05,3.97224]
[1712578820176,88.67,72658.5212,11.7,-0.03511,2e-05,3.97372]
[1712578820940,88.67,72658.5212,11.7,-0.03511,2e-05,3.97372]
[1712578821452,88.67,72658.2174,11.7,-0.03511,2e-05,3.97417]
[1712578822526,88.67,72649.9326,11.7,-0.03525,2e-05,3.9868]
[1712578828232,88.66,72632.1335,11.7,-0.03555,2e-05,4.0137]
[1712578831958,88.66,72633.7025,11.7,-0.0355,2e-05,4.00788]
[1712578837300,88.66,72618.4172,11.7,-0.03575,2e-05,4.03084]
[1712578839950,88.66,72617.8272,11.7,-0.03576,2e-05,4.03152]
[1712578841028,88.66,72614.9619,11.7,-0.03581,2e-05,4.03583]
[1712578841337,88.66,72622.3305,11.7,-0.03568,2e-05,4.02436]
[1712578844344,88.66,72657.6556,11.7,-0.03508,2e-05,3.97077]
[1712578849380,88.67,72681.0254,11.7,-0.0347,2e-05,3.93638]
[1712578852670,88.67,72675.6758,11.7,-0.0348,2e-05,3.94529]
[1712578853807,88.67,72675.1029,11.7,-0.03481,2e-05,3.94642]
[1712578854651,88.68,72694.2134,11.7,-0.03449,2e-05,3.91775]
[1712578858483,88.69,72704.7976,11.7,-0.03433,2e-05,3.90305]
[1712578858491,88.69,72704.7976,11.7,-0.03433,2e-05,3.90305]
[1712578864493,88.7,72708.6395,11.7,-0.03428,2e-05,3.89905]
[1712578869528,88.71,72708.4222,11.7,-0.0343,2e-05,3.90083]
[1712578874563,88.72,72706.0745,11.7,-0.03436,2e-05,3.90595]
[1712578878991,88.73,72716.7445,11.7,-0.03419,2e-05,3.89114]
[1712578883670,88.74,72695.3748,11.7,-0.03457,2e-05,3.92474]
[1712578883976,88.74,72695.3748,11.7,-0.03457,2e-05,3.92474]
[1712578889561,88.75,72703.2181,11.7,-0.03445,2e-05,3.91426]
[1712578894706,88.76,72703.2627,11.7,-0.03444,2e-05,3.91278]
[1712578899740,88.77,72699.9422,11.7,-0.03451,2e-05,3.91914]
[1712578904775,88.78,72708.5331,11.7,-0.03438,2e-05,3.90762]
[1712578909812,88.79,72700.4925,11.7,-0.03453,2e-05,3.92112]
[1712578914846,88.8,72704.031,11.7,-0.03449,2e-05,3.91716]
[1712578919881,88.81,72700.1638,11.7,-0.03457,2e-05,3.92432]
[1712578922669,88.81,72698.9714,11.7,-0.03459,2e-05,3.92665]
[1712578922919,88.82,72700.7557,11.7,-0.03457,2e-05,3.92421]
[1712578928944,88.82,72678.9584,11.7,-0.03495,2e-05,3.95855]
[1712578933979,88.83,72683.9393,11.7,-0.03487,2e-05,3.95203]
[1712578936304,88.83,72674.4469,11.7,-0.03504,2e-05,3.96686]
[1712578942037,88.84,72661.9096,11.7,-0.03526,2e-05,3.98697]
[1712578943872,88.84,72659.5815,11.7,-0.0353,2e-05,3.9907]
[1712578947467,88.85,72661.2801,11.7,-0.03528,2e-05,3.98887]
[1712578953116,88.85,72674.0448,11.7,-0.03505,2e-05,3.96707]
[1712578957039,88.86,72685.2277,11.7,-0.03487,2e-05,3.95087]
[1712578957383,88.86,72685.2277,11.7,-0.03487,2e-05,3.95087]
[1712578963184,88.87,72699.1944,11.7,-0.03465,2e-05,3.93134]
[1712578968192,88.88,72698.2422,11.7,-0.03468,2e-05,3.93376]
[1712578973255,88.89,72683.0332,11.7,-0.03495,2e-05,3.95813]
[1712578978290,88.89,72685.3685,11.7,-0.03492,2e-05,3.9556]
[1712578983324,88.9,72686.5471,11.7,-0.03491,2e-05,3.95482]
[1712578987029,88.91,72685.3514,11.7,-0.03494,2e-05,3.95724]
[1712578992386,88.91,72672.7296,11.7,-0.03516,2e-05,3.97732]
[1712578997422,88.92,72668.7396,11.7,-0.03524,2e-05,3.98434]
[1712578999448,88.92,72666.3882,11.7,-0.03528,2e-05,3.98823]
[1712579004932,88.93,72651.6202,11.7,-0.03554,2e-05,4.01142]
[1712579010514,88.93,72671.7746,11.7,-0.0352,2e-05,3.98116]
[1712579015550,88.93,72672.9632,11.7,-0.03516,2e-05,3.97687]
[1712579020586,88.94,72670.4376,11.7,-0.03521,2e-05,3.98138]
[1712579023747,88.94,72673.1024,11.7,-0.03517,2e-05,3.97771]
[1712579024854,88.94,72676.8676,11.7,-0.03511,2e-05,3.97212]
[1712579030394,88.95,72675.4758,11.7,-0.03514,2e-05,3.97498]
[1712579033678,88.95,72687.8354,11.7,-0.03494,2e-05,3.95668]
[1712579038726,88.96,72677.2911,11.7,-0.03513,2e-05,3.97384]
[1712579043764,88.97,72678.7543,11.7,-0.03511,2e-05,3.97248]
[1712579048799,88.97,72672.8504,11.7,-0.03522,2e-05,3.9823]
[1712579053833,88.98,72656.136,11.7,-0.03551,2e-05,4.00844]
[1712579054820,88.98,72656.136,11.7,-0.03551,2e-05,4.00844]
[1712579055051,88.98,72654.154,11.7,-0.03555,2e-05,4.01158]
[1712579060197,88.98,72663.5475,11.7,-0.0354,2e-05,3.99781]
[1712579065309,88.98,72658.1202,11.7,-0.03549,2e-05,4.00672]
[1712579070952,88.99,72659.1784,11.7,-0.03548,2e-05,4.00582]
[1712579075987,89.0,72683.2931,11.7,-0.03506,2e-05,3.96664]
[1712579081022,89.0,72690.1267,11.7,-0.03495,2e-05,3.95722]
[1712579086057,89.01,72680.0572,11.7,-0.03513,2e-05,3.9734]
[1712579089866,89.01,72681.432,11.7,-0.03511,2e-05,3.97182]
[1712579089904,89.01,72681.432,11.7,-0.03511,2e-05,3.97182]
[1712579095120,89.02,72671.1997,11.7,-0.0353,2e-05,3.98823]
[1712579095823,89.02,72671.1997,11.7,-0.0353,2e-05,3.98823]
[1712579096163,89.02,72672.0815,11.7,-0.03528,2e-05,3.987]
[1712579102170,89.02,72672.1452,11.7,-0.03529,2e-05,3.98758]
[1712579107205,89.03,72684.9333,11.7,-0.03508,2e-05,3.96874]
[1712579112239,89.03,72687.2364,11.7,-0.03505,2e-05,3.96604]
[1712579117274,89.04,72691.0756,11.7,-0.03499,2e-05,3.96116]
[1712579122309,89.05,72691.9864,11.7,-0.03499,2e-05,3.96061]
[1712579127344,89.05,72678.618,11.7,-0.03522,2e-05,3.98164]
[1712579127677,89.05,72678.618,11.7,-0.03522,2e-05,3.98164]
[1712579128451,89.05,72678.618,11.7,-0.03522,2e-05,3.98164]
[1712579134393,89.06,72665.2832,11.7,-0.03543,2e-05,3.99955]
[1712579139413,89.06,72653.8938,11.7,-0.03563,2e-05,4.01741]
[1712579142298,89.06,72647.4099,11.7,-0.03574,2e-05,4.02748]
[1712579147486,89.07,72631.0487,11.7,-0.03604,2e-05,4.05422]
[1712579152522,89.08,72629.8515,11.7,-0.03608,2e-05,4.05755]
[1712579157557,89.09,72614.5058,11.7,-0.03636,2e-05,4.08258]
[1712579157770,89.09,72614.5058,11.7,-0.03636,2e-05,4.08258]
[1712579163599,89.1,72603.2494,11.7,-0.03657,2e-05,4.10148]
[1712579163649,89.1,72603.2494,11.7,-0.03657,2e-05,4.10148]
[1712579169640,89.11,72604.0825,11.7,-0.03657,2e-05,4.10146]
[1712579169654,89.11,72604.0825,11.7,-0.03657,2e-05,4.10146]
[1712579175683,89.12,72591.9914,11.7,-0.0368,2e-05,4.12141]
[1712579180093,89.12,72576.3359,11.7,-0.03708,2e-05,4.14649]
[1712579185426,89.13,72577.2369,11.7,-0.03707,2e-05,4.14587]
[1712579190546,89.13,72580.3944,11.7,-0.03703,2e-05,4.1419]
[1712579195838,89.14,72588.2837,11.7,-0.03687,2e-05,4.12727]
[1712579200862,89.15,72590.9245,11.7,-0.03684,2e-05,4.12412]
[1712579205896,89.15,72601.0715,11.7,-0.03667,2e-05,4.10933]
[1712579206039,89.15,72601.0715,11.7,-0.03667,2e-05,4.10933]
[1712579208671,89.15,72600.8871,11.7,-0.03667,2e-05,4.10954]
[1712579213877,89.15,72602.6946,11.7,-0.03664,2e-05,4.10654]
[1712579218987,89.15,72602.3587,11.7,-0.03664,2e-05,4.10687]
[1712579221500,89.15,72602.3464,11.7,-0.03664,2e-05,4.10682]
[1712579227042,89.16,72580.8074,11.7,-0.03703,2e-05,4.14128]
[1712579232078,89.16,72577.8942,11.7,-0.03709,2e-05,4.14665]
[1712579237112,89.17,72575.8111,11.7,-0.03714,2e-05,4.15065]
[1712579242148,89.17,72570.0722,11.7,-0.03725,2e-05,4.16035]
[1712579247185,89.18,72571.5574,11.7,-0.03723,2e-05,4.15869]
[1712579252217,89.18,72576.494,11.7,-0.03712,2e-05,4.14846]
[1712579257252,89.19,72569.4621,11.7,-0.03725,2e-05,4.16017]
[1712579262287,89.19,72567.6929,11.7,-0.03729,2e-05,4.16359]
[1712579267323,89.2,72564.1951,11.7,-0.03736,2e-05,4.16968]
[1712579272357,89.2,72563.975,11.7,-0.03737,2e-05,4.17059]
[1712579277393,89.21,72577.0487,11.7,-0.03715,2e-05,4.15083]
[1712579282427,89.21,72565.9605,11.7,-0.03735,2e-05,4.16886]
[1712579285360,89.21,72556.5042,11.7,-0.03752,2e-05,4.18403]
[1712579290484,89.21,72523.6783,11.7,-0.03812,2e-05,4.23634]
[1712579295520,89.22,72535.6761,11.7,-0.03791,2e-05,4.21756]
[1712579300554,89.22,72533.0285,11.7,-0.03796,2e-05,4.22201]
[1712579301349,89.22,72533.0285,11.7,-0.03796,2e-05,4.22201]
[1712579306595,89.22,72530.4846,11.7,-0.038,2e-05,4.2263]
[1712579311632,89.22,72525.4048,11.7,-0.03807,2e-05,4.2313]
[1712579316665,89.22,72512.8994,11.7,-0.0383,2e-05,4.25123]
[1712579321702,89.22,72512.0159,11.7,-0.03832,2e-05,4.25262]
[1712579326736,89.22,72502.2235,11.7,-0.03849,2e-05,4.26808]
[1712579331772,89.22,72484.4736,11.7,-0.03882,2e-05,4.29619]
[1712579334521,89.22,72485.8101,11.7,-0.03879,2e-05,4.2939]
[1712579339827,89.21,72461.8728,11.7,-0.03923,2e-05,4.3318]
[1712579341512,89.21,72459.8699,11.7,-0.03926,2e-05,4.3349]
[1712579342579,89.21,72460.746,11.7,-0.03924,2e-05,4.33335]
[1712579342933,89.21,72457.4126,11.7,-0.03931,2e-05,4.33858]
[1712579343462,89.21,72457.4126,11.7,-0.03931,2e-05,4.33858]
[1712579347099,89.21,72437.4722,11.7,-0.03967,2e-05,4.37012]
[1712579347165,89.21,72437.4722,11.7,-0.03967,2e-05,4.37012]
[1712579347204,89.21,72437.4722,11.7,-0.03967,2e-05,4.37012]
[1712579347467,89.21,72437.4722,11.7,-0.03967,2e-05,4.37012]
[1712579349413,89.2,72406.1861,11.7,-0.04026,2e-05,4.42061]
[1712579352919,89.2,72436.8348,11.7,-0.03967,2e-05,4.3698]
[1712579354223,89.2,72440.1411,11.7,-0.0396,2e-05,4.36427]
[1712579354391,89.2,72440.1411,11.7,-0.0396,2e-05,4.36427]
[1712579362988,89.19,72451.1593,11.7,-0.03938,2e-05,4.34506]
[1712579365114,89.18,72438.4496,11.7,-0.03962,2e-05,4.36535]
[1712579371052,89.18,72456.3239,11.7,-0.03925,2e-05,4.33233]
[1712579374243,89.18,72453.9325,11.7,-0.03929,2e-05,4.33585]
[1712579376559,89.17,72463.4828,11.7,-0.03911,2e-05,4.32024]
[1712579376580,89.17,72463.4828,11.7,-0.03911,2e-05,4.32024]
[1712579382128,89.17,72449.3349,11.7,-0.03936,2e-05,4.34231]
[1712579384670,89.17,72430.8372,11.7,-0.0397,2e-05,4.37196]
[1712579386473,89.16,72412.2539,11.7,-0.04005,2e-05,4.4018]
[1712579392198,89.16,72413.7771,11.7,-0.04002,2e-05,4.3992]
[1712579397234,89.16,72409.5842,11.7,-0.0401,2e-05,4.40622]
[1712579400329,89.17,72408.9103,11.7,-0.04012,2e-05,4.40741]
[1712579406298,89.16,72398.574,11.7,-0.04031,2e-05,4.42425]
[1712579411333,89.16,72401.859,11.7,-0.04025,2e-05,4.41885]
[1712579416368,89.16,72418.992,11.7,-0.03992,2e-05,4.39088]
[1712579421403,89.17,72416.0377,11.7,-0.03998,2e-05,4.39591]
[1712579426437,89.17,72427.4211,11.7,-0.03977,2e-05,4.37768]
[1712579431001,89.17,72431.3227,11.7,-0.0397,2e-05,4.3716]
[1712579436506,89.16,72450.1118,11.7,-0.03931,2e-05,4.33709]
[1712579437355,89.16,72450.1118,11.7,-0.03931,2e-05,4.33709]
[1712579442417,89.17,72422.7615,11.7,-0.03983,2e-05,4.38167]
[1712579443968,89.17,72423.4007,11.7,-0.03982,2e-05,4.38068]
[1712579445948,89.17,72425.3219,11.7,-0.03978,2e-05,4.37768]
[1712579446600,89.17,72419.1578,11.7,-0.0399,2e-05,4.38776]
[1712579448300,89.17,72419.1578,11.7,-0.0399,2e-05,4.38776]
[1712579448596,89.17,72386.2445,11.7,-0.04053,2e-05,4.44178]
[1712579449130,89.17,72386.2445,11.7,-0.04053,2e-05,4.44178]
[1712579451491,89.17,72358.4505,11.7,-0.04107,2e-05,4.48796]
[1712579457155,89.17,72356.7204,11.7,-0.04111,2e-05,4.49133]
[1712579458326,89.18,72354.3313,11.7,-0.04115,2e-05,4.49537]
[1712579462603,89.18,72341.4838,11.7,-0.04141,2e-05,4.51692]
[1712579463063,89.18,72331.9646,11.7,-0.04159,2e-05,4.53277]
[1712579466924,89.18,72380.7758,11.7,-0.04065,2e-05,4.45245]
[1712579468960,89.18,72355.7882,11.7,-0.04114,2e-05,4.49388]
[1712579469481,89.18,72365.296,11.7,-0.04095,2e-05,4.47827]
[1712579474786,89.19,72341.079,11.7,-0.04143,2e-05,4.51877]
[1712579476952,89.19,72348.754,11.7,-0.04128,2e-05,4.50614]
[1712579480612,89.19,72376.6742,11.7,-0.04074,2e-05,4.46032]
[1712579481155,89.19,72379.5699,11.7,-0.04069,2e-05,4.4557]
[1712579483828,89.19,72384.2913,11.7,-0.0406,2e-05,4.44823]
[1712579488885,89.2,72402.0263,11.7,-0.04027,2e-05,4.42027]
[1712579490221,89.2,72385.7643,11.7,-0.04059,2e-05,4.44709]
[1712579491713,89.2,72379.4263,11.7,-0.04071,2e-05,4.45766]
[1712579492587,89.2,72379.3165,11.7,-0.04069,2e-05,4.45463]
[1712579497947,89.21,72352.3902,11.7,-0.04121,2e-05,4.49974]
[1712579502966,89.21,72353.329,11.7,-0.0412,2e-05,4.49856]
[1712579508018,89.21,72347.9896,11.7,-0.04131,2e-05,4.50767]
[1712579513053,89.21,72353.5885,11.7,-0.0412,2e-05,4.49875]
[1712579518087,89.22,72348.4716,11.7,-0.0413,2e-05,4.5076]
[1712579519993,89.22,72346.1463,11.7,-0.04135,2e-05,4.51151]
[1712579525137,89.22,72333.2185,11.7,-0.04161,2e-05,4.53322]
[1712579530171,89.22,72353.8874,11.7,-0.04121,2e-05,4.49913]
[1712579535211,89.22,72340.1418,11.7,-0.04148,2e-05,4.52224]
[1712579540244,89.22,72332.9864,11.7,-0.04162,2e-05,4.53436]
[1712579545281,89.22,72337.3845,11.7,-0.04154,2e-05,4.52728]
[1712579546130,89.22,72337.3845,11.7,-0.04154,2e-05,4.52728]
[1712579551323,89.23,72351.0791,11.7,-0.04124,2e-05,4.50144]
[1712579556358,89.23,72360.5387,11.7,-0.04106,2e-05,4.48615]
[1712579560913,89.23,72369.6369,11.7,-0.04089,2e-05,4.47153]
[1712579566427,89.24,72395.3223,11.7,-0.04041,2e-05,4.43023]
[1712579571463,89.24,72404.0092,11.7,-0.04026,2e-05,4.41704]
[1712579572328,89.24,72404.0092,11.7,-0.04026,2e-05,4.41704]
[1712579577399,89.25,72391.1331,11.7,-0.04051,2e-05,4.43904]
[1712579582570,89.26,72390.5016,11.7,-0.04054,2e-05,4.4411]
[1712579586413,89.26,72362.0957,11.7,-0.04109,2e-05,4.48836]
[1712579591636,89.26,72369.3577,11.7,-0.04095,2e-05,4.4769]
[1712579596676,89.27,72364.457,11.7,-0.04105,2e-05,4.48548]
[1712579601710,89.27,72369.1961,11.7,-0.04097,2e-05,4.47812]
[1712579606747,89.28,72362.3152,11.7,-0.04111,2e-05,4.49003]
[1712579611782,89.28,72358.4421,11.7,-0.04116,2e-05,4.49344]
[1712579616817,89.28,72354.483,11.7,-0.04124,2e-05,4.50033]
[1712579620426,89.28,72352.3426,11.7,-0.04128,2e-05,4.50405]
[1712579624719,89.28,72322.2107,11.7,-0.04187,2e-05,4.55413]
[1712579628187,89.28,72305.1448,11.7,-0.0422,2e-05,4.58245]
[1712579632111,89.28,72314.4774,11.7,-0.04202,2e-05,4.56657]
[1712579637965,89.28,72313.024,11.7,-0.04204,2e-05,4.56871]
[1712579643000,89.27,72317.7091,11.7,-0.04195,2e-05,4.56063]
[1712579646023,89.27,72345.3336,11.7,-0.04141,2e-05,4.51466]
[1712579648238,89.28,72351.7991,11.7,-0.04128,2e-05,4.50404]
[1712579649285,89.28,72350.4659,11.7,-0.04131,2e-05,4.50631]
[1712579649493,89.28,72350.4659,11.7,-0.04131,2e-05,4.50631]
[1712579649545,89.28,72350.4659,11.7,-0.04131,2e-05,4.50631]
[1712579649580,89.28,72350.4659,11.7,-0.04131,2e-05,4.50631]
[1712579649602,89.28,72350.4659,11.7,-0.04131,2e-05,4.50631]
[1712579649952,89.28,72350.4659,11.7,-0.04131,2e-05,4.50631]
[1712579651143,89.28,72364.8514,11.7,-0.04103,2e-05,4.4826]
[1712579652065,89.28,72331.8142,11.7,-0.04168,2e-05,4.53758]
[1712579652573,89.28,72321.0835,11.7,-0.04189,2e-05,4.55544]
[1712579653687,89.28,72310.5425,11.7,-0.04209,2e-05,4.57301]
[1712579655034,89.28,72321.3446,11.7,-0.04188,2e-05,4.55493]
[1712579655427,89.28,72334.9426,11.7,-0.04162,2e-05,4.53246]
[1712579661129,89.28,72349.5587,11.7,-0.04133,2e-05,4.50836]
[1712579666163,89.28,72317.956,11.7,-0.04195,2e-05,4.561]
[1712579671197,89.28,72332.3232,11.7,-0.04164,2e-05,4.53357]
[1712579676231,89.28,72331.5096,11.7,-0.04166,2e-05,4.53502]
[1712579681268,89.28,72316.7973,11.7,-0.04194,2e-05,4.55943]
[1712579686303,89.28,72343.1927,11.7,-0.04143,2e-05,4.51553]
[1712579687121,89.28,72343.1927,11.7,-0.04143,2e-05,4.51553]
[1712579692345,89.28,72348.4021,11.7,-0.04133,2e-05,4.50718]
[1712579697387,89.28,72340.2971,11.7,-0.04149,2e-05,4.52082]
[1712579702421,89.28,72340.1402,11.7,-0.04149,2e-05,4.52124]
[1712579707457,89.28,72339.2757,11.7,-0.04151,2e-05,4.52277]
[1712579712493,89.29,72340.2234,11.7,-0.0415,2e-05,4.52135]
[1712579717527,89.29,72328.7641,11.7,-0.04172,2e-05,4.54053]
[1712579721569,89.29,72322.0661,11.7,-0.04185,2e-05,4.55166]
[1712579726581,89.28,72322.0967,11.7,-0.04185,2e-05,4.55148]
[1712579727492,89.28,72329.1403,11.7,-0.04171,2e-05,4.53972]
[1712579729899,89.28,72334.9257,11.7,-0.0416,2e-05,4.53012]
[1712579730196,89.28,72334.9257,11.7,-0.0416,2e-05,4.53012]
[1712579730987,89.29,72337.0755,11.7,-0.04156,2e-05,4.52656]
[1712579731480,89.29,72337.0755,11.7,-0.04156,2e-05,4.52656]
[1712579733413,89.29,72378.759,11.7,-0.04073,2e-05,4.45467]
[1712579738015,89.29,72379.7407,11.7,-0.04071,2e-05,4.45353]
[1712579739964,89.29,72378.669,11.7,-0.04074,2e-05,4.45558]
[1712579740174,89.29,72378.669,11.7,-0.04074,2e-05,4.45558]
[1712579741318,89.29,72376.7608,11.7,-0.04077,2e-05,4.45886]
[1712579741697,89.3,72349.1201,11.7,-0.04131,2e-05,4.50474]
[1712579743712,89.3,72318.7876,11.7,-0.0419,2e-05,4.55516]
[1712579748746,89.29,72311.2243,11.7,-0.04205,2e-05,4.56753]
[1712579753782,89.29,72308.2365,11.7,-0.04211,2e-05,4.57223]
[1712579755927,89.29,72314.2806,11.7,-0.04199,2e-05,4.56208]
[1712579757271,89.29,72295.3918,11.7,-0.04236,2e-05,4.59364]
[1712579762845,89.29,72286.8015,11.7,-0.04252,2e-05,4.60734]
[1712579767879,89.28,72282.6102,11.7,-0.0426,2e-05,4.6135]
[1712579772912,89.28,72281.065,11.7,-0.04262,2e-05,4.61551]
[1712579776002,89.27,72292.0825,11.7,-0.0424,2e-05,4.59667]
[1712579776308,89.27,72292.0825,11.7,-0.0424,2e-05,4.59667]
[1712579776928,89.27,72292.0825,11.7,-0.0424,2e-05,4.59667]
[1712579777004,89.27,72288.6793,11.7,-0.04246,2e-05,4.60248]
[1712579782867,89.27,72261.2141,11.7,-0.043,2e-05,4.64797]
[1712579788020,89.26,72264.8324,11.7,-0.04292,2e-05,4.64083]
[1712579793053,89.26,72290.1345,11.7,-0.04238,2e-05,4.59415]
[1712579798090,89.25,72295.1529,11.7,-0.04227,2e-05,4.58532]
[1712579803126,89.25,72297.7434,11.7,-0.04222,2e-05,4.58058]
[1712579804730,89.25,72301.1704,11.7,-0.04215,2e-05,4.57477]
[1712579806012,89.25,72302.0342,11.7,-0.04213,2e-05,4.57327]
[1712579811122,89.25,72317.2941,11.7,-0.04183,2e-05,4.54778]
[1712579814245,89.25,72293.689,11.7,-0.0423,2e-05,4.58706]
[1712579819994,89.25,72289.0976,11.7,-0.04238,2e-05,4.5943]
[1712579825240,89.24,72289.0265,11.7,-0.04238,2e-05,4.59401]
[1712579830314,89.24,72303.7533,11.7,-0.04208,2e-05,4.56892]
[1712579835348,89.24,72302.2467,11.7,-0.04211,2e-05,4.5712]
[1712579840384,89.24,72302.2633,11.7,-0.04211,2e-05,4.57091]
[1712579845420,89.24,72304.0936,11.7,-0.04207,2e-05,4.56758]
[1712579850454,89.24,72327.9216,11.7,-0.0416,2e-05,4.52773]
[1712579852588,89.24,72333.8811,11.7,-0.04145,2e-05,4.5145]
[1712579853235,89.24,72333.8811,11.7,-0.04145,2e-05,4.5145]
[1712579853625,89.24,72355.7086,11.7,-0.04103,2e-05,4.47862]
[1712579854736,89.24,72369.6709,11.7,-0.04076,2e-05,4.45592]
[1712579860348,89.24,72338.269,11.7,-0.04138,2e-05,4.50831]
[1712579865413,89.24,72311.6886,11.7,-0.0419,2e-05,4.55258]
[1712579867468,89.24,72294.2283,11.7,-0.04224,2e-05,4.58174]
[1712579872616,89.24,72301.0396,11.7,-0.04211,2e-05,4.56997]
[1712579874450,89.24,72298.4182,11.7,-0.04216,2e-05,4.57425]
[1712579874460,89.24,72298.4182,11.7,-0.04216,2e-05,4.57425]
[1712579879663,89.24,72323.8628,11.7,-0.04165,2e-05,4.53166]
[1712579884698,89.24,72326.0299,11.7,-0.04161,2e-05,4.52806]
[1712579889734,89.24,72348.4265,11.7,-0.04118,2e-05,4.49105]
[1712579894770,89.24,72343.4935,11.7,-0.04128,2e-05,4.49955]
[1712579899803,89.24,72329.5317,11.7,-0.04155,2e-05,4.52301]
[1712579904839,89.24,72316.0419,11.7,-0.04182,2e-05,4.5455]
[1712579909874,89.24,72302.6287,11.7,-0.04208,2e-05,4.56773]
[1712579914909,89.24,72288.4061,11.7,-0.04233,2e-05,4.5878]
[1712579919945,89.24,72301.3992,11.7,-0.04207,2e-05,4.56579]
[1712579923207,89.24,72319.7464,11.7,-0.04171,2e-05,4.5351]
[1712579924686,89.24,72336.1993,11.7,-0.04139,2e-05,4.50797]
[1712579930014,89.24,72359.0168,11.7,-0.04095,2e-05,4.47076]
[1712579935048,89.25,72369.4667,11.7,-0.04076,2e-05,4.4542]
[1712579938070,89.25,72340.514,11.7,-0.04132,2e-05,4.50233]
[1712579939007,89.25,72340.514,11.7,-0.04132,2e-05,4.50233]
[1712579939069,89.25,72340.514,11.7,-0.04132,2e-05,4.50233]
[1712579940045,89.25,72340.8581,11.7,-0.04131,2e-05,4.50182]
[1712579942106,89.25,72298.7514,11.7,-0.04214,2e-05,4.57212]
[1712579947139,89.25,72308.1668,11.7,-0.04195,2e-05,4.55616]
[1712579952176,89.25,72329.1263,11.7,-0.04154,2e-05,4.5212]
[1712579957207,89.25,72334.206,11.7,-0.04144,2e-05,4.5129]
[1712579962245,89.25,72325.1846,11.7,-0.04162,2e-05,4.52798]
[1712579967279,89.25,72335.2198,11.7,-0.04143,2e-05,4.51149]
[1712579972312,89.26,72351.8266,11.7,-0.04108,2e-05,4.48094]
[1712579977350,89.26,72355.7474,11.7,-0.04101,2e-05,4.47494]
[1712579977489,89.26,72355.7474,11.7,-0.04101,2e-05,4.47494]
[1712579983390,89.26,72335.0614,11.7,-0.04141,2e-05,4.50953]
[1712579988413,89.26,72342.886,11.7,-0.04127,2e-05,4.49689]
[1712579993463,89.27,72342.4668,11.7,-0.04128,2e-05,4.49794]
[1712579998498,89.27,72341.0814,11.7,-0.04131,2e-05,4.50055]
[1712580003530,89.27,72352.7478,11.7,-0.04109,2e-05,4.48162]
[1712580008567,89.27,72351.2852,11.7,-0.04112,2e-05,4.48446]
[1712580008989,89.27,72351.2852,11.7,-0.04112,2e-05,4.48446]
[1712580009999,89.27,72354.3759,11.7,-0.04106,2e-05,4.47945]
[1712580014048,89.28,72358.3225,11.7,-0.04099,2e-05,4.47352]
[1712580019299,89.28,72380.2378,11.7,-0.04058,2e-05,4.43821]
[1712580021733,89.29,72372.849,11.7,-0.04072,2e-05,4.45081]
[1712580027702,89.29,72355.9459,11.7,-0.04106,2e-05,4.47933]
[1712580032742,89.3,72370.7921,11.7,-0.04075,2e-05,4.45206]
[1712580037780,89.3,72378.0361,11.7,-0.04062,2e-05,4.44086]
[1712580041236,89.3,72381.7475,11.7,-0.04055,2e-05,4.43526]
[1712580041241,89.3,72381.7475,11.7,-0.04055,2e-05,4.43526]
[1712580046600,89.3,72378.8014,11.7,-0.04061,2e-05,4.43996]
[1712580046641,89.3,72378.8014,11.7,-0.04061,2e-05,4.43996]
[1712580051879,89.31,72375.9047,11.7,-0.04067,2e-05,4.44539]
[1712580055514,89.31,72377.6326,11.7,-0.04064,2e-05,4.44301]
[1712580055599,89.31,72377.6326,11.7,-0.04064,2e-05,4.44301]
[1712580057255,89.31,72377.8195,11.7,-0.04064,2e-05,4.44277]
[1712580057302,89.31,72377.8195,11.7,-0.04064,2e-05,4.44277]
[1712580062957,89.32,72375.1211,11.7,-0.0407,2e-05,4.44789]
[1712580063794,89.32,72371.6517,11.7,-0.04077,2e-05,4.45373]
[1712580068998,89.32,72357.8923,11.7,-0.04104,2e-05,4.4769]
[1712580070933,89.32,72356.2098,11.7,-0.04107,2e-05,4.47977]
[1712580076044,89.32,72371.9961,11.7,-0.04077,2e-05,4.45437]
[1712580076084,89.32,72371.9961,11.7,-0.04077,2e-05,4.45437]
[1712580082089,89.32,72395.0573,11.7,-0.04033,2e-05,4.41634]
[1712580084281,89.32,72391.1779,11.7,-0.0404,2e-05,4.42259]
[1712580084291,89.32,72391.1779,11.7,-0.0404,2e-05,4.42259]
[1712580086574,89.32,72387.1468,11.7,-0.04048,2e-05,4.4293]
[1712580086587,89.32,72387.1468,11.7,-0.04048,2e-05,4.4293]
[1712580092160,89.32,72398.4556,11.7,-0.04024,2e-05,4.40727]
[1712580097195,89.32,72420.3215,11.7,-0.03982,2e-05,4.37169]
[1712580102232,89.32,72415.229,11.7,-0.03992,2e-05,4.38005]
[1712580107267,89.32,72420.0442,11.7,-0.03983,2e-05,4.37245]
[1712580112302,89.32,72419.3363,11.7,-0.03984,2e-05,4.37366]
[1712580117337,89.33,72403.9214,11.7,-0.04014,2e-05,4.39882]
[1712580122372,89.33,72410.4143,11.7,-0.04001,2e-05,4.38824]
[1712580126143,89.33,72410.1115,11.7,-0.04002,2e-05,4.38874]
[1712580131435,89.33,72427.5615,11.7,-0.0397,2e-05,4.36134]
[1712580136470,89.34,72443.0498,11.7,-0.03942,2e-05,4.33745]
[1712580141505,89.35,72448.8756,11.7,-0.03933,2e-05,4.32937]
[1712580146540,89.36,72446.4967,11.7,-0.03939,2e-05,4.33455]
[1712580151576,89.37,72445.6597,11.7,-0.03939,2e-05,4.33385]
[1712580155774,89.38,72460.8988,11.7,-0.03912,2e-05,4.31043]
[1712580157754,89.38,72462.0137,11.7,-0.0391,2e-05,4.30895]
[1712580163660,89.39,72483.9468,11.7,-0.03872,2e-05,4.27614]
[1712580167395,89.4,72487.9685,11.7,-0.03866,2e-05,4.27077]
[1712580170099,89.41,72485.4265,11.7,-0.03872,2e-05,4.27593]
[1712580175743,89.42,72490.5576,11.7,-0.03864,2e-05,4.26909]
[1712580180779,89.42,72470.7573,11.7,-0.03901,2e-05,4.30162]
[1712580185813,89.43,72463.9745,11.7,-0.03915,2e-05,4.31317]
[1712580190850,89.43,72472.9574,11.7,-0.03899,2e-05,4.29946]
[1712580194761,89.44,72485.2229,11.7,-0.03877,2e-05,4.28034]
[1712580199918,89.44,72485.3947,11.7,-0.03878,2e-05,4.2811]
[1712580204952,89.45,72458.5049,11.7,-0.03928,2e-05,4.32492]
[1712580209989,89.45,72458.6881,11.7,-0.03928,2e-05,4.32507]
[1712580215028,89.46,72462.7447,11.7,-0.03919,2e-05,4.3158]
[1712580215243,89.46,72462.7447,11.7,-0.03919,2e-05,4.3158]
[1712580221067,89.46,72460.1138,11.7,-0.03924,2e-05,4.32075]
[1712580226101,89.46,72465.4033,11.7,-0.03915,2e-05,4.31272]
[1712580231136,89.47,72461.0906,11.7,-0.03924,2e-05,4.32011]
[1712580236173,89.47,72457.2722,11.7,-0.03931,2e-05,4.32666]
[1712580241208,89.47,72449.0252,11.7,-0.03947,2e-05,4.34027]
[1712580246244,89.47,72446.1025,11.7,-0.03953,2e-05,4.34522]
[1712580248203,89.47,72444.9315,11.7,-0.03955,2e-05,4.34715]
[1712580253292,89.48,72462.5575,11.7,-0.03923,2e-05,4.31983]
[1712580258327,89.49,72464.608,11.7,-0.03921,2e-05,4.31784]
[1712580263363,89.5,72454.1402,11.7,-0.03942,2e-05,4.33591]
[1712580268400,89.51,72457.8135,11.7,-0.03936,2e-05,4.3312]
[1712580273413,89.52,72457.2289,11.7,-0.03936,2e-05,4.33028]
[1712580278469,89.53,72463.5479,11.7,-0.03926,2e-05,4.32138]
[1712580283505,89.54,72460.4411,11.7,-0.03933,2e-05,4.32764]
[1712580288539,89.54,72463.9723,11.7,-0.03928,2e-05,4.32322]
[1712580293575,89.55,72465.8977,11.7,-0.03926,2e-05,4.32136]
[1712580298610,89.56,72465.2935,11.7,-0.03928,2e-05,4.32361]
[1712580303645,89.57,72455.4607,11.7,-0.03948,2e-05,4.34055]
[1712580308681,89.58,72448.5483,11.7,-0.03962,2e-05,4.35275]
[1712580313714,89.58,72460.4964,11.7,-0.03941,2e-05,4.33459]
[1712580315611,89.59,72461.8307,11.7,-0.03939,2e-05,4.33267]
[1712580320764,89.6,72468.197,11.7,-0.03928,2e-05,4.32375]
[1712580325798,89.6,72482.3148,11.7,-0.03903,2e-05,4.30229]
[1712580330640,89.61,72499.3784,11.7,-0.03873,2e-05,4.27618]
[1712580335869,89.63,72478.9186,11.7,-0.03911,2e-05,4.3078]
[1712580339526,89.63,72477.6485,11.7,-0.03914,2e-05,4.31082]
[1712580344934,89.65,72487.517,11.7,-0.03898,2e-05,4.29718]
[1712580349968,89.66,72481.5847,11.7,-0.03911,2e-05,4.30839]
[1712580355005,89.67,72477.9752,11.7,-0.0392,2e-05,4.31586]
[1712580360040,89.68,72483.664,11.7,-0.03911,2e-05,4.30836]
[1712580365073,89.7,72486.9111,11.7,-0.03907,2e-05,4.30487]
[1712580369289,89.7,72491.8529,11.7,-0.03899,2e-05,4.29802]
[1712580369433,89.71,72510.7673,11.7,-0.03864,2e-05,4.26825]
[1712580371656,89.71,72525.1848,11.7,-0.03839,2e-05,4.24621]
[1712580377161,89.73,72528.769,11.7,-0.03835,2e-05,4.24319]
[1712580380911,89.74,72535.9176,11.7,-0.03824,2e-05,4.23323]
[1712580382163,89.74,72533.7214,11.7,-0.03828,2e-05,4.23715]
[1712580382177,89.74,72533.7214,11.7,-0.03828,2e-05,4.23715]
[1712580387233,89.76,72520.39,11.7,-0.03856,2e-05,4.26085]
[1712580392268,89.77,72511.6087,11.7,-0.03871,2e-05,4.27344]
[1712580392775,89.77,72511.6087,11.7,-0.03871,2e-05,4.27344]
[1712580394076,89.78,72516.1999,11.7,-0.03863,2e-05,4.26654]
[1712580399319,89.79,72515.0771,11.7,-0.03868,2e-05,4.27063]
[1712580404354,89.81,72502.4784,11.7,-0.03893,2e-05,4.29267]
[1712580404421,89.81,72502.4784,11.7,-0.03893,2e-05,4.29267]
[1712580406115,89.81,72499.2453,11.7,-0.03899,2e-05,4.29818]
[1712580407356,89.81,72493.7532,11.7,-0.0391,2e-05,4.30729]
[1712580407393,89.81,72496.5859,11.7,-0.03905,2e-05,4.3031]
[1712580413308,89.83,72500.6177,11.7,-0.039,2e-05,4.29843]
[1712580418219,89.84,72493.24,11.7,-0.03915,2e-05,4.31196]
[1712580423224,89.85,72487.9718,11.7,-0.03927,2e-05,4.32206]
[1712580428521,89.86,72485.4573,11.7,-0.03934,2e-05,4.32805]
[1712580433557,89.87,72478.0571,11.7,-0.03949,2e-05,4.34148]
[1712580434582,89.88,72478.8429,11.7,-0.03948,2e-05,4.34051]
[1712580434872,89.88,72478.8429,11.7,-0.03948,2e-05,4.34051]
[1712580435193,89.88,72478.8429,11.7,-0.03948,2e-05,4.34051]
[1712580436349,89.88,72478.2566,11.7,-0.03949,2e-05,4.34174]
[1712580436578,89.88,72446.6567,11.7,-0.04009,2e-05,4.39293]
[1712580438750,89.88,72446.3421,11.7,-0.0401,2e-05,4.39385]
[1712580442487,89.89,72454.498,11.7,-0.03995,2e-05,4.38131]
[1712580447655,89.9,72448.5441,11.7,-0.04008,2e-05,4.39222]
[1712580452690,89.9,72439.7687,11.7,-0.04023,2e-05,4.40421]
[1712580457725,89.91,72443.891,11.7,-0.04016,2e-05,4.3983]
[1712580462759,89.92,72442.3045,11.7,-0.0402,2e-05,4.40197]
[1712580467799,89.92,72419.7711,11.7,-0.04064,2e-05,4.43943]
[1712580472833,89.93,72415.4846,11.7,-0.04073,2e-05,4.44703]
[1712580474107,89.93,72418.0415,11.7,-0.04068,2e-05,4.44298]
[1712580479882,89.93,72418.4929,11.7,-0.04068,2e-05,4.44297]
[1712580484014,89.94,72424.7957,11.7,-0.04057,2e-05,4.43323]
[1712580489956,89.95,72441.7724,11.7,-0.04027,2e-05,4.40761]
[1712580494992,89.96,72451.397,11.7,-0.04011,2e-05,4.39385]
[1712580500027,89.98,72446.8131,11.7,-0.04021,2e-05,4.40317]
[1712580505063,89.99,72437.0635,11.7,-0.04042,2e-05,4.42074]
[1712580510096,90.0,72439.4548,11.7,-0.04039,2e-05,4.41856]
[1712580515136,90.01,72446.8747,11.7,-0.04024,2e-05,4.40499]
[1712580520169,90.03,72457.0208,11.7,-0.04007,2e-05,4.39052]
[1712580525204,90.04,72450.0427,11.7,-0.04023,2e-05,4.40359]
[1712580530238,90.05,72441.9077,11.7,-0.0404,2e-05,4.41858]
[1712580534362,90.06,72444.1158,11.7,-0.04037,2e-05,4.41632]
[1712580534368,90.06,72444.1158,11.7,-0.04037,2e-05,4.41632]
[1712580540319,90.07,72456.8062,11.7,-0.04016,2e-05,4.39785]
[1712580545354,90.09,72454.3401,11.7,-0.04022,2e-05,4.40357]
[1712580550391,90.1,72450.4573,11.7,-0.04031,2e-05,4.41151]
[1712580555413,90.11,72441.5365,11.7,-0.0405,2e-05,4.42749]
[1712580557353,90.11,72447.5666,11.7,-0.04039,2e-05,4.41802]
[1712580562474,90.13,72453.4975,11.7,-0.0403,2e-05,4.41047]
[1712580567509,90.14,72449.3021,11.7,-0.0404,2e-05,4.41897]
[1712580572543,90.15,72445.984,11.7,-0.04045,2e-05,4.42265]
[1712580577579,90.16,72448.3053,11.7,-0.04043,2e-05,4.42051]
[1712580582613,90.17,72451.5356,11.7,-0.04038,2e-05,4.41691]
[1712580583154,90.17,72451.5356,11.7,-0.04038,2e-05,4.41691]
[1712580588656,90.19,72448.2108,11.7,-0.04048,2e-05,4.42513]
[1712580593689,90.21,72439.4306,11.7,-0.04067,2e-05,4.44171]
[1712580598725,90.22,72446.6797,11.7,-0.04056,2e-05,4.43225]
[1712580603761,90.24,72452.7,11.7,-0.04047,2e-05,4.42486]
[1712580608794,90.26,72443.3715,11.7,-0.04068,2e-05,4.44233]
[1712580613830,90.27,72444.0718,11.7,-0.04069,2e-05,4.44344]
[1712580618866,90.29,72445.7421,11.7,-0.04068,2e-05,4.44298]
[1712580620292,90.29,72428.5375,11.7,-0.04102,2e-05,4.4714]
[1712580622895,90.3,72398.5041,11.7,-0.04161,2e-05,4.52177]
[1712580627930,90.31,72396.9435,11.7,-0.04166,2e-05,4.52596]
[1712580629307,90.31,72395.852,11.7,-0.04168,2e-05,4.52808]
[1712580629798,90.31,72395.852,11.7,-0.04168,2e-05,4.52808]
[1712580634981,90.32,72377.4511,11.7,-0.04203,2e-05,4.55695]
[1712580640014,90.33,72381.2064,11.7,-0.04197,2e-05,4.55209]
[1712580645049,90.34,72382.8838,11.7,-0.04196,2e-05,4.55067]
[1712580650083,90.35,72389.8509,11.7,-0.04184,2e-05,4.54059]
[1712580655120,90.36,72393.3108,11.7,-0.04179,2e-05,4.53638]
[1712580660158,90.37,72382.1464,11.7,-0.04202,2e-05,4.55615]
[1712580665190,90.38,72377.8255,11.7,-0.04212,2e-05,4.56456]
[1712580670224,90.39,72359.7739,11.7,-0.04249,2e-05,4.59557]
[1712580675259,90.4,72357.6458,11.7,-0.04254,2e-05,4.60011]
[1712580680295,90.4,72335.7905,11.7,-0.04298,2e-05,4.63727]
[1712580685330,90.41,72349.0783,11.7,-0.04273,2e-05,4.61592]
[1712580690367,90.41,72331.6036,11.7,-0.04308,2e-05,4.64568]
[1712580695401,90.41,72329.6958,11.7,-0.0431,2e-05,4.64605]
[1712580700438,90.42,72322.0479,11.7,-0.04326,2e-05,4.65937]
[1712580705474,90.42,72323.2758,11.7,-0.04324,2e-05,4.65775]
[1712580710509,90.42,72324.9994,11.7,-0.04321,2e-05,4.65533]
[1712580715547,90.43,72329.314,11.7,-0.04313,2e-05,4.6486]
[1712580720580,90.43,72320.1697,11.7,-0.04331,2e-05,4.66436]
[1712580725616,90.43,72329.2922,11.7,-0.04314,2e-05,4.64957]
[1712580730650,90.44,72333.1291,11.7,-0.04307,2e-05,4.6437]
[1712580735686,90.44,72350.1733,11.7,-0.04274,2e-05,4.61595]
[1712580740720,90.45,72350.6127,11.7,-0.04274,2e-05,4.61604]
[1712580741413,90.45,72323.4325,11.7,-0.04328,2e-05,4.66152]
[1712580746763,90.45,72333.3118,11.7,-0.04309,2e-05,4.64544]
[1712580751803,90.46,72321.3529,11.7,-0.0433,2e-05,4.66246]
[1712580756834,90.46,72324.2706,11.7,-0.04325,2e-05,4.65802]
[1712580761867,90.46,72322.395,11.7,-0.04329,2e-05,4.66152]
[1712580766904,90.46,72324.1469,11.7,-0.04326,2e-05,4.65903]
[1712580771937,90.47,72329.949,11.7,-0.04315,2e-05,4.64981]
[1712580776973,90.47,72322.6793,11.7,-0.0433,2e-05,4.6624]
[1712580782026,90.47,72323.5747,11.7,-0.04329,2e-05,4.66126]
[1712580787060,90.48,72328.8505,11.7,-0.04319,2e-05,4.65291]
[1712580792094,90.48,72331.7946,11.7,-0.04313,2e-05,4.64845]
[1712580797130,90.48,72332.6832,11.7,-0.04312,2e-05,4.64752]
[1712580802165,90.49,72318.1862,11.7,-0.04342,2e-05,4.67218]
[1712580807201,90.49,72328.4273,11.7,-0.04322,2e-05,4.65546]
[1712580812236,90.49,72340.0052,11.7,-0.04296,2e-05,4.63307]
[1712580814878,90.49,72352.9715,11.7,-0.04271,2e-05,4.61177]
[1712580820300,90.5,72383.1431,11.7,-0.04212,2e-05,4.56217]
[1712580825339,90.5,72406.8927,11.7,-0.04166,2e-05,4.52344]
[1712580830371,90.5,72389.3957,11.7,-0.04201,2e-05,4.5527]
[1712580831788,90.5,72388.8689,11.7,-0.04202,2e-05,4.55363]
[1712580836414,90.51,72357.7878,11.7,-0.04264,2e-05,4.60606]
[1712580839281,90.51,72365.611,11.7,-0.04249,2e-05,4.59344]
[1712580844473,90.52,72367.4184,11.7,-0.04246,2e-05,4.59151]
[1712580849506,90.52,72362.9737,11.7,-0.04256,2e-05,4.59968]
[1712580854544,90.53,72373.6485,11.7,-0.04236,2e-05,4.58291]
[1712580859578,90.54,72366.9955,11.7,-0.0425,2e-05,4.59478]
[1712580864613,90.54,72365.859,11.7,-0.04253,2e-05,4.59746]
[1712580869655,90.55,72356.7127,11.7,-0.04272,2e-05,4.61336]
[1712580874691,90.55,72353.3342,11.7,-0.04277,2e-05,4.61618]
[1712580879726,90.56,72351.0961,11.7,-0.04282,2e-05,4.6205]
[1712580884763,90.56,72356.9053,11.7,-0.04271,2e-05,4.61153]
[1712580889686,90.56,72334.6713,11.7,-0.04316,2e-05,4.64891]
[1712580894833,90.57,72333.4578,11.7,-0.04319,2e-05,4.65149]
[1712580899506,90.57,72338.9016,11.7,-0.04308,2e-05,4.64278]
[1712580904903,90.58,72347.4904,11.7,-0.04292,2e-05,4.6293]
[1712580909937,90.58,72338.4552,11.7,-0.04311,2e-05,4.645]
[1712580914976,90.58,72342.8683,11.7,-0.04303,2e-05,4.63827]
[1712580920008,90.59,72348.3822,11.7,-0.04293,2e-05,4.62987]
[1712580925043,90.59,72348.2301,11.7,-0.04294,2e-05,4.63083]
[1712580930080,90.6,72349.6531,11.7,-0.04292,2e-05,4.62918]
[1712580935113,90.6,72347.7241,11.7,-0.04294,2e-05,4.62967]
[1712580940126,90.61,72346.7364,11.7,-0.04296,2e-05,4.63187]
[1712580945188,90.61,72353.0082,11.7,-0.04285,2e-05,4.62233]
[1712580950229,90.62,72353.3941,11.7,-0.04285,2e-05,4.62245]
[1712580955265,90.62,72355.2902,11.7,-0.04282,2e-05,4.6201]
[1712580960300,90.63,72354.9623,11.7,-0.04284,2e-05,4.62144]
[1712580965337,90.64,72358.7901,11.7,-0.04277,2e-05,4.61597]
[1712580970371,90.64,72353.7006,11.7,-0.04288,2e-05,4.62521]
[1712580973502,90.64,72343.4746,11.7,-0.04309,2e-05,4.64267]
[1712580979434,90.65,72347.1221,11.7,-0.04303,2e-05,4.63739]
[1712580984470,90.65,72334.1198,11.7,-0.04329,2e-05,4.65975]
[1712580989505,90.66,72343.8959,11.7,-0.04311,2e-05,4.64416]
[1712580994539,90.66,72344.3039,11.7,-0.04308,2e-05,4.64079]
[1712580999575,90.67,72339.788,11.7,-0.04317,2e-05,4.649]
[1712581004611,90.67,72341.7347,11.7,-0.04314,2e-05,4.64628]
[1712581009646,90.68,72341.3399,11.7,-0.04316,2e-05,4.64774]
[1712581014679,90.68,72334.7781,11.7,-0.0433,2e-05,4.65933]
[1712581019715,90.69,72333.1662,11.7,-0.04334,2e-05,4.66255]
[1712581024750,90.69,72336.78,11.7,-0.04327,2e-05,4.65711]
[1712581029796,90.7,72350.0579,11.7,-0.04301,2e-05,4.63562]
[1712581034828,90.7,72332.9891,11.7,-0.04336,2e-05,4.66474]
[1712581038043,90.7,72330.8628,11.7,-0.04341,2e-05,4.66859]
[1712581043891,90.71,72339.4525,11.7,-0.04324,2e-05,4.65472]
[1712581048926,90.71,72338.7283,11.7,-0.04326,2e-05,4.65641]
[1712581053964,90.71,72317.1942,11.7,-0.04367,2e-05,4.68939]
[1712581058996,90.71,72317.2716,11.7,-0.04367,2e-05,4.68945]
[1712581064031,90.71,72312.1178,11.7,-0.04377,2e-05,4.69824]
[1712581069068,90.71,72309.8432,11.7,-0.04382,2e-05,4.70217]
[1712581071921,90.71,72310.308,11.7,-0.04381,2e-05,4.70143]
[1712581073457,90.71,72292.3498,11.7,-0.04417,2e-05,4.73166]
[1712581079138,90.71,72304.6466,11.7,-0.04392,2e-05,4.71085]
[1712581084175,90.71,72324.0546,11.7,-0.04354,2e-05,4.67843]
[1712581085297,90.72,72324.9383,11.7,-0.04352,2e-05,4.67701]
[1712581085349,90.72,72324.9383,11.7,-0.04352,2e-05,4.67701]
[1712581091223,90.71,72335.9326,11.7,-0.04329,2e-05,4.65806]
[1712581096259,90.71,72336.0768,11.7,-0.04328,2e-05,4.65724]
[1712581101298,90.7,72335.1029,11.7,-0.0433,2e-05,4.65827]
[1712581106332,90.7,72331.1996,11.7,-0.04337,2e-05,4.66416]
[1712581111368,90.69,72329.2421,11.7,-0.04337,2e-05,4.66334]
[1712581116403,90.69,72338.2716,11.7,-0.04318,2e-05,4.64773]
[1712581121437,90.69,72335.3101,11.7,-0.04324,2e-05,4.65218]
[1712581126472,90.68,72336.3791,11.7,-0.04321,2e-05,4.64989]
[1712581131506,90.68,72337.5927,11.7,-0.04318,2e-05,4.64738]
[1712581136542,90.68,72337.265,11.7,-0.04318,2e-05,4.64746]
[1712581140400,90.68,72335.1101,11.7,-0.04322,2e-05,4.65074]
[1712581145605,90.67,72347.5368,11.7,-0.04297,2e-05,4.62947]
[1712581150640,90.67,72340.1626,11.7,-0.04311,2e-05,4.64134]
[1712581155675,90.67,72340.2476,11.7,-0.0431,2e-05,4.64086]
[1712581160711,90.66,72322.8146,11.7,-0.04344,2e-05,4.66924]
[1712581165746,90.66,72319.155,11.7,-0.04351,2e-05,4.67465]
[1712581170780,90.65,72319.7553,11.7,-0.04349,2e-05,4.67296]
[1712581175815,90.65,72319.7324,11.7,-0.04345,2e-05,4.66887]
[1712581180851,90.64,72319.2393,11.7,-0.04345,2e-05,4.66901]
[1712581185886,90.64,72312.7512,11.7,-0.04357,2e-05,4.67917]
[1712581190921,90.63,72310.6702,11.7,-0.04361,2e-05,4.68193]
[1712581195966,90.63,72296.6404,11.7,-0.04388,2e-05,4.70462]
[1712581200660,90.62,72293.6942,11.7,-0.04393,2e-05,4.7088]
[1712581206037,90.61,72315.7034,11.7,-0.04348,2e-05,4.67088]
[1712581211072,90.61,72298.2207,11.7,-0.04382,2e-05,4.6995]
[1712581216109,90.6,72286.0001,11.7,-0.04405,2e-05,4.71906]
[1712581221149,90.59,72278.0414,11.7,-0.0442,2e-05,4.73143]
[1712581226185,90.59,72289.2836,11.7,-0.04396,2e-05,4.71149]
[1712581231218,90.58,72313.8112,11.7,-0.04343,2e-05,4.66596]
[1712581234481,90.58,72327.9455,11.7,-0.04315,2e-05,4.6421]
[1712581240286,90.58,72310.0801,11.7,-0.04349,2e-05,4.67128]
[1712581245324,90.57,72330.1767,11.7,-0.04308,2e-05,4.63689]
[1712581249354,90.57,72303.415,11.7,-0.04361,2e-05,4.68122]
[1712581249983,90.57,72303.415,11.7,-0.04361,2e-05,4.68122]
[1712581255394,90.56,72310.4478,11.7,-0.04346,2e-05,4.66856]
[1712581260413,90.56,72314.0808,11.7,-0.04338,2e-05,4.66184]
[1712581265466,90.55,72307.0642,11.7,-0.04352,2e-05,4.67298]
[1712581270504,90.55,72299.2914,11.7,-0.04366,2e-05,4.68532]
[1712581275536,90.54,72301.4461,11.7,-0.04361,2e-05,4.68093]
[1712581280572,90.54,72297.4075,11.7,-0.04368,2e-05,4.6869]
[1712581285609,90.53,72304.4437,11.7,-0.04353,2e-05,4.67435]
[1712581290643,90.53,72297.384,11.7,-0.04367,2e-05,4.68555]
[1712581293313,90.53,72294.4652,11.7,-0.04369,2e-05,4.68667]
[1712581294105,90.52,72296.5753,11.7,-0.04365,2e-05,4.68297]
[1712581295028,90.52,72280.5623,11.7,-0.04397,2e-05,4.70995]
[1712581296318,90.52,72280.5623,11.7,-0.04397,2e-05,4.70995]
[1712581301721,90.53,72285.7899,11.7,-0.04387,2e-05,4.70132]
[1712581304183,90.53,72279.9466,11.7,-0.04399,2e-05,4.7112]
[1712581304659,90.53,72279.9466,11.7,-0.04399,2e-05,4.7112]
[1712581309777,90.52,72272.7904,11.7,-0.04412,2e-05,4.72229]
[1712581314811,90.51,72280.7525,11.7,-0.04395,2e-05,4.70783]
[1712581319847,90.5,72268.088,11.7,-0.04419,2e-05,4.72815]
[1712581324883,90.5,72269.5011,11.7,-0.04416,2e-05,4.72488]
[1712581325891,90.49,72240.9295,11.7,-0.04473,2e-05,4.77286]
[1712581330927,90.48,72251.9131,11.7,-0.04449,2e-05,4.75263]
[1712581335961,90.48,72247.3143,11.7,-0.04457,2e-05,4.75919]
[1712581340997,90.47,72241.5411,11.7,-0.04467,2e-05,4.76759]
[1712581346044,90.46,72242.2796,11.7,-0.04464,2e-05,4.7649]
[1712581351079,90.44,72230.0014,11.7,-0.04485,2e-05,4.78077]
[1712581356116,90.43,72234.0468,11.7,-0.04474,2e-05,4.77233]
[1712581361159,90.42,72217.9908,11.7,-0.04506,2e-05,4.79813]
[1712581366194,90.41,72214.9074,11.7,-0.0451,2e-05,4.80169]
[1712581368137,90.41,72214.6708,11.7,-0.0451,2e-05,4.80175]
[1712581369139,90.4,72216.2382,11.7,-0.04506,2e-05,4.79838]
[1712581374249,90.39,72219.5316,11.7,-0.04498,2e-05,4.79127]
[1712581379281,90.38,72219.2617,11.7,-0.04496,2e-05,4.79012]
[1712581384317,90.37,72238.1259,11.7,-0.04456,2e-05,4.75634]
[1712581389353,90.36,72236.1038,11.7,-0.04458,2e-05,4.75845]
[1712581394387,90.35,72232.3678,11.7,-0.04464,2e-05,4.76327]
[1712581399422,90.34,72225.4143,11.7,-0.04477,2e-05,4.77367]
[1712581404464,90.33,72212.6747,11.7,-0.04501,2e-05,4.79397]
[1712581409494,90.32,72213.5331,11.7,-0.04498,2e-05,4.79091]
[1712581414527,90.31,72223.0155,11.7,-0.04473,2e-05,4.76971]
[1712581419564,90.3,72219.4504,11.7,-0.04479,2e-05,4.77452]
[1712581424596,90.29,72218.363,11.7,-0.0448,2e-05,4.7749]
[1712581429632,90.28,72218.869,11.7,-0.04477,2e-05,4.77257]
[1712581434668,90.27,72212.5717,11.7,-0.04488,2e-05,4.78189]
[1712581439703,90.26,72223.7508,11.7,-0.04464,2e-05,4.76143]
[1712581444739,90.25,72215.4295,11.7,-0.04479,2e-05,4.77421]
[1712581449773,90.25,72223.3213,11.7,-0.04461,2e-05,4.75936]
[1712581454807,90.24,72226.5582,11.7,-0.04453,2e-05,4.75253]
[1712581459844,90.23,72225.7492,11.7,-0.04453,2e-05,4.75266]
[1712581464879,90.22,72221.8166,11.7,-0.0446,2e-05,4.75809]
[1712581469913,90.21,72216.7331,11.7,-0.04469,2e-05,4.7654]
[1712581474949,90.2,72229.8137,11.7,-0.04437,2e-05,4.73834]
[1712581479983,90.19,72227.5005,11.7,-0.04441,2e-05,4.74113]
[1712581485019,90.19,72227.2395,11.7,-0.0444,2e-05,4.7404]
[1712581490054,90.18,72235.119,11.7,-0.04422,2e-05,4.72585]
[1712581495088,90.17,72230.8797,11.7,-0.0443,2e-05,4.73196]
[1712581500124,90.16,72243.12,11.7,-0.04404,2e-05,4.71013]
[1712581505158,90.16,72248.4783,11.7,-0.04392,2e-05,4.7002]
[1712581510194,90.15,72252.1243,11.7,-0.04383,2e-05,4.69325]
[1712581513846,90.15,72255.4505,11.7,-0.04376,2e-05,4.68733]
[1712581515661,90.15,72256.7174,11.7,-0.04373,2e-05,4.68496]
[1712581519779,90.15,72279.4406,11.7,-0.04327,2e-05,4.6464]
[1712581520529,90.15,72286.1287,11.7,-0.04314,2e-05,4.6351]
[1712581521615,90.14,72290.6051,11.7,-0.04304,2e-05,4.62738]
[1712581522333,90.14,72311.402,11.7,-0.04263,2e-05,4.59262]
[1712581528340,90.14,72331.255,11.7,-0.04223,2e-05,4.55908]
[1712581533377,90.14,72335.4727,11.7,-0.04211,2e-05,4.54819]
[1712581538414,90.14,72337.387,11.7,-0.04207,2e-05,4.54465]
[1712581540428,90.14,72365.6835,11.7,-0.04152,2e-05,4.4979]
[1712581543305,90.14,72372.3348,11.7,-0.04139,2e-05,4.487]
[1712581545038,90.14,72374.394,11.7,-0.04135,2e-05,4.48365]
[1712581549486,90.14,72410.6039,11.7,-0.04066,2e-05,4.42526]
[1712581555540,90.15,72396.8519,11.7,-0.04093,2e-05,4.44831]
[1712581559837,90.15,72395.993,11.7,-0.04095,2e-05,4.45007]
[1712581565611,90.15,72392.9597,11.7,-0.04102,2e-05,4.45537]
[1712581570645,90.15,72396.44,11.7,-0.04095,2e-05,4.45008]
[1712581575681,90.16,72400.4221,11.7,-0.04088,2e-05,4.44405]
[1712581580715,90.16,72390.7276,11.7,-0.04107,2e-05,4.46027]
[1712581585751,90.16,72390.9867,11.7,-0.04107,2e-05,4.4602]
[1712581590790,90.16,72390.357,11.7,-0.04109,2e-05,4.46151]
[1712581595824,90.17,72381.1017,11.7,-0.04124,2e-05,4.47355]
[1712581600859,90.17,72375.4457,11.7,-0.04135,2e-05,4.48302]
[1712581605893,90.17,72367.1304,11.7,-0.04151,2e-05,4.4968]
[1712581610927,90.17,72352.8456,11.7,-0.04179,2e-05,4.52023]
[1712581615961,90.17,72354.274,11.7,-0.04176,2e-05,4.51768]
[1712581619682,90.17,72346.0374,11.7,-0.04192,2e-05,4.53115]
[1712581620173,90.17,72346.0374,11.7,-0.04192,2e-05,4.53115]
[1712581620191,90.17,72346.0374,11.7,-0.04192,2e-05,4.53115]
[1712581620508,90.17,72345.4784,11.7,-0.04193,2e-05,4.53219]
[1712581620700,90.17,72345.4784,11.7,-0.04193,2e-05,4.53219]
[1712581625064,90.17,72324.7241,11.7,-0.04235,2e-05,4.56708]
[1712581625843,90.17,72324.7241,11.7,-0.04235,2e-05,4.56708]
[1712581626850,90.17,72310.9161,11.7,-0.04262,2e-05,4.59022]
[1712581629105,90.17,72286.2886,11.7,-0.04312,2e-05,4.6315]
[1712581633487,90.17,72306.6604,11.7,-0.04271,2e-05,4.59744]
[1712581636388,90.17,72317.5861,11.7,-0.04249,2e-05,4.57942]
[1712581636756,90.17,72317.5861,11.7,-0.04249,2e-05,4.57942]
[1712581637931,90.17,72314.5393,11.7,-0.04256,2e-05,4.58456]
[1712581643098,90.18,72314.1895,11.7,-0.04257,2e-05,4.58555]
[1712581644178,90.18,72321.0545,11.7,-0.04243,2e-05,4.57426]
[1712581644251,90.18,72321.0545,11.7,-0.04243,2e-05,4.57426]
[1712581650201,90.17,72316.391,11.7,-0.04252,2e-05,4.58126]
[1712581655236,90.17,72309.0764,11.7,-0.04262,2e-05,4.5893]
[1712581660270,90.16,72309.7906,11.7,-0.0426,2e-05,4.58739]
[1712581665356,90.16,72318.5891,11.7,-0.04242,2e-05,4.57205]
[1712581671348,90.15,72317.5698,11.7,-0.04243,2e-05,4.57307]
[1712581676383,90.15,72315.533,11.7,-0.04246,2e-05,4.57582]
[1712581681417,90.14,72324.2896,11.7,-0.04229,2e-05,4.56074]
[1712581686452,90.14,72314.7997,11.7,-0.04247,2e-05,4.57595]
[1712581691487,90.14,72311.4441,11.7,-0.04253,2e-05,4.5809]
[1712581696528,90.13,72312.6991,11.7,-0.04249,2e-05,4.57816]
[1712581701563,90.13,72307.315,11.7,-0.04259,2e-05,4.58642]
[1712581706599,90.12,72290.524,11.7,-0.04292,2e-05,4.61364]
[1712581711633,90.11,72278.4964,11.7,-0.04312,2e-05,4.6293]
[1712581716667,90.11,72278.2617,11.7,-0.04311,2e-05,4.62859]
[1712581721704,90.1,72281.911,11.7,-0.04302,2e-05,4.62149]
[1712581726738,90.09,72280.6064,11.7,-0.04304,2e-05,4.62269]
[1712581731774,90.08,72277.5106,11.7,-0.04309,2e-05,4.62686]
[1712581736808,90.08,72290.3282,11.7,-0.04282,2e-05,4.60441]
[1712581741843,90.07,72269.5111,11.7,-0.04323,2e-05,4.63843]
[1712581746879,90.06,72267.8709,11.7,-0.04325,2e-05,4.64007]
[1712581751915,90.06,72264.4387,11.7,-0.04331,2e-05,4.6448]
[1712581756948,90.05,72270.8643,11.7,-0.04316,2e-05,4.6329]
[1712581761984,90.04,72271.8911,11.7,-0.04313,2e-05,4.63012]
[1712581767019,90.04,72268.9007,11.7,-0.04318,2e-05,4.6341]
[1712581772054,90.03,72270.3885,11.7,-0.04311,2e-05,4.62706]
[1712581777089,90.02,72259.9201,11.7,-0.04331,2e-05,4.64361]
[1712581782123,90.01,72266.4887,11.7,-0.04316,2e-05,4.63148]
[1712581787158,90.0,72265.884,11.7,-0.04316,2e-05,4.63124]
[1712581792195,90.0,72265.6702,11.7,-0.04315,2e-05,4.63054]
[1712581797227,89.99,72262.1671,11.7,-0.04321,2e-05,4.63536]
[1712581802264,89.98,72265.3256,11.7,-0.04313,2e-05,4.629]
[1712581806890,89.98,72262.3674,11.7,-0.04318,2e-05,4.63311]
[1712581807635,89.98,72262.3674,11.7,-0.04318,2e-05,4.63311]
[1712581808139,89.98,72262.3674,11.7,-0.04318,2e-05,4.63311]
[1712581813342,89.98,72261.8674,11.7,-0.04319,2e-05,4.63376]
[1712581814517,89.98,72262.9743,11.7,-0.04317,2e-05,4.6319]
[1712581820390,89.98,72270.2146,11.7,-0.04302,2e-05,4.61972]
[1712581825426,89.97,72257.379,11.7,-0.04328,2e-05,4.64119]
[1712581830460,89.97,72257.272,11.7,-0.04328,2e-05,4.64117]
[1712581835496,89.97,72253.8967,11.7,-0.04332,2e-05,4.64322]
[1712581840531,89.97,72247.285,11.7,-0.04345,2e-05,4.65409]
[1712581845567,89.97,72243.483,11.7,-0.04352,2e-05,4.66018]
[1712581850602,89.97,72239.4205,11.7,-0.0436,2e-05,4.66666]
[1712581852668,89.96,72237.4361,11.7,-0.04364,2e-05,4.66984]
[1712581858658,89.95,72235.9541,11.7,-0.04365,2e-05,4.6707]
[1712581863699,89.94,72247.7302,11.7,-0.0434,2e-05,4.64957]
[1712581868736,89.93,72230.379,11.7,-0.04373,2e-05,4.67755]
[1712581873768,89.92,72221.532,11.7,-0.04389,2e-05,4.69104]
[1712581878805,89.91,72232.2735,11.7,-0.04366,2e-05,4.67131]
[1712581883839,89.91,72237.9149,11.7,-0.04353,2e-05,4.66048]
[1712581888874,89.9,72232.5581,11.7,-0.04362,2e-05,4.66826]
[1712581893910,89.89,72210.9536,11.7,-0.04402,2e-05,4.69999]
[1712581897178,89.88,72207.8606,11.7,-0.04407,2e-05,4.70428]
[1712581898184,89.88,72206.0051,11.7,-0.0441,2e-05,4.70711]
[1712581903980,89.87,72204.97,11.7,-0.0441,2e-05,4.70706]
[1712581909015,89.85,72199.4161,11.7,-0.0442,2e-05,4.71483]
[1712581909994,89.85,72199.4161,11.7,-0.0442,2e-05,4.71483]
[1712581915058,89.84,72193.9765,11.7,-0.04428,2e-05,4.72187]
[1712581920093,89.83,72193.9346,11.7,-0.04427,2e-05,4.72019]
[1712581925127,89.81,72191.8309,11.7,-0.04429,2e-05,4.72204]
[1712581930162,89.8,72191.2665,11.7,-0.04428,2e-05,4.72126]
[1712581932842,89.8,72192.8723,11.7,-0.04424,2e-05,4.71782]
[1712581933117,89.8,72192.8723,11.7,-0.04424,2e-05,4.71782]
[1712581938217,89.79,72213.5729,11.7,-0.04379,2e-05,4.68082]
[1712581943250,89.78,72197.9822,11.7,-0.0441,2e-05,4.70616]
[1712581944384,89.77,72186.148,11.7,-0.04434,2e-05,4.72569]
[1712581944707,89.77,72186.148,11.7,-0.04434,2e-05,4.72569]
[1712581944787,89.77,72186.148,11.7,-0.04434,2e-05,4.72569]
[1712581946083,89.77,72188.2316,11.7,-0.04429,2e-05,4.72178]
[1712581947737,89.77,72174.2706,11.7,-0.04457,2e-05,4.74539]
[1712581948218,89.77,72174.2706,11.7,-0.04457,2e-05,4.74539]
[1712581953325,89.76,72169.5409,11.7,-0.04463,2e-05,4.74901]
[1712581955359,89.76,72164.4432,11.7,-0.04473,2e-05,4.75742]
[1712581957477,89.76,72149.4934,11.7,-0.04504,2e-05,4.78302]
[1712581963395,89.75,72172.8323,11.7,-0.04454,2e-05,4.74165]
[1712581968413,89.74,72161.7346,11.7,-0.04476,2e-05,4.75983]
[1712581971296,89.74,72159.9881,11.7,-0.04479,2e-05,4.76246]
[1712581976488,89.74,72157.0258,11.7,-0.04485,2e-05,4.7666]
[1712581981521,89.73,72160.0004,11.7,-0.04477,2e-05,4.76045]
[1712581986557,89.72,72165.5985,11.7,-0.04465,2e-05,4.75017]
[1712581991591,89.72,72158.5006,11.7,-0.04478,2e-05,4.76149]
[1712581996627,89.71,72148.3613,11.7,-0.04499,2e-05,4.778]
[1712581998301,89.71,72147.749,11.7,-0.045,2e-05,4.77884]
[1712582003676,89.71,72134.7452,11.7,-0.04527,2e-05,4.80103]
[1712582008711,89.71,72131.3013,11.7,-0.04534,2e-05,4.80684]
[1712582011043,89.71,72133.0277,11.7,-0.0453,2e-05,4.80381]
[1712582012052,89.71,72127.4662,11.7,-0.04539,2e-05,4.80988]
[1712582017777,89.7,72120.022,11.7,-0.04554,2e-05,4.82248]
[1712582018596,89.7,72120.022,11.7,-0.04554,2e-05,4.82248]
[1712582022879,89.7,72116.1344,11.7,-0.04562,2e-05,4.82889]
[1712582028856,89.7,72107.3429,11.7,-0.0458,2e-05,4.84371]
[1712582033893,89.7,72111.8071,11.7,-0.0457,2e-05,4.83555]
[1712582036005,89.7,72122.4028,11.7,-0.04547,2e-05,4.81705]
[1712582041336,89.7,72139.5934,11.7,-0.04511,2e-05,4.78729]
[1712582046810,89.7,72124.0157,11.7,-0.04544,2e-05,4.81417]
[1712582049128,89.69,72118.5984,11.7,-0.04555,2e-05,4.82342]
[1712582052563,89.69,72117.5102,11.7,-0.04557,2e-05,4.8251]
[1712582052587,89.69,72117.5102,11.7,-0.04557,2e-05,4.8251]
[1712582053036,89.69,72119.7669,11.7,-0.04552,2e-05,4.82113]
[1712582053498,89.69,72119.7669,11.7,-0.04552,2e-05,4.82113]
[1712582056675,89.69,72142.1576,11.7,-0.04505,2e-05,4.78238]
[1712582057194,89.69,72138.0353,11.7,-0.04514,2e-05,4.78951]
[1712582057308,89.69,72138.0353,11.7,-0.04514,2e-05,4.78951]
[1712582057597,89.69,72138.0353,11.7,-0.04514,2e-05,4.78951]
[1712582058114,89.69,72149.6383,11.7,-0.04489,2e-05,4.76929]
[1712582061724,89.69,72149.1731,11.7,-0.0449,2e-05,4.7702]
[1712582067132,89.69,72162.6768,11.7,-0.04461,2e-05,4.74608]
[1712582072167,89.68,72163.4267,11.7,-0.04456,2e-05,4.74041]
[1712582073924,89.68,72164.3215,11.7,-0.04454,2e-05,4.73871]
[1712582074377,89.68,72164.3021,11.7,-0.04453,2e-05,4.73858]
[1712582080222,89.67,72162.1968,11.7,-0.04457,2e-05,4.74132]
[1712582084291,89.67,72162.9719,11.7,-0.04455,2e-05,4.73941]
[1712582085102,89.67,72162.9719,11.7,-0.04455,2e-05,4.73941]
[1712582085755,89.67,72163.672,11.7,-0.04453,2e-05,4.73807]
[1712582086096,89.67,72163.672,11.7,-0.04453,2e-05,4.73807]
[1712582086367,89.67,72169.6683,11.7,-0.0444,2e-05,4.72766]
[1712582090620,89.66,72162.5902,11.7,-0.04455,2e-05,4.73953]
[1712582091443,89.66,72157.9922,11.7,-0.04464,2e-05,4.74727]
[1712582095431,89.66,72159.1129,11.7,-0.04461,2e-05,4.74493]
[1712582101372,89.65,72175.1729,11.7,-0.04427,2e-05,4.71661]
[1712582106410,89.65,72157.2568,11.7,-0.04463,2e-05,4.74664]
[1712582110716,89.65,72163.0356,11.7,-0.04451,2e-05,4.73616]
[1712582111121,89.65,72163.0356,11.7,-0.04451,2e-05,4.73616]
[1712582111873,89.65,72162.6198,11.7,-0.04451,2e-05,4.73673]
[1712582112132,89.65,72162.6198,11.7,-0.04451,2e-05,4.73673]
[1712582115122,89.65,72141.6529,11.7,-0.04495,2e-05,4.77296]
[1712582120506,89.65,72135.2145,11.7,-0.04509,2e-05,4.78422]
[1712582125579,89.65,72131.5015,11.7,-0.04517,2e-05,4.79063]
[1712582131583,89.65,72126.6378,11.7,-0.04524,2e-05,4.79545]
[1712582135417,89.65,72126.9754,11.7,-0.04523,2e-05,4.79484]
[1712582140648,89.65,72127.3804,11.7,-0.04522,2e-05,4.7941]
[1712582145682,89.65,72126.9887,11.7,-0.04523,2e-05,4.79475]
[1712582150558,89.65,72126.9376,11.7,-0.04523,2e-05,4.7948]
[1712582155752,89.64,72121.6022,11.7,-0.04534,2e-05,4.80389]
[1712582160787,89.64,72119.6625,11.7,-0.04538,2e-05,4.80713]
[1712582165821,89.64,72120.021,11.7,-0.04537,2e-05,4.80637]
[1712582170856,89.64,72134.1771,11.7,-0.04507,2e-05,4.78181]
[1712582175874,89.64,72133.2603,11.7,-0.04509,2e-05,4.78347]
[1712582175987,89.64,72136.9656,11.7,-0.04502,2e-05,4.77709]
[1712582178436,89.64,72153.969,11.7,-0.04466,2e-05,4.7474]
[1712582178611,89.64,72153.969,11.7,-0.04466,2e-05,4.7474]
[1712582181396,89.64,72149.8115,11.7,-0.04474,2e-05,4.754]
[1712582186968,89.64,72152.6046,11.7,-0.04468,2e-05,4.74932]
[1712582187024,89.64,72152.6046,11.7,-0.04468,2e-05,4.74932]
[1712582193010,89.64,72153.3601,11.7,-0.04464,2e-05,4.74493]
[1712582196077,89.64,72154.7903,11.7,-0.04461,2e-05,4.74271]
[1712582202076,89.64,72163.9069,11.7,-0.04441,2e-05,4.72627]
[1712582207111,89.63,72156.693,11.7,-0.04455,2e-05,4.73798]
[1712582208558,89.63,72148.5371,11.7,-0.04472,2e-05,4.75184]
[1712582214160,89.63,72145.5769,11.7,-0.04479,2e-05,4.75706]
[1712582219197,89.63,72144.6518,11.7,-0.04481,2e-05,4.75892]
[1712582224230,89.64,72151.9852,11.7,-0.04466,2e-05,4.74663]
[1712582224667,89.64,72151.9852,11.7,-0.04466,2e-05,4.74663]
[1712582230273,89.63,72164.4674,11.7,-0.04439,2e-05,4.72459]
[1712582235309,89.63,72163.6467,11.7,-0.0444,2e-05,4.72538]
[1712582240344,89.62,72147.9301,11.7,-0.04472,2e-05,4.75159]
[1712582245380,89.62,72162.3551,11.7,-0.04441,2e-05,4.72611]
[1712582250415,89.61,72159.8871,11.7,-0.04446,2e-05,4.72975]
[1712582255449,89.61,72157.7905,11.7,-0.04446,2e-05,4.72919]
[1712582260484,89.6,72160.1191,11.7,-0.04441,2e-05,4.72456]
[1712582265519,89.6,72156.179,11.7,-0.04448,2e-05,4.73071]
[1712582270555,89.6,72158.0948,11.7,-0.04443,2e-05,4.72681]
[1712582272458,89.6,72159.4708,11.7,-0.0444,2e-05,4.72434]
[1712582275778,89.6,72144.3999,11.7,-0.04472,2e-05,4.75042]
[1712582281632,89.59,72150.7135,11.7,-0.04458,2e-05,4.73888]
[1712582286668,89.59,72154.1775,11.7,-0.0445,2e-05,4.73223]
[1712582291702,89.58,72163.6839,11.7,-0.0443,2e-05,4.7154]
[1712582296740,89.58,72162.9462,11.7,-0.04431,2e-05,4.71615]
[1712582298371,89.58,72170.35,11.7,-0.04415,2e-05,4.7033]
[1712582298690,89.58,72170.35,11.7,-0.04415,2e-05,4.7033]
[1712582299638,89.58,72170.35,11.7,-0.04415,2e-05,4.7033]
[1712582301698,89.58,72183.3968,11.7,-0.04388,2e-05,4.68079]
[1712582306806,89.58,72187.0633,11.7,-0.0438,2e-05,4.67429]
[1712582309858,89.57,72176.1625,11.7,-0.04402,2e-05,4.69263]
[1712582315299,89.57,72178.1731,11.7,-0.04395,2e-05,4.68545]
[1712582320905,89.57,72191.0585,11.7,-0.04368,2e-05,4.66334]
[1712582325940,89.57,72171.849,11.7,-0.04407,2e-05,4.69589]
[1712582330975,89.57,72177.8867,11.7,-0.04395,2e-05,4.6853]
[1712582335866,89.57,72189.8566,11.7,-0.0437,2e-05,4.66477]
[1712582336188,89.57,72193.2373,11.7,-0.04363,2e-05,4.65901]
[1712582342055,89.57,72215.225,11.7,-0.04318,2e-05,4.62196]
[1712582347090,89.57,72229.5543,11.7,-0.0429,2e-05,4.59809]
[1712582352125,89.58,72238.3484,11.7,-0.04273,2e-05,4.58385]
[1712582357162,89.58,72250.1824,11.7,-0.0425,2e-05,4.56465]
[1712582362197,89.58,72239.2594,11.7,-0.04272,2e-05,4.5836]
[1712582367239,89.59,72245.7899,11.7,-0.0426,2e-05,4.57327]
[1712582372274,89.59,72253.6139,11.7,-0.04242,2e-05,4.55747]
[1712582374774,89.6,72260.2706,11.7,-0.04229,2e-05,4.54668]
[1712582376352,89.6,72263.3708,11.7,-0.04224,2e-05,4.54186]
[1712582379017,89.6,72267.4055,11.7,-0.04216,2e-05,4.53531]
[1712582384357,89.61,72254.0544,11.7,-0.04244,2e-05,4.55894]
[1712582389393,89.61,72273.4667,11.7,-0.04206,2e-05,4.52736]
[1712582394417,89.62,72267.0937,11.7,-0.0422,2e-05,4.53907]
[1712582398421,89.63,72264.4187,11.7,-0.04226,2e-05,4.54408]
[1712582403492,89.63,72251.9593,11.7,-0.04252,2e-05,4.5659]
[1712582408527,89.64,72261.4927,11.7,-0.04234,2e-05,4.55069]
[1712582413563,89.64,72263.8309,11.7,-0.0423,2e-05,4.54759]
[1712582418595,89.65,72244.2008,11.7,-0.0427,2e-05,4.58114]
[1712582423633,89.65,72233.9978,11.7,-0.04291,2e-05,4.59885]
[1712582428669,89.65,72220.4855,11.7,-0.04319,2e-05,4.62198]
[1712582433704,89.66,72212.9919,11.7,-0.04332,2e-05,4.63141]
[1712582433880,89.66,72212.9919,11.7,-0.04332,2e-05,4.63141]
[1712582434879,89.66,72218.6503,11.7,-0.0432,2e-05,4.62188]
[1712582440753,89.66,72207.1722,11.7,-0.04344,2e-05,4.64147]
[1712582445788,89.66,72217.4728,11.7,-0.04323,2e-05,4.6242]
[1712582450825,89.66,72207.9293,11.7,-0.04342,2e-05,4.64051]
[1712582455857,89.66,72194.2898,11.7,-0.0437,2e-05,4.66363]
[1712582460897,89.66,72170.4362,11.7,-0.04419,2e-05,4.70396]
[1712582465198,89.65,72174.9255,11.7,-0.04409,2e-05,4.696]
[1712582466061,89.65,72174.522,11.7,-0.0441,2e-05,4.69661]
[1712582466155,89.65,72174.522,11.7,-0.0441,2e-05,4.69661]
[1712582467089,89.65,72162.5586,11.7,-0.04435,2e-05,4.71697]
[1712582472980,89.65,72145.5588,11.7,-0.04469,2e-05,4.74524]
[1712582475199,89.64,72139.0027,11.7,-0.04482,2e-05,4.75602]
[1712582481042,89.64,72137.392,11.7,-0.04485,2e-05,4.75792]
[1712582486075,89.63,72133.7862,11.7,-0.04491,2e-05,4.76316]
[1712582491111,89.63,72153.765,11.7,-0.04445,2e-05,4.7245]
[1712582496146,89.62,72142.6467,11.7,-0.04468,2e-05,4.74285]
[1712582501180,89.61,72137.9061,11.7,-0.04477,2e-05,4.75022]
[1712582504924,89.61,72144.5581,11.7,-0.04462,2e-05,4.73833]
[1712582510242,89.61,72132.264,11.7,-0.04487,2e-05,4.75852]
[1712582515280,89.6,72124.6131,11.7,-0.04502,2e-05,4.77079]
[1712582520314,89.59,72131.6823,11.7,-0.04486,2e-05,4.75769]
[1712582525349,89.59,72138.5021,11.7,-0.04471,2e-05,4.74514]
[1712582530014,89.58,72152.015,11.7,-0.04442,2e-05,4.72144]
[1712582531699,89.58,72167.4299,11.7,-0.0441,2e-05,4.69483]
[1712582532729,89.58,72170.1924,11.7,-0.04404,2e-05,4.69002]
[1712582538454,89.58,72171.3748,11.7,-0.04401,2e-05,4.68755]
[1712582543480,89.58,72187.967,11.7,-0.04366,2e-05,4.659]
[1712582544503,89.58,72184.1718,11.7,-0.04374,2e-05,4.66541]
[1712582547564,89.58,72186.8956,11.7,-0.04368,2e-05,4.66067]
[1712582553549,89.58,72170.9825,11.7,-0.04398,2e-05,4.68417]
[1712582558585,89.57,72153.6777,11.7,-0.04433,2e-05,4.71339]
[1712582563620,89.57,72142.2454,11.7,-0.04457,2e-05,4.73249]
[1712582568654,89.56,72147.3024,11.7,-0.04445,2e-05,4.72319]
[1712582572225,89.56,72145.4246,11.7,-0.04449,2e-05,4.72606]
[1712582573645,89.56,72145.1277,11.7,-0.04449,2e-05,4.72645]
[1712582578724,89.55,72129.0239,11.7,-0.04482,2e-05,4.75318]
[1712582583760,89.55,72136.8913,11.7,-0.04465,2e-05,4.73891]
[1712582588794,89.54,72130.4075,11.7,-0.04477,2e-05,4.7493]
[1712582593177,89.54,72117.7913,11.7,-0.04503,2e-05,4.77034]
[1712582598864,89.53,72128.9994,11.7,-0.04478,2e-05,4.74991]
[1712582600187,89.53,72132.5449,11.7,-0.0447,2e-05,4.74365]
[1712582601578,89.53,72132.6858,11.7,-0.0447,2e-05,4.74311]
[1712582606921,89.52,72114.8986,11.7,-0.04506,2e-05,4.77292]
[1712582609266,89.52,72111.5594,11.7,-0.04513,2e-05,4.77829]
[1712582614403,89.51,72108.0865,11.7,-0.04516,2e-05,4.77974]
[1712582615519,89.51,72110.569,11.7,-0.0451,2e-05,4.77524]
[1712582621029,89.5,72112.2829,11.7,-0.04505,2e-05,4.77114]
[1712582624381,89.5,72110.2203,11.7,-0.04509,2e-05,4.77412]
[1712582626027,89.5,72105.1588,11.7,-0.04519,2e-05,4.78248]
[1712582631099,89.49,72107.1793,11.7,-0.04514,2e-05,4.77794]
[1712582632268,89.49,72107.4594,11.7,-0.04513,2e-05,4.77726]
[1712582632352,89.49,72107.4594,11.7,-0.04513,2e-05,4.77726]
[1712582632631,89.49,72107.4594,11.7,-0.04513,2e-05,4.77726]
[1712582634254,89.49,72104.706,11.7,-0.04518,2e-05,4.78161]
[1712582634287,89.49,72104.706,11.7,-0.04518,2e-05,4.78161]
[1712582635310,89.48,72102.8145,11.7,-0.04522,2e-05,4.78468]
[1712582640741,89.49,72101.6275,11.7,-0.04525,2e-05,4.78679]
[1712582643619,89.49,72101.2328,11.7,-0.04525,2e-05,4.7875]
[1712582649225,89.49,72097.3418,11.7,-0.04534,2e-05,4.79425]
[1712582650621,89.49,72097.3418,11.7,-0.04534,2e-05,4.79425]
[1712582656280,89.48,72109.9507,11.7,-0.04506,2e-05,4.77137]
[1712582661015,89.47,72103.1515,11.7,-0.04519,2e-05,4.78235]
[1712582661764,89.47,72112.2845,11.7,-0.045,2e-05,4.76634]
[1712582662801,89.47,72122.047,11.7,-0.04479,2e-05,4.74932]
[1712582662900,89.47,72122.047,11.7,-0.04479,2e-05,4.74932]
[1712582663221,89.47,72122.047,11.7,-0.04479,2e-05,4.74932]
[1712582663547,89.47,72126.7976,11.7,-0.04469,2e-05,4.74096]
[1712582664158,89.47,72126.7976,11.7,-0.04469,2e-05,4.74096]
[1712582665338,89.47,72164.9188,11.7,-0.04389,2e-05,4.67535]
[1712582667351,89.47,72121.9449,11.7,-0.04478,2e-05,4.7487]
[1712582671152,89.46,72128.1682,11.7,-0.04465,2e-05,4.73746]
[1712582671157,89.46,72128.1682,11.7,-0.04465,2e-05,4.73746]
[1712582675216,89.46,72138.1197,11.7,-0.0444,2e-05,4.71626]
[1712582680443,89.45,72135.8185,11.7,-0.04444,2e-05,4.71944]
[1712582685476,89.45,72133.263,11.7,-0.04449,2e-05,4.72315]
[1712582690512,89.44,72127.5609,11.7,-0.0446,2e-05,4.73224]
[1712582692451,89.44,72133.3392,11.7,-0.04447,2e-05,4.72216]
[1712582697568,89.45,72130.1926,11.7,-0.04455,2e-05,4.72802]
[1712582702604,89.45,72134.1617,11.7,-0.04447,2e-05,4.72179]
[1712582707640,89.45,72126.6608,11.7,-0.04463,2e-05,4.73522]
[1712582711936,89.46,72133.5333,11.7,-0.04449,2e-05,4.72383]
[1712582716768,89.45,72143.947,11.7,-0.04427,2e-05,4.70537]
[1712582717049,89.45,72143.947,11.7,-0.04427,2e-05,4.70537]
[1712582718650,89.45,72151.8783,11.7,-0.0441,2e-05,4.69159]
[1712582719077,89.45,72151.8783,11.7,-0.0441,2e-05,4.69159]
[1712582719126,89.45,72151.8783,11.7,-0.0441,2e-05,4.69159]
[1712582722271,89.45,72162.1438,11.7,-0.04389,2e-05,4.67384]
[1712582727781,89.45,72166.6335,11.7,-0.04379,2e-05,4.66593]
[1712582730465,89.45,72166.4043,11.7,-0.0438,2e-05,4.6662]
[1712582731048,89.45,72166.4043,11.7,-0.0438,2e-05,4.6662]
[1712582731249,89.45,72166.4043,11.7,-0.0438,2e-05,4.6662]
[1712582736843,89.45,72164.1582,11.7,-0.04381,2e-05,4.66632]
[1712582739654,89.44,72171.53,11.7,-0.04366,2e-05,4.65366]
[1712582740666,89.44,72171.53,11.7,-0.04366,2e-05,4.65366]
[1712582745732,89.44,72182.7954,11.7,-0.04343,2e-05,4.63452]
[1712582750893,89.45,72195.4597,11.7,-0.04317,2e-05,4.61312]
[1712582753662,89.44,72206.8913,11.7,-0.04293,2e-05,4.59355]
[1712582758998,89.44,72200.6185,11.7,-0.04305,2e-05,4.6033]
[1712582764033,89.43,72199.6784,11.7,-0.04306,2e-05,4.60419]
[1712582769067,89.43,72200.7452,11.7,-0.04303,2e-05,4.60165]
[1712582774104,89.42,72205.8092,11.7,-0.04292,2e-05,4.5924]
[1712582779139,89.42,72199.4403,11.7,-0.04304,2e-05,4.60244]
[1712582783031,89.42,72201.2363,11.7,-0.043,2e-05,4.599]
[1712582788200,89.41,72216.3038,11.7,-0.04269,2e-05,4.57281]
[1712582793238,89.41,72218.2403,11.7,-0.04261,2e-05,4.5657]
[1712582798271,89.41,72226.4361,11.7,-0.04245,2e-05,4.55158]
[1712582802300,89.4,72255.5427,11.7,-0.04186,2e-05,4.50277]
[1712582802507,89.4,72255.5427,11.7,-0.04186,2e-05,4.50277]
[1712582805585,89.4,72253.7846,11.7,-0.0419,2e-05,4.50574]
[1712582805601,89.4,72253.7846,11.7,-0.0419,2e-05,4.50574]
[1712582805610,89.4,72253.7846,11.7,-0.0419,2e-05,4.50574]
[1712582806043,89.4,72253.7846,11.7,-0.0419,2e-05,4.50574]
[1712582806965,89.41,72256.093,11.7,-0.04185,2e-05,4.50192]
[1712582807131,89.41,72256.093,11.7,-0.04185,2e-05,4.50192]
[1712582809930,89.41,72258.7436,11.7,-0.0418,2e-05,4.49757]
[1712582810941,89.41,72261.7537,11.7,-0.04174,2e-05,4.4926]
[1712582816406,89.41,72271.4795,11.7,-0.04155,2e-05,4.4768]
[1712582820471,89.41,72270.5241,11.7,-0.04157,2e-05,4.47859]
[1712582822855,89.41,72279.6576,11.7,-0.0414,2e-05,4.46361]
[1712582823800,89.41,72282.7467,11.7,-0.04134,2e-05,4.45859]
[1712582829494,89.42,72286.1287,11.7,-0.04128,2e-05,4.45367]
[1712582834532,89.42,72301.4707,11.7,-0.04099,2e-05,4.42902]
[1712582839567,89.43,72294.4165,11.7,-0.04113,2e-05,4.44132]
[1712582843417,89.43,72292.9681,11.7,-0.04116,2e-05,4.44408]
[1712582848629,89.43,72293.3258,11.7,-0.04117,2e-05,4.44421]
[1712582853666,89.44,72295.7468,11.7,-0.0411,2e-05,4.43743]
[1712582858702,89.44,72302.479,11.7,-0.04097,2e-05,4.42696]
[1712582863743,89.45,72313.4422,11.7,-0.04077,2e-05,4.40971]
[1712582868778,89.45,72318.478,11.7,-0.04068,2e-05,4.4023]
[1712582873812,89.46,72318.8773,11.7,-0.04068,2e-05,4.40256]
[1712582878847,89.47,72335.7229,11.7,-0.04037,2e-05,4.37607]
[1712582880335,89.47,72332.7794,11.7,-0.04043,2e-05,4.3811]
[1712582885495,89.48,72327.2539,11.7,-0.04055,2e-05,4.39128]
[1712582890931,89.49,72331.1764,11.7,-0.04049,2e-05,4.38616]
[1712582895968,89.49,72334.2771,11.7,-0.04044,2e-05,4.38218]
[1712582901001,89.5,72329.9924,11.7,-0.04053,2e-05,4.39022]
[1712582906038,89.51,72325.3234,11.7,-0.04064,2e-05,4.39888]
[1712582911071,89.51,72306.5368,11.7,-0.04098,2e-05,4.42716]
[1712582916111,89.52,72308.0781,11.7,-0.04096,2e-05,4.42534]
[1712582921142,89.52,72291.6816,11.7,-0.04129,2e-05,4.453]
[1712582921547,89.52,72291.6816,11.7,-0.04129,2e-05,4.453]
[1712582927185,89.53,72274.6792,11.7,-0.04163,2e-05,4.48156]
[1712582930593,89.53,72279.5303,11.7,-0.04153,2e-05,4.47366]
[1712582932778,89.53,72286.3115,11.7,-0.0414,2e-05,4.46259]
[1712582934558,89.53,72290.5693,11.7,-0.04132,2e-05,4.45575]
[1712582940275,89.53,72278.6459,11.7,-0.04156,2e-05,4.47598]
[1712582944551,89.53,72280.1341,11.7,-0.04153,2e-05,4.47373]
[1712582946118,89.53,72265.79,11.7,-0.04182,2e-05,4.49758]
[1712582951351,89.53,72254.4428,11.7,-0.04204,2e-05,4.51645]
[1712582956387,89.53,72254.691,11.7,-0.04204,2e-05,4.51596]
[1712582961413,89.53,72245.1517,11.7,-0.04222,2e-05,4.53176]
[1712582963947,89.53,72239.4762,11.7,-0.04234,2e-05,4.54118]
[1712582963956,89.53,72239.4762,11.7,-0.04234,2e-05,4.54118]
[1712582969479,89.53,72259.2302,11.7,-0.04194,2e-05,4.50808]
[1712582974027,89.53,72262.3425,11.7,-0.04185,2e-05,4.49953]
[1712582979553,89.53,72283.3129,11.7,-0.04144,2e-05,4.46513]
[1712582984359,89.54,72288.3031,11.7,-0.04135,2e-05,4.45729]
[1712582989623,89.54,72286.9074,11.7,-0.04138,2e-05,4.4601]
[1712582995667,89.54,72288.826,11.7,-0.04135,2e-05,4.45746]
[1712583000279,89.55,72296.3349,11.7,-0.04121,2e-05,4.44544]
[1712583001692,89.55,72296.3349,11.7,-0.04121,2e-05,4.44544]
[1712583006744,89.55,72311.7622,11.7,-0.04092,2e-05,4.42097]
[1712583008196,89.55,72312.5326,11.7,-0.0409,2e-05,4.41986]
[1712583013793,89.56,72314.9219,11.7,-0.04087,2e-05,4.41694]
[1712583016509,89.56,72314.9693,11.7,-0.04087,2e-05,4.41716]
[1712583021420,89.57,72290.6957,11.7,-0.04135,2e-05,4.45784]
[1712583022405,89.57,72290.6957,11.7,-0.04135,2e-05,4.45784]
[1712583022783,89.57,72290.6957,11.7,-0.04135,2e-05,4.45784]
[1712583023412,89.57,72286.472,11.7,-0.04144,2e-05,4.46491]
[1712583028558,89.57,72258.4719,11.7,-0.04199,2e-05,4.51151]
[1712583030546,89.57,72250.3597,11.7,-0.04215,2e-05,4.52502]
[1712583034865,89.57,72232.4579,11.7,-0.04248,2e-05,4.5513]
[1712583036233,89.57,72233.0621,11.7,-0.04247,2e-05,4.55022]
[1712583036714,89.57,72224.6616,11.7,-0.04263,2e-05,4.56423]
[1712583037964,89.56,72198.4205,11.7,-0.04316,2e-05,4.60818]
[1712583043000,89.56,72201.547,11.7,-0.04309,2e-05,4.60214]
[1712583048034,89.55,72209.3662,11.7,-0.04292,2e-05,4.58824]
[1712583053068,89.55,72203.2538,11.7,-0.04304,2e-05,4.59787]
[1712583055245,89.55,72203.9494,11.7,-0.04302,2e-05,4.5964]
[1712583060741,89.54,72226.9985,11.7,-0.04255,2e-05,4.55718]
[1712583065091,89.54,72230.9083,11.7,-0.04247,2e-05,4.55027]
[1712583066963,89.54,72252.6333,11.7,-0.04203,2e-05,4.5139]
[1712583072202,89.54,72238.6597,11.7,-0.04231,2e-05,4.53711]
[1712583077238,89.54,72237.7358,11.7,-0.04233,2e-05,4.53844]
[1712583082274,89.54,72216.3474,11.7,-0.04275,2e-05,4.57396]
[1712583087308,89.53,72215.9962,11.7,-0.04275,2e-05,4.57406]
[1712583092342,89.53,72206.7667,11.7,-0.0429,2e-05,4.58556]
[1712583097313,89.53,72206.1461,11.7,-0.04291,2e-05,4.5861]
[1712583098422,89.53,72210.9416,11.7,-0.04281,2e-05,4.57791]
[1712583099395,89.53,72237.8801,11.7,-0.04227,2e-05,4.53264]
[1712583100019,89.53,72237.8801,11.7,-0.04227,2e-05,4.53264]
[1712583100150,89.53,72237.8801,11.7,-0.04227,2e-05,4.53264]
[1712583101097,89.53,72261.6496,11.7,-0.0418,2e-05,4.493]
[1712583106443,89.53,72275.5282,11.7,-0.04153,2e-05,4.4703]
[1712583108095,89.53,72279.6989,11.7,-0.04145,2e-05,4.46347]
[1712583112484,89.53,72242.5049,11.7,-0.04218,2e-05,4.52548]
[1712583117521,89.53,72244.2933,11.7,-0.04215,2e-05,4.52244]
[1712583122554,89.53,72228.2633,11.7,-0.04247,2e-05,4.54907]
[1712583127589,89.53,72234.293,11.7,-0.04234,2e-05,4.53866]
[1712583132624,89.52,72242.0421,11.7,-0.04218,2e-05,4.52547]
[1712583136851,89.52,72244.21,11.7,-0.04214,2e-05,4.52175]
[1712583141868,89.52,72244.1182,11.7,-0.04214,2e-05,4.52188]
[1712583147729,89.52,72254.5419,11.7,-0.04193,2e-05,4.50439]
[1712583152731,89.52,72251.0228,11.7,-0.04197,2e-05,4.50684]
[1712583157799,89.52,72267.3251,11.7,-0.04165,2e-05,4.47986]
[1712583162835,89.53,72274.311,11.7,-0.04152,2e-05,4.46861]
[1712583167871,89.53,72267.965,11.7,-0.04165,2e-05,4.47941]
[1712583172905,89.53,72273.7685,11.7,-0.04154,2e-05,4.47009]
[1712583176673,89.53,72273.4693,11.7,-0.04154,2e-05,4.47075]
[1712583181969,89.53,72273.0669,11.7,-0.04156,2e-05,4.47181]
[1712583187005,89.54,72273.1704,11.7,-0.04156,2e-05,4.47198]
[1712583192038,89.54,72275.0166,11.7,-0.04152,2e-05,4.46924]
[1712583197072,89.54,72263.317,11.7,-0.04176,2e-05,4.48893]
[1712583202118,89.54,72254.395,11.7,-0.04194,2e-05,4.5039]
[1712583207153,89.54,72269.6464,11.7,-0.04164,2e-05,4.47876]
[1712583212188,89.54,72254.5983,11.7,-0.04191,2e-05,4.50051]
[1712583214173,89.54,72245.3924,11.7,-0.04209,2e-05,4.51584]
[1712583215169,89.54,72245.3924,11.7,-0.04209,2e-05,4.51584]
[1712583223265,89.54,72209.7637,11.7,-0.0428,2e-05,4.575]
[1712583228300,89.54,72221.5157,11.7,-0.04256,2e-05,4.55473]
[1712583233338,89.53,72220.7465,11.7,-0.04257,2e-05,4.55573]
[1712583238371,89.53,72215.981,11.7,-0.04266,2e-05,4.56327]
[1712583242491,89.53,72221.0713,11.7,-0.04255,2e-05,4.55439]
[1712583242545,89.53,72221.0713,11.7,-0.04255,2e-05,4.55439]
[1712583244295,89.53,72221.0713,11.7,-0.04255,2e-05,4.55439]
[1712583244905,89.53,72211.1033,11.7,-0.04275,2e-05,4.57105]
[1712583245966,89.53,72204.2885,11.7,-0.04289,2e-05,4.58242]
[1712583246040,89.53,72204.2885,11.7,-0.04289,2e-05,4.58242]
[1712583251465,89.52,72170.994,11.7,-0.04356,2e-05,4.63755]
[1712583256498,89.51,72141.8556,11.7,-0.04414,2e-05,4.68581]
[1712583261536,89.5,72159.3956,11.7,-0.04376,2e-05,4.6545]
[1712583266572,89.49,72139.5829,11.7,-0.04416,2e-05,4.68698]
[1712583268911,89.49,72137.2316,11.7,-0.0442,2e-05,4.69043]
[1712583269618,89.49,72128.6505,11.7,-0.04438,2e-05,4.70508]
[1712583270980,89.48,72123.1638,11.7,-0.04449,2e-05,4.71442]
[1712583276402,89.48,72119.4538,11.7,-0.04453,2e-05,4.71685]
[1712583281679,89.48,72113.7581,11.7,-0.04464,2e-05,4.72608]
[1712583286714,89.47,72100.3825,11.7,-0.04492,2e-05,4.74864]
[1712583291749,89.47,72107.886,11.7,-0.04475,2e-05,4.73484]
[1712583293128,89.47,72111.8645,11.7,-0.04467,2e-05,4.72787]
[1712583293146,89.47,72111.8645,11.7,-0.04467,2e-05,4.72787]
[1712583297011,89.46,72115.6841,11.7,-0.04457,2e-05,4.72017]
[1712583298085,89.46,72113.0257,11.7,-0.04463,2e-05,4.72465]
[1712583303834,89.45,72095.3325,11.7,-0.04499,2e-05,4.75435]
[1712583305760,89.45,72095.1771,11.7,-0.04499,2e-05,4.75447]
[1712583310884,89.45,72087.6989,11.7,-0.04514,2e-05,4.76643]
[1712583315917,89.44,72078.7295,11.7,-0.04532,2e-05,4.78106]
[1712583319820,89.44,72078.925,11.7,-0.04531,2e-05,4.78014]
[1712583321798,89.43,72059.8874,11.7,-0.04571,2e-05,4.81282]
[1712583326995,89.42,72062.8712,11.7,-0.04562,2e-05,4.8061]
[1712583332030,89.42,72082.018,11.7,-0.04518,2e-05,4.76829]
[1712583337070,89.41,72060.6002,11.7,-0.04562,2e-05,4.80454]
[1712583338096,89.41,72057.1406,11.7,-0.04569,2e-05,4.81033]
[1712583339369,89.41,72057.1406,11.7,-0.04569,2e-05,4.81033]
[1712583341098,89.4,72020.0314,11.7,-0.04648,2e-05,4.87447]
[1712583346133,89.39,72014.7294,11.7,-0.04657,2e-05,4.88194]
[1712583349975,89.38,72028.5956,11.7,-0.04626,2e-05,4.85654]
[1712583350529,89.38,72027.9876,11.7,-0.04627,2e-05,4.85729]
[1712583351571,89.38,72037.4508,11.7,-0.04606,2e-05,4.8404]
[1712583353938,89.37,72043.9664,11.7,-0.04592,2e-05,4.82845]
[1712583356013,89.37,72061.0056,11.7,-0.04554,2e-05,4.79822]
[1712583358220,89.37,72029.7353,11.7,-0.04621,2e-05,4.8521]
[1712583363255,89.35,72021.8054,11.7,-0.04636,2e-05,4.86446]
[1712583365145,89.35,72032.9959,11.7,-0.04611,2e-05,4.8445]
[1712583372790,89.33,72014.5317,11.7,-0.04648,2e-05,4.8743]
[1712583373199,89.33,72014.5317,11.7,-0.04648,2e-05,4.8743]
[1712583373236,89.33,72014.5317,11.7,-0.04648,2e-05,4.8743]
[1712583373265,89.33,72014.5317,11.7,-0.04648,2e-05,4.8743]
[1712583375564,89.33,72001.9507,11.7,-0.04674,2e-05,4.89545]
[1712583377215,89.33,72000.7324,11.7,-0.04677,2e-05,4.89722]
[1712583382393,89.31,71967.0363,11.7,-0.04748,2e-05,4.95459]
[1712583383367,89.31,71967.0363,11.7,-0.04748,2e-05,4.95459]
[1712583386081,89.3,71998.5411,11.7,-0.04677,2e-05,4.89768]
[1712583387630,89.3,72004.4374,11.7,-0.04664,2e-05,4.88691]
[1712583393474,89.29,71987.189,11.7,-0.04697,2e-05,4.91283]
[1712583398510,89.29,71992.1038,11.7,-0.04686,2e-05,4.90328]
[1712583400383,89.29,71989.773,11.7,-0.04691,2e-05,4.90722]
[1712583405559,89.28,71975.1046,11.7,-0.04721,2e-05,4.93193]
[1712583410595,89.27,71970.0817,11.7,-0.04731,2e-05,4.93973]
[1712583413368,89.27,71962.7845,11.7,-0.04747,2e-05,4.95223]
[1712583414825,89.26,71968.5208,11.7,-0.04733,2e-05,4.94153]
[1712583416490,89.26,71959.2946,11.7,-0.04753,2e-05,4.9577]
[1712583418419,89.26,71951.9746,11.7,-0.04769,2e-05,4.97019]
[1712583419270,89.26,71947.6173,11.7,-0.04778,2e-05,4.97768]
[1712583422299,89.23,71946.6315,11.7,-0.04776,2e-05,4.97572]
[1712583423574,89.23,71969.145,11.7,-0.04725,2e-05,4.93506]
[1712583424628,89.23,71969.145,11.7,-0.04725,2e-05,4.93506]
[1712583427927,89.22,71964.8727,11.7,-0.04734,2e-05,4.94182]
[1712583433563,89.21,71947.3834,11.7,-0.04771,2e-05,4.97167]
[1712583437859,89.2,71944.671,11.7,-0.04775,2e-05,4.97482]
[1712583439918,89.2,71943.048,11.7,-0.04778,2e-05,4.97742]
[1712583440922,89.2,71942.3925,11.7,-0.04779,2e-05,4.9783]
[1712583441122,89.2,71942.3925,11.7,-0.04779,2e-05,4.9783]
[1712583441579,89.19,71928.3467,11.7,-0.0481,2e-05,5.00313]
[1712583441651,89.19,71928.3467,11.7,-0.0481,2e-05,5.00313]
[1712583443853,89.18,71904.28,11.7,-0.04862,2e-05,5.04461]
[1712583443956,89.18,71904.28,11.7,-0.04862,2e-05,5.04461]
[1712583444204,89.18,71904.28,11.7,-0.04862,2e-05,5.04461]
[1712583449797,89.17,71909.6347,11.7,-0.04847,2e-05,5.03257]
[1712583456788,89.16,71898.7347,11.7,-0.04867,2e-05,5.04751]
[1712583456822,89.16,71898.7347,11.7,-0.04867,2e-05,5.04751]
[1712583457449,89.16,71910.3609,11.7,-0.04841,2e-05,5.02639]
[1712583459415,89.15,71938.3059,11.7,-0.04778,2e-05,4.97556]
[1712583459487,89.15,71938.3059,11.7,-0.04778,2e-05,4.97556]
[1712583460482,89.15,71938.3059,11.7,-0.04778,2e-05,4.97556]
[1712583460507,89.15,71938.3059,11.7,-0.04778,2e-05,4.97556]
[1712583461482,89.15,71934.397,11.7,-0.04786,2e-05,4.98226]
[1712583461810,89.15,71934.397,11.7,-0.04786,2e-05,4.98226]
[1712583461958,89.15,71960.5508,11.7,-0.04728,2e-05,4.93531]
[1712583466993,89.14,71958.5569,11.7,-0.04731,2e-05,4.93772]
[1712583471344,89.13,71936.1281,11.7,-0.04779,2e-05,4.97664]
[1712583477064,89.12,71924.9948,11.7,-0.04802,2e-05,4.99481]
[1712583479389,89.12,71926.6186,11.7,-0.04797,2e-05,4.99127]
[1712583485125,89.11,71941.6628,11.7,-0.04762,2e-05,4.96259]
[1712583490153,89.1,71963.2256,11.7,-0.04713,2e-05,4.92297]
[1712583495188,89.09,71935.1771,11.7,-0.04774,2e-05,4.9719]
[1712583500223,89.08,71938.6709,11.7,-0.04764,2e-05,4.96387]
[1712583505257,89.07,71936.9155,11.7,-0.04766,2e-05,4.96573]
[1712583510292,89.06,71929.8463,11.7,-0.0478,2e-05,4.977]
[1712583515327,89.05,71926.8705,11.7,-0.04782,2e-05,4.97725]
[1712583520362,89.04,71935.0313,11.7,-0.04762,2e-05,4.96123]
[1712583525397,89.03,71937.1731,11.7,-0.04756,2e-05,4.9561]
[1712583530444,89.02,71930.7686,11.7,-0.04768,2e-05,4.96623]
[1712583535475,89.02,71929.5825,11.7,-0.04769,2e-05,4.96698]
[1712583540507,89.01,71935.8622,11.7,-0.04754,2e-05,4.95471]
[1712583545542,89.0,71929.9537,11.7,-0.04766,2e-05,4.9639]
[1712583550577,88.99,71932.8048,11.7,-0.04758,2e-05,4.95746]
[1712583555612,88.98,71943.1313,11.7,-0.04733,2e-05,4.93779]
[1712583560649,88.97,71935.5136,11.7,-0.04749,2e-05,4.95019]
[1712583565684,88.97,71927.9891,11.7,-0.04764,2e-05,4.96238]
[1712583570718,88.96,71929.0967,11.7,-0.0476,2e-05,4.95911]
[1712583572750,88.95,71919.648,11.7,-0.04777,2e-05,4.9719]
[1712583573114,88.95,71919.648,11.7,-0.04777,2e-05,4.9719]
[1712583574053,88.95,71905.6953,11.7,-0.04808,2e-05,4.99666]
[1712583574693,88.95,71905.6953,11.7,-0.04808,2e-05,4.99666]
[1712583575046,88.95,71905.6953,11.7,-0.04808,2e-05,4.99666]
[1712583575232,88.95,71905.6953,11.7,-0.04808,2e-05,4.99666]
[1712583575540,88.95,71905.6953,11.7,-0.04808,2e-05,4.99666]
[1712583575589,88.95,71905.6953,11.7,-0.04808,2e-05,4.99666]
[1712583576768,88.95,71877.1049,11.7,-0.04872,2e-05,5.04766]
[1712583579810,88.94,71855.457,11.7,-0.04921,2e-05,5.08633]
[1712583581356,88.94,71851.3216,11.7,-0.0493,2e-05,5.09363]
[1712583585428,88.94,71848.7163,11.7,-0.04935,2e-05,5.09749]
[1712583586030,88.94,71848.7163,11.7,-0.04935,2e-05,5.09749]
[1712583586831,88.93,71873.8345,11.7,-0.04876,2e-05,5.05116]
[1712583587083,88.93,71873.8345,11.7,-0.04876,2e-05,5.05116]
[1712583587357,88.93,71873.8345,11.7,-0.04876,2e-05,5.05116]
[1712583587706,88.93,71873.8345,11.7,-0.04876,2e-05,5.05116]
[1712583588741,88.93,71879.7284,11.7,-0.04863,2e-05,5.04009]
[1712583590697,88.92,71884.299,11.7,-0.04851,2e-05,5.03107]
[1712583594026,88.92,71868.0493,11.7,-0.04887,2e-05,5.05964]
[1712583598764,88.91,71887.2771,11.7,-0.04842,2e-05,5.02346]
[1712583599209,88.91,71890.1535,11.7,-0.04835,2e-05,5.01792]
[1712583600942,88.9,71862.369,11.7,-0.04898,2e-05,5.06783]
[1712583601947,88.9,71833.3426,11.7,-0.04964,2e-05,5.12049]
[1712583606981,88.89,71816.5235,11.7,-0.05001,2e-05,5.1497]
[1712583608872,88.89,71820.9577,11.7,-0.0499,2e-05,5.14124]
[1712583609266,88.89,71820.0197,11.7,-0.04992,2e-05,5.14265]
[1712583609693,88.89,71820.0197,11.7,-0.04992,2e-05,5.14265]
[1712583610564,88.88,71828.6073,11.7,-0.04972,2e-05,5.12661]
[1712583611440,88.88,71844.5324,11.7,-0.04934,2e-05,5.09701]
[1712583612419,88.88,71861.5366,11.7,-0.04895,2e-05,5.06585]
[1712583614261,88.88,71837.7741,11.7,-0.04949,2e-05,5.1087]
[1712583615285,88.87,71823.9096,11.7,-0.04981,2e-05,5.13378]
[1712583620457,88.87,71831.8062,11.7,-0.04961,2e-05,5.11799]
[1712583625508,88.86,71818.4749,11.7,-0.0499,2e-05,5.14091]
[1712583631032,88.85,71842.1248,11.7,-0.04933,2e-05,5.09597]
[1712583634778,88.84,71823.3854,11.7,-0.04972,2e-05,5.12577]
[1712583637154,88.84,71831.8382,11.7,-0.04952,2e-05,5.10977]
[1712583644930,88.82,71833.4785,11.7,-0.04946,2e-05,5.10451]
[1712583650284,88.81,71852.5423,11.7,-0.049,2e-05,5.06843]
[1712583652297,88.81,71821.6806,11.7,-0.04971,2e-05,5.12431]
[1712583655351,88.8,71846.6224,11.7,-0.04912,2e-05,5.07805]
[1712583656453,88.8,71850.0751,11.7,-0.04904,2e-05,5.07156]
[1712583661362,88.8,71885.2502,11.7,-0.04823,2e-05,5.00706]
[1712583661524,88.8,71885.2502,11.7,-0.04823,2e-05,5.00706]
[1712583662964,88.8,71885.2502,11.7,-0.04823,2e-05,5.00706]
[1712583666396,88.8,71931.4448,11.7,-0.0472,2e-05,4.92396]
[1712583666731,88.8,71931.4448,11.7,-0.0472,2e-05,4.92396]
[1712583666977,88.8,71931.4448,11.7,-0.0472,2e-05,4.92396]
[1712583668120,88.8,71936.7806,11.7,-0.04708,2e-05,4.9145]
[1712583668849,88.8,71943.2166,11.7,-0.04694,2e-05,4.9031]
[1712583671814,88.8,71959.716,11.7,-0.04658,2e-05,4.87391]
[1712583673367,88.8,71959.716,11.7,-0.04658,2e-05,4.87391]
[1712583673751,88.8,71947.3334,11.7,-0.04685,2e-05,4.89601]
[1712583675515,88.8,71925.5779,11.7,-0.04733,2e-05,4.93491]
[1712583681230,88.8,71928.9411,11.7,-0.04726,2e-05,4.92904]
[1712583682030,88.8,71926.0594,11.7,-0.04733,2e-05,4.93423]
[1712583687550,88.8,71893.7463,11.7,-0.04805,2e-05,4.99205]
[1712583692584,88.8,71909.3374,11.7,-0.04766,2e-05,4.96017]
[1712583692812,88.8,71909.3374,11.7,-0.04766,2e-05,4.96017]
[1712583693796,88.8,71915.7862,11.7,-0.04752,2e-05,4.94852]
[1712583695451,88.8,71930.2282,11.7,-0.0472,2e-05,4.92264]
[1712583696804,88.8,71938.2672,11.7,-0.04702,2e-05,4.90823]
[1712583699414,88.8,71971.1348,11.7,-0.0463,2e-05,4.85]
[1712583704676,88.8,71983.1446,11.7,-0.04604,2e-05,4.82925]
[1712583709712,88.81,71992.9057,11.7,-0.04584,2e-05,4.81273]
[1712583710942,88.81,72000.088,11.7,-0.04568,2e-05,4.80027]
[1712583711022,88.81,72000.088,11.7,-0.04568,2e-05,4.80027]
[1712583712894,88.81,72016.9771,11.7,-0.04533,2e-05,4.77107]
[1712583718777,88.82,71996.5869,11.7,-0.04578,2e-05,4.80792]
[1712583723413,88.82,71968.4302,11.7,-0.0464,2e-05,4.85824]
[1712583725558,88.82,71964.1224,11.7,-0.04649,2e-05,4.86593]
[1712583726764,88.82,71956.3768,11.7,-0.04666,2e-05,4.8797]
[1712583727829,88.82,71946.6347,11.7,-0.04688,2e-05,4.89703]
[1712583732033,88.82,71945.6004,11.7,-0.0469,2e-05,4.89892]
[1712583733603,88.82,71936.3568,11.7,-0.0471,2e-05,4.91538]
[1712583733884,88.82,71971.1749,11.7,-0.04634,2e-05,4.85358]
[1712583736903,88.82,71939.5471,11.7,-0.04704,2e-05,4.90982]
[1712583740933,88.82,71969.6507,11.7,-0.04637,2e-05,4.85646]
[1712583745967,88.83,71996.54,11.7,-0.0458,2e-05,4.80955]
[1712583751002,88.83,71983.9359,11.7,-0.04605,2e-05,4.82884]
[1712583756037,88.84,71981.3843,11.7,-0.04611,2e-05,4.83374]
[1712583759430,88.84,72004.0168,11.7,-0.04562,2e-05,4.79454]
[1712583761020,88.84,72004.0168,11.7,-0.04562,2e-05,4.79454]
[1712583763910,88.84,72018.3347,11.7,-0.04532,2e-05,4.77006]
[1712583764823,88.85,72020.1365,11.7,-0.04529,2e-05,4.76713]
[1712583768029,88.85,72025.7772,11.7,-0.04517,2e-05,4.75764]
[1712583773158,88.85,72045.0172,11.7,-0.04477,2e-05,4.7247]
[1712583777187,88.85,72012.5442,11.7,-0.04546,2e-05,4.78167]
[1712583782221,88.85,72009.942,11.7,-0.04552,2e-05,4.78633]
[1712583786413,88.85,71978.078,11.7,-0.04621,2e-05,4.84231]
[1712583787208,88.85,71978.078,11.7,-0.04621,2e-05,4.84231]
[1712583788231,88.85,71978.078,11.7,-0.04621,2e-05,4.84231]
[1712583793296,88.85,71990.4842,11.7,-0.04594,2e-05,4.82016]
[1712583798332,88.85,71974.9381,11.7,-0.04627,2e-05,4.8472]
[1712583801122,88.85,71973.8491,11.7,-0.04629,2e-05,4.84899]
[1712583806389,88.84,71960.1669,11.7,-0.04659,2e-05,4.87258]
[1712583810407,88.84,71947.1854,11.7,-0.04687,2e-05,4.89519]
[1712583812051,88.84,71953.2084,11.7,-0.0467,2e-05,4.88078]
[1712583812430,88.84,71990.7764,11.7,-0.04588,2e-05,4.81433]
[1712583817466,88.84,72004.4275,11.7,-0.04559,2e-05,4.79045]
[1712583822500,88.84,71993.345,11.7,-0.04583,2e-05,4.80994]
[1712583827536,88.84,72002.6189,11.7,-0.04563,2e-05,4.79369]
[1712583832569,88.84,72009.5444,11.7,-0.04548,2e-05,4.7817]
[1712583837606,88.84,72017.6105,11.7,-0.04531,2e-05,4.76785]
[1712583838507,88.84,72017.6105,11.7,-0.04531,2e-05,4.76785]
[1712583843647,88.85,72028.599,11.7,-0.04508,2e-05,4.74923]
[1712583848686,88.85,72043.1827,11.7,-0.04478,2e-05,4.72432]
[1712583853719,88.86,72047.1665,11.7,-0.0447,2e-05,4.71811]
[1712583857130,88.86,72052.1504,11.7,-0.0446,2e-05,4.70991]
[1712583862784,88.87,72069.3056,11.7,-0.04425,2e-05,4.68137]
[1712583867748,88.87,72068.2911,11.7,-0.04428,2e-05,4.68412]
[1712583872859,88.88,72055.8631,11.7,-0.04453,2e-05,4.70298]
[1712583876126,88.88,72072.8477,11.7,-0.04418,2e-05,4.67421]
[1712583877789,88.89,72077.5457,11.7,-0.04408,2e-05,4.66633]
[1712583878953,88.89,72092.462,11.7,-0.04377,2e-05,4.64119]
[1712583884510,88.9,72107.5216,11.7,-0.04347,2e-05,4.61642]
[1712583884516,88.9,72107.5216,11.7,-0.04347,2e-05,4.61642]
[1712583888453,88.9,72098.3299,11.7,-0.04367,2e-05,4.63308]
[1712583889104,88.9,72098.3299,11.7,-0.04367,2e-05,4.63308]
[1712583889931,88.9,72098.3299,11.7,-0.04367,2e-05,4.63308]
[1712583897220,88.91,72087.5368,11.7,-0.04392,2e-05,4.65326]
[1712583903174,88.92,72084.1993,11.7,-0.044,2e-05,4.66031]
[1712583909117,88.93,72071.0888,11.7,-0.04429,2e-05,4.68404]
[1712583914148,88.94,72072.6235,11.7,-0.04427,2e-05,4.68222]
[1712583919184,88.94,72065.6651,11.7,-0.04443,2e-05,4.69511]
[1712583924219,88.95,72070.3034,11.7,-0.04434,2e-05,4.68787]
[1712583925154,88.95,72070.3034,11.7,-0.04434,2e-05,4.68787]
[1712583928730,88.95,72067.2626,11.7,-0.0444,2e-05,4.69322]
[1712583929254,88.95,72026.7359,11.7,-0.04526,2e-05,4.76349]
[1712583929996,88.95,72026.7359,11.7,-0.04526,2e-05,4.76349]
[1712583935303,88.94,72011.597,11.7,-0.04554,2e-05,4.78527]
[1712583940334,88.93,72016.9116,11.7,-0.04542,2e-05,4.77508]
[1712583945371,88.93,72021.495,11.7,-0.04531,2e-05,4.76622]
[1712583945407,88.93,72021.495,11.7,-0.04531,2e-05,4.76622]
[1712583948390,88.93,72054.8182,11.7,-0.0446,2e-05,4.708]
[1712583949638,88.93,72060.4837,11.7,-0.04448,2e-05,4.69815]
[1712583950220,88.93,72060.4837,11.7,-0.04448,2e-05,4.69815]
[1712583954413,88.92,72086.9141,11.7,-0.04392,2e-05,4.65226]
[1712583959466,88.92,72111.617,11.7,-0.0434,2e-05,4.60985]
[1712583964502,88.92,72122.2504,11.7,-0.04319,2e-05,4.59187]
[1712583967497,88.93,72143.2675,11.7,-0.04276,2e-05,4.5563]
[1712583972414,88.94,72176.5664,11.7,-0.04211,2e-05,4.50221]
[1712583976620,88.95,72185.4726,11.7,-0.04194,2e-05,4.48812]
[1712583978139,88.95,72189.4319,11.7,-0.04186,2e-05,4.48171]
[1712583983636,88.96,72204.1676,11.7,-0.04158,2e-05,4.45864]
[1712583988671,88.97,72207.329,11.7,-0.04154,2e-05,4.4546]
[1712583993705,88.98,72217.339,11.7,-0.04132,2e-05,4.4359]
[1712583998749,88.99,72216.858,11.7,-0.04135,2e-05,4.43827]
[1712584003784,89.0,72224.0319,11.7,-0.04123,2e-05,4.42796]
[1712584009826,89.01,72236.9794,11.7,-0.041,2e-05,4.40851]
[1712584014861,89.03,72243.6319,11.7,-0.04089,2e-05,4.3993]
[1712584019898,89.04,72221.9565,11.7,-0.04133,2e-05,4.43692]
[1712584024809,89.04,72216.8978,11.7,-0.04145,2e-05,4.44652]
[1712584026403,89.05,72224.7672,11.7,-0.0413,2e-05,4.43403]
[1712584031986,89.06,72254.0867,11.7,-0.04074,2e-05,4.38752]
[1712584033323,89.07,72255.396,11.7,-0.04072,2e-05,4.38573]
[1712584035248,89.07,72256.1002,11.7,-0.04071,2e-05,4.38513]
[1712584035420,89.07,72268.47,11.7,-0.04048,2e-05,4.36499]
[1712584041050,89.08,72237.0072,11.7,-0.0411,2e-05,4.41806]
[1712584045676,89.08,72245.0978,11.7,-0.04095,2e-05,4.40524]
[1712584051122,89.09,72246.0495,11.7,-0.04092,2e-05,4.40117]
[1712584056158,89.09,72230.2223,11.7,-0.04124,2e-05,4.4282]
[1712584061190,89.1,72225.2456,11.7,-0.04134,2e-05,4.43706]
[1712584066225,89.1,72216.591,11.7,-0.04152,2e-05,4.45184]
[1712584070889,89.1,72211.9416,11.7,-0.04161,2e-05,4.45984]
[1712584072270,89.11,72240.2768,11.7,-0.04106,2e-05,4.4131]
[1712584077305,89.11,72240.7298,11.7,-0.04106,2e-05,4.41325]
[1712584082339,89.12,72226.7338,11.7,-0.04134,2e-05,4.43722]
[1712584087374,89.12,72217.8782,11.7,-0.04153,2e-05,4.45266]
[1712584092409,89.13,72231.7795,11.7,-0.04126,2e-05,4.43017]
[1712584097443,89.13,72231.5582,11.7,-0.04127,2e-05,4.43125]
[1712584102479,89.14,72228.6153,11.7,-0.04134,2e-05,4.43679]
[1712584107513,89.14,72204.8809,11.7,-0.04181,2e-05,4.47683]
[1712584108356,89.14,72204.8809,11.7,-0.04181,2e-05,4.47683]
[1712584113555,89.14,72194.3783,11.7,-0.042,2e-05,4.49128]
[1712584118387,89.14,72195.1197,11.7,-0.04199,2e-05,4.49021]
[1712584123624,89.14,72196.5679,11.7,-0.04196,2e-05,4.48804]
[1712584124296,89.14,72196.5679,11.7,-0.04196,2e-05,4.48804]
[1712584125308,89.14,72192.4369,11.7,-0.04204,2e-05,4.49499]
[1712584130674,89.15,72194.544,11.7,-0.042,2e-05,4.49166]
[1712584135710,89.15,72203.1766,11.7,-0.04183,2e-05,4.47745]
[1712584136899,89.15,72205.7874,11.7,-0.04178,2e-05,4.47316]
[1712584142758,89.15,72210.688,11.7,-0.04169,2e-05,4.46553]
[1712584147793,89.15,72204.2445,11.7,-0.04182,2e-05,4.47668]
[1712584152828,89.16,72187.311,11.7,-0.04217,2e-05,4.50533]
[1712584157862,89.16,72191.2925,11.7,-0.04209,2e-05,4.49875]
[1712584162886,89.16,72193.0015,11.7,-0.04205,2e-05,4.49598]
[1712584167934,89.16,72188.6716,11.7,-0.04214,2e-05,4.50345]
[1712584172969,89.16,72197.1866,11.7,-0.04194,2e-05,4.48587]
[1712584173459,89.16,72202.3962,11.7,-0.04184,2e-05,4.47721]
[1712584179011,89.16,72211.3093,11.7,-0.04167,2e-05,4.46265]
[1712584181025,89.17,72240.3956,11.7,-0.04109,2e-05,4.41472]
[1712584182246,89.17,72247.1381,11.7,-0.04096,2e-05,4.40375]
[1712584187180,89.17,72235.1956,11.7,-0.04121,2e-05,4.4244]
[1712584187214,89.17,72235.1956,11.7,-0.04121,2e-05,4.4244]
[1712584187606,89.17,72235.1956,11.7,-0.04121,2e-05,4.4244]
[1712584188922,89.17,72233.1122,11.7,-0.04125,2e-05,4.428]
[1712584189218,89.18,72234.0618,11.7,-0.04123,2e-05,4.42657]
[1712584191398,89.18,72237.5587,11.7,-0.04117,2e-05,4.42108]
[1712584192836,89.18,72237.5715,11.7,-0.04117,2e-05,4.42122]
[1712584193121,89.18,72235.9394,11.7,-0.0412,2e-05,4.42407]
[1712584196575,89.18,72239.6634,11.7,-0.04114,2e-05,4.41836]
[1712584202179,89.19,72238.7654,11.7,-0.04117,2e-05,4.42087]
[1712584207214,89.2,72249.0729,11.7,-0.04097,2e-05,4.40471]
[1712584211205,89.2,72241.7126,11.7,-0.04112,2e-05,4.41737]
[1712584216284,89.2,72224.6313,11.7,-0.04147,2e-05,4.4465]
[1712584221313,89.21,72218.5707,11.7,-0.0416,2e-05,4.45711]
[1712584226349,89.21,72218.7141,11.7,-0.0416,2e-05,4.45737]
[1712584231385,89.21,72206.3146,11.7,-0.04182,2e-05,4.475]
[1712584236413,89.22,72208.9042,11.7,-0.04177,2e-05,4.47101]
[1712584241453,89.22,72188.3172,11.7,-0.04219,2e-05,4.5056]
[1712584246489,89.22,72186.6411,11.7,-0.04222,2e-05,4.50844]
[1712584251524,89.22,72185.5393,11.7,-0.04225,2e-05,4.51033]
[1712584253553,89.22,72184.8062,11.7,-0.04226,2e-05,4.51157]
[1712584255372,89.22,72184.5532,11.7,-0.04227,2e-05,4.51199]
[1712584260592,89.22,72159.99,11.7,-0.04276,2e-05,4.55309]
[1712584261475,89.22,72159.99,11.7,-0.04276,2e-05,4.55309]
[1712584263348,89.22,72153.503,11.7,-0.04289,2e-05,4.5639]
[1712584264364,89.21,72138.8437,11.7,-0.04319,2e-05,4.58864]
[1712584269080,89.21,72106.3675,11.7,-0.04385,2e-05,4.64305]
[1712584271815,89.2,72100.0287,11.7,-0.04397,2e-05,4.65327]
[1712584274121,89.2,72104.4772,11.7,-0.04388,2e-05,4.64521]
[1712584279726,89.19,72124.7779,11.7,-0.04344,2e-05,4.60954]
[1712584284762,89.19,72120.9558,11.7,-0.04351,2e-05,4.61524]
[1712584288791,89.18,72154.4732,11.7,-0.04282,2e-05,4.55766]
[1712584293824,89.18,72151.1719,11.7,-0.04285,2e-05,4.55935]
[1712584298860,89.18,72149.4315,11.7,-0.04288,2e-05,4.5619]
[1712584303897,89.17,72142.5646,11.7,-0.04302,2e-05,4.57312]
[1712584308714,89.17,72144.8433,11.7,-0.04297,2e-05,4.56887]
[1712584309998,89.17,72143.6288,11.7,-0.04299,2e-05,4.57083]
[1712584310062,89.17,72143.6288,11.7,-0.04299,2e-05,4.57083]
[1712584310679,89.17,72143.6288,11.7,-0.04299,2e-05,4.57083]
[1712584311643,89.17,72143.6288,11.7,-0.04299,2e-05,4.57083]
[1712584311763,89.17,72143.6288,11.7,-0.04299,2e-05,4.57083]
[1712584311953,89.17,72114.1381,11.7,-0.04359,2e-05,4.62085]
[1712584312130,89.17,72114.1381,11.7,-0.04359,2e-05,4.62085]
[1712584312960,89.15,72057.3903,11.7,-0.04474,2e-05,4.71511]
[1712584315343,89.14,72049.8085,11.7,-0.0449,2e-05,4.72754]
[1712584316607,89.14,72045.2549,11.7,-0.04499,2e-05,4.73508]
[1712584317080,89.14,72039.6321,11.7,-0.0451,2e-05,4.74447]
[1712584318896,89.13,72035.0223,11.7,-0.0452,2e-05,4.7521]
[1712584319401,89.13,72026.3433,11.7,-0.04538,2e-05,4.76681]
[1712584319823,89.13,72026.3433,11.7,-0.04538,2e-05,4.76681]
[1712584321578,89.13,72008.1692,11.7,-0.04576,2e-05,4.79767]
[1712584321741,89.13,72008.1692,11.7,-0.04576,2e-05,4.79767]
[1712584323079,89.12,71988.1722,11.7,-0.04618,2e-05,4.83204]
[1712584324945,89.12,71988.1722,11.7,-0.04618,2e-05,4.83204]
[1712584325763,89.12,71988.5346,11.7,-0.04617,2e-05,4.83113]
[1712584326174,89.12,71986.5823,11.7,-0.04621,2e-05,4.83429]
[1712584327061,89.11,72030.6822,11.7,-0.04525,2e-05,4.75614]
[1712584329025,89.11,72030.6822,11.7,-0.04525,2e-05,4.75614]
[1712584334109,89.09,72028.4916,11.7,-0.04526,2e-05,4.75715]
[1712584334239,89.09,72028.4916,11.7,-0.04526,2e-05,4.75715]
[1712584339905,89.08,72032.9572,11.7,-0.04515,2e-05,4.7478]
[1712584341414,89.07,71999.9865,11.7,-0.04584,2e-05,4.80436]
[1712584342258,89.07,71994.002,11.7,-0.04597,2e-05,4.81463]
[1712584344987,89.07,72009.3802,11.7,-0.04563,2e-05,4.78722]
[1712584347620,89.06,72009.7927,11.7,-0.04561,2e-05,4.78538]
[1712584351292,89.05,72007.2234,11.7,-0.04562,2e-05,4.78456]
[1712584355951,89.04,71991.0359,11.7,-0.04595,2e-05,4.81205]
[1712584361305,89.03,72004.6858,11.7,-0.04563,2e-05,4.78567]
[1712584364948,89.02,72007.2904,11.7,-0.04556,2e-05,4.77979]
[1712584370374,89.0,72015.2896,11.7,-0.04536,2e-05,4.76339]
[1712584375409,88.99,72017.5466,11.7,-0.04529,2e-05,4.75744]
[1712584380414,88.98,72017.9291,11.7,-0.04525,2e-05,4.75483]
[1712584380453,88.98,72017.9291,11.7,-0.04525,2e-05,4.75483]
[1712584386486,88.96,72037.7347,11.7,-0.04481,2e-05,4.71822]
[1712584388497,88.96,72041.2723,11.7,-0.04473,2e-05,4.71176]
[1712584389977,88.95,72053.5369,11.7,-0.04446,2e-05,4.68992]
[1712584390123,88.95,72053.5369,11.7,-0.04446,2e-05,4.68992]
[1712584392704,88.95,72067.4181,11.7,-0.04416,2e-05,4.66521]
[1712584397570,88.94,72108.4009,11.7,-0.0433,2e-05,4.59409]
[1712584402015,88.94,72106.6244,11.7,-0.04333,2e-05,4.59662]
[1712584407638,88.93,72097.9144,11.7,-0.0435,2e-05,4.61065]
[1712584407852,88.93,72097.9144,11.7,-0.0435,2e-05,4.61065]
[1712584413679,88.93,72109.7122,11.7,-0.04322,2e-05,4.58631]
[1712584414330,88.93,72109.7122,11.7,-0.04322,2e-05,4.58631]
[1712584415283,88.93,72125.8672,11.7,-0.04288,2e-05,4.55875]
[1712584420729,88.93,72130.5757,11.7,-0.04278,2e-05,4.55054]
[1712584421825,88.93,72131.0733,11.7,-0.04277,2e-05,4.54965]
[1712584427778,88.93,72145.6853,11.7,-0.04247,2e-05,4.52477]
[1712584428500,88.93,72143.5115,11.7,-0.04252,2e-05,4.52843]
[1712584432677,88.93,72147.1974,11.7,-0.04244,2e-05,4.52219]
[1712584437847,88.93,72155.3646,11.7,-0.04228,2e-05,4.50844]
[1712584440649,88.93,72155.8035,11.7,-0.04227,2e-05,4.50778]
[1712584441539,88.93,72155.8035,11.7,-0.04227,2e-05,4.50778]
[1712584444977,88.93,72180.0914,11.7,-0.04178,2e-05,4.46717]
[1712584447968,88.94,72199.1465,11.7,-0.04142,2e-05,4.43686]
[1712584452850,88.94,72201.9781,11.7,-0.04137,2e-05,4.43289]
[1712584457988,88.95,72189.1153,11.7,-0.04163,2e-05,4.45491]
[1712584463025,88.95,72178.8422,11.7,-0.04184,2e-05,4.47259]
[1712584467413,88.95,72151.3824,11.7,-0.0424,2e-05,4.51898]
[1712584473097,88.95,72159.7805,11.7,-0.0422,2e-05,4.50144]
[1712584478130,88.96,72171.1366,11.7,-0.04198,2e-05,4.4826]
[1712584483167,88.96,72162.1654,11.7,-0.04216,2e-05,4.49795]
[1712584488200,88.96,72150.9806,11.7,-0.04239,2e-05,4.51689]
[1712584493235,88.96,72146.6583,11.7,-0.04248,2e-05,4.52421]
[1712584493430,88.96,72146.6583,11.7,-0.04248,2e-05,4.52421]
[1712584494368,88.96,72147.4405,11.7,-0.04246,2e-05,4.52288]
[1712584497039,88.96,72145.3913,11.7,-0.0425,2e-05,4.52633]
[1712584497133,88.96,72145.3913,11.7,-0.0425,2e-05,4.52633]
[1712584502130,88.96,72126.6646,11.7,-0.04288,2e-05,4.55779]
[1712584504218,88.96,72121.7928,11.7,-0.04298,2e-05,4.56599]
[1712584504440,88.95,72108.1292,11.7,-0.04326,2e-05,4.58904]
[1712584505235,88.95,72108.1292,11.7,-0.04326,2e-05,4.58904]
[1712584508000,88.95,72105.2577,11.7,-0.04331,2e-05,4.5936]
[1712584513382,88.95,72111.207,11.7,-0.04318,2e-05,4.58272]
[1712584513679,88.95,72111.207,11.7,-0.04318,2e-05,4.58272]
[1712584514167,88.95,72111.207,11.7,-0.04318,2e-05,4.58272]
[1712584517062,88.94,72121.0297,11.7,-0.04298,2e-05,4.56575]
[1712584517132,88.94,72121.0297,11.7,-0.04298,2e-05,4.56575]
[1712584521880,88.94,72125.2117,11.7,-0.04289,2e-05,4.55835]
[1712584526311,88.94,72098.9942,11.7,-0.04342,2e-05,4.6026]
[1712584528350,88.94,72097.4578,11.7,-0.04345,2e-05,4.60495]
[1712584528358,88.94,72097.4578,11.7,-0.04345,2e-05,4.60495]
[1712584533528,88.93,72072.629,11.7,-0.04393,2e-05,4.64289]
[1712584538563,88.92,72070.5021,11.7,-0.04396,2e-05,4.64551]
[1712584541697,88.92,72078.2485,11.7,-0.04379,2e-05,4.63163]
[1712584542022,88.92,72078.2485,11.7,-0.04379,2e-05,4.63163]
[1712584543359,88.92,72071.7192,11.7,-0.04392,2e-05,4.64265]
[1712584548635,88.91,72058.6771,11.7,-0.04418,2e-05,4.66369]
[1712584550935,88.91,72056.2321,11.7,-0.04423,2e-05,4.66742]
[1712584550978,88.91,72056.2321,11.7,-0.04423,2e-05,4.66742]
[1712584551727,88.9,72055.4856,11.7,-0.04424,2e-05,4.66847]
[1712584552143,88.9,72055.4856,11.7,-0.04424,2e-05,4.66847]
[1712584552576,88.9,72055.4856,11.7,-0.04424,2e-05,4.66847]
[1712584557698,88.89,72038.0853,11.7,-0.04459,2e-05,4.69683]
[1712584562737,88.88,72038.8245,11.7,-0.04455,2e-05,4.6941]
[1712584567768,88.87,72042.6949,11.7,-0.04446,2e-05,4.68597]
[1712584571416,88.87,72040.1988,11.7,-0.0445,2e-05,4.68948]
[1712584571933,88.86,72038.1303,11.7,-0.04454,2e-05,4.69278]
[1712584574434,88.86,72029.0482,11.7,-0.04473,2e-05,4.70793]
[1712584579856,88.85,72035.8565,11.7,-0.04456,2e-05,4.69432]
[1712584584891,88.84,72036.3449,11.7,-0.04453,2e-05,4.69204]
[1712584589924,88.83,72040.7933,11.7,-0.04442,2e-05,4.68294]
[1712584592559,88.83,72045.7959,11.7,-0.04428,2e-05,4.67027]
[1712584592931,88.83,72045.7959,11.7,-0.04428,2e-05,4.67027]
[1712584594429,88.82,72052.7077,11.7,-0.04413,2e-05,4.65787]
[1712584595834,88.82,72055.3145,11.7,-0.04407,2e-05,4.65316]
[1712584596708,88.82,72056.555,11.7,-0.04404,2e-05,4.65059]
[1712584597722,88.82,72056.555,11.7,-0.04404,2e-05,4.65059]
[1712584603021,88.81,72081.6484,11.7,-0.0435,2e-05,4.60649]
[1712584608054,88.81,72067.3043,11.7,-0.04379,2e-05,4.63033]
[1712584613090,88.8,72057.4814,11.7,-0.04399,2e-05,4.64629]
[1712584618129,88.79,72043.8745,11.7,-0.04426,2e-05,4.66859]
[1712584623165,88.78,72051.5523,11.7,-0.04409,2e-05,4.65416]
[1712584624988,88.78,72055.6798,11.7,-0.044,2e-05,4.64683]
[1712584625445,88.78,72050.3687,11.7,-0.04411,2e-05,4.65578]
[1712584631221,88.77,72040.7307,11.7,-0.04429,2e-05,4.67099]
[1712584636256,88.76,72043.0713,11.7,-0.04423,2e-05,4.66551]
[1712584641293,88.75,72039.0881,11.7,-0.0443,2e-05,4.67145]
[1712584646333,88.75,72041.1453,11.7,-0.04424,2e-05,4.66647]
[1712584651360,88.74,72040.1954,11.7,-0.04422,2e-05,4.66367]
[1712584654426,88.73,72051.7088,11.7,-0.04397,2e-05,4.64316]
[1712584655149,88.73,72051.7088,11.7,-0.04397,2e-05,4.64316]
[1712584655245,88.73,72051.7088,11.7,-0.04397,2e-05,4.64316]
[1712584655321,88.73,72051.7088,11.7,-0.04397,2e-05,4.64316]
[1712584655979,88.73,72057.1584,11.7,-0.04385,2e-05,4.63358]
[1712584656709,88.73,72062.8899,11.7,-0.04373,2e-05,4.62356]
[1712584662413,88.72,72062.4001,11.7,-0.04373,2e-05,4.62333]
[1712584665360,88.72,72064.0799,11.7,-0.04369,2e-05,4.62013]
[1712584667973,88.72,72072.8485,11.7,-0.0435,2e-05,4.60466]
[1712584673517,88.71,72073.6209,11.7,-0.04348,2e-05,4.60257]
[1712584678549,88.71,72069.4119,11.7,-0.04356,2e-05,4.60914]
[1712584683586,88.71,72062.2176,11.7,-0.0437,2e-05,4.62078]
[1712584688621,88.7,72059.39,11.7,-0.04375,2e-05,4.62485]
[1712584690016,88.7,72060.3876,11.7,-0.04372,2e-05,4.62297]
[1712584693005,88.7,72067.6829,11.7,-0.04357,2e-05,4.60999]
[1712584698701,88.69,72071.9515,11.7,-0.04347,2e-05,4.60187]
[1712584703734,88.69,72070.4813,11.7,-0.04349,2e-05,4.60375]
[1712584708770,88.68,72067.3383,11.7,-0.04355,2e-05,4.60848]
[1712584713805,88.68,72065.6222,11.7,-0.04355,2e-05,4.60728]
[1712584718840,88.67,72062.9552,11.7,-0.04359,2e-05,4.61118]
[1712584723875,88.67,72050.6862,11.7,-0.04384,2e-05,4.63146]
[1712584726350,88.66,72051.1593,11.7,-0.04383,2e-05,4.6303]
[1712584726579,88.66,72051.1593,11.7,-0.04383,2e-05,4.6303]
[1712584733945,88.66,72058.6696,11.7,-0.04365,2e-05,4.61606]
[1712584735219,88.65,72059.2732,11.7,-0.04364,2e-05,4.61487]
[1712584740994,88.65,72056.0724,11.7,-0.0437,2e-05,4.61947]
[1712584746029,88.64,72054.2768,11.7,-0.04372,2e-05,4.62175]
[1712584751063,88.64,72059.0412,11.7,-0.04362,2e-05,4.61278]
[1712584756099,88.63,72067.471,11.7,-0.04343,2e-05,4.59767]
[1712584761134,88.63,72080.9448,11.7,-0.04315,2e-05,4.57411]
[1712584766169,88.63,72096.1993,11.7,-0.04283,2e-05,4.54783]
[1712584771205,88.63,72072.7037,11.7,-0.04328,2e-05,4.58422]
[1712584776241,88.62,72073.1836,11.7,-0.04327,2e-05,4.58285]
[1712584781276,88.62,72072.8187,11.7,-0.04327,2e-05,4.58294]
[1712584786312,88.62,72055.6212,11.7,-0.04362,2e-05,4.61191]
[1712584791346,88.61,72065.9876,11.7,-0.0434,2e-05,4.59353]
[1712584793043,88.61,72066.3272,11.7,-0.04339,2e-05,4.59284]
[1712584794055,88.61,72071.3941,11.7,-0.04328,2e-05,4.58406]
[1712584799403,88.61,72053.3794,11.7,-0.04365,2e-05,4.61432]
[1712584804439,88.6,72054.9039,11.7,-0.04361,2e-05,4.611]
[1712584807510,88.6,72058.4479,11.7,-0.04353,2e-05,4.60453]
[1712584808283,88.6,72058.4479,11.7,-0.04353,2e-05,4.60453]
[1712584810481,88.59,72020.4013,11.7,-0.04433,2e-05,4.66971]
[1712584815513,88.59,72031.1318,11.7,-0.04409,2e-05,4.65003]
[1712584820549,88.58,72024.3452,11.7,-0.04421,2e-05,4.66043]
[1712584822762,88.58,72033.7003,11.7,-0.04401,2e-05,4.64383]
[1712584823104,88.58,72033.7003,11.7,-0.04401,2e-05,4.64383]
[1712584825276,88.57,72035.8659,11.7,-0.04396,2e-05,4.63989]
[1712584826594,88.57,72080.7121,11.7,-0.04302,2e-05,4.56259]
[1712584831629,88.57,72079.3733,11.7,-0.04302,2e-05,4.5611]
[1712584836415,88.57,72044.2191,11.7,-0.04374,2e-05,4.62082]
[1712584838051,88.56,72044.2607,11.7,-0.04374,2e-05,4.62058]
[1712584843712,88.56,72055.1374,11.7,-0.0435,2e-05,4.6009]
[1712584846243,88.56,72069.6771,11.7,-0.0432,2e-05,4.57573]
[1712584851769,88.55,72046.2071,11.7,-0.04367,2e-05,4.61512]
[1712584856803,88.55,72048.7316,11.7,-0.04361,2e-05,4.61007]
[1712584861837,88.54,72049.15,11.7,-0.0436,2e-05,4.60855]
[1712584865986,88.54,72032.8335,11.7,-0.04393,2e-05,4.63598]
[1712584866360,88.54,72032.8335,11.7,-0.04393,2e-05,4.63598]
[1712584870908,88.53,71998.3792,11.7,-0.04465,2e-05,4.69452]
[1712584875603,88.52,72018.1729,11.7,-0.04421,2e-05,4.65887]
[1712584877304,88.52,72023.7304,11.7,-0.04409,2e-05,4.64903]
[1712584877389,88.52,72023.7304,11.7,-0.04409,2e-05,4.64903]
[1712584882179,88.51,72031.8063,11.7,-0.04391,2e-05,4.63393]
[1712584888028,88.5,72032.35,11.7,-0.04388,2e-05,4.63201]
[1712584893064,88.47,72032.7292,11.7,-0.04379,2e-05,4.62302]
[1712584898097,88.46,72010.3416,11.7,-0.04425,2e-05,4.6607]
[1712584903132,88.45,72005.6672,11.7,-0.04433,2e-05,4.66761]
[1712584908170,88.45,71985.5162,11.7,-0.04475,2e-05,4.70136]
[1712584909839,88.44,71983.3151,11.7,-0.04479,2e-05,4.70489]
[1712584913208,88.43,71954.1233,11.7,-0.0454,2e-05,4.75471]
[1712584914363,88.43,71945.4688,11.7,-0.04559,2e-05,4.76956]
[1712584920040,88.42,71961.7595,11.7,-0.04522,2e-05,4.73935]
[1712584920256,88.38,71990.483,11.7,-0.04454,2e-05,4.68377]
[1712584920804,88.38,71990.483,11.7,-0.04454,2e-05,4.68377]
[1712584926295,88.33,71972.0337,11.7,-0.04483,2e-05,4.70754]
[1712584928310,88.31,72001.6426,11.7,-0.04417,2e-05,4.65308]
[1712584933345,88.27,71990.9124,11.7,-0.04433,2e-05,4.6666]
[1712584938387,88.18,71972.1202,11.7,-0.04458,2e-05,4.68616]
[1712584943422,88.17,71952.3218,11.7,-0.04499,2e-05,4.71938]
[1712584943762,88.17,71952.3218,11.7,-0.04499,2e-05,4.71938]
[1712584944205,88.17,71952.3218,11.7,-0.04499,2e-05,4.71938]
[1712584944622,88.17,71956.55,11.7,-0.04489,2e-05,4.71165]
[1712584945124,88.17,71956.55,11.7,-0.04489,2e-05,4.71165]
[1712584948263,88.17,71943.2907,11.7,-0.04517,2e-05,4.73401]
[1712584953510,88.15,71947.202,11.7,-0.04503,2e-05,4.72175]
[1712584955839,88.15,71944.1592,11.7,-0.04509,2e-05,4.72649]
[1712584961547,88.14,71938.6946,11.7,-0.04518,2e-05,4.7342]
[1712584966583,88.13,71944.7798,11.7,-0.04503,2e-05,4.72191]
[1712584968733,88.12,71945.5651,11.7,-0.04501,2e-05,4.71994]
[1712584968889,88.12,71945.5651,11.7,-0.04501,2e-05,4.71994]
[1712584969115,88.12,71945.5651,11.7,-0.04501,2e-05,4.71994]
[1712584974573,88.11,71950.8522,11.7,-0.04487,2e-05,4.70895]
[1712584976595,88.11,71959.3137,11.7,-0.04469,2e-05,4.69386]
[1712584981691,88.1,71958.2333,11.7,-0.0447,2e-05,4.6943]
[1712584986723,88.09,71953.5666,11.7,-0.04478,2e-05,4.7012]
[1712584991761,88.08,71956.1938,11.7,-0.04471,2e-05,4.69531]
[1712584992105,88.08,71956.1938,11.7,-0.04471,2e-05,4.69531]
[1712584993735,88.08,71959.9634,11.7,-0.04463,2e-05,4.68847]
[1712584998808,88.07,71972.8129,11.7,-0.04434,2e-05,4.66474]
[1712585002216,88.07,71972.9583,11.7,-0.04433,2e-05,4.66389]
[1712585004809,88.06,71970.6723,11.7,-0.04437,2e-05,4.66726]
[1712585009886,88.06,71960.755,11.7,-0.04457,2e-05,4.6835]
[1712585014921,88.05,71943.8909,11.7,-0.04488,2e-05,4.70832]
[1712585019954,88.04,71935.8138,11.7,-0.04504,2e-05,4.72111]
[1712585024991,88.03,71937.2669,11.7,-0.04499,2e-05,4.7171]
[1712585030030,88.02,71954.9473,11.7,-0.0446,2e-05,4.68484]
[1712585035072,88.01,71958.3953,11.7,-0.04451,2e-05,4.67768]
[1712585040104,88.0,71944.3279,11.7,-0.0448,2e-05,4.70113]
[1712585045141,87.99,71959.1025,11.7,-0.04446,2e-05,4.67384]
[1712585050176,87.99,71956.5128,11.7,-0.04451,2e-05,4.67749]
[1712585054327,87.98,71971.8231,11.7,-0.04417,2e-05,4.64976]
[1712585060247,87.98,71980.2721,11.7,-0.04398,2e-05,4.63412]
[1712585063541,87.97,71991.5264,11.7,-0.04374,2e-05,4.61418]
[1712585066934,87.97,71967.9474,11.7,-0.04423,2e-05,4.65469]
[1712585072172,87.97,71967.4064,11.7,-0.04423,2e-05,4.65491]
[1712585077370,87.96,71976.0551,11.7,-0.04401,2e-05,4.63512]
[1712585082405,87.95,71966.841,11.7,-0.04419,2e-05,4.65037]
[1712585085245,87.95,71962.6416,11.7,-0.04428,2e-05,4.65733]
[1712585090460,87.94,71953.3818,11.7,-0.04446,2e-05,4.67233]
[1712585095133,87.94,71956.1128,11.7,-0.04439,2e-05,4.66672]
[1712585095628,87.94,71956.1128,11.7,-0.04439,2e-05,4.66672]
[1712585100119,87.93,71936.0831,11.7,-0.04481,2e-05,4.70055]
[1712585103834,87.92,71947.2818,11.7,-0.04456,2e-05,4.67996]
[1712585109594,87.91,71946.3031,11.7,-0.04456,2e-05,4.68025]
[1712585109924,87.91,71946.3031,11.7,-0.04456,2e-05,4.68025]
[1712585110273,87.91,71946.3031,11.7,-0.04456,2e-05,4.68025]
[1712585110369,87.91,71946.3031,11.7,-0.04456,2e-05,4.68025]
[1712585115636,87.9,71933.8084,11.7,-0.04481,2e-05,4.70069]
[1712585120671,87.89,71934.9353,11.7,-0.04477,2e-05,4.69742]
[1712585125706,87.88,71948.6123,11.7,-0.04446,2e-05,4.67227]
[1712585130742,87.88,71951.8528,11.7,-0.04438,2e-05,4.66559]
[1712585135776,87.87,71940.7415,11.7,-0.04458,2e-05,4.68057]
[1712585140813,87.86,71947.032,11.7,-0.04443,2e-05,4.66841]
[1712585145847,87.86,71942.7485,11.7,-0.04451,2e-05,4.67494]
[1712585150064,87.85,71937.1898,11.7,-0.04462,2e-05,4.68387]
[1712585152071,87.82,71939.5622,11.7,-0.04452,2e-05,4.67534]
[1712585157486,87.76,71936.8216,11.7,-0.04447,2e-05,4.67064]
[1712585162976,87.69,71936.4227,11.7,-0.04435,2e-05,4.66098]
[1712585168015,87.68,71919.3729,11.7,-0.0447,2e-05,4.68974]
[1712585171315,87.67,71923.7917,11.7,-0.0446,2e-05,4.68124]
[1712585177075,87.64,71907.7123,11.7,-0.04488,2e-05,4.70402]
[1712585177865,87.64,71907.7123,11.7,-0.04488,2e-05,4.70402]
[1712585179170,87.63,71910.888,11.7,-0.04481,2e-05,4.69793]
[1712585179726,87.63,71910.888,11.7,-0.04481,2e-05,4.69793]
[1712585185146,87.62,71909.0983,11.7,-0.04483,2e-05,4.69958]
[1712585190179,87.61,71903.4014,11.7,-0.04494,2e-05,4.70828]
[1712585195220,87.61,71896.1725,11.7,-0.04505,2e-05,4.71618]
[1712585200255,87.6,71896.4591,11.7,-0.04502,2e-05,4.71423]
[1712585204187,87.59,71889.9552,11.7,-0.04516,2e-05,4.72485]
[1712585206326,87.58,71859.5927,11.7,-0.04581,2e-05,4.77784]
[1712585211333,87.57,71857.9589,11.7,-0.04582,2e-05,4.77881]
[1712585212457,87.57,71855.1159,11.7,-0.04588,2e-05,4.7835]
[1712585215394,87.53,71828.7056,11.7,-0.04641,2e-05,4.82556]
[1712585217276,87.53,71830.2491,11.7,-0.04637,2e-05,4.82235]
[1712585222408,87.51,71841.4654,11.7,-0.04608,2e-05,4.79933]
[1712585227444,87.47,71825.1831,11.7,-0.04637,2e-05,4.82253]
[1712585232481,87.46,71820.7031,11.7,-0.04645,2e-05,4.82883]
[1712585233656,87.46,71806.9257,11.7,-0.04675,2e-05,4.8532]
[1712585233662,87.46,71806.9257,11.7,-0.04675,2e-05,4.8532]
[1712585236334,87.45,71791.928,11.7,-0.04708,2e-05,4.87959]
[1712585241542,87.43,71770.2598,11.7,-0.04755,2e-05,4.9167]
[1712585246582,87.43,71767.8562,11.7,-0.04759,2e-05,4.91974]
[1712585246802,87.43,71767.8562,11.7,-0.04759,2e-05,4.91974]
[1712585251622,87.41,71724.7145,11.7,-0.04853,2e-05,4.99321]
[1712585256654,87.39,71716.2096,11.7,-0.04869,2e-05,5.00598]
[1712585257298,87.39,71716.2096,11.7,-0.04869,2e-05,5.00598]
[1712585261737,87.38,71696.2516,11.7,-0.04913,2e-05,5.041]
[1712585262127,87.38,71696.2516,11.7,-0.04913,2e-05,5.041]
[1712585265013,87.37,71673.0499,11.7,-0.04966,2e-05,5.08281]
[1712585265723,87.37,71666.1142,11.7,-0.04982,2e-05,5.09533]
[1712585266813,87.37,71688.5983,11.7,-0.04929,2e-05,5.05312]
[1712585267404,87.37,71688.5983,11.7,-0.04929,2e-05,5.05312]
[1712585270687,87.36,71694.8684,11.7,-0.04912,2e-05,5.04029]
[1712585272324,87.36,71681.3806,11.7,-0.04943,2e-05,5.06465]
[1712585277591,87.34,71690.7447,11.7,-0.04919,2e-05,5.04537]
[1712585277945,87.34,71701.7167,11.7,-0.04893,2e-05,5.02473]
[1712585278439,87.34,71701.7167,11.7,-0.04893,2e-05,5.02473]
[1712585282302,87.33,71722.3316,11.7,-0.04844,2e-05,4.98572]
[1712585284852,87.33,71751.3185,11.7,-0.04776,2e-05,4.93194]
[1712585289262,87.33,71736.2744,11.7,-0.0481,2e-05,4.95881]
[1712585294922,87.32,71742.6193,11.7,-0.04794,2e-05,4.94579]
[1712585298949,87.31,71783.9105,11.7,-0.04699,2e-05,4.86995]
[1712585303985,87.31,71773.8221,11.7,-0.04721,2e-05,4.88801]
[1712585309022,87.31,71762.4284,11.7,-0.04747,2e-05,4.90832]
[1712585314056,87.3,71754.09,11.7,-0.04762,2e-05,4.91919]
[1712585319090,87.3,71782.2719,11.7,-0.04697,2e-05,4.86737]
[1712585321106,87.3,71811.2527,11.7,-0.04632,2e-05,4.81499]
[1712585321395,87.3,71811.2527,11.7,-0.04632,2e-05,4.81499]
[1712585322170,87.3,71830.2316,11.7,-0.04589,2e-05,4.78096]
[1712585322279,87.3,71830.2316,11.7,-0.04589,2e-05,4.78096]
[1712585328154,87.29,71816.1954,11.7,-0.04618,2e-05,4.80399]
[1712585331429,87.28,71808.0072,11.7,-0.04635,2e-05,4.81754]
[1712585331673,87.28,71808.0072,11.7,-0.04635,2e-05,4.81754]
[1712585335016,87.27,71836.4469,11.7,-0.0457,2e-05,4.76531]
[1712585335533,87.27,71841.2205,11.7,-0.04559,2e-05,4.75646]
[1712585335879,87.27,71841.2205,11.7,-0.04559,2e-05,4.75646]
[1712585339977,87.26,71879.5905,11.7,-0.04474,2e-05,4.68726]
[1712585341017,87.26,71882.4493,11.7,-0.04468,2e-05,4.68201]
[1712585341114,87.26,71882.4493,11.7,-0.04468,2e-05,4.68201]
[1712585341349,87.26,71885.0456,11.7,-0.04462,2e-05,4.67742]
[1712585341485,87.26,71885.0456,11.7,-0.04462,2e-05,4.67742]
[1712585347287,87.25,71883.1517,11.7,-0.04465,2e-05,4.67977]
[1712585348094,87.25,71883.1517,11.7,-0.04465,2e-05,4.67977]
[1712585348314,87.25,71875.7536,11.7,-0.04481,2e-05,4.69266]
[1712585348897,87.25,71875.7536,11.7,-0.04481,2e-05,4.69266]
[1712585349604,87.25,71875.8609,11.7,-0.0448,2e-05,4.69226]
[1712585350053,87.25,71875.8609,11.7,-0.0448,2e-05,4.69226]
[1712585350960,87.25,71858.3902,11.7,-0.04518,2e-05,4.72305]
[1712585351877,87.25,71845.3962,11.7,-0.04546,2e-05,4.74592]
[1712585353793,87.25,71867.5205,11.7,-0.04497,2e-05,4.70603]
[1712585356731,87.24,71850.4581,11.7,-0.04534,2e-05,4.73566]
[1712585359392,87.23,71865.6006,11.7,-0.045,2e-05,4.70789]
[1712585362398,87.23,71834.3857,11.7,-0.04567,2e-05,4.76272]
[1712585366426,87.22,71862.7813,11.7,-0.04503,2e-05,4.71098]
[1712585366500,87.22,71862.7813,11.7,-0.04503,2e-05,4.71098]
[1712585369251,87.22,71868.3399,11.7,-0.04491,2e-05,4.70067]
[1712585371851,87.21,71851.9769,11.7,-0.04523,2e-05,4.72553]
[1712585371857,87.21,71851.9769,11.7,-0.04523,2e-05,4.72553]
[1712585372592,87.21,71855.9351,11.7,-0.04514,2e-05,4.71822]
[1712585373505,87.21,71856.4786,11.7,-0.04512,2e-05,4.71701]
[1712585373970,87.21,71856.4786,11.7,-0.04512,2e-05,4.71701]
[1712585374646,87.21,71853.1435,11.7,-0.04519,2e-05,4.72269]
[1712585376145,87.21,71838.3821,11.7,-0.04551,2e-05,4.74873]
[1712585378463,87.2,71827.629,11.7,-0.04574,2e-05,4.76733]
[1712585378672,87.2,71828.9338,11.7,-0.04571,2e-05,4.76467]
[1712585379780,87.2,71822.0826,11.7,-0.04586,2e-05,4.77661]
[1712585380512,87.2,71822.0826,11.7,-0.04586,2e-05,4.77661]
[1712585385061,87.19,71810.0049,11.7,-0.0461,2e-05,4.79636]
[1712585390048,87.17,71804.9517,11.7,-0.04619,2e-05,4.80316]
[1712585395630,87.15,71801.2637,11.7,-0.04624,2e-05,4.80744]
[1712585400097,87.15,71805.4514,11.7,-0.04614,2e-05,4.79869]
[1712585402118,87.14,71804.9305,11.7,-0.04614,2e-05,4.79886]
[1712585402522,87.14,71804.9305,11.7,-0.04614,2e-05,4.79886]
[1712585403637,87.14,71825.0238,11.7,-0.04568,2e-05,4.76208]
[1712585404017,87.14,71834.4866,11.7,-0.04547,2e-05,4.74485]
[1712585404812,87.14,71834.4866,11.7,-0.04547,2e-05,4.74485]
[1712585406104,87.13,71814.3218,11.7,-0.04591,2e-05,4.78034]
[1712585410249,87.12,71839.415,11.7,-0.04534,2e-05,4.73419]
[1712585410256,87.12,71839.415,11.7,-0.04534,2e-05,4.73419]
[1712585414375,87.12,71830.5671,11.7,-0.04552,2e-05,4.74886]
[1712585417029,87.11,71823.8199,11.7,-0.04566,2e-05,4.76003]
[1712585422515,87.1,71836.4493,11.7,-0.04536,2e-05,4.73601]
[1712585422583,87.1,71836.4493,11.7,-0.04536,2e-05,4.73601]
[1712585422651,87.1,71836.4493,11.7,-0.04536,2e-05,4.73601]
[1712585423276,87.1,71836.4493,11.7,-0.04536,2e-05,4.73601]
[1712585423612,87.1,71836.4493,11.7,-0.04536,2e-05,4.73601]
[1712585424293,87.1,71835.46,11.7,-0.04538,2e-05,4.7375]
[1712585427332,87.09,71864.6756,11.7,-0.04473,2e-05,4.68472]
[1712585432400,87.09,71867.0342,11.7,-0.04464,2e-05,4.6761]
[1712585437028,87.08,71891.1277,11.7,-0.04411,2e-05,4.63278]
[1712585441812,87.08,71903.8884,11.7,-0.04383,2e-05,4.60999]
[1712585441970,87.08,71907.3735,11.7,-0.04375,2e-05,4.60381]
[1712585442216,87.08,71907.3735,11.7,-0.04375,2e-05,4.60381]
[1712585442580,87.08,71907.3735,11.7,-0.04375,2e-05,4.60381]
[1712585442642,87.08,71907.3735,11.7,-0.04375,2e-05,4.60381]
[1712585443500,87.08,71907.3735,11.7,-0.04375,2e-05,4.60381]
[1712585445022,87.08,71965.3942,11.7,-0.04253,2e-05,4.50284]
[1712585450058,87.1,71986.1138,11.7,-0.04212,2e-05,4.46946]
[1712585455091,87.1,71991.6812,11.7,-0.04202,2e-05,4.46094]
[1712585457021,87.1,71991.6812,11.7,-0.04202,2e-05,4.46094]
[1712585462147,87.11,72037.2763,11.7,-0.0411,2e-05,4.38428]
[1712585467182,87.12,72038.3745,11.7,-0.04109,2e-05,4.38399]
[1712585472213,87.13,72033.6062,11.7,-0.04121,2e-05,4.39335]
[1712585477248,87.14,72028.4393,11.7,-0.04133,2e-05,4.40379]
[1712585482284,87.15,72028.8923,11.7,-0.04133,2e-05,4.4042]
[1712585487318,87.15,72003.7183,11.7,-0.04186,2e-05,4.44795]
[1712585492352,87.16,72005.1299,11.7,-0.04181,2e-05,4.44321]
[1712585492729,87.16,72005.1299,11.7,-0.04181,2e-05,4.44321]
[1712585498395,87.17,71981.943,11.7,-0.0423,2e-05,4.4839]
[1712585502414,87.17,71956.3077,11.7,-0.04284,2e-05,4.52845]
[1712585507458,87.17,71958.98,11.7,-0.04279,2e-05,4.52406]
[1712585512491,87.17,71981.9193,11.7,-0.04232,2e-05,4.48493]
[1712585516336,87.18,71969.2517,11.7,-0.04258,2e-05,4.50702]
[1712585521565,87.18,71975.4981,11.7,-0.04246,2e-05,4.49679]
[1712585526599,87.18,71971.3217,11.7,-0.04255,2e-05,4.50444]
[1712585531635,87.19,71993.6455,11.7,-0.04209,2e-05,4.46655]
[1712585536669,87.19,71988.5176,11.7,-0.04221,2e-05,4.47596]
[1712585541198,87.19,71976.2372,11.7,-0.04247,2e-05,4.4975]
[1712585546738,87.2,71973.3702,11.7,-0.04253,2e-05,4.50296]
[1712585548926,87.2,71975.4724,11.7,-0.04249,2e-05,4.49956]
[1712585554794,87.2,71966.9313,11.7,-0.04264,2e-05,4.51122]
[1712585559830,87.2,71948.158,11.7,-0.04304,2e-05,4.54396]
[1712585564864,87.2,71946.9978,11.7,-0.04307,2e-05,4.54602]
[1712585569900,87.2,71963.9353,11.7,-0.04271,2e-05,4.51682]
[1712585574936,87.2,71942.3668,11.7,-0.04317,2e-05,4.55437]
[1712585579969,87.2,71947.8805,11.7,-0.04305,2e-05,4.54473]
[1712585585006,87.2,71940.7133,11.7,-0.0432,2e-05,4.55721]
[1712585590039,87.2,71930.2812,11.7,-0.04342,2e-05,4.57519]
[1712585595075,87.2,71945.7804,11.7,-0.04309,2e-05,4.54816]
[1712585600109,87.2,71955.2689,11.7,-0.04289,2e-05,4.53177]
[1712585605145,87.2,71943.1208,11.7,-0.04315,2e-05,4.5529]
[1712585610180,87.2,71938.4991,11.7,-0.04325,2e-05,4.56085]
[1712585615217,87.2,71931.9075,11.7,-0.04336,2e-05,4.56878]
[1712585620251,87.2,71912.4687,11.7,-0.04377,2e-05,4.60239]
[1712585625288,87.2,71903.2351,11.7,-0.04396,2e-05,4.61813]
[1712585630322,87.19,71903.3964,11.7,-0.04395,2e-05,4.61733]
[1712585635359,87.19,71906.685,11.7,-0.04387,2e-05,4.61096]
[1712585640395,87.19,71905.4368,11.7,-0.04389,2e-05,4.61266]
[1712585645429,87.18,71898.9391,11.7,-0.04403,2e-05,4.62352]
[1712585648474,87.18,71924.8676,11.7,-0.04347,2e-05,4.57782]
[1712585653511,87.18,71924.4981,11.7,-0.04347,2e-05,4.5783]
[1712585656534,87.18,71966.0734,11.7,-0.0426,2e-05,4.50624]
[1712585661565,87.18,71961.0095,11.7,-0.04271,2e-05,4.51533]
[1712585666601,87.18,71962.6745,11.7,-0.04268,2e-05,4.51269]
[1712585671634,87.19,71971.029,11.7,-0.04248,2e-05,4.49535]
[1712585676670,87.19,71970.6038,11.7,-0.04249,2e-05,4.4966]
[1712585681704,87.19,71968.5214,11.7,-0.04254,2e-05,4.50059]
[1712585686750,87.2,71972.3399,11.7,-0.04247,2e-05,4.49449]
[1712585691785,87.2,71963.3449,11.7,-0.04266,2e-05,4.51041]
[1712585696821,87.2,71966.7058,11.7,-0.04259,2e-05,4.50494]
[1712585701855,87.21,71969.7558,11.7,-0.04253,2e-05,4.5001]
[1712585706893,87.21,71960.9569,11.7,-0.04272,2e-05,4.51574]
[1712585711927,87.21,71953.8873,11.7,-0.04288,2e-05,4.52831]
[1712585716961,87.21,71958.057,11.7,-0.04279,2e-05,4.5213]
[1712585721996,87.21,71951.3532,11.7,-0.04293,2e-05,4.53309]
[1712585727032,87.21,71941.1538,11.7,-0.04315,2e-05,4.55087]
[1712585732066,87.21,71934.3335,11.7,-0.04326,2e-05,4.55926]
[1712585737101,87.21,71928.255,11.7,-0.04339,2e-05,4.56972]
[1712585741570,87.21,71923.4265,11.7,-0.04349,2e-05,4.57796]
[1712585741767,87.21,71923.4265,11.7,-0.04349,2e-05,4.57796]
[1712585743436,87.21,71924.724,11.7,-0.04346,2e-05,4.57564]
[1712585743473,87.21,71924.724,11.7,-0.04346,2e-05,4.57564]
[1712585743904,87.21,71924.724,11.7,-0.04346,2e-05,4.57564]
[1712585744742,87.21,71940.7929,11.7,-0.04312,2e-05,4.54768]
[1712585747966,87.21,71971.6523,11.7,-0.04248,2e-05,4.49456]
[1712585748913,87.21,71968.5183,11.7,-0.04254,2e-05,4.50008]
[1712585754222,87.22,71967.5989,11.7,-0.04257,2e-05,4.50231]
[1712585758277,87.22,71950.023,11.7,-0.04294,2e-05,4.53301]
[1712585764292,87.22,71947.5432,11.7,-0.043,2e-05,4.53756]
[1712585769327,87.22,71923.4194,11.7,-0.04351,2e-05,4.57944]
[1712585774362,87.22,71913.0819,11.7,-0.04373,2e-05,4.59715]
[1712585779398,87.22,71892.8042,11.7,-0.04415,2e-05,4.63218]
[1712585781529,87.21,71890.8465,11.7,-0.04419,2e-05,4.63548]
[1712585787454,87.21,71899.1014,11.7,-0.04401,2e-05,4.62007]
[1712585790413,87.21,71873.652,11.7,-0.04455,2e-05,4.66462]
[1712585795517,87.2,71871.5928,11.7,-0.04455,2e-05,4.66352]
[1712585799550,87.19,71902.9183,11.7,-0.04387,2e-05,4.60782]
[1712585804583,87.19,71928.3111,11.7,-0.04332,2e-05,4.56315]
[1712585809618,87.19,71916.3109,11.7,-0.04358,2e-05,4.58385]
[1712585814655,87.19,71927.5926,11.7,-0.04334,2e-05,4.56402]
[1712585819690,87.19,71932.616,11.7,-0.04323,2e-05,4.55522]
[1712585821704,87.19,71902.2515,11.7,-0.04387,2e-05,4.60816]
[1712585826740,87.19,71909.6712,11.7,-0.04371,2e-05,4.59473]
[1712585831775,87.18,71904.0117,11.7,-0.04383,2e-05,4.60423]
[1712585836809,87.18,71922.4329,11.7,-0.04343,2e-05,4.57182]
[1712585841788,87.18,71930.6565,11.7,-0.04326,2e-05,4.55741]
[1712585846880,87.18,71908.5095,11.7,-0.04372,2e-05,4.59581]
[1712585851925,87.18,71879.8174,11.7,-0.0443,2e-05,4.64212]
[1712585856956,87.17,71853.8654,11.7,-0.04486,2e-05,4.68708]
[1712585861991,87.16,71846.3907,11.7,-0.04501,2e-05,4.69915]
[1712585867025,87.15,71841.6426,11.7,-0.0451,2e-05,4.70635]
[1712585872061,87.14,71836.1858,11.7,-0.0452,2e-05,4.71476]
[1712585877098,87.14,71859.7897,11.7,-0.04467,2e-05,4.67152]
[1712585882137,87.13,71888.2348,11.7,-0.04404,2e-05,4.62056]
[1712585887171,87.13,71885.0245,11.7,-0.0441,2e-05,4.62561]
[1712585890190,87.13,71913.1464,11.7,-0.0435,2e-05,4.57607]
[1712585895226,87.12,71908.679,11.7,-0.04359,2e-05,4.58366]
[1712585900261,87.12,71896.17,11.7,-0.04385,2e-05,4.60519]
[1712585905295,87.12,71871.596,11.7,-0.04438,2e-05,4.64781]
[1712585910334,87.11,71870.6593,11.7,-0.04439,2e-05,4.64868]
[1712585915368,87.11,71850.6669,11.7,-0.04478,2e-05,4.67965]
[1712585920413,87.1,71833.1773,11.7,-0.04515,2e-05,4.70961]
[1712585925413,87.09,71828.5627,11.7,-0.04524,2e-05,4.71646]
[1712585930482,87.08,71852.8744,11.7,-0.04469,2e-05,4.67203]
[1712585935519,87.07,71836.9753,11.7,-0.04502,2e-05,4.69912]
[1712585940552,87.06,71836.4231,11.7,-0.04502,2e-05,4.69891]
[1712585945592,87.05,71825.5404,11.7,-0.04524,2e-05,4.71679]
[1712585950623,87.05,71844.6381,11.7,-0.04481,2e-05,4.68154]
[1712585955659,87.04,71856.9142,11.7,-0.04453,2e-05,4.65896]
[1712585960694,87.03,71834.9471,11.7,-0.045,2e-05,4.69691]
[1712585965729,87.03,71855.0944,11.7,-0.04455,2e-05,4.66028]
[1712585970765,87.02,71839.7655,11.7,-0.04487,2e-05,4.68651]
[1712585975799,87.01,71845.8642,11.7,-0.0447,2e-05,4.67116]
[1712585980834,87.01,71855.478,11.7,-0.04448,2e-05,4.6532]
[1712585985869,87.0,71852.7994,11.7,-0.04452,2e-05,4.65713]
[1712585990903,87.0,71851.6285,11.7,-0.04454,2e-05,4.65833]
[1712585995939,86.99,71858.0214,11.7,-0.04439,2e-05,4.64618]
[1712586000973,86.99,71856.2304,11.7,-0.04442,2e-05,4.64861]
[1712586006008,86.98,71835.8392,11.7,-0.04486,2e-05,4.68388]
[1712586011044,86.97,71827.6791,11.7,-0.04502,2e-05,4.69728]
[1712586016086,86.97,71827.7109,11.7,-0.04501,2e-05,4.69607]
[1712586021123,86.96,71823.1997,11.7,-0.04509,2e-05,4.70299]
[1712586026157,86.95,71826.9403,11.7,-0.045,2e-05,4.69524]
[1712586029819,86.95,71821.7343,11.7,-0.0451,2e-05,4.70382]
[1712586029846,86.95,71821.7343,11.7,-0.0451,2e-05,4.70382]
[1712586035219,86.94,71803.592,11.7,-0.04546,2e-05,4.73115]
[1712586039636,86.93,71818.5617,11.7,-0.04511,2e-05,4.70345]
[1712586045291,86.92,71794.9766,11.7,-0.04562,2e-05,4.74408]
[1712586050324,86.91,71788.1884,11.7,-0.04575,2e-05,4.75471]
[1712586055360,86.9,71800.9805,11.7,-0.04545,2e-05,4.73022]
[1712586060396,86.89,71803.32,11.7,-0.04538,2e-05,4.72464]
[1712586065433,86.88,71794.4052,11.7,-0.04556,2e-05,4.73918]
[1712586070468,86.87,71790.778,11.7,-0.04562,2e-05,4.74421]
[1712586070658,86.87,71790.778,11.7,-0.04562,2e-05,4.74421]
[1712586071229,86.87,71790.778,11.7,-0.04562,2e-05,4.74421]
[1712586072803,86.87,71784.4276,11.7,-0.04576,2e-05,4.75498]
[1712586073162,86.87,71784.4276,11.7,-0.04576,2e-05,4.75498]
[1712586078696,86.85,71762.0455,11.7,-0.04623,2e-05,4.7932]
[1712586084031,86.84,71753.5057,11.7,-0.0464,2e-05,4.80665]
[1712586085353,86.83,71756.4827,11.7,-0.04633,2e-05,4.80085]
[1712586090421,86.82,71736.4938,11.7,-0.04675,2e-05,4.83455]
[1712586093759,86.81,71731.7478,11.7,-0.04681,2e-05,4.83824]
[1712586094237,86.81,71731.7478,11.7,-0.04681,2e-05,4.83824]
[1712586100680,86.79,71724.5709,11.7,-0.04693,2e-05,4.84804]
[1712586105714,86.77,71704.181,11.7,-0.04737,2e-05,4.88285]
[1712586108783,86.76,71723.6415,11.7,-0.04691,2e-05,4.84581]
[1712586110028,86.76,71722.8035,11.7,-0.04692,2e-05,4.84687]
[1712586115789,86.74,71742.5906,11.7,-0.04644,2e-05,4.80829]
[1712586120826,86.73,71748.3309,11.7,-0.04629,2e-05,4.79596]
[1712586124860,86.72,71783.8015,11.7,-0.04548,2e-05,4.7306]
[1712586129889,86.71,71768.7643,11.7,-0.04579,2e-05,4.7558]
[1712586134925,86.7,71781.7308,11.7,-0.04548,2e-05,4.73094]
[1712586139959,86.69,71768.5977,11.7,-0.04576,2e-05,4.75343]
[1712586141976,86.69,71802.5383,11.7,-0.045,2e-05,4.69198]
[1712586147010,86.68,71841.5983,11.7,-0.04414,2e-05,4.62177]
[1712586152044,86.68,71868.7613,11.7,-0.04351,2e-05,4.57003]
[1712586153414,86.68,71896.9609,11.7,-0.04291,2e-05,4.52077]
[1712586159097,86.68,71902.653,11.7,-0.0428,2e-05,4.51135]
[1712586164129,86.69,71895.5369,11.7,-0.04295,2e-05,4.52419]
[1712586169164,86.69,71894.6717,11.7,-0.04298,2e-05,4.52602]
[1712586170225,86.69,71898.3242,11.7,-0.0429,2e-05,4.51972]
[1712586170251,86.69,71898.3242,11.7,-0.0429,2e-05,4.51972]
[1712586176213,86.69,71909.745,11.7,-0.04266,2e-05,4.5001]
[1712586181252,86.69,71899.395,11.7,-0.04289,2e-05,4.51855]
[1712586186286,86.69,71882.5204,11.7,-0.04325,2e-05,4.54823]
[1712586191328,86.7,71910.9372,11.7,-0.04265,2e-05,4.49901]
[1712586196360,86.7,71892.875,11.7,-0.04303,2e-05,4.5307]
[1712586196726,86.7,71892.875,11.7,-0.04303,2e-05,4.5307]
[1712586202401,86.7,71862.0898,11.7,-0.04369,2e-05,4.5845]
[1712586203751,86.7,71855.7954,11.7,-0.04383,2e-05,4.59555]
[1712586209449,86.69,71844.3245,11.7,-0.04407,2e-05,4.61526]
[1712586214485,86.69,71855.3148,11.7,-0.04379,2e-05,4.59199]
[1712586219519,86.69,71876.502,11.7,-0.04334,2e-05,4.55462]
[1712586224554,86.69,71876.0263,11.7,-0.04335,2e-05,4.5554]
[1712586229589,86.69,71881.0913,11.7,-0.04324,2e-05,4.54658]
[1712586230447,86.69,71881.0913,11.7,-0.04324,2e-05,4.54658]
[1712586235633,86.69,71892.4997,11.7,-0.043,2e-05,4.52684]
[1712586240668,86.69,71899.3976,11.7,-0.04286,2e-05,4.51517]
[1712586245701,86.7,71900.8301,11.7,-0.04283,2e-05,4.51322]
[1712586250738,86.7,71891.599,11.7,-0.04303,2e-05,4.52964]
[1712586255772,86.7,71880.1678,11.7,-0.04328,2e-05,4.5498]
[1712586260808,86.7,71881.4132,11.7,-0.04325,2e-05,4.54774]
[1712586265843,86.7,71873.4828,11.7,-0.04342,2e-05,4.56174]
[1712586270877,86.7,71861.1706,11.7,-0.04369,2e-05,4.58332]
[1712586275912,86.7,71851.4441,11.7,-0.04387,2e-05,4.59678]
[1712586280947,86.7,71849.5809,11.7,-0.0439,2e-05,4.59979]
[1712586285982,86.7,71848.8852,11.7,-0.04391,2e-05,4.60075]
[1712586288346,86.7,71848.4476,11.7,-0.04392,2e-05,4.60139]
[1712586288671,86.7,71848.4476,11.7,-0.04392,2e-05,4.60139]
[1712586294042,86.69,71831.5222,11.7,-0.04428,2e-05,4.63084]
[1712586295763,86.69,71829.9321,11.7,-0.04432,2e-05,4.63356]
[1712586301089,86.69,71835.935,11.7,-0.04418,2e-05,4.62226]
[1712586306125,86.68,71830.3537,11.7,-0.04429,2e-05,4.63165]
[1712586311159,86.68,71824.1405,11.7,-0.04442,2e-05,4.64204]
[1712586316195,86.68,71836.3767,11.7,-0.04415,2e-05,4.61978]
[1712586318211,86.67,71807.5181,11.7,-0.04478,2e-05,4.6708]
[1712586323246,86.67,71825.3605,11.7,-0.04438,2e-05,4.63832]
[1712586328284,86.67,71857.4808,11.7,-0.04368,2e-05,4.58114]
[1712586333317,86.67,71850.9225,11.7,-0.04378,2e-05,4.58897]
[1712586338352,86.66,71831.8197,11.7,-0.04419,2e-05,4.62234]
[1712586343392,86.66,71809.3855,11.7,-0.04468,2e-05,4.66168]
[1712586348414,86.65,71811.1112,11.7,-0.04463,2e-05,4.65765]
[1712586353460,86.65,71824.6481,11.7,-0.04433,2e-05,4.63293]
[1712586358497,86.65,71840.1489,11.7,-0.04398,2e-05,4.60492]
[1712586363531,86.64,71830.5994,11.7,-0.04418,2e-05,4.6213]
[1712586368565,86.64,71811.7042,11.7,-0.04459,2e-05,4.65418]
[1712586373600,86.63,71812.6397,11.7,-0.04456,2e-05,4.65184]
[1712586378635,86.63,71821.519,11.7,-0.04436,2e-05,4.63543]
[1712586383670,86.62,71815.8299,11.7,-0.04447,2e-05,4.64497]
[1712586388706,86.62,71812.1742,11.7,-0.04455,2e-05,4.65079]
[1712586393740,86.62,71811.5312,11.7,-0.04452,2e-05,4.6477]
[1712586398776,86.61,71807.7677,11.7,-0.0446,2e-05,4.65369]
[1712586403811,86.61,71807.4895,11.7,-0.04459,2e-05,4.65346]
[1712586408847,86.6,71811.7721,11.7,-0.04449,2e-05,4.64517]
[1712586413883,86.6,71814.0471,11.7,-0.04443,2e-05,4.64053]
[1712586418917,86.59,71821.1866,11.7,-0.04427,2e-05,4.62729]
[1712586423952,86.59,71804.7145,11.7,-0.04463,2e-05,4.65602]
[1712586428988,86.58,71785.2828,11.7,-0.04504,2e-05,4.68985]
[1712586430923,86.58,71782.3917,11.7,-0.04511,2e-05,4.69482]
[1712586432409,86.58,71780.2988,11.7,-0.04515,2e-05,4.69835]
[1712586433669,86.58,71779.3466,11.7,-0.04517,2e-05,4.69987]
[1712586435034,86.57,71699.5035,11.7,-0.04696,2e-05,4.84361]
[1712586440069,86.56,71707.2571,11.7,-0.04676,2e-05,4.82741]
[1712586440952,86.56,71707.2571,11.7,-0.04676,2e-05,4.82741]
[1712586442287,86.56,71729.4389,11.7,-0.04624,2e-05,4.78631]
[1712586448128,86.54,71731.6847,11.7,-0.04617,2e-05,4.78038]
[1712586450502,86.54,71726.7731,11.7,-0.04627,2e-05,4.78862]
[1712586456181,86.52,71725.6902,11.7,-0.04624,2e-05,4.78489]
[1712586461218,86.51,71729.7339,11.7,-0.04613,2e-05,4.77582]
[1712586466257,86.5,71732.8945,11.7,-0.04604,2e-05,4.7684]
[1712586469464,86.5,71729.2002,11.7,-0.04611,2e-05,4.77409]
[1712586475317,86.48,71742.6826,11.7,-0.04578,2e-05,4.74773]
[1712586480354,86.47,71744.9323,11.7,-0.04571,2e-05,4.742]
[1712586483372,86.46,71717.8591,11.7,-0.04631,2e-05,4.79011]
[1712586488408,86.46,71711.4251,11.7,-0.04644,2e-05,4.80035]
[1712586489779,86.45,71707.5568,11.7,-0.04652,2e-05,4.80701]
[1712586490994,86.45,71707.0154,11.7,-0.04653,2e-05,4.80761]
[1712586493446,86.44,71670.0086,11.7,-0.04737,2e-05,4.87413]
[1712586497117,86.43,71668.7748,11.7,-0.04737,2e-05,4.87449]
[1712586498673,86.43,71666.8519,11.7,-0.04741,2e-05,4.87754]
[1712586503138,86.41,71670.7507,11.7,-0.04729,2e-05,4.86792]
[1712586503544,86.41,71661.0318,11.7,-0.04751,2e-05,4.88531]
[1712586505222,86.4,71659.645,11.7,-0.04753,2e-05,4.88735]
[1712586510565,86.38,71669.1523,11.7,-0.04728,2e-05,4.86676]
[1712586513466,86.38,71663.9498,11.7,-0.04735,2e-05,4.87173]
[1712586516413,86.36,71622.1183,11.7,-0.04831,2e-05,4.94754]
[1712586517140,86.36,71622.1183,11.7,-0.04831,2e-05,4.94754]
[1712586522658,86.35,71602.9852,11.7,-0.04873,2e-05,4.98033]
[1712586524911,86.34,71600.5508,11.7,-0.04877,2e-05,4.98403]
[1712586530715,86.33,71603.6571,11.7,-0.04868,2e-05,4.97612]
[1712586535749,86.31,71611.2535,11.7,-0.04847,2e-05,4.95968]
[1712586540786,86.3,71602.065,11.7,-0.04867,2e-05,4.97531]
[1712586545822,86.28,71591.6108,11.7,-0.04888,2e-05,4.99231]
[1712586550855,86.27,71592.1142,11.7,-0.04885,2e-05,4.98921]
[1712586555891,86.26,71589.969,11.7,-0.04887,2e-05,4.99113]
[1712586560926,86.24,71600.2701,11.7,-0.0486,2e-05,4.96979]
[1712586565961,86.23,71613.6826,11.7,-0.04826,2e-05,4.94295]
[1712586571008,86.22,71599.0413,11.7,-0.04855,2e-05,4.96488]
[1712586576033,86.21,71624.4567,11.7,-0.04793,2e-05,4.91577]
[1712586581069,86.2,71636.4694,11.7,-0.04763,2e-05,4.89207]
[1712586581580,86.2,71636.4694,11.7,-0.04763,2e-05,4.89207]
[1712586587111,86.19,71641.48,11.7,-0.0475,2e-05,4.88145]
[1712586587430,86.19,71641.48,11.7,-0.0475,2e-05,4.88145]
[1712586593152,86.18,71650.9414,11.7,-0.04727,2e-05,4.86274]
[1712586596493,86.18,71655.4644,11.7,-0.04715,2e-05,4.85385]
[1712586602215,86.17,71671.4697,11.7,-0.04677,2e-05,4.82338]
[1712586605596,86.17,71672.8445,11.7,-0.04674,2e-05,4.8204]
[1712586608265,86.16,71635.7843,11.7,-0.04759,2e-05,4.88796]
[1712586613294,86.15,71656.4275,11.7,-0.04709,2e-05,4.84824]
[1712586618331,86.14,71649.6603,11.7,-0.04723,2e-05,4.85926]
[1712586623368,86.14,71666.5366,11.7,-0.04682,2e-05,4.82685]
[1712586628403,86.13,71677.3968,11.7,-0.04656,2e-05,4.80578]
[1712586633413,86.12,71704.7047,11.7,-0.04589,2e-05,4.75151]
[1712586638476,86.12,71688.2306,11.7,-0.04626,2e-05,4.7808]
[1712586643511,86.11,71669.5956,11.7,-0.04667,2e-05,4.81385]
[1712586648545,86.1,71687.3492,11.7,-0.04625,2e-05,4.78038]
[1712586653581,86.1,71703.8275,11.7,-0.04587,2e-05,4.74975]
[1712586658614,86.1,71703.9458,11.7,-0.04586,2e-05,4.74896]
[1712586663650,86.09,71696.8726,11.7,-0.04602,2e-05,4.76127]
[1712586666413,86.09,71670.6749,11.7,-0.04661,2e-05,4.80859]
[1712586671706,86.08,71672.9414,11.7,-0.04654,2e-05,4.80336]
[1712586676740,86.08,71683.3383,11.7,-0.04629,2e-05,4.78341]
[1712586681775,86.07,71691.2256,11.7,-0.0461,2e-05,4.76832]
[1712586686813,86.07,71690.5904,11.7,-0.04611,2e-05,4.76879]
[1712586691847,86.06,71690.942,11.7,-0.04606,2e-05,4.7639]
[1712586696884,86.06,71709.7267,11.7,-0.04563,2e-05,4.72922]
[1712586701917,86.06,71735.7879,11.7,-0.04504,2e-05,4.68185]
[1712586706952,86.06,71735.5152,11.7,-0.04505,2e-05,4.68235]
[1712586711988,86.06,71735.2284,11.7,-0.04506,2e-05,4.68285]
[1712586717023,86.06,71735.3717,11.7,-0.04505,2e-05,4.68257]
[1712586722056,86.06,71731.7498,11.7,-0.04513,2e-05,4.68906]
[1712586725080,86.06,71697.3837,11.7,-0.0459,2e-05,4.75116]
[1712586730113,86.05,71673.6202,11.7,-0.04644,2e-05,4.79373]
[1712586735149,86.04,71675.0732,11.7,-0.04639,2e-05,4.79015]
[1712586738170,86.02,71646.1681,11.7,-0.04702,2e-05,4.84021]
[1712586743205,85.99,71665.1155,11.7,-0.04652,2e-05,4.8002]
[1712586748241,85.99,71692.2027,11.7,-0.04589,2e-05,4.75001]
[1712586751264,85.98,71714.8941,11.7,-0.04535,2e-05,4.70509]
[1712586756303,85.98,71721.633,11.7,-0.0452,2e-05,4.69278]
[1712586758318,85.98,71696.1619,11.7,-0.04577,2e-05,4.73883]
[1712586761888,85.98,71673.3848,11.7,-0.04628,2e-05,4.77997]
[1712586763355,85.98,71642.8097,11.7,-0.04698,2e-05,4.8357]
[1712586768390,85.96,71648.2081,11.7,-0.04682,2e-05,4.82261]
[1712586769154,85.96,71648.2081,11.7,-0.04682,2e-05,4.82261]
[1712586770163,85.96,71644.1362,11.7,-0.04691,2e-05,4.82989]
[1712586775440,85.95,71632.2117,11.7,-0.04717,2e-05,4.85078]
[1712586780474,85.94,71649.8462,11.7,-0.04675,2e-05,4.81701]
[1712586783346,85.94,71655.1897,11.7,-0.04662,2e-05,4.80681]
[1712586788529,85.93,71655.5815,11.7,-0.0466,2e-05,4.80481]
[1712586793565,85.92,71678.7567,11.7,-0.04606,2e-05,4.7616]
[1712586796358,85.92,71691.8546,11.7,-0.04576,2e-05,4.73752]
[1712586803540,85.91,71716.9786,11.7,-0.04517,2e-05,4.6906]
[1712586804249,85.91,71716.9786,11.7,-0.04517,2e-05,4.6906]
[1712586806657,85.91,71745.6331,11.7,-0.04453,2e-05,4.63842]
[1712586811691,85.9,71751.7701,11.7,-0.04435,2e-05,4.62306]
[1712586816727,85.9,71759.8861,11.7,-0.04416,2e-05,4.60785]
[1712586821412,85.9,71751.2762,11.7,-0.04435,2e-05,4.6227]
[1712586823447,85.89,71740.5919,11.7,-0.04458,2e-05,4.6416]
[1712586828496,85.89,71756.8913,11.7,-0.04421,2e-05,4.61154]
[1712586833845,85.89,71768.7915,11.7,-0.04394,2e-05,4.58966]
[1712586838881,85.88,71740.9835,11.7,-0.04455,2e-05,4.63877]
[1712586843128,85.88,71735.4221,11.7,-0.04466,2e-05,4.64798]
[1712586848918,85.87,71733.9404,11.7,-0.04469,2e-05,4.65]
[1712586853988,85.87,71745.9126,11.7,-0.04441,2e-05,4.6278]
[1712586859024,85.86,71730.8461,11.7,-0.04474,2e-05,4.65448]
[1712586864058,85.86,71731.504,11.7,-0.04472,2e-05,4.65281]
[1712586869092,85.86,71733.4427,11.7,-0.04467,2e-05,4.64871]
[1712586874100,85.85,71734.1893,11.7,-0.04462,2e-05,4.64345]
[1712586879163,85.85,71730.2354,11.7,-0.0447,2e-05,4.64995]
[1712586884202,85.85,71729.5566,11.7,-0.04471,2e-05,4.65076]
[1712586884772,85.85,71729.5566,11.7,-0.04471,2e-05,4.65076]
[1712586887053,85.85,71706.2595,11.7,-0.04523,2e-05,4.69256]
[1712586892255,85.84,71723.0055,11.7,-0.04484,2e-05,4.66157]
[1712586896313,85.84,71707.5122,11.7,-0.04519,2e-05,4.68911]
[1712586901767,85.83,71712.8787,11.7,-0.04506,2e-05,4.67865]
[1712586907363,85.83,71720.9631,11.7,-0.04487,2e-05,4.66324]
[1712586911391,85.83,71749.01,11.7,-0.04424,2e-05,4.61249]
[1712586917433,85.82,71768.0351,11.7,-0.04382,2e-05,4.57845]
[1712586922468,85.83,71757.6049,11.7,-0.04405,2e-05,4.59709]
[1712586927502,85.83,71768.3536,11.7,-0.04381,2e-05,4.57793]
[1712586932538,85.83,71753.1674,11.7,-0.04412,2e-05,4.60151]
[1712586937574,85.82,71735.2819,11.7,-0.04451,2e-05,4.63335]
[1712586942609,85.82,71724.9568,11.7,-0.04473,2e-05,4.65125]
[1712586947645,85.82,71725.152,11.7,-0.04472,2e-05,4.65037]
[1712586952648,85.81,71728.202,11.7,-0.04465,2e-05,4.64448]
[1712586957715,85.81,71727.04,11.7,-0.04467,2e-05,4.64604]
[1712586962753,85.81,71721.2506,11.7,-0.04479,2e-05,4.65594]
[1712586967788,85.8,71719.7983,11.7,-0.04482,2e-05,4.65801]
[1712586972824,85.8,71718.6471,11.7,-0.04483,2e-05,4.65952]
[1712586977860,85.8,71722.1838,11.7,-0.04475,2e-05,4.65263]
[1712586982893,85.79,71747.4905,11.7,-0.04418,2e-05,4.60685]
[1712586986923,85.79,71777.2612,11.7,-0.04353,2e-05,4.55378]
[1712586989942,85.79,71741.0644,11.7,-0.04433,2e-05,4.61839]
[1712586994978,85.79,71741.1996,11.7,-0.04429,2e-05,4.6144]
[1712587000013,85.79,71751.0817,11.7,-0.04407,2e-05,4.59657]
[1712587001486,85.79,71760.6279,11.7,-0.04386,2e-05,4.57953]
[1712587007062,85.79,71767.3859,11.7,-0.04371,2e-05,4.56718]
[1712587012098,85.79,71775.7539,11.7,-0.04352,2e-05,4.55211]
[1712587017132,85.79,71781.5781,11.7,-0.0434,2e-05,4.54167]
[1712587022170,85.79,71792.9091,11.7,-0.04315,2e-05,4.5216]
[1712587027197,85.79,71796.3469,11.7,-0.04308,2e-05,4.51562]
[1712587032242,85.79,71799.7726,11.7,-0.04301,2e-05,4.50975]
[1712587037276,85.79,71813.2781,11.7,-0.04272,2e-05,4.48622]
[1712587042311,85.79,71805.8947,11.7,-0.04288,2e-05,4.49962]
[1712587047348,85.79,71791.0387,11.7,-0.0432,2e-05,4.526]
[1712587052382,85.79,71777.6204,11.7,-0.04346,2e-05,4.54615]
[1712587054529,85.79,71787.996,11.7,-0.04324,2e-05,4.52777]
[1712587060439,85.79,71803.433,11.7,-0.0429,2e-05,4.50043]
[1712587065472,85.79,71778.386,11.7,-0.04343,2e-05,4.54374]
[1712587068495,85.78,71747.5495,11.7,-0.0441,2e-05,4.59781]
[1712587073529,85.77,71737.2487,11.7,-0.04431,2e-05,4.61457]
[1712587078566,85.76,71739.705,11.7,-0.04423,2e-05,4.6084]
[1712587083601,85.75,71725.2383,11.7,-0.04453,2e-05,4.63259]
[1712587086312,85.74,71728.5444,11.7,-0.04445,2e-05,4.6259]
[1712587091657,85.72,71739.5286,11.7,-0.04417,2e-05,4.60327]
[1712587096692,85.7,71727.547,11.7,-0.0444,2e-05,4.62206]
[1712587101428,85.69,71753.115,11.7,-0.04381,2e-05,4.57373]
[1712587105762,85.67,71725.8052,11.7,-0.04439,2e-05,4.62059]
[1712587107677,85.67,71722.826,11.7,-0.04444,2e-05,4.62488]
[1712587110174,85.66,71719.0825,11.7,-0.04452,2e-05,4.63105]
[1712587110209,85.66,71719.0825,11.7,-0.04452,2e-05,4.63105]
[1712587112761,85.66,71719.3575,11.7,-0.04447,2e-05,4.62619]
[1712587114090,85.65,71722.2733,11.7,-0.04439,2e-05,4.61987]
[1712587119860,85.63,71724.6491,11.7,-0.0443,2e-05,4.61245]
[1712587124897,85.61,71718.3345,11.7,-0.04441,2e-05,4.62118]
[1712587129931,85.59,71714.4986,11.7,-0.04446,2e-05,4.62537]
[1712587134968,85.58,71711.2812,11.7,-0.0445,2e-05,4.62847]
[1712587140000,85.56,71718.611,11.7,-0.04431,2e-05,4.61266]
[1712587145035,85.54,71715.2967,11.7,-0.04435,2e-05,4.61605]
[1712587150071,85.52,71713.7737,11.7,-0.04435,2e-05,4.61617]
[1712587155106,85.51,71713.2062,11.7,-0.04434,2e-05,4.61457]
[1712587155622,85.51,71713.2062,11.7,-0.04434,2e-05,4.61457]
[1712587158954,85.49,71715.0998,11.7,-0.04427,2e-05,4.60914]
[1712587160199,85.49,71715.1673,11.7,-0.04426,2e-05,4.60851]
[1712587161623,85.49,71709.2835,11.7,-0.04439,2e-05,4.61857]
[1712587167190,85.47,71687.5413,11.7,-0.04485,2e-05,4.65609]
[1712587171363,85.47,71683.9868,11.7,-0.04489,2e-05,4.65782]
[1712587174489,85.46,71679.4146,11.7,-0.04498,2e-05,4.66519]
[1712587174507,85.46,71679.4146,11.7,-0.04498,2e-05,4.66519]
[1712587180282,85.45,71667.8148,11.7,-0.04523,2e-05,4.68525]
[1712587185321,85.45,71661.142,11.7,-0.04537,2e-05,4.69662]
[1712587191363,85.44,71670.4189,11.7,-0.04515,2e-05,4.6788]
[1712587196398,85.44,71669.944,11.7,-0.04515,2e-05,4.67901]
[1712587199420,85.44,71643.1048,11.7,-0.04576,2e-05,4.72756]
[1712587204445,85.43,71623.6113,11.7,-0.04619,2e-05,4.76245]
[1712587209490,85.42,71618.5587,11.7,-0.04629,2e-05,4.77006]
[1712587214527,85.41,71620.0321,11.7,-0.04624,2e-05,4.76589]
[1712587219562,85.4,71610.206,11.7,-0.04645,2e-05,4.78253]
[1712587224599,85.39,71607.227,11.7,-0.0465,2e-05,4.78654]
[1712587229630,85.38,71629.273,11.7,-0.04597,2e-05,4.74456]
[1712587234667,85.37,71606.2317,11.7,-0.04645,2e-05,4.78204]
[1712587239702,85.36,71609.7999,11.7,-0.04635,2e-05,4.77401]
[1712587244741,85.35,71611.0259,11.7,-0.04631,2e-05,4.7703]
[1712587249772,85.34,71612.1974,11.7,-0.04626,2e-05,4.76677]
[1712587254807,85.33,71614.361,11.7,-0.0462,2e-05,4.76146]
[1712587259842,85.33,71597.3459,11.7,-0.04658,2e-05,4.79149]
[1712587264877,85.32,71596.6453,11.7,-0.04657,2e-05,4.79122]
[1712587269911,85.31,71604.1679,11.7,-0.04638,2e-05,4.77588]
[1712587274949,85.3,71622.824,11.7,-0.04594,2e-05,4.74019]
[1712587278418,85.29,71650.102,11.7,-0.0453,2e-05,4.68952]
[1712587283530,85.29,71634.392,11.7,-0.04565,2e-05,4.71755]
[1712587289048,85.28,71639.6561,11.7,-0.04552,2e-05,4.70674]
[1712587294085,85.28,71657.4008,11.7,-0.04508,2e-05,4.67012]
[1712587299120,85.27,71641.8647,11.7,-0.04542,2e-05,4.69775]
[1712587304159,85.27,71651.5528,11.7,-0.04519,2e-05,4.67936]
[1712587309192,85.26,71640.1016,11.7,-0.04544,2e-05,4.69953]
[1712587314230,85.26,71655.7178,11.7,-0.04508,2e-05,4.67049]
[1712587319262,85.26,71679.6271,11.7,-0.04454,2e-05,4.62674]
[1712587324300,85.26,71683.8229,11.7,-0.04445,2e-05,4.61906]
[1712587329334,85.25,71659.478,11.7,-0.04499,2e-05,4.6627]
[1712587334367,85.25,71669.4231,11.7,-0.04476,2e-05,4.64423]
[1712587339403,85.25,71662.468,11.7,-0.04491,2e-05,4.6564]
[1712587344413,85.24,71652.0165,11.7,-0.04514,2e-05,4.67486]
[1712587349473,85.24,71646.5904,11.7,-0.04525,2e-05,4.68417]
[1712587354511,85.23,71636.9611,11.7,-0.04543,2e-05,4.69744]
[1712587359546,85.23,71648.7169,11.7,-0.04516,2e-05,4.67527]
[1712587362408,85.23,71653.2185,11.7,-0.04505,2e-05,4.66685]
[1712587367604,85.22,71619.8061,11.7,-0.0458,2e-05,4.72705]
[1712587372638,85.22,71636.8187,11.7,-0.0454,2e-05,4.69494]
[1712587377672,85.21,71635.2694,11.7,-0.04543,2e-05,4.69701]
[1712587382710,85.2,71617.1823,11.7,-0.04583,2e-05,4.72926]
[1712587387746,85.2,71602.2257,11.7,-0.04616,2e-05,4.75557]
[1712587392785,85.19,71586.2998,11.7,-0.04651,2e-05,4.78361]
[1712587397651,85.18,71585.4447,11.7,-0.04652,2e-05,4.78399]
[1712587399375,85.18,71580.8183,11.7,-0.04662,2e-05,4.79195]
[1712587399734,85.18,71580.8183,11.7,-0.04662,2e-05,4.79195]
[1712587400862,85.17,71564.4578,11.7,-0.04699,2e-05,4.82168]
[1712587401871,85.17,71553.7727,11.7,-0.04724,2e-05,4.84124]
[1712587401921,85.17,71553.7727,11.7,-0.04724,2e-05,4.84124]
[1712587402520,85.17,71553.7727,11.7,-0.04724,2e-05,4.84124]
[1712587402993,85.17,71553.3311,11.7,-0.04725,2e-05,4.8417]
[1712587407844,85.15,71545.5536,11.7,-0.04741,2e-05,4.85431]
[1712587410131,85.15,71536.6415,11.7,-0.04761,2e-05,4.87017]
[1712587410308,85.15,71536.6415,11.7,-0.04761,2e-05,4.87017]
[1712587412672,85.14,71540.8665,11.7,-0.04746,2e-05,4.8578]
[1712587413451,85.14,71545.1921,11.7,-0.04735,2e-05,4.8489]
[1712587416450,85.13,71547.1264,11.7,-0.04729,2e-05,4.84409]
[1712587416521,85.13,71547.1264,11.7,-0.04729,2e-05,4.84409]
[1712587418794,85.13,71545.1558,11.7,-0.04733,2e-05,4.84738]
[1712587424010,85.11,71540.3299,11.7,-0.04742,2e-05,4.85397]
[1712587424086,85.11,71540.3299,11.7,-0.04742,2e-05,4.85397]
[1712587427243,85.1,71543.3483,11.7,-0.04733,2e-05,4.84712]
[1712587433070,85.09,71537.502,11.7,-0.04744,2e-05,4.85564]
[1712587433738,85.09,71537.502,11.7,-0.04744,2e-05,4.85564]
[1712587434965,85.08,71534.9588,11.7,-0.04749,2e-05,4.85957]
[1712587436436,85.08,71539.1913,11.7,-0.04739,2e-05,4.85124]
[1712587437236,85.08,71539.1913,11.7,-0.04739,2e-05,4.85124]
[1712587439113,85.07,71478.751,11.7,-0.04881,2e-05,4.96374]
[1712587444134,85.05,71457.0803,11.7,-0.04931,2e-05,5.00264]
[1712587444766,85.05,71456.7462,11.7,-0.04931,2e-05,5.00266]
[1712587449931,85.03,71455.2493,11.7,-0.04931,2e-05,5.00231]
[1712587455223,85.01,71462.9559,11.7,-0.04908,2e-05,4.98395]
[1712587460259,84.99,71464.2067,11.7,-0.04901,2e-05,4.97845]
[1712587465034,84.97,71463.8839,11.7,-0.04899,2e-05,4.9767]
[1712587467899,84.96,71488.3568,11.7,-0.04837,2e-05,4.92849]
[1712587472277,84.95,71522.083,11.7,-0.04751,2e-05,4.85945]
[1712587473901,84.94,71518.9961,11.7,-0.04757,2e-05,4.86442]
[1712587475694,84.94,71530.645,11.7,-0.04729,2e-05,4.84179]
[1712587480122,84.93,71559.7262,11.7,-0.04659,2e-05,4.78625]
[1712587481407,84.92,71529.4532,11.7,-0.04729,2e-05,4.84207]
[1712587481688,84.92,71529.4532,11.7,-0.04729,2e-05,4.84207]
[1712587482169,84.92,71529.4532,11.7,-0.04729,2e-05,4.84207]
[1712587482534,84.92,71530.1575,11.7,-0.04727,2e-05,4.84037]
[1712587485055,84.92,71510.3341,11.7,-0.04773,2e-05,4.87683]
[1712587487106,84.91,71491.9663,11.7,-0.04816,2e-05,4.91057]
[1712587489668,84.9,71478.8165,11.7,-0.04846,2e-05,4.93407]
[1712587493933,84.89,71508.9279,11.7,-0.04772,2e-05,4.8754]
[1712587497012,84.88,71501.0887,11.7,-0.04789,2e-05,4.88889]
[1712587502555,84.86,71489.2637,11.7,-0.04814,2e-05,4.90853]
[1712587503966,84.86,71489.8164,11.7,-0.04812,2e-05,4.90702]
[1712587504427,84.86,71489.8164,11.7,-0.04812,2e-05,4.90702]
[1712587509606,84.84,71493.8384,11.7,-0.04799,2e-05,4.89646]
[1712587511557,84.84,71488.4241,11.7,-0.04811,2e-05,4.90622]
[1712587512861,84.83,71495.8202,11.7,-0.04792,2e-05,4.89131]
[1712587518684,84.82,71516.5076,11.7,-0.0474,2e-05,4.84994]
[1712587520631,84.82,71525.4887,11.7,-0.04718,2e-05,4.83273]
[1712587522700,84.81,71565.5605,11.7,-0.04623,2e-05,4.75711]
[1712587525722,84.8,71537.8664,11.7,-0.04687,2e-05,4.80757]
[1712587530758,84.79,71536.6692,11.7,-0.04688,2e-05,4.80853]
[1712587535794,84.78,71562.6838,11.7,-0.04622,2e-05,4.75487]
[1712587540827,84.78,71545.7518,11.7,-0.0466,2e-05,4.78503]
[1712587545321,84.77,71550.6527,11.7,-0.04647,2e-05,4.7748]
[1712587550898,84.75,71557.863,11.7,-0.04628,2e-05,4.75937]
[1712587555934,84.75,71568.5331,11.7,-0.04601,2e-05,4.73806]
[1712587560969,84.74,71576.2155,11.7,-0.04582,2e-05,4.72247]
[1712587566003,84.73,71562.238,11.7,-0.04612,2e-05,4.74696]
[1712587569025,84.72,71533.3548,11.7,-0.04679,2e-05,4.79966]
[1712587574060,84.71,71528.7979,11.7,-0.04687,2e-05,4.80616]
[1712587579094,84.69,71520.2719,11.7,-0.04704,2e-05,4.81997]
[1712587584130,84.68,71510.4526,11.7,-0.04725,2e-05,4.83611]
[1712587589165,84.66,71504.8302,11.7,-0.04735,2e-05,4.8444]
[1712587594199,84.65,71505.9874,11.7,-0.04727,2e-05,4.83647]
[1712587599234,84.63,71493.9213,11.7,-0.04753,2e-05,4.85679]
[1712587604269,84.62,71492.9106,11.7,-0.04752,2e-05,4.85626]
[1712587609304,84.6,71501.9138,11.7,-0.04728,2e-05,4.83703]
[1712587614113,84.59,71491.4019,11.7,-0.04751,2e-05,4.85498]
[1712587614488,84.59,71490.7299,11.7,-0.04752,2e-05,4.85577]
[1712587617503,84.58,71465.4677,11.7,-0.04811,2e-05,4.90229]
[1712587618201,84.58,71465.4677,11.7,-0.04811,2e-05,4.90229]
[1712587618210,84.58,71465.4677,11.7,-0.04811,2e-05,4.90229]
[1712587623405,84.56,71446.2324,11.7,-0.04854,2e-05,4.93601]
[1712587624280,84.56,71446.2324,11.7,-0.04854,2e-05,4.93601]
[1712587624386,84.56,71446.2324,11.7,-0.04854,2e-05,4.93601]
[1712587626414,84.55,71408.0211,11.7,-0.04946,2e-05,5.0081]
[1712587627115,84.55,71408.0211,11.7,-0.04946,2e-05,5.0081]
[1712587627431,84.55,71377.1415,11.7,-0.05021,2e-05,5.06637]
[1712587631964,84.53,71380.9174,11.7,-0.05008,2e-05,5.05627]
[1712587632410,84.53,71380.9174,11.7,-0.05008,2e-05,5.05627]
[1712587635965,84.51,71363.4794,11.7,-0.05048,3e-05,5.08722]
[1712587638414,84.49,71389.295,11.7,-0.04981,2e-05,5.03495]
[1712587638713,84.49,71389.295,11.7,-0.04981,2e-05,5.03495]
[1712587639181,84.49,71389.295,11.7,-0.04981,2e-05,5.03495]
[1712587643545,84.47,71425.1789,11.7,-0.04888,2e-05,4.96276]
[1712587648579,84.46,71420.602,11.7,-0.04896,2e-05,4.96864]
[1712587653616,84.44,71420.6004,11.7,-0.04889,2e-05,4.96223]
[1712587655519,84.43,71431.0422,11.7,-0.04863,2e-05,4.94172]
[1712587660667,84.41,71471.4442,11.7,-0.04762,2e-05,4.86162]
[1712587664693,84.4,71505.8885,11.7,-0.04678,2e-05,4.79509]
[1712587669728,84.39,71515.9472,11.7,-0.04652,2e-05,4.77449]
[1712587674763,84.38,71522.7252,11.7,-0.04634,2e-05,4.76023]
[1712587679797,84.37,71524.5631,11.7,-0.04628,2e-05,4.75523]
[1712587684832,84.36,71522.458,11.7,-0.04631,2e-05,4.75761]
[1712587688150,84.36,71520.393,11.7,-0.04635,2e-05,4.76056]
[1712587690452,84.35,71497.495,11.7,-0.04687,2e-05,4.80262]
[1712587692383,84.35,71485.1004,11.7,-0.04716,2e-05,4.82532]
[1712587695917,84.34,71511.6712,11.7,-0.04652,2e-05,4.77429]
[1712587698197,84.34,71513.5274,11.7,-0.04647,2e-05,4.77037]
[1712587698248,84.34,71513.5274,11.7,-0.04647,2e-05,4.77037]
[1712587705909,84.33,71510.2655,11.7,-0.04653,2e-05,4.77485]
[1712587709013,84.32,71547.2093,11.7,-0.04565,2e-05,4.70504]
[1712587714049,84.31,71550.2619,11.7,-0.04554,2e-05,4.6948]
[1712587719085,84.31,71554.2106,11.7,-0.04544,2e-05,4.68656]
[1712587724121,84.3,71551.111,11.7,-0.04549,2e-05,4.69123]
[1712587729157,84.29,71550.7067,11.7,-0.04549,2e-05,4.69102]
[1712587734192,84.29,71550.6147,11.7,-0.04548,2e-05,4.69025]
[1712587739225,84.28,71557.7811,11.7,-0.04531,2e-05,4.67612]
[1712587744261,84.28,71558.2244,11.7,-0.04529,2e-05,4.6745]
[1712587749296,84.27,71549.2146,11.7,-0.04548,2e-05,4.69033]
[1712587754331,84.26,71556.2903,11.7,-0.04531,2e-05,4.67637]
[1712587759366,84.26,71555.2252,11.7,-0.04533,2e-05,4.6775]
[1712587761381,84.26,71528.2266,11.7,-0.04595,2e-05,4.72716]
[1712587761654,84.26,71528.2266,11.7,-0.04595,2e-05,4.72716]
[1712587763619,84.25,71524.0865,11.7,-0.04604,2e-05,4.73439]
[1712587765411,84.25,71550.3688,11.7,-0.04542,2e-05,4.68518]
[1712587770414,84.25,71534.9488,11.7,-0.04577,2e-05,4.71287]
[1712587772199,84.24,71534.1737,11.7,-0.04575,2e-05,4.71053]
[1712587772222,84.24,71534.1737,11.7,-0.04575,2e-05,4.71053]
[1712587773216,84.24,71534.4932,11.7,-0.04574,2e-05,4.70974]
[1712587776049,84.24,71527.1427,11.7,-0.04591,2e-05,4.72288]
[1712587781521,84.24,71548.0923,11.7,-0.04541,2e-05,4.68343]
[1712587783274,84.23,71540.0318,11.7,-0.0456,2e-05,4.69826]
[1712587788570,84.23,71540.8522,11.7,-0.04557,2e-05,4.69555]
[1712587793605,84.22,71533.91,11.7,-0.04571,2e-05,4.70741]
[1712587798638,84.21,71542.5485,11.7,-0.0455,2e-05,4.69036]
[1712587803674,84.21,71540.2078,11.7,-0.04554,2e-05,4.69379]
[1712587808710,84.2,71552.601,11.7,-0.04525,2e-05,4.66995]
[1712587811495,84.2,71558.9947,11.7,-0.0451,2e-05,4.65787]
[1712587814315,84.2,71563.3819,11.7,-0.04499,2e-05,4.64903]
[1712587819787,84.19,71550.7691,11.7,-0.04527,2e-05,4.67138]
[1712587824821,84.18,71550.8869,11.7,-0.04525,2e-05,4.67032]
[1712587829866,84.18,71552.424,11.7,-0.04521,2e-05,4.66675]
[1712587834901,84.17,71543.6003,11.7,-0.04537,2e-05,4.67858]
[1712587839936,84.17,71541.2428,11.7,-0.04541,2e-05,4.68211]
[1712587844972,84.16,71535.9215,11.7,-0.04553,2e-05,4.69108]
[1712587850007,84.16,71539.4063,11.7,-0.04544,2e-05,4.68373]
[1712587855046,84.15,71543.1915,11.7,-0.04534,2e-05,4.67572]
[1712587860082,84.14,71535.9336,11.7,-0.0455,2e-05,4.68849]
[1712587865115,84.14,71530.3804,11.7,-0.04561,2e-05,4.69763]
[1712587867877,84.13,71529.6403,11.7,-0.04562,2e-05,4.69861]
[1712587868377,84.13,71529.6403,11.7,-0.04562,2e-05,4.69861]
[1712587868403,84.13,71529.6403,11.7,-0.04562,2e-05,4.69861]
[1712587874020,84.13,71514.7901,11.7,-0.04596,2e-05,4.72544]
[1712587875475,84.13,71517.5443,11.7,-0.04589,2e-05,4.72019]
[1712587878209,84.13,71557.4368,11.7,-0.04497,2e-05,4.64585]
[1712587879970,84.13,71536.651,11.7,-0.04544,2e-05,4.68414]
[1712587880776,84.12,71529.979,11.7,-0.0456,2e-05,4.69636]
[1712587881043,84.12,71529.979,11.7,-0.0456,2e-05,4.69636]
[1712587884074,84.12,71529.5709,11.7,-0.0456,2e-05,4.69666]
[1712587887455,84.12,71551.6764,11.7,-0.04508,2e-05,4.65536]
[1712587888402,84.12,71551.6764,11.7,-0.04508,2e-05,4.65536]
[1712587894320,84.12,71552.4588,11.7,-0.04503,2e-05,4.64993]
[1712587899355,84.12,71561.376,11.7,-0.04482,2e-05,4.63342]
[1712587904390,84.12,71560.7592,11.7,-0.04484,2e-05,4.63457]
[1712587907127,84.12,71559.1492,11.7,-0.04488,2e-05,4.63753]
[1712587907273,84.12,71559.1492,11.7,-0.04488,2e-05,4.63753]
[1712587908310,84.12,71559.1492,11.7,-0.04488,2e-05,4.63753]
[1712587908356,84.12,71559.1492,11.7,-0.04488,2e-05,4.63753]
[1712587908537,84.12,71561.5333,11.7,-0.04482,2e-05,4.63315]
[1712587908589,84.12,71561.5333,11.7,-0.04482,2e-05,4.63315]
[1712587908782,84.12,71561.5333,11.7,-0.04482,2e-05,4.63315]
[1712587914048,84.11,71563.0153,11.7,-0.04478,2e-05,4.63023]
[1712587914182,84.11,71563.0153,11.7,-0.04478,2e-05,4.63023]
[1712587914470,84.11,71564.5072,11.7,-0.04475,2e-05,4.6275]
[1712587920416,84.11,71572.8185,11.7,-0.04455,2e-05,4.61131]
[1712587925537,84.1,71572.1694,11.7,-0.04456,2e-05,4.61171]
[1712587927157,84.1,71574.2728,11.7,-0.04451,2e-05,4.6077]
[1712587932587,84.09,71569.5079,11.7,-0.04459,2e-05,4.61411]
[1712587937621,84.07,71574.8458,11.7,-0.04444,2e-05,4.60222]
[1712587942656,84.06,71571.4664,11.7,-0.0445,2e-05,4.60675]
[1712587944516,84.05,71575.1097,11.7,-0.0444,2e-05,4.59886]
[1712587949708,84.04,71575.3507,11.7,-0.04437,2e-05,4.59641]
[1712587950614,84.04,71574.4572,11.7,-0.04438,2e-05,4.59764]
[1712587950929,84.04,71574.4572,11.7,-0.04438,2e-05,4.59764]
[1712587953865,84.03,71587.219,11.7,-0.04405,2e-05,4.56962]
[1712587959155,84.02,71602.6139,11.7,-0.04369,2e-05,4.53998]
[1712587959398,84.02,71602.6139,11.7,-0.04369,2e-05,4.53998]
[1712587964815,84.01,71614.2282,11.7,-0.0434,2e-05,4.51719]
[1712587966599,84.01,71619.0493,11.7,-0.04329,2e-05,4.5082]
[1712587971862,84.0,71617.1169,11.7,-0.04332,2e-05,4.51021]
[1712587972180,84.0,71617.1169,11.7,-0.04332,2e-05,4.51021]
[1712587972202,84.0,71617.1169,11.7,-0.04332,2e-05,4.51021]
[1712587976049,83.99,71623.3315,11.7,-0.04317,2e-05,4.49793]
[1712587981934,83.98,71615.0813,11.7,-0.04333,2e-05,4.51129]
[1712587984270,83.98,71622.3305,11.7,-0.04317,2e-05,4.49764]
[1712587984785,83.98,71622.3305,11.7,-0.04317,2e-05,4.49764]
[1712587991554,83.97,71626.8669,11.7,-0.04304,2e-05,4.48769]
[1712587997042,83.96,71630.166,11.7,-0.04296,2e-05,4.48035]
[1712588002077,83.95,71628.8901,11.7,-0.04297,2e-05,4.48152]
[1712588007111,83.94,71653.6795,11.7,-0.04241,2e-05,4.43607]
[1712588011144,83.94,71677.26,11.7,-0.04186,2e-05,4.39001]
[1712588011312,83.94,71677.26,11.7,-0.04186,2e-05,4.39001]
[1712588014168,83.94,71692.9118,11.7,-0.04152,2e-05,4.36206]
[1712588014722,83.94,71692.9118,11.7,-0.04152,2e-05,4.36206]
[1712588022218,83.94,71704.9768,11.7,-0.04126,2e-05,4.34057]
[1712588027259,83.94,71701.3082,11.7,-0.04134,2e-05,4.34703]
[1712588032296,83.94,71701.0605,11.7,-0.04135,2e-05,4.34744]
[1712588034342,83.94,71716.042,11.7,-0.04103,2e-05,4.32105]
[1712588034360,83.94,71716.042,11.7,-0.04103,2e-05,4.32105]
[1712588040350,83.94,71721.9283,11.7,-0.0409,2e-05,4.31101]
[1712588045386,83.94,71710.1464,11.7,-0.04116,2e-05,4.33198]
[1712588046711,83.94,71708.1145,11.7,-0.0412,2e-05,4.33558]
[1712588047857,83.94,71715.9141,11.7,-0.04104,2e-05,4.32186]
[1712588049484,83.94,71721.4433,11.7,-0.04092,2e-05,4.31212]
[1712588049899,83.94,71721.4433,11.7,-0.04092,2e-05,4.31212]
[1712588056635,83.95,71741.7546,11.7,-0.0405,2e-05,4.27719]
[1712588063513,83.95,71748.0285,11.7,-0.04037,2e-05,4.26707]
[1712588068549,83.96,71733.922,11.7,-0.04068,2e-05,4.29213]
[1712588073586,83.96,71751.3905,11.7,-0.04028,2e-05,4.25878]
[1712588077175,83.96,71762.0337,11.7,-0.04007,2e-05,4.24076]
[1712588078333,83.97,71769.6098,11.7,-0.03991,2e-05,4.22788]
[1712588081807,83.97,71761.7723,11.7,-0.04008,2e-05,4.24195]
[1712588082075,83.97,71761.7723,11.7,-0.04008,2e-05,4.24195]
[1712588087687,83.98,71783.6679,11.7,-0.03964,2e-05,4.20541]
[1712588092723,83.99,71784.4601,11.7,-0.03964,2e-05,4.20532]
[1712588094681,83.99,71771.5506,11.7,-0.03991,2e-05,4.22812]
[1712588097712,83.99,71780.6122,11.7,-0.03973,2e-05,4.21304]
[1712588102795,84.0,71787.1599,11.7,-0.0396,2e-05,4.20185]
[1712588107830,84.0,71781.6308,11.7,-0.03971,2e-05,4.21153]
[1712588108565,84.0,71781.6308,11.7,-0.03971,2e-05,4.21153]
[1712588109695,84.0,71782.4811,11.7,-0.0397,2e-05,4.21008]
[1712588112413,83.99,71755.9206,11.7,-0.04025,2e-05,4.25598]
[1712588117902,83.99,71748.124,11.7,-0.04041,2e-05,4.2691]
[1712588122937,83.99,71747.2406,11.7,-0.04042,2e-05,4.27025]
[1712588127978,83.99,71738.7254,11.7,-0.04059,2e-05,4.28466]
[1712588131817,83.98,71748.6907,11.7,-0.04035,2e-05,4.26354]
[1712588133278,83.98,71752.2712,11.7,-0.04027,2e-05,4.25715]
[1712588139059,83.98,71781.6651,11.7,-0.03966,2e-05,4.20603]
[1712588139908,83.98,71786.1778,11.7,-0.03957,2e-05,4.19827]
[1712588140463,83.98,71786.1778,11.7,-0.03957,2e-05,4.19827]
[1712588144815,83.98,71786.9569,11.7,-0.03955,2e-05,4.19707]
[1712588150134,83.98,71782.5817,11.7,-0.03964,2e-05,4.20437]
[1712588155169,83.98,71778.6963,11.7,-0.03972,2e-05,4.21083]
[1712588160205,83.98,71786.0817,11.7,-0.03956,2e-05,4.19786]
[1712588165238,83.98,71789.7487,11.7,-0.03949,2e-05,4.19138]
[1712588165508,83.98,71789.7487,11.7,-0.03949,2e-05,4.19138]
[1712588165575,83.98,71789.7487,12.1,-0.03949,2e-05,4.19138]
[1712588165928,83.98,71789.7487,12.1,-0.03949,2e-05,4.19138]
[1712588166936,84.02,71790.1983,12.1,-0.03954,2e-05,4.19625]
[1712588172289,84.03,71785.9574,12.1,-0.03965,2e-05,4.20534]
[1712588177324,84.04,71768.514,12.1,-0.04003,2e-05,4.2368]
[1712588182359,84.04,71760.6698,12.1,-0.0402,2e-05,4.25157]
[1712588187402,84.05,71756.4914,12.1,-0.0403,2e-05,4.25989]
[1712588192437,84.1,71748.6276,12.1,-0.04052,2e-05,4.27725]
[1712588194729,84.1,71748.4259,12.1,-0.04053,2e-05,4.27793]
[1712588194779,84.1,71748.4259,12.1,-0.04053,2e-05,4.27793]
[1712588194865,84.1,71748.4259,12.1,-0.04053,2e-05,4.27793]
[1712588199980,84.19,71746.9512,12.1,-0.04071,2e-05,4.29327]
[1712588205527,84.22,71738.6775,12.1,-0.04095,2e-05,4.31335]
[1712588210562,84.23,71733.1879,12.1,-0.04109,2e-05,4.32471]
[1712588215597,84.25,71730.8724,12.1,-0.04116,2e-05,4.33046]
[1712588220633,84.26,71729.0914,12.1,-0.04121,2e-05,4.33515]
[1712588225667,84.29,71733.4603,12.1,-0.04118,2e-05,4.33246]
[1712588226798,84.29,71734.8599,12.1,-0.04115,2e-05,4.33033]
[1712588229961,84.29,71757.1778,12.1,-0.04068,2e-05,4.29159]
[1712588235738,84.3,71748.8159,12.1,-0.04087,2e-05,4.30698]
[1712588239727,84.3,71748.9733,12.1,-0.04087,2e-05,4.30703]
[1712588244596,84.31,71736.1209,12.1,-0.04116,2e-05,4.33128]
[1712588249836,84.32,71745.0726,12.1,-0.04098,2e-05,4.31604]
[1712588254871,84.32,71759.9197,12.1,-0.04064,2e-05,4.28716]
[1712588259907,84.32,71773.7766,12.1,-0.04036,2e-05,4.26385]
[1712588264940,84.33,71779.8668,12.1,-0.04024,2e-05,4.2542]
[1712588269976,84.34,71781.0685,12.1,-0.04023,2e-05,4.25307]
[1712588275011,84.34,71773.1719,12.1,-0.0404,2e-05,4.26765]
[1712588280047,84.35,71771.1036,12.1,-0.04046,2e-05,4.27203]
[1712588285081,84.35,71771.4005,12.1,-0.04046,2e-05,4.27232]
[1712588286306,84.35,71771.2702,12.1,-0.04046,2e-05,4.27271]
[1712588292130,84.36,71776.5687,12.1,-0.04036,2e-05,4.26451]
[1712588297166,84.37,71785.4259,12.1,-0.04019,2e-05,4.25005]
[1712588302201,84.37,71797.8343,12.1,-0.03994,2e-05,4.2297]
[1712588307235,84.38,71806.7669,12.1,-0.03977,2e-05,4.21554]
[1712588312269,84.39,71814.4947,12.1,-0.0396,2e-05,4.20017]
[1712588317306,84.4,71818.9039,12.1,-0.03953,2e-05,4.194]
[1712588322342,84.41,71823.0745,12.1,-0.03946,2e-05,4.18833]
[1712588327375,84.42,71817.6407,12.1,-0.03959,2e-05,4.19914]
[1712588332410,84.43,71824.084,12.1,-0.03947,2e-05,4.18979]
[1712588337413,84.44,71825.2938,12.1,-0.03947,2e-05,4.18919]
[1712588342482,84.45,71826.6237,12.1,-0.03946,2e-05,4.18837]
[1712588347517,84.46,71832.067,12.1,-0.03936,2e-05,4.18057]
[1712588349585,84.47,71830.6516,12.1,-0.0394,2e-05,4.1836]
[1712588351135,84.47,71825.1728,12.1,-0.03951,2e-05,4.19301]
[1712588351475,84.47,71825.1728,12.1,-0.03951,2e-05,4.19301]
[1712588353057,84.47,71822.4972,12.1,-0.03956,2e-05,4.19762]
[1712588358594,84.48,71822.9306,12.1,-0.03958,2e-05,4.19853]
[1712588364413,84.49,71823.2595,12.1,-0.03959,2e-05,4.19963]
[1712588369662,84.5,71820.3225,12.1,-0.03966,2e-05,4.20574]
[1712588374705,84.51,71820.2261,12.1,-0.03965,2e-05,4.2041]
[1712588379741,84.52,71816.7924,12.1,-0.03974,2e-05,4.21128]
[1712588384777,84.53,71819.9646,12.1,-0.03969,2e-05,4.20711]
[1712588389811,84.53,71820.3499,12.1,-0.03969,2e-05,4.20775]
[1712588394846,84.54,71818.3619,12.1,-0.03975,2e-05,4.21244]
[1712588399883,84.55,71816.556,12.1,-0.0398,2e-05,4.21676]
[1712588404917,84.56,71825.3976,12.1,-0.03963,2e-05,4.20258]
[1712588408947,84.57,71852.1523,12.1,-0.0391,2e-05,4.15843]
[1712588413979,84.58,71859.6149,12.1,-0.03897,2e-05,4.14748]
[1712588419015,84.59,71866.5394,12.1,-0.03885,2e-05,4.13759]
[1712588420108,84.6,71870.6911,12.1,-0.03877,2e-05,4.13092]
[1712588420230,84.6,71870.6911,12.1,-0.03877,2e-05,4.13092]
[1712588422176,84.6,71874.904,12.1,-0.0387,2e-05,4.12456]
[1712588422462,84.6,71874.904,12.1,-0.0387,2e-05,4.12456]
[1712588429090,84.62,71859.8237,12.1,-0.03903,2e-05,4.15258]
[1712588434468,84.63,71859.614,12.1,-0.03902,2e-05,4.15128]
[1712588439605,84.64,71854.9751,12.1,-0.03914,2e-05,4.16076]
[1712588445673,84.65,71874.3984,12.1,-0.03877,2e-05,4.12988]
[1712588451240,84.67,71881.9262,12.1,-0.03864,2e-05,4.11949]
[1712588456276,84.68,71873.8023,12.1,-0.03883,2e-05,4.13516]
[1712588461312,84.7,71876.4055,12.1,-0.0388,2e-05,4.1326]
[1712588466350,84.71,71876.4722,12.1,-0.03882,2e-05,4.13435]
[1712588471385,84.72,71865.6436,12.1,-0.03906,2e-05,4.15443]
[1712588476422,84.73,71873.8037,12.1,-0.03891,2e-05,4.14235]
[1712588481457,84.74,71864.9573,12.1,-0.03911,2e-05,4.15907]
[1712588486493,84.76,71868.0384,12.1,-0.03907,2e-05,4.15549]
[1712588491527,84.77,71870.2215,12.1,-0.03901,2e-05,4.15009]
[1712588496562,84.78,71871.5131,12.1,-0.03901,2e-05,4.14961]
[1712588501598,84.79,71889.1713,12.1,-0.03867,2e-05,4.12151]
[1712588506632,84.8,71867.0009,12.1,-0.03914,2e-05,4.16118]
[1712588511666,84.81,71875.3977,12.1,-0.03899,2e-05,4.14825]
[1712588516704,84.83,71867.8245,12.1,-0.03916,2e-05,4.16311]
[1712588521738,84.84,71868.0095,12.1,-0.03918,2e-05,4.16437]
[1712588526782,84.85,71868.8546,12.1,-0.03918,2e-05,4.16448]
[1712588531818,84.86,71856.5698,12.1,-0.03945,2e-05,4.18688]
[1712588536853,84.87,71876.2301,12.1,-0.03906,2e-05,4.1549]
[1712588541887,84.88,71873.6814,12.1,-0.03913,2e-05,4.16051]
[1712588546922,84.89,71850.3993,12.1,-0.03962,2e-05,4.2018]
[1712588551958,84.9,71844.9659,12.1,-0.03972,2e-05,4.20892]
[1712588556995,84.9,71807.1908,12.1,-0.04051,2e-05,4.27479]
[1712588562031,84.91,71802.7872,12.1,-0.04061,2e-05,4.28296]
[1712588567054,84.91,71790.8685,12.1,-0.04087,2e-05,4.30399]
[1712588572100,84.91,71795.7987,12.1,-0.04077,2e-05,4.29593]
[1712588577136,84.92,71816.0808,12.1,-0.04035,2e-05,4.26154]
[1712588582170,84.92,71803.8659,12.1,-0.04062,2e-05,4.28338]
[1712588586766,84.93,71813.2615,12.1,-0.04043,2e-05,4.26763]
[1712588586770,84.93,71813.2615,12.3,-0.04043,2e-05,4.26763]
[1712588586920,84.93,71813.2615,12.3,-0.04043,2e-05,4.26763]
[1712588587200,84.93,71813.2615,12.3,-0.04043,2e-05,4.26763]
[1712588590535,85.0,71810.4805,12.3,-0.04061,2e-05,4.28362]
[1712588595261,85.03,71836.0613,12.3,-0.04013,2e-05,4.24371]
[1712588600296,85.04,71855.9405,12.3,-0.03973,2e-05,4.21073]
[1712588605330,85.04,71855.3039,12.3,-0.03976,2e-05,4.21293]
[1712588610367,85.05,71853.7578,12.3,-0.0398,2e-05,4.2165]
[1712588615401,85.06,71840.4484,12.3,-0.04006,2e-05,4.23682]
[1712588620439,85.06,71851.2699,12.3,-0.03985,2e-05,4.21923]
[1712588625473,85.07,71833.6489,12.3,-0.04022,2e-05,4.25037]
[1712588630508,85.07,71840.4637,12.3,-0.04009,2e-05,4.23948]
[1712588635543,85.08,71854.0862,12.3,-0.03982,2e-05,4.21709]
[1712588640579,85.09,71855.2466,12.3,-0.03981,2e-05,4.21619]
[1712588645613,85.1,71864.0654,12.3,-0.03964,2e-05,4.20229]
[1712588650648,85.1,71872.8787,12.3,-0.03947,2e-05,4.18849]
[1712588655683,85.11,71885.2532,12.3,-0.03924,2e-05,4.16891]
[1712588660719,85.12,71885.5572,12.3,-0.03925,2e-05,4.16984]
[1712588665758,85.14,71897.588,12.3,-0.03902,2e-05,4.15105]
[1712588670794,85.15,71891.9427,12.3,-0.03916,2e-05,4.16217]
[1712588675829,85.16,71885.9073,12.3,-0.03927,2e-05,4.17049]
[1712588680864,85.17,71898.8483,12.3,-0.03902,2e-05,4.1501]
[1712588685902,85.18,71908.9489,12.3,-0.03884,2e-05,4.13471]
[1712588690943,85.19,71912.2784,12.3,-0.0388,2e-05,4.13124]
[1712588694970,85.2,71938.0486,12.3,-0.0383,2e-05,4.0896]
[1712588700015,85.22,71926.0694,12.3,-0.03856,2e-05,4.11168]
[1712588705042,85.23,71939.6785,12.3,-0.03831,2e-05,4.09087]
[1712588710075,85.25,71944.3626,12.3,-0.03825,2e-05,4.08516]
[1712588715109,85.26,71959.0904,12.3,-0.03798,2e-05,4.06287]
[1712588720147,85.28,71965.0296,12.3,-0.03789,2e-05,4.0554]
[1712588725182,85.33,71984.6217,12.3,-0.03759,2e-05,4.03003]
[1712588730216,85.38,71986.8956,12.3,-0.03762,2e-05,4.03341]
[1712588735249,85.39,71973.4841,12.3,-0.03789,2e-05,4.05469]
[1712588740292,85.41,71948.6544,12.3,-0.0384,2e-05,4.09821]
[1712588745321,85.42,71926.2997,12.3,-0.03887,2e-05,4.13735]
[1712588750355,85.43,71961.7253,12.3,-0.03818,2e-05,4.08002]
[1712588755391,85.45,71962.9144,12.3,-0.03818,2e-05,4.08012]
[1712588760413,85.46,71951.0196,12.3,-0.03844,2e-05,4.1019]
[1712588765460,85.47,71945.6068,12.3,-0.03857,2e-05,4.11278]
[1712588770497,85.48,71942.4226,12.3,-0.03866,2e-05,4.11987]
[1712588773516,85.49,71912.1006,12.3,-0.03927,2e-05,4.17177]
[1712588778553,85.5,71908.0905,12.3,-0.03937,2e-05,4.1799]
[1712588783587,85.51,71914.9365,12.3,-0.03925,2e-05,4.16956]
[1712588788623,85.52,71939.3279,12.3,-0.03878,2e-05,4.13011]
[1712588793657,85.53,71939.6327,12.3,-0.03876,2e-05,4.12792]
[1712588798693,85.54,71918.6722,12.3,-0.0392,2e-05,4.16472]
[1712588803725,85.55,71917.5852,12.3,-0.03924,2e-05,4.16791]
[1712588808763,85.56,71935.3379,12.3,-0.0389,2e-05,4.13955]
[1712588813797,85.57,71944.8178,12.3,-0.03873,2e-05,4.12531]
[1712588818832,85.58,71944.8382,12.3,-0.03874,2e-05,4.12695]
[1712588823868,85.6,71933.4601,12.3,-0.03899,2e-05,4.1477]
[1712588828903,85.61,71923.7405,12.3,-0.0392,2e-05,4.16542]
[1712588833937,85.61,71923.1157,12.3,-0.03923,2e-05,4.16782]
[1712588838973,85.63,71924.1403,12.3,-0.03923,2e-05,4.16775]
[1712588844010,85.64,71927.7458,12.3,-0.03917,2e-05,4.16301]
[1712588849043,85.64,71915.6841,12.3,-0.03943,2e-05,4.18462]
[1712588854080,85.65,71910.7448,12.3,-0.03951,2e-05,4.19068]
[1712588859119,85.66,71900.6934,12.3,-0.03973,2e-05,4.20869]
[1712588864154,85.67,71901.2538,12.3,-0.03973,2e-05,4.20871]
[1712588869188,85.67,71920.4152,12.3,-0.03935,2e-05,4.17747]
[1712588874225,85.68,71918.9447,12.3,-0.0394,2e-05,4.18117]
[1712588879258,85.69,71908.2026,12.3,-0.03963,2e-05,4.20043]
[1712588884294,85.7,71906.7781,12.3,-0.03967,2e-05,4.20386]
[1712588889328,85.7,71907.2303,12.3,-0.03967,2e-05,4.20409]
[1712588894364,85.71,71892.6274,12.3,-0.03998,2e-05,4.22973]
[1712588894918,85.71,71892.6274,12.4,-0.03998,2e-05,4.22973]
[1712588900406,85.71,71885.7688,12.4,-0.04013,2e-05,4.24226]
[1712588905445,85.72,71871.9281,12.4,-0.04042,2e-05,4.26631]
[1712588908468,85.72,71841.268,12.4,-0.04106,2e-05,4.31912]
[1712588913501,85.72,71817.0495,12.4,-0.04154,2e-05,4.3573]
[1712588918536,85.71,71808.0226,12.4,-0.04172,2e-05,4.37259]
[1712588923572,85.71,71804.2837,12.4,-0.0418,2e-05,4.37881]
[1712588928574,85.71,71805.3671,12.4,-0.04177,2e-05,4.37647]
[1712588933642,85.71,71824.0455,12.4,-0.04137,2e-05,4.34381]
[1712588938676,85.71,71810.3916,12.4,-0.04166,2e-05,4.3673]
[1712588943685,85.7,71807.9705,12.4,-0.0417,2e-05,4.37108]
[1712588948747,85.7,71827.3662,12.4,-0.04129,2e-05,4.33728]
[1712588953781,85.7,71848.1933,12.4,-0.04086,2e-05,4.30143]
[1712588958816,85.7,71859.4799,12.4,-0.04063,2e-05,4.28237]
[1712588963852,85.71,71860.042,12.4,-0.04062,2e-05,4.28168]
[1712588968885,85.71,71868.4001,12.4,-0.04045,2e-05,4.26784]
[1712588973922,85.71,71861.5945,12.4,-0.04057,2e-05,4.27649]
[1712588976947,85.71,71835.7691,12.4,-0.04111,2e-05,4.321]
[1712588981982,85.71,71836.4278,12.4,-0.04109,2e-05,4.31985]
[1712588987017,85.71,71855.0584,12.4,-0.04071,2e-05,4.28798]
[1712588992052,85.72,71848.6351,12.4,-0.04084,2e-05,4.29921]
[1712588997089,85.72,71848.926,12.4,-0.04084,2e-05,4.2989]
[1712589002124,85.72,71851.2255,12.4,-0.04079,2e-05,4.29516]
[1712589007157,85.72,71852.5727,12.4,-0.04077,2e-05,4.29304]
[1712589009176,85.72,71884.3881,12.4,-0.04011,2e-05,4.23893]
[1712589014213,85.73,71885.5807,12.4,-0.0401,2e-05,4.2377]
[1712589019246,85.73,71907.7845,12.4,-0.03965,2e-05,4.20087]
[1712589024287,85.74,71908.9882,12.4,-0.03964,2e-05,4.19985]
[1712589029329,85.75,71900.6085,12.4,-0.03982,2e-05,4.21503]
[1712589034366,85.75,71913.0962,12.4,-0.03955,2e-05,4.19148]
[1712589039402,85.76,71935.0969,12.4,-0.03912,2e-05,4.15574]
[1712589044438,85.77,71946.8567,12.4,-0.0389,2e-05,4.13746]
[1712589049473,85.78,71941.6426,12.4,-0.03902,2e-05,4.14767]
[1712589054507,85.79,71939.5378,12.4,-0.03908,2e-05,4.15261]
[1712589059540,85.8,71943.8684,12.4,-0.03901,2e-05,4.1468]
[1712589064577,85.81,71941.3112,12.4,-0.03908,2e-05,4.1525]
[1712589069611,85.82,71924.6362,12.4,-0.03943,2e-05,4.18178]
[1712589074646,85.83,71923.9542,12.4,-0.03946,2e-05,4.18409]
[1712589079681,85.84,71916.4329,12.4,-0.03962,2e-05,4.19779]
[1712589084717,85.84,71931.7043,12.4,-0.03933,2e-05,4.17326]
[1712589089753,85.85,71919.1249,12.4,-0.03959,2e-05,4.19557]
[1712589094787,85.86,71917.7996,12.4,-0.0396,2e-05,4.19542]
[1712589099822,85.87,71919.2361,12.4,-0.03959,2e-05,4.19399]
[1712589104840,85.87,71920.3331,12.4,-0.03957,2e-05,4.19298]
[1712589107279,85.88,71932.6887,12.4,-0.03933,2e-05,4.17282]
[1712589112892,85.88,71926.0652,12.4,-0.03948,2e-05,4.18514]
[1712589117948,85.9,71928.7504,12.4,-0.03944,2e-05,4.18219]
[1712589122983,85.9,71933.3955,12.4,-0.03936,2e-05,4.17531]
[1712589128020,85.91,71939.4219,12.4,-0.03926,2e-05,4.16666]
[1712589133052,85.92,71957.0231,12.4,-0.03892,2e-05,4.13858]
[1712589138089,85.93,71960.1257,12.4,-0.03887,2e-05,4.13489]
[1712589143123,85.94,71972.8861,12.4,-0.03864,2e-05,4.11521]
[1712589147770,85.95,71968.9388,12.4,-0.03873,2e-05,4.12311]
[1712589152772,85.96,71971.4573,12.4,-0.03867,2e-05,4.11713]
[1712589158237,85.98,71982.4205,12.4,-0.03848,2e-05,4.10101]
[1712589163279,85.99,71987.4704,12.4,-0.0384,2e-05,4.09444]
[1712589168316,86.0,71984.1927,12.4,-0.03849,2e-05,4.10168]
[1712589173351,86.02,71998.9572,12.4,-0.03822,2e-05,4.07905]
[1712589178367,86.03,71995.9866,12.4,-0.03829,2e-05,4.08554]
[1712589183413,86.04,72001.7165,12.4,-0.03821,2e-05,4.07841]
[1712589188459,86.06,72003.2047,12.4,-0.0382,2e-05,4.07789]
[1712589193497,86.07,72001.0412,12.4,-0.03826,2e-05,4.08337]
[1712589198533,86.08,72016.6485,12.4,-0.03798,2e-05,4.05957]
[1712589203568,86.1,72012.2493,12.4,-0.03809,2e-05,4.06885]
[1712589208603,86.11,72014.7801,12.4,-0.03806,2e-05,4.0667]
[1712589213639,86.13,72043.3306,12.4,-0.0375,2e-05,4.01862]
[1712589214147,86.13,72043.3306,12.4,-0.0375,2e-05,4.01862]
[1712589219370,86.14,72050.2284,12.4,-0.03739,2e-05,4.00874]
[1712589220148,86.14,72050.2517,12.4,-0.03739,2e-05,4.00894]
[1712589224384,86.15,72049.7368,12.4,-0.03741,2e-05,4.01095]
[1712589229753,86.17,72048.2435,12.4,-0.03747,2e-05,4.01611]
[1712589234790,86.18,72033.8313,12.4,-0.03778,2e-05,4.04188]
[1712589239824,86.2,72050.731,12.4,-0.03748,2e-05,4.01659]
[1712589244859,86.21,72038.6878,12.4,-0.03774,2e-05,4.03862]
[1712589248627,86.22,72045.3419,12.4,-0.03762,2e-05,4.02909]
[1712589253922,86.23,72063.1219,12.4,-0.0373,2e-05,4.00174]
[1712589258959,86.24,72061.3206,12.4,-0.03735,2e-05,4.00586]
[1712589261943,86.25,72060.8442,12.4,-0.03736,2e-05,4.00733]
[1712589267013,86.26,72045.0242,12.4,-0.03769,2e-05,4.03521]
[1712589272048,86.28,72023.9524,12.4,-0.0381,2e-05,4.06853]
[1712589277072,86.29,72040.7801,12.4,-0.03779,2e-05,4.043]
[1712589282121,86.31,72019.8381,12.4,-0.03823,2e-05,4.07979]
[1712589287154,86.32,72015.1125,12.4,-0.03834,2e-05,4.08904]
[1712589290319,86.32,72001.8017,12.4,-0.03861,2e-05,4.11202]
[1712589295921,86.34,71993.3068,12.4,-0.0388,2e-05,4.12764]
[1712589301252,86.35,72012.8664,12.4,-0.03843,2e-05,4.09719]
[1712589305280,86.36,72040.1518,12.4,-0.03792,2e-05,4.05422]
[1712589310318,86.38,72044.9088,12.4,-0.03786,2e-05,4.04854]
[1712589315351,86.39,72044.6924,12.4,-0.03788,2e-05,4.05096]
[1712589320386,86.41,72046.0718,12.4,-0.03788,2e-05,4.05079]
[1712589325420,86.42,72040.6,12.4,-0.03801,2e-05,4.06182]
[1712589330455,86.43,72019.0516,12.4,-0.03845,2e-05,4.09918]
[1712589335490,86.45,72019.326,12.4,-0.03844,2e-05,4.09711]
[1712589340525,86.46,72026.5914,12.4,-0.03832,2e-05,4.08692]
[1712589345560,86.47,72033.1615,12.4,-0.03821,2e-05,4.07793]
[1712589350595,86.48,72021.8268,12.4,-0.03845,2e-05,4.09832]
[1712589355643,86.49,72018.9329,12.4,-0.03853,2e-05,4.10462]
[1712589360676,86.51,72022.8692,12.4,-0.03847,2e-05,4.09975]
[1712589365713,86.52,72023.6985,12.4,-0.03847,2e-05,4.10003]
[1712589370750,86.53,72025.527,12.4,-0.03845,2e-05,4.09866]
[1712589375784,86.54,72032.6178,12.4,-0.03833,2e-05,4.08865]
[1712589380819,86.55,72015.0903,12.4,-0.0387,2e-05,4.11928]
[1712589385853,86.56,72001.3195,12.4,-0.03899,2e-05,4.14344]
[1712589390892,86.57,71992.8717,12.4,-0.03917,2e-05,4.15864]
[1712589394917,86.57,71961.1605,12.4,-0.03978,2e-05,4.20894]
[1712589399952,86.58,71966.9763,12.4,-0.03967,2e-05,4.19997]
[1712589404987,86.59,71974.2218,12.4,-0.03954,2e-05,4.1887]
[1712589410026,86.59,71969.7402,12.4,-0.03964,2e-05,4.19698]
[1712589415072,86.6,71964.7782,12.4,-0.03975,2e-05,4.20607]
[1712589420106,86.6,71951.6624,12.4,-0.04002,2e-05,4.22875]
[1712589425141,86.61,71961.6773,12.4,-0.03982,2e-05,4.21253]
[1712589430178,86.61,71964.1646,12.4,-0.03978,2e-05,4.20905]
[1712589435212,86.61,71964.9953,12.4,-0.03977,2e-05,4.20836]
[1712589440248,86.62,71927.7142,12.4,-0.04054,2e-05,4.27176]
[1712589445283,86.62,71904.8529,12.4,-0.04101,2e-05,4.3106]
[1712589450317,86.62,71926.0422,12.4,-0.04057,2e-05,4.27469]
[1712589455353,86.62,71928.1706,12.4,-0.0405,2e-05,4.26785]
[1712589460389,86.62,71917.2167,12.4,-0.04073,2e-05,4.28666]
[1712589465414,86.62,71905.0141,12.4,-0.04098,2e-05,4.30737]
[1712589470457,86.62,71923.6862,12.4,-0.0406,2e-05,4.27568]
[1712589475492,86.62,71916.6056,12.4,-0.04074,2e-05,4.28784]
[1712589480530,86.62,71920.258,12.4,-0.04067,2e-05,4.28173]
[1712589485562,86.62,71919.5219,12.4,-0.04068,2e-05,4.28306]
[1712589490597,86.62,71906.9543,12.4,-0.04094,2e-05,4.30441]
[1712589495632,86.62,71903.6207,12.4,-0.04101,2e-05,4.30995]
[1712589500669,86.62,71918.0861,12.4,-0.04071,2e-05,4.28535]
[1712589505703,86.62,71901.9409,12.4,-0.04105,2e-05,4.3128]
[1712589510738,86.62,71906.2333,12.4,-0.04095,2e-05,4.30528]
[1712589515773,86.62,71905.5601,12.4,-0.04094,2e-05,4.30292]
[1712589520818,86.62,71907.5191,12.4,-0.0409,2e-05,4.29954]
[1712589525853,86.62,71906.1281,12.4,-0.04092,2e-05,4.30184]
[1712589530890,86.62,71897.9531,12.4,-0.04109,2e-05,4.31566]
[1712589535924,86.62,71901.5194,12.4,-0.04102,2e-05,4.30943]
[1712589540959,86.62,71900.0735,12.4,-0.04105,2e-05,4.31178]
[1712589545993,86.62,71903.8318,12.4,-0.04097,2e-05,4.30524]
[1712589551030,86.62,71898.1716,12.4,-0.04108,2e-05,4.31477]
[1712589556066,86.61,71896.3935,12.4,-0.04112,2e-05,4.3176]
[1712589561098,86.61,71893.9475,12.4,-0.04116,2e-05,4.32159]
[1712589566135,86.61,71895.6239,12.4,-0.04113,2e-05,4.3185]
[1712589571170,86.61,71892.8435,12.4,-0.04115,2e-05,4.31956]
[1712589576205,86.61,71890.9708,12.4,-0.04119,2e-05,4.32253]
[1712589581239,86.61,71889.8011,12.4,-0.04121,2e-05,4.32428]
[1712589586277,86.61,71889.3244,12.4,-0.04122,2e-05,4.32484]
[1712589591309,86.6,71888.5781,12.4,-0.04123,2e-05,4.32585]
[1712589596344,86.6,71888.5085,12.4,-0.04123,2e-05,4.32569]
[1712589601382,86.6,71886.9735,12.4,-0.04126,2e-05,4.32805]
[1712589606416,86.6,71886.4598,12.4,-0.04126,2e-05,4.32864]
[1712589611455,86.59,71875.7165,12.4,-0.04148,2e-05,4.34665]
[1712589615414,86.59,71904.4419,12.4,-0.04088,2e-05,4.29743]
[1712589620520,86.59,71901.667,12.4,-0.04094,2e-05,4.30217]
[1712589625553,86.59,71908.938,12.4,-0.04079,2e-05,4.28975]
[1712589630588,86.59,71910.1398,12.4,-0.04077,2e-05,4.28777]
[1712589635623,86.6,71919.3477,12.4,-0.04055,2e-05,4.26883]
[1712589640659,86.6,71944.6113,12.4,-0.04004,2e-05,4.2265]
[1712589643679,86.6,71972.7931,12.4,-0.03947,2e-05,4.17971]
[1712589648715,86.61,71963.8929,12.4,-0.03966,2e-05,4.19547]
[1712589653749,86.61,71961.6163,12.4,-0.03972,2e-05,4.20005]
[1712589658785,86.62,71977.5161,12.4,-0.03941,2e-05,4.17453]
[1712589663820,86.63,71970.0047,12.4,-0.03957,2e-05,4.18802]
[1712589668857,86.63,71978.207,12.4,-0.03942,2e-05,4.17523]
[1712589673893,86.64,71975.0063,12.4,-0.03949,2e-05,4.18155]
[1712589678927,86.65,71975.0169,12.4,-0.0395,2e-05,4.18244]
[1712589683973,86.65,71976.3616,12.4,-0.03949,2e-05,4.18111]
[1712589689008,86.66,71977.6471,12.4,-0.03947,2e-05,4.1799]
[1712589694043,86.67,71985.2797,12.4,-0.0393,2e-05,4.16474]
[1712589699078,86.67,71987.0613,12.4,-0.03928,2e-05,4.16283]
[1712589704116,86.68,72001.318,12.4,-0.03901,2e-05,4.14025]
[1712589709152,86.69,72015.3098,12.4,-0.03875,2e-05,4.11845]
[1712589714185,86.7,72018.4364,12.4,-0.0387,2e-05,4.11478]
[1712589719219,86.71,72025.5388,12.4,-0.03858,2e-05,4.10453]
[1712589724256,86.72,72028.2379,12.4,-0.03854,2e-05,4.10165]
[1712589729291,86.73,72019.1836,12.4,-0.03874,2e-05,4.11806]
[1712589734330,86.74,72004.266,12.4,-0.03905,2e-05,4.14408]
[1712589739361,86.75,72021.5694,12.4,-0.03872,2e-05,4.11673]
[1712589744396,86.76,72029.0332,12.4,-0.03859,2e-05,4.1059]
[1712589749431,86.77,72034.8552,12.4,-0.0385,2e-05,4.0979]
[1712589754466,86.78,72042.4452,12.4,-0.03834,2e-05,4.08371]
[1712589754799,86.78,72042.4452,12.4,-0.03834,2e-05,4.08371]
[1712589755087,86.78,72042.4452,12.4,-0.03834,2e-05,4.08371]
[1712589764535,86.81,72049.3891,12.4,-0.03824,2e-05,4.07579]
[1712589769570,86.82,72052.5595,12.4,-0.0382,2e-05,4.07232]
[1712589770699,86.82,72054.0591,12.4,-0.03817,2e-05,4.07022]
[1712589773251,86.83,72064.1304,12.4,-0.03799,2e-05,4.05452]
[1712589778633,86.84,72054.1671,12.4,-0.03821,2e-05,4.07298]
[1712589783671,86.86,72056.3125,12.4,-0.03818,2e-05,4.07124]
[1712589788704,86.87,72035.6812,12.4,-0.03861,2e-05,4.10669]
[1712589793740,86.88,72038.9025,12.4,-0.03856,2e-05,4.10289]
[1712589798775,86.89,72041.1678,12.4,-0.03853,2e-05,4.10069]
[1712589803811,86.9,72041.0399,12.4,-0.03855,2e-05,4.1024]
[1712589808845,86.91,72042.3415,12.4,-0.03855,2e-05,4.10178]
[1712589813880,86.92,72014.1781,12.4,-0.03909,2e-05,4.1462]
[1712589818917,86.93,72012.0409,12.4,-0.03914,2e-05,4.1508]
[1712589823951,86.93,72000.9079,12.4,-0.03938,2e-05,4.17027]
[1712589828987,86.94,72000.8687,12.4,-0.03939,2e-05,4.17127]
[1712589834021,86.95,71994.339,12.4,-0.03953,2e-05,4.18314]
[1712589839055,86.95,72001.0627,12.4,-0.0394,2e-05,4.17282]
[1712589844092,86.96,72000.1572,12.4,-0.03943,2e-05,4.17522]
[1712589849130,86.97,72003.2709,12.4,-0.03938,2e-05,4.17096]
[1712589854163,86.97,72015.3284,12.4,-0.03915,2e-05,4.15193]
[1712589859199,86.98,72022.7702,12.4,-0.03902,2e-05,4.14075]
[1712589864234,86.99,72021.2941,12.4,-0.03906,2e-05,4.14434]
[1712589869269,87.0,72012.4151,12.4,-0.03925,2e-05,4.16012]
[1712589874305,87.0,72008.9884,12.4,-0.0393,2e-05,4.16334]
[1712589879339,87.01,72022.5314,12.4,-0.03904,2e-05,4.14198]
[1712589884374,87.02,72012.5932,12.4,-0.03925,2e-05,4.15958]
[1712589889410,87.02,72014.1983,12.4,-0.03923,2e-05,4.1579]
[1712589894413,87.03,72014.6514,12.4,-0.03924,2e-05,4.15817]
[1712589899479,87.04,72009.8869,12.4,-0.03934,2e-05,4.16706]
[1712589904515,87.05,72004.8419,12.4,-0.03945,2e-05,4.17633]
[1712589909550,87.05,72015.1019,12.4,-0.03926,2e-05,4.1603]
[1712589914585,87.06,72006.4885,12.4,-0.03944,2e-05,4.17554]
[1712589919620,87.06,72005.1339,12.4,-0.03948,2e-05,4.17862]
[1712589924654,87.07,71983.8027,12.4,-0.03992,2e-05,4.21484]
[1712589929689,87.07,71942.5269,12.4,-0.04076,2e-05,4.28454]
[1712589934726,87.07,71920.2898,12.4,-0.04118,2e-05,4.31865]
[1712589939760,87.07,71914.1169,12.4,-0.04131,2e-05,4.32879]
[1712589944795,87.06,71913.2651,12.4,-0.04132,2e-05,4.32981]
[1712589949833,87.06,71903.8125,12.4,-0.04151,2e-05,4.34542]
[1712589954867,87.06,71893.3542,12.4,-0.04172,2e-05,4.36266]
[1712589959902,87.05,71899.3131,12.4,-0.04159,2e-05,4.35183]
[1712589964935,87.05,71888.6746,12.4,-0.0418,2e-05,4.3693]
[1712589969971,87.04,71896.9426,12.4,-0.04162,2e-05,4.35445]
[1712589975006,87.04,71907.5668,12.4,-0.0414,2e-05,4.33576]
[1712589980041,87.04,71909.026,12.4,-0.04136,2e-05,4.33284]
[1712589985076,87.03,71909.2324,12.4,-0.04135,2e-05,4.33205]
[1712589990112,87.03,71913.4861,12.4,-0.04126,2e-05,4.32439]
[1712589996153,87.03,71924.7745,12.4,-0.04099,2e-05,4.30144]
[1712590001189,87.03,71930.4368,12.4,-0.04087,2e-05,4.2917]
[1712590006223,87.03,71936.2455,12.4,-0.04075,2e-05,4.28179]
[1712590011258,87.03,71936.1714,12.4,-0.04075,2e-05,4.28187]
[1712590016294,87.03,71935.3801,12.4,-0.04077,2e-05,4.28322]
[1712590021334,87.02,71915.8226,12.4,-0.04117,2e-05,4.3162]
[1712590026365,87.02,71902.3846,12.4,-0.04144,2e-05,4.33866]
[1712590031399,87.02,71901.9864,12.4,-0.04145,2e-05,4.33884]
[1712590036437,87.01,71896.6958,12.4,-0.04155,2e-05,4.34734]
[1712590041473,87.01,71890.5979,12.4,-0.04167,2e-05,4.35729]
[1712590042482,87.01,71862.0782,12.4,-0.04227,2e-05,4.4061]
[1712590047515,87.0,71850.5175,12.4,-0.0425,2e-05,4.42469]
[1712590052551,86.99,71853.0482,12.4,-0.0424,2e-05,4.41564]
[1712590057585,86.98,71848.3282,12.4,-0.04249,2e-05,4.42254]
[1712590062620,86.97,71837.2026,12.4,-0.04271,2e-05,4.44049]
[1712590066084,86.97,71848.5787,12.4,-0.04246,2e-05,4.42004]
[1712590066085,86.97,71848.5787,12.4,-0.04246,2e-05,4.42004]
[1712590071685,86.97,71835.9282,12.4,-0.04273,2e-05,4.44253]
[1712590076719,86.98,71835.6716,12.4,-0.04275,2e-05,4.44373]
[1712590081755,86.98,71835.7082,12.4,-0.04275,2e-05,4.44439]
[1712590086792,86.99,71853.8959,12.4,-0.04238,2e-05,4.41382]
[1712590091287,87.0,71853.7185,12.4,-0.04239,2e-05,4.41491]
[1712590096209,87.0,71855.3963,12.4,-0.04236,2e-05,4.41222]
[1712590097861,87.0,71860.062,12.4,-0.04226,2e-05,4.40418]
[1712590097868,87.0,71834.1459,12.4,-0.04281,2e-05,4.44899]
[1712590099376,87.0,71826.3068,12.4,-0.04298,2e-05,4.46254]
[1712590103909,87.0,71791.7591,12.4,-0.04373,2e-05,4.52316]
[1712590105924,87.0,71764.5402,12.4,-0.04432,2e-05,4.57111]
[1712590108579,87.0,71757.4871,12.4,-0.04448,2e-05,4.58346]
[1712590113700,86.99,71761.1364,12.4,-0.04436,2e-05,4.57308]
[1712590113975,86.99,71761.1364,12.4,-0.04436,2e-05,4.57308]
[1712590113991,86.99,71762.1092,12.4,-0.04434,2e-05,4.57131]
[1712590115837,86.99,71750.8876,12.4,-0.04459,2e-05,4.59112]
[1712590116241,86.99,71745.0801,12.4,-0.04472,2e-05,4.60134]
[1712590122035,86.99,71759.9001,12.4,-0.04438,2e-05,4.57465]
[1712590124035,86.99,71755.8597,12.4,-0.04447,2e-05,4.58175]
[1712590124154,86.99,71749.1351,12.4,-0.04462,2e-05,4.59359]
[1712590130092,86.99,71748.573,12.4,-0.04462,2e-05,4.59408]
[1712590134339,86.98,71746.2203,12.4,-0.04467,2e-05,4.5979]
[1712590140162,86.98,71758.5538,12.4,-0.0444,2e-05,4.57566]
[1712590144186,86.98,71763.6153,12.4,-0.04428,2e-05,4.56655]
[1712590149225,86.98,71750.0241,12.4,-0.04458,2e-05,4.59037]
[1712590154262,86.98,71753.1505,12.4,-0.04451,2e-05,4.58446]
[1712590159294,86.97,71758.8175,12.4,-0.04438,2e-05,4.57415]
[1712590160337,86.97,71757.6572,12.4,-0.0444,2e-05,4.57615]
[1712590160382,86.97,71757.6572,12.4,-0.0444,2e-05,4.57615]
[1712590160678,86.97,71757.6572,12.4,-0.0444,2e-05,4.57615]
[1712590163535,86.97,71741.2667,12.4,-0.04476,2e-05,4.60499]
[1712590164724,86.97,71740.186,12.4,-0.04478,2e-05,4.6067]
[1712590165168,86.97,71740.186,12.4,-0.04478,2e-05,4.6067]
[1712590165420,86.97,71740.186,12.4,-0.04478,2e-05,4.6067]
[1712590166792,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590166851,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590166868,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590166942,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590166945,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590167111,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590167219,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590167304,86.97,71740.8061,12.4,-0.04477,2e-05,4.6055]
[1712590167495,86.97,71737.1125,12.4,-0.04485,2e-05,4.61196]
[1712590168690,86.97,71733.5254,12.4,-0.04493,2e-05,4.61848]
[1712590169632,86.97,71724.0842,12.4,-0.04514,2e-05,4.63542]
[1712590171747,86.97,71717.5518,12.4,-0.04526,2e-05,4.64367]
[1712590172333,86.97,71717.5518,12.4,-0.04526,2e-05,4.64367]
[1712590179067,86.98,71738.409,12.4,-0.04481,2e-05,4.60747]
[1712590184472,86.98,71736.1501,12.4,-0.04487,2e-05,4.61231]
[1712590189512,86.99,71734.0956,12.4,-0.04492,2e-05,4.61661]
[1712590189821,86.99,71734.0956,12.4,-0.04492,2e-05,4.61661]
[1712590195559,86.99,71750.4023,12.4,-0.04457,2e-05,4.58865]
[1712590200155,87.0,71745.2042,12.4,-0.04469,2e-05,4.59852]
[1712590202981,87.0,71737.1193,12.4,-0.04488,2e-05,4.61334]
[1712590206955,87.01,71751.9884,12.4,-0.04456,2e-05,4.5876]
[1712590207314,87.01,71751.9884,12.4,-0.04456,2e-05,4.5876]
[1712590211074,87.01,71740.9661,12.4,-0.04481,2e-05,4.60775]
[1712590216705,87.02,71745.2089,12.4,-0.04472,2e-05,4.60111]
[1712590221740,87.02,71744.7862,12.4,-0.04474,2e-05,4.60262]
[1712590226775,87.03,71749.7703,12.4,-0.04464,2e-05,4.59453]
[1712590226825,87.03,71749.7703,12.4,-0.04464,2e-05,4.59453]
[1712590226836,87.03,71749.7703,12.4,-0.04464,2e-05,4.59453]
[1712590227737,87.03,71749.7703,12.4,-0.04464,2e-05,4.59453]
[1712590229327,87.03,71753.2631,12.4,-0.04456,2e-05,4.58818]
[1712590230727,87.03,71750.4744,12.4,-0.04462,2e-05,4.59304]
[1712590233428,87.02,71725.4474,12.4,-0.04514,2e-05,4.63362]
[1712590233430,87.02,71725.4474,12.4,-0.04514,2e-05,4.63362]
[1712590233455,87.02,71725.4474,12.4,-0.04514,2e-05,4.63362]
[1712590234628,87.02,71725.4474,12.4,-0.04514,2e-05,4.63362]
[1712590236427,87.02,71703.8605,12.4,-0.04563,2e-05,4.6722]
[1712590236455,87.02,71703.8605,12.4,-0.04563,2e-05,4.6722]
[1712590237321,87.02,71704.2857,12.4,-0.04562,2e-05,4.67148]
[1712590238317,87.02,71704.8387,12.4,-0.04561,2e-05,4.67052]
[1712590242327,87.02,71715.7205,12.4,-0.04536,2e-05,4.65057]
[1712590242706,87.02,71715.7205,12.4,-0.04536,2e-05,4.65057]
[1712590244307,87.02,71712.7102,12.4,-0.04542,2e-05,4.65584]
[1712590244402,87.02,71712.7102,12.4,-0.04542,2e-05,4.65584]
[1712590246712,87.02,71699.8938,12.4,-0.04571,2e-05,4.67889]
[1712590251950,87.02,71697.0028,12.4,-0.04578,2e-05,4.68423]
[1712590253472,87.02,71701.7965,12.4,-0.04567,2e-05,4.67565]
[1712590253768,87.02,71701.7965,12.4,-0.04567,2e-05,4.67565]
[1712590256041,87.02,71702.9966,12.4,-0.04565,2e-05,4.67359]
[1712590256202,87.02,71702.9966,12.4,-0.04565,2e-05,4.67359]
[1712590262641,87.01,71736.7517,12.4,-0.04488,2e-05,4.61226]
[1712590263512,87.01,71742.5637,12.4,-0.04475,2e-05,4.60182]
[1712590267177,87.01,71758.6196,12.4,-0.04439,2e-05,4.57308]
[1712590267200,87.01,71758.6196,12.4,-0.04439,2e-05,4.57308]
[1712590268535,87.01,71766.1358,12.4,-0.04422,2e-05,4.55976]
[1712590268597,87.01,71766.1358,12.4,-0.04422,2e-05,4.55976]
[1712590269393,87.01,71768.7043,12.4,-0.04416,2e-05,4.5552]
[1712590273044,87.01,71767.5602,12.4,-0.04419,2e-05,4.55718]
[1712590273533,87.01,71773.8959,12.4,-0.04405,2e-05,4.54599]
[1712590276513,87.01,71790.1571,12.4,-0.04369,2e-05,4.51747]
[1712590276533,87.01,71790.1571,12.4,-0.04369,2e-05,4.51747]
[1712590277923,87.01,71792.495,12.4,-0.04364,2e-05,4.51341]
[1712590283170,87.02,71810.0453,12.4,-0.04327,2e-05,4.4831]
[1712590288206,87.02,71819.0814,12.4,-0.04308,2e-05,4.46792]
[1712590292235,87.02,71845.8728,12.4,-0.04248,2e-05,4.41852]
[1712590293994,87.03,71853.1475,12.4,-0.04233,2e-05,4.40617]
[1712590299282,87.03,71854.2424,12.4,-0.04232,2e-05,4.40554]
[1712590304318,87.04,71852.1722,12.4,-0.04238,2e-05,4.41015]
[1712590309352,87.05,71856.9386,12.4,-0.04229,2e-05,4.40295]
[1712590310890,87.05,71852.3021,12.4,-0.04239,2e-05,4.41115]
[1712590316401,87.05,71842.1793,12.4,-0.04261,2e-05,4.42875]
[1712590317193,87.05,71842.1793,12.4,-0.04261,2e-05,4.42875]
[1712590321273,87.05,71851.0368,12.4,-0.04242,2e-05,4.41394]
[1712590324458,87.06,71877.2407,12.4,-0.04188,2e-05,4.36971]
[1712590329494,87.07,71898.0416,12.4,-0.04146,2e-05,4.33564]
[1712590332414,87.08,71860.8731,12.4,-0.04225,2e-05,4.40017]
[1712590335207,87.08,71853.9973,12.4,-0.0424,2e-05,4.41241]
[1712590340571,87.08,71836.2104,12.4,-0.04278,2e-05,4.44306]
[1712590341490,87.08,71844.0574,12.4,-0.04261,2e-05,4.42943]
[1712590346614,87.08,71840.4769,12.4,-0.0427,2e-05,4.43617]
[1712590351649,87.09,71837.1813,12.4,-0.04275,2e-05,4.43911]
[1712590354323,87.09,71837.8629,12.4,-0.04273,2e-05,4.43807]
[1712590359710,87.1,71866.1313,12.4,-0.04215,2e-05,4.39062]
[1712590364761,87.1,71875.8745,12.4,-0.04196,2e-05,4.37508]
[1712590364904,87.1,71875.8745,12.4,-0.04196,2e-05,4.37508]
[1712590370116,87.11,71875.6197,12.4,-0.04196,2e-05,4.37573]
[1712590375838,87.11,71876.8326,12.4,-0.04194,2e-05,4.37405]
[1712590380873,87.11,71885.8496,12.4,-0.04176,2e-05,4.35896]
[1712590385909,87.11,71893.382,12.4,-0.04161,2e-05,4.34658]
[1712590390943,87.12,71900.1125,12.4,-0.04147,2e-05,4.3357]
[1712590395978,87.12,71901.8735,12.4,-0.04145,2e-05,4.33347]
[1712590401013,87.13,71912.6194,12.4,-0.04123,2e-05,4.3159]
[1712590406048,87.13,71917.1904,12.4,-0.04115,2e-05,4.30889]
[1712590411084,87.14,71912.0537,12.4,-0.04123,2e-05,4.31494]
[1712590416119,87.14,71899.2784,12.4,-0.0415,2e-05,4.33729]
[1712590421152,87.15,71899.8412,12.4,-0.0415,2e-05,4.33693]
[1712590426187,87.15,71900.7102,12.4,-0.04149,2e-05,4.33604]
[1712590431222,87.16,71902.8422,12.4,-0.04145,2e-05,4.33302]
[1712590436263,87.16,71901.3974,12.4,-0.04149,2e-05,4.33609]
[1712590441293,87.17,71901.1217,12.4,-0.0415,2e-05,4.33715]
[1712590446330,87.17,71895.1725,12.4,-0.04163,2e-05,4.34786]
[1712590451364,87.17,71893.2192,12.4,-0.04168,2e-05,4.35165]
[1712590456401,87.17,71889.9935,12.4,-0.04175,2e-05,4.35759]
[1712590461413,87.18,71878.6367,12.4,-0.04199,2e-05,4.37735]
[1712590463539,87.18,71874.0608,12.4,-0.04209,2e-05,4.38529]
[1712590469491,87.18,71851.9815,12.4,-0.04256,2e-05,4.42332]
[1712590472520,87.18,71860.0286,12.4,-0.04235,2e-05,4.40588]
[1712590476413,87.18,71816.8198,12.4,-0.04328,2e-05,4.48054]
[1712590477397,87.18,71816.8198,12.4,-0.04328,2e-05,4.48054]
[1712590482581,87.18,71828.936,12.4,-0.04302,2e-05,4.45983]
[1712590487616,87.18,71830.7451,12.4,-0.04299,2e-05,4.45722]
[1712590492651,87.19,71822.1525,12.4,-0.04318,2e-05,4.47264]
[1712590497686,87.19,71818.3731,12.4,-0.04326,2e-05,4.47964]
[1712590502721,87.19,71826.1179,12.4,-0.0431,2e-05,4.46652]
[1712590507758,87.2,71848.327,12.4,-0.04263,2e-05,4.42866]
[1712590512794,87.2,71854.8067,12.4,-0.04251,2e-05,4.41824]
[1712590513407,87.2,71854.8067,12.4,-0.04251,2e-05,4.41824]
[1712590518835,87.2,71877.4825,12.4,-0.04203,2e-05,4.37959]
[1712590522864,87.2,71846.4648,12.4,-0.04269,2e-05,4.43303]
[1712590523094,87.2,71846.4648,12.4,-0.04269,2e-05,4.43303]
[1712590524200,87.2,71832.3018,12.4,-0.04299,2e-05,4.4575]
[1712590529914,87.21,71825.7947,12.4,-0.04314,2e-05,4.4693]
[1712590534953,87.21,71821.9427,12.4,-0.04319,2e-05,4.47288]
[1712590539987,87.21,71826.7366,12.4,-0.04309,2e-05,4.46498]
[1712590545024,87.22,71839.7685,12.4,-0.04282,2e-05,4.44285]
[1712590550058,87.22,71853.9696,12.4,-0.04253,2e-05,4.41904]
[1712590552104,87.22,71847.9499,12.4,-0.04266,2e-05,4.42975]
[1712590553892,87.22,71846.3444,12.4,-0.04269,2e-05,4.43248]
[1712590556019,87.22,71855.2718,12.4,-0.0425,2e-05,4.41719]
[1712590561136,87.23,71846.9431,12.4,-0.04269,2e-05,4.43251]
[1712590565734,87.23,71853.91,12.4,-0.04255,2e-05,4.42114]
[1712590567811,87.24,71855.7778,12.4,-0.04251,2e-05,4.41808]
[1712590573222,87.25,71884.093,12.4,-0.04193,2e-05,4.37105]
[1712590576402,87.25,71891.3796,12.4,-0.04179,2e-05,4.35934]
[1712590582122,87.25,71888.2538,12.4,-0.04186,2e-05,4.36503]
[1712590584548,87.25,71875.0145,12.4,-0.04214,2e-05,4.38782]
[1712590585308,87.25,71836.2153,12.4,-0.04296,2e-05,4.45472]
[1712590586303,87.25,71836.2153,12.4,-0.04296,2e-05,4.45472]
[1712590586581,87.25,71821.3405,12.4,-0.04328,2e-05,4.48045]
[1712590587323,87.25,71790.9631,12.4,-0.04394,2e-05,4.53336]
[1712590592357,87.25,71807.2516,12.4,-0.04356,2e-05,4.50141]
[1712590596401,87.25,71800.9199,12.4,-0.0437,2e-05,4.51263]
[1712590597876,87.25,71803.0889,12.4,-0.04365,2e-05,4.50887]
[1712590597881,87.25,71803.0889,12.4,-0.04365,2e-05,4.50887]
[1712590599839,87.25,71807.0349,12.4,-0.04356,2e-05,4.50203]
[1712590605448,87.26,71801.0091,12.4,-0.0437,2e-05,4.51268]
[1712590610483,87.26,71814.8657,12.4,-0.0434,2e-05,4.48865]
[1712590615518,87.26,71804.5081,12.4,-0.04362,2e-05,4.50695]
[1712590616453,87.26,71804.5081,12.4,-0.04362,2e-05,4.50695]
[1712590621353,87.26,71794.5084,12.4,-0.04384,2e-05,4.52444]
[1712590624582,87.26,71761.7213,12.4,-0.04456,2e-05,4.58201]
[1712590626503,87.26,71752.9354,12.4,-0.04475,2e-05,4.59732]
[1712590631631,87.25,71754.2338,12.4,-0.04472,2e-05,4.5944]
[1712590636668,87.25,71771.7961,12.4,-0.04432,2e-05,4.56287]
[1712590641703,87.24,71754.2922,12.4,-0.0447,2e-05,4.59338]
[1712590646736,87.24,71745.2222,12.4,-0.0449,2e-05,4.60873]
[1712590651771,87.24,71751.984,12.4,-0.04471,2e-05,4.5925]
[1712590656807,87.23,71761.1364,12.4,-0.0445,2e-05,4.5758]
[1712590661843,87.23,71766.8856,12.4,-0.04437,2e-05,4.56527]
[1712590666879,87.23,71763.0129,12.4,-0.04445,2e-05,4.57167]
[1712590667002,87.23,71763.0129,12.4,-0.04445,2e-05,4.57167]
[1712590672921,87.22,71772.256,12.4,-0.04424,2e-05,4.55504]
[1712590673465,87.22,71772.256,12.4,-0.04424,2e-05,4.55504]
[1712590674036,87.22,71773.9749,12.4,-0.0442,2e-05,4.55196]
[1712590675131,87.22,71773.9749,12.4,-0.0442,2e-05,4.55196]
[1712590675943,87.22,71823.6321,12.4,-0.04312,2e-05,4.46516]
[1712590677958,87.23,71853.0951,12.4,-0.04249,2e-05,4.41441]
[1712590680714,87.23,71867.3261,12.4,-0.0422,2e-05,4.39031]
[1712590686016,87.24,71885.6308,12.4,-0.04183,2e-05,4.36045]
[1712590687235,87.24,71895.5372,12.4,-0.04163,2e-05,4.34381]
[1712590693072,87.26,71923.2713,12.4,-0.04107,2e-05,4.2987]
[1712590693978,87.26,71923.2713,12.4,-0.04107,2e-05,4.2987]
[1712590694246,87.26,71932.2539,12.4,-0.04089,2e-05,4.28389]
[1712590694614,87.26,71932.2539,12.4,-0.04089,2e-05,4.28389]
[1712590697291,87.26,71951.7267,12.4,-0.0405,2e-05,4.25185]
[1712590701050,87.27,71931.1336,12.4,-0.04094,2e-05,4.28747]
[1712590701511,87.28,71918.6657,12.4,-0.0412,2e-05,4.3093]
[1712590707170,87.28,71919.1051,12.4,-0.0412,2e-05,4.30928]
[1712590711982,87.28,71924.0136,12.4,-0.04108,2e-05,4.2981]
[1712590717244,87.29,71931.2747,12.4,-0.04094,2e-05,4.28683]
[1712590722280,87.3,71922.6237,12.4,-0.04113,2e-05,4.30228]
[1712590726663,87.3,71935.4312,12.4,-0.04087,2e-05,4.28133]
[1712590732351,87.31,71944.9928,12.4,-0.04069,2e-05,4.26649]
[1712590736834,87.32,71956.9915,12.4,-0.04045,2e-05,4.24725]
[1712590742422,87.33,71958.1751,12.4,-0.04045,2e-05,4.24703]
[1712590747458,87.34,71962.8922,12.4,-0.04037,2e-05,4.24042]
[1712590752491,87.35,71972.0623,12.4,-0.0402,2e-05,4.22642]
[1712590754395,87.35,71965.7826,12.4,-0.04033,2e-05,4.23721]
[1712590754405,87.35,71965.7826,12.4,-0.04033,2e-05,4.23721]
[1712590759541,87.35,71968.8897,12.4,-0.04027,2e-05,4.23227]
[1712590764578,87.35,71975.6292,12.4,-0.04014,2e-05,4.22118]
[1712590769613,87.35,71962.9537,12.4,-0.04039,2e-05,4.24248]
[1712590772140,87.35,71956.1327,12.4,-0.0405,2e-05,4.25043]
[1712590772147,87.35,71956.1327,12.4,-0.0405,2e-05,4.25043]
[1712590775779,87.35,71946.906,12.4,-0.04069,2e-05,4.26581]
[1712590776286,87.35,71946.906,12.4,-0.04069,2e-05,4.26581]
[1712590782709,87.35,71960.4206,12.4,-0.04041,2e-05,4.24314]
[1712590787742,87.35,71963.8121,12.4,-0.04034,2e-05,4.23739]
[1712590792779,87.35,71947.0803,12.4,-0.04069,2e-05,4.26544]
[1712590797812,87.35,71954.6553,12.4,-0.04053,2e-05,4.25259]
[1712590802847,87.35,71963.1317,12.4,-0.04036,2e-05,4.23838]
[1712590807882,87.35,71962.1927,12.4,-0.04038,2e-05,4.23994]
[1712590812918,87.35,71961.1624,12.4,-0.0404,2e-05,4.24169]
[1712590817953,87.35,71953.8114,12.4,-0.04055,2e-05,4.25401]
[1712590822987,87.35,71948.5517,12.4,-0.04065,2e-05,4.2627]
[1712590828023,87.35,71950.0919,12.4,-0.04062,2e-05,4.25991]
[1712590833058,87.35,71950.9896,12.4,-0.04057,2e-05,4.25479]
[1712590838093,87.35,71950.3945,12.4,-0.04058,2e-05,4.25565]
[1712590843129,87.35,71948.2515,12.4,-0.04062,2e-05,4.25911]
[1712590848163,87.35,71944.3905,12.4,-0.0407,2e-05,4.26537]
[1712590853204,87.34,71942.9902,12.4,-0.04072,2e-05,4.2675]
[1712590856698,87.34,71947.7683,12.4,-0.04062,2e-05,4.25934]
[1712590856891,87.34,71947.7683,12.4,-0.04062,2e-05,4.25934]
[1712590857094,87.34,71947.7683,12.4,-0.04062,2e-05,4.25934]
[1712590857535,87.34,71949.1835,12.4,-0.04059,2e-05,4.25693]
[1712590860504,87.35,71917.0731,12.4,-0.04126,2e-05,4.31166]
[1712590864124,87.35,71921.1658,12.4,-0.04118,2e-05,4.30517]
[1712590869215,87.35,71912.3233,12.4,-0.04137,2e-05,4.3209]
[1712590873511,87.36,71920.5225,12.4,-0.04121,2e-05,4.30773]
[1712590876787,87.36,71923.3597,12.4,-0.04116,2e-05,4.30323]
[1712590882406,87.37,71941.6496,12.4,-0.0408,2e-05,4.27372]
[1712590887413,87.38,71943.8619,12.4,-0.04076,2e-05,4.27101]
[1712590892474,87.39,71950.5142,12.4,-0.04061,2e-05,4.25743]
[1712590894180,87.39,71946.9884,12.4,-0.04068,2e-05,4.26358]
[1712590898678,87.39,71933.797,12.4,-0.04097,2e-05,4.28683]
[1712590899846,87.4,71933.5973,12.4,-0.04097,2e-05,4.28735]
[1712590904985,87.4,71917.9677,12.4,-0.04131,2e-05,4.31456]
[1712590905443,87.4,71918.3427,12.4,-0.0413,2e-05,4.31406]
[1712590908413,87.41,71944.5537,12.4,-0.04077,2e-05,4.27029]
[1712590913523,87.41,71939.3845,12.4,-0.04088,2e-05,4.27981]
[1712590918661,87.42,71942.3417,12.4,-0.04084,2e-05,4.27619]
[1712590923698,87.43,71943.6233,12.4,-0.04082,2e-05,4.27507]
[1712590928733,87.43,71931.8736,12.4,-0.04107,2e-05,4.29575]
[1712590933768,87.44,71942.51,12.4,-0.04087,2e-05,4.27867]
[1712590935566,87.44,71940.3359,12.4,-0.04091,2e-05,4.28253]
[1712590940817,87.45,71922.3818,12.4,-0.04129,2e-05,4.31377]
[1712590945853,87.45,71933.1183,12.4,-0.04108,2e-05,4.29644]
[1712590950886,87.46,71928.3764,12.4,-0.04119,2e-05,4.30521]
[1712590953941,87.46,71927.1867,12.4,-0.04119,2e-05,4.30418]
[1712590954090,87.46,71927.1867,12.4,-0.04119,2e-05,4.30418]
[1712590954490,87.46,71927.1867,12.4,-0.04119,2e-05,4.30418]
[1712590955531,87.46,71926.6489,12.4,-0.0412,2e-05,4.30524]
[1712590960958,87.47,71924.0902,12.4,-0.04126,2e-05,4.31042]
[1712590965913,87.47,71925.134,12.4,-0.04125,2e-05,4.30922]
[1712590966585,87.47,71924.9745,12.4,-0.04125,2e-05,4.30963]
[1712590969980,87.48,71921.6624,12.4,-0.04133,2e-05,4.31566]
[1712590975061,87.48,71909.4406,12.4,-0.04159,2e-05,4.33703]
[1712590980413,87.48,71907.7412,12.4,-0.04163,2e-05,4.34039]
[1712590986140,87.49,71910.8912,12.4,-0.04157,2e-05,4.33557]
[1712590986716,87.49,71910.8912,12.4,-0.04157,2e-05,4.33557]
[1712590987084,87.49,71910.8912,12.4,-0.04157,2e-05,4.33557]
[1712590992182,87.49,71928.4645,12.4,-0.04121,2e-05,4.30654]
[1712590994929,87.5,71932.1767,12.4,-0.04114,2e-05,4.30057]
[1712590999949,87.5,71932.1933,12.4,-0.04115,2e-05,4.30131]
[1712591003498,87.51,71955.8005,12.4,-0.04067,2e-05,4.26227]
[1712591007472,87.51,71958.0714,12.4,-0.04064,2e-05,4.25938]
[1712591007505,87.51,71958.0714,12.4,-0.04064,2e-05,4.25938]
[1712591008555,87.51,71956.8165,12.4,-0.04066,2e-05,4.26145]
[1712591014337,87.51,71952.1631,12.4,-0.04072,2e-05,4.26547]
[1712591019378,87.51,71952.7969,12.4,-0.04071,2e-05,4.26415]
[1712591024412,87.51,71954.0879,12.4,-0.04068,2e-05,4.26175]
[1712591029447,87.5,71956.8614,12.4,-0.04062,2e-05,4.25684]
[1712591034484,87.5,71953.7175,12.4,-0.04068,2e-05,4.26192]
[1712591038396,87.5,71938.8971,12.4,-0.04098,2e-05,4.28666]
[1712591043547,87.5,71935.7936,12.4,-0.04104,2e-05,4.29129]
[1712591048581,87.49,71939.7591,12.4,-0.04095,2e-05,4.28418]
[1712591053618,87.49,71946.0771,12.4,-0.04082,2e-05,4.27318]
[1712591058656,87.49,71946.5554,12.4,-0.04081,2e-05,4.27205]
[1712591063691,87.49,71946.2847,12.4,-0.04081,2e-05,4.27219]
[1712591064590,87.49,71947.4608,12.4,-0.04078,2e-05,4.27015]
[1712591069734,87.49,71965.9405,12.4,-0.0404,2e-05,4.23901]
[1712591074795,87.49,71964.631,12.4,-0.0404,2e-05,4.23771]
[1712591079806,87.49,71965.8739,12.4,-0.04037,2e-05,4.2356]
[1712591084464,87.49,71976.6583,12.4,-0.04016,2e-05,4.21768]
[1712591089876,87.49,71985.9733,12.4,-0.03997,2e-05,4.20238]
[1712591094913,87.49,71969.1036,12.4,-0.04031,2e-05,4.23057]
[1712591099947,87.49,71970.8231,12.4,-0.04028,2e-05,4.22763]
[1712591104985,87.49,71960.9474,12.4,-0.04048,2e-05,4.244]
[1712591106053,87.49,71960.764,12.4,-0.04048,2e-05,4.24427]
[1712591106079,87.49,71960.764,12.4,-0.04048,2e-05,4.24427]
[1712591112030,87.49,71954.2546,12.4,-0.04061,2e-05,4.25492]
[1712591116154,87.48,71958.8732,12.4,-0.04051,2e-05,4.24709]
[1712591122100,87.48,71961.2906,12.4,-0.04046,2e-05,4.24291]
[1712591127136,87.48,71922.4187,12.4,-0.04126,2e-05,4.3082]
[1712591127543,87.48,71922.4187,12.4,-0.04126,2e-05,4.3082]
[1712591129720,87.48,71920.0431,12.4,-0.04131,2e-05,4.31221]
[1712591130085,87.48,71920.0431,12.4,-0.04131,2e-05,4.31221]
[1712591130708,87.48,71911.5177,12.4,-0.04149,2e-05,4.3269]
[1712591130730,87.48,71911.5177,12.4,-0.04149,2e-05,4.3269]
[1712591131364,87.48,71911.5177,12.4,-0.04146,2e-05,4.32341]
[1712591133704,87.48,71874.1714,12.4,-0.04224,2e-05,4.38728]
[1712591135941,87.48,71877.184,12.4,-0.04218,2e-05,4.38213]
[1712591137209,87.48,71848.4676,12.4,-0.04279,2e-05,4.43148]
[1712591138027,87.48,71848.4676,12.4,-0.04279,2e-05,4.43148]
[1712591143249,87.49,71839.2239,12.4,-0.04299,2e-05,4.44793]
[1712591147277,87.49,71867.9287,12.4,-0.04239,2e-05,4.39905]
[1712591148832,87.49,71867.9287,12.4,-0.04239,2e-05,4.39905]
[1712591149682,87.49,71865.292,12.4,-0.04244,2e-05,4.40376]
[1712591153003,87.5,71897.0807,12.4,-0.04178,2e-05,4.34966]
[1712591156493,87.5,71945.7723,12.4,-0.04078,2e-05,4.26784]
[1712591158796,87.5,71961.7508,12.4,-0.04046,2e-05,4.2417]
[1712591160996,87.51,71969.4871,12.4,-0.04031,2e-05,4.22927]
[1712591161001,87.51,71969.4871,12.4,-0.04031,2e-05,4.22927]
[1712591166413,87.52,71985.6437,12.4,-0.04,2e-05,4.20413]
[1712591167731,87.52,71986.7624,12.4,-0.03998,2e-05,4.20258]
[1712591173460,87.54,71978.7973,12.4,-0.04016,2e-05,4.21763]
[1712591178498,87.55,71975.4293,12.4,-0.04025,2e-05,4.22468]
[1712591183539,87.56,71972.0282,12.4,-0.04033,2e-05,4.23172]
[1712591186359,87.56,71966.8194,12.4,-0.04045,2e-05,4.24094]
[1712591187480,87.56,71955.0292,12.4,-0.04069,2e-05,4.26118]
[1712591187581,87.56,71955.0292,12.4,-0.04069,2e-05,4.26118]
[1712591193608,87.56,71946.7971,12.4,-0.04083,2e-05,4.27125]
[1712591196427,87.56,71959.3821,12.4,-0.04057,2e-05,4.24995]
[1712591201665,87.56,71932.8726,12.4,-0.04111,2e-05,4.29412]
[1712591206699,87.55,71931.1037,12.4,-0.04114,2e-05,4.29661]
[1712591211736,87.55,71949.9232,12.4,-0.04075,2e-05,4.26448]
[1712591216771,87.55,71946.067,12.4,-0.04082,2e-05,4.27063]
[1712591221807,87.55,71946.89,12.4,-0.0408,2e-05,4.26892]
[1712591226841,87.54,71956.1179,12.4,-0.04061,2e-05,4.25322]
[1712591231877,87.54,71945.3022,12.4,-0.04083,2e-05,4.27109]
[1712591236912,87.54,71951.1158,12.4,-0.0407,2e-05,4.26106]
[1712591241947,87.54,71927.676,12.4,-0.04118,2e-05,4.30017]
[1712591244708,87.53,71934.2051,12.4,-0.04104,2e-05,4.28882]
[1712591250004,87.53,71957.3247,12.4,-0.04056,2e-05,4.24952]
[1712591255041,87.53,71960.4494,12.4,-0.04047,2e-05,4.24056]
[1712591260073,87.53,71953.2229,12.4,-0.04061,2e-05,4.25251]
[1712591264398,87.53,71949.9585,12.4,-0.04068,2e-05,4.25774]
[1712591264415,87.53,71949.9585,12.4,-0.04068,2e-05,4.25774]
[1712591270147,87.52,71937.2559,12.4,-0.04093,2e-05,4.27868]
[1712591271863,87.52,71933.4465,12.4,-0.04101,2e-05,4.28493]
[1712591277197,87.52,71927.1239,12.4,-0.04113,2e-05,4.29504]
[1712591279200,87.52,71927.1239,12.4,-0.04113,2e-05,4.29504]
[1712591279222,87.52,71923.6633,12.4,-0.0412,2e-05,4.30068]
[1712591284295,87.51,71921.9565,12.4,-0.04123,2e-05,4.30294]
[1712591290288,87.51,71932.0285,12.4,-0.04101,2e-05,4.28533]
[1712591295322,87.51,71932.4818,12.4,-0.041,2e-05,4.28411]
[1712591300357,87.5,71932.4899,12.4,-0.04099,2e-05,4.28368]
[1712591303505,87.5,71946.3745,12.4,-0.04071,2e-05,4.26013]
[1712591309425,87.5,71952.8708,12.4,-0.04057,2e-05,4.24889]
[1712591314455,87.5,71942.7611,12.4,-0.04074,2e-05,4.26208]
[1712591319492,87.49,71936.0651,12.4,-0.04088,2e-05,4.27291]
[1712591324525,87.49,71936.4925,12.4,-0.04086,2e-05,4.27174]
[1712591329560,87.49,71936.1893,12.4,-0.04086,2e-05,4.27182]
[1712591334596,87.49,71951.5868,12.4,-0.04054,2e-05,4.24559]
[1712591339424,87.48,71952.1279,12.4,-0.04053,2e-05,4.24454]
[1712591344665,87.48,71952.3398,12.4,-0.04052,2e-05,4.24394]
[1712591349711,87.48,71952.2611,12.4,-0.04052,2e-05,4.24388]
[1712591354739,87.48,71966.2616,12.4,-0.04024,2e-05,4.22035]
[1712591358414,87.48,71937.6768,12.4,-0.04082,2e-05,4.26815]
[1712591363800,87.48,71932.5575,12.4,-0.04092,2e-05,4.27633]
[1712591368838,87.47,71928.3872,12.4,-0.041,2e-05,4.28289]
[1712591373872,87.47,71919.6561,12.4,-0.04114,2e-05,4.2936]
[1712591378907,87.47,71919.0002,12.4,-0.04115,2e-05,4.29411]
[1712591383941,87.46,71922.3167,12.4,-0.04107,2e-05,4.28789]
[1712591388976,87.46,71928.8795,12.4,-0.04093,2e-05,4.2763]
[1712591394010,87.45,71937.6235,12.4,-0.04075,2e-05,4.26119]
[1712591399046,87.45,71939.1763,12.4,-0.04071,2e-05,4.25828]
[1712591404082,87.45,71942.6856,12.4,-0.04064,2e-05,4.25206]
[1712591409115,87.45,71925.7343,12.4,-0.04098,2e-05,4.28024]
[1712591414151,87.44,71930.0049,12.4,-0.04088,2e-05,4.2725]
[1712591419185,87.44,71943.6385,12.4,-0.0406,2e-05,4.24926]
[1712591424222,87.44,71958.3901,12.4,-0.0403,2e-05,4.22437]
[1712591429255,87.44,71967.5502,12.4,-0.04011,2e-05,4.20912]
[1712591434292,87.44,71968.1784,12.4,-0.04007,2e-05,4.2047]
[1712591439326,87.44,71968.6619,12.4,-0.04006,2e-05,4.20404]
[1712591444361,87.44,71970.9473,12.4,-0.04002,2e-05,4.20039]
[1712591449395,87.45,71984.1003,12.4,-0.03976,2e-05,4.17881]
[1712591454422,87.45,71978.2713,12.4,-0.03988,2e-05,4.18883]
[1712591455358,87.45,71978.2713,12.4,-0.03988,2e-05,4.18883]
[1712591456461,87.45,72014.8194,12.4,-0.03915,2e-05,4.12852]
[1712591461481,87.46,72022.4756,12.4,-0.03901,2e-05,4.11667]
[1712591461952,87.46,72022.4756,12.4,-0.03901,2e-05,4.11667]
[1712591462047,87.46,72022.4756,12.4,-0.03901,2e-05,4.11667]
[1712591467522,87.46,72035.1089,12.4,-0.03876,2e-05,4.096]
[1712591472557,87.46,72049.3261,12.4,-0.03848,2e-05,4.07294]
[1712591477593,87.46,72069.7384,12.4,-0.03809,2e-05,4.04006]
[1712591482630,87.47,72078.2992,12.4,-0.03793,2e-05,4.02699]
[1712591487668,87.47,72074.5671,12.4,-0.03801,2e-05,4.03361]
[1712591492703,87.47,72083.2043,12.4,-0.03782,2e-05,4.01687]
[1712591494718,87.47,72052.9102,12.4,-0.03841,2e-05,4.06619]
[1712591499752,87.48,72009.0552,12.4,-0.03928,2e-05,4.13816]
[1712591504789,87.47,72008.0912,12.4,-0.03929,2e-05,4.13938]
[1712591509824,87.47,72010.0863,12.4,-0.03925,2e-05,4.13575]
[1712591514858,87.47,72019.5945,12.4,-0.03905,2e-05,4.11982]
[1712591519901,87.47,72012.2922,12.4,-0.0392,2e-05,4.13166]
[1712591524927,87.46,72005.3108,12.4,-0.03933,2e-05,4.14285]
[1712591529962,87.46,72001.6669,12.4,-0.0394,2e-05,4.14847]
[1712591534999,87.46,72004.5779,12.4,-0.03934,2e-05,4.14329]
[1712591540035,87.46,71994.7576,12.4,-0.03953,2e-05,4.15913]
[1712591545071,87.45,71977.6167,12.4,-0.03987,2e-05,4.18688]
[1712591550105,87.45,71967.7273,12.4,-0.04006,2e-05,4.20255]
[1712591555144,87.44,71961.879,12.4,-0.04013,2e-05,4.20795]
[1712591560180,87.43,71967.1201,12.4,-0.04002,2e-05,4.19837]
[1712591565212,87.43,71966.7936,12.4,-0.04002,2e-05,4.19808]
[1712591569693,87.42,71962.2559,12.4,-0.0401,2e-05,4.20496]
[1712591575290,87.41,71958.1886,12.4,-0.04017,2e-05,4.21052]
[1712591577005,87.41,71948.3948,12.4,-0.04036,2e-05,4.2267]
[1712591582345,87.4,71955.5974,12.4,-0.0402,2e-05,4.2135]
[1712591587379,87.4,71958.8729,12.4,-0.04013,2e-05,4.20714]
[1712591592413,87.39,71957.8038,12.4,-0.04014,2e-05,4.20801]
[1712591597449,87.39,71960.7819,12.4,-0.04007,2e-05,4.20217]
[1712591602483,87.38,71950.8636,12.4,-0.04026,2e-05,4.2178]
[1712591607519,87.37,71953.8224,12.4,-0.04019,2e-05,4.21189]
[1712591612554,87.37,71950.3865,12.4,-0.04021,2e-05,4.21321]
[1712591617589,87.36,71961.0406,12.4,-0.03999,2e-05,4.19455]
[1712591622622,87.35,71955.6882,12.4,-0.04009,2e-05,4.20256]
[1712591627659,87.35,71954.0684,12.4,-0.04011,2e-05,4.20458]
[1712591632695,87.34,71938.5776,12.4,-0.04041,2e-05,4.22944]
[1712591637729,87.33,71946.0277,12.4,-0.04025,2e-05,4.21581]
[1712591642764,87.33,71942.8164,12.4,-0.0403,2e-05,4.22019]
[1712591647800,87.32,71949.1168,12.4,-0.04016,2e-05,4.20873]
[1712591652835,87.31,71954.3414,12.4,-0.04005,2e-05,4.19918]
[1712591657870,87.31,71947.8179,12.4,-0.04017,2e-05,4.20923]
[1712591662906,87.3,71939.5143,12.4,-0.04033,2e-05,4.22211]
[1712591667942,87.29,71938.8661,12.4,-0.04033,2e-05,4.22218]
[1712591672977,87.29,71941.0087,12.4,-0.04024,2e-05,4.21419]
[1712591678011,87.28,71944.6977,12.4,-0.04016,2e-05,4.20708]
[1712591683062,87.27,71950.2809,12.4,-0.04003,2e-05,4.19693]
[1712591688102,87.27,71944.2123,12.4,-0.04015,2e-05,4.20623]
[1712591693143,87.26,71942.7748,12.4,-0.04017,2e-05,4.20775]
[1712591698172,87.26,71927.8354,12.4,-0.04046,2e-05,4.23178]
[1712591703207,87.25,71927.0896,12.4,-0.04046,2e-05,4.23195]
[1712591708242,87.24,71930.8675,12.4,-0.04037,2e-05,4.22457]
[1712591713276,87.23,71930.7782,12.4,-0.04036,2e-05,4.22369]
[1712591718311,87.23,71929.8407,12.4,-0.04037,2e-05,4.22428]
[1712591723346,87.22,71913.2441,12.4,-0.0407,2e-05,4.25114]
[1712591725441,87.22,71912.7872,12.4,-0.0407,2e-05,4.25143]
[1712591731404,87.2,71897.4137,12.4,-0.04097,2e-05,4.27225]
[1712591731980,87.2,71897.4137,12.4,-0.04097,2e-05,4.27225]
[1712591737135,87.19,71898.9463,12.4,-0.04092,2e-05,4.26827]
[1712591742484,87.18,71869.0356,12.4,-0.04152,2e-05,4.31704]
[1712591747521,87.17,71879.0825,12.4,-0.04129,2e-05,4.29821]
[1712591750050,87.16,71869.1035,12.4,-0.04149,2e-05,4.31453]
[1712591755575,87.16,71856.4965,12.4,-0.04174,2e-05,4.33511]
[1712591760610,87.15,71858.0619,12.4,-0.0417,2e-05,4.33186]
[1712591765654,87.15,71856.948,12.4,-0.04172,2e-05,4.33322]
[1712591770680,87.14,71837.6434,12.4,-0.04212,2e-05,4.36569]
[1712591775715,87.14,71840.9615,12.4,-0.04204,2e-05,4.35916]
[1712591780749,87.13,71839.2678,12.4,-0.04207,2e-05,4.36124]
[1712591785785,87.13,71840.6983,12.4,-0.04202,2e-05,4.35787]
[1712591790819,87.12,71833.9156,12.4,-0.04216,2e-05,4.36866]
[1712591795856,87.11,71828.9475,12.4,-0.04222,2e-05,4.37279]
[1712591800890,87.11,71829.4357,12.4,-0.0422,2e-05,4.37104]
[1712591802231,87.11,71822.4426,12.4,-0.04235,2e-05,4.3829]
[1712591807939,87.1,71821.9454,12.4,-0.04235,2e-05,4.38279]
[1712591812975,87.09,71819.7206,12.4,-0.04238,2e-05,4.38542]
[1712591818010,87.09,71832.7233,12.4,-0.04209,2e-05,4.36218]
[1712591822548,87.08,71846.6285,12.4,-0.04179,2e-05,4.33786]
[1712591828085,87.08,71872.2573,12.4,-0.04125,2e-05,4.29364]
[1712591833121,87.08,71848.9785,12.4,-0.04173,2e-05,4.3329]
[1712591838155,87.07,71856.0468,12.4,-0.04158,2e-05,4.32033]
[1712591843193,87.07,71871.1688,12.4,-0.04126,2e-05,4.29413]
[1712591848238,87.07,71872.4544,12.4,-0.04123,2e-05,4.29175]
[1712591853280,87.07,71853.2426,12.4,-0.04159,2e-05,4.32072]
[1712591858309,87.06,71856.518,12.4,-0.04152,2e-05,4.31471]
[1712591861975,87.06,71874.4597,12.4,-0.04114,2e-05,4.28402]
[1712591867374,87.06,71869.3829,12.4,-0.04125,2e-05,4.29227]
[1712591872408,87.06,71873.3902,12.4,-0.04116,2e-05,4.28527]
[1712591877413,87.06,71877.0155,12.4,-0.04108,2e-05,4.279]
[1712591877548,87.06,71877.0155,12.4,-0.04108,2e-05,4.279]
[1712591883483,87.06,71887.1885,12.4,-0.04087,2e-05,4.26173]
[1712591888519,87.06,71862.4575,12.4,-0.04138,2e-05,4.30353]
[1712591893554,87.05,71854.2574,12.4,-0.04155,2e-05,4.31708]
[1712591898589,87.05,71852.8617,12.4,-0.04158,2e-05,4.31905]
[1712591903624,87.05,71854.3506,12.4,-0.04154,2e-05,4.31609]
[1712591908660,87.04,71862.2367,12.4,-0.04137,2e-05,4.30229]
[1712591913695,87.04,71859.6883,12.4,-0.04139,2e-05,4.3028]
[1712591918729,87.04,71856.969,12.4,-0.04144,2e-05,4.30711]
[1712591923764,87.04,71859.7378,12.4,-0.04138,2e-05,4.30206]
[1712591928799,87.04,71858.8093,12.4,-0.0414,2e-05,4.30335]
[1712591933834,87.03,71860.9817,12.4,-0.04135,2e-05,4.29937]
[1712591938870,87.03,71860.1402,12.4,-0.04136,2e-05,4.30047]
[1712591943904,87.03,71860.1599,12.4,-0.04136,2e-05,4.30017]
[1712591948939,87.03,71859.0897,12.4,-0.04138,2e-05,4.30171]
[1712591953975,87.03,71860.2114,12.4,-0.04135,2e-05,4.29953]
[1712591959010,87.02,71863.5639,12.4,-0.04128,2e-05,4.29356]
[1712591964044,87.02,71863.2319,12.4,-0.04128,2e-05,4.29392]
[1712591969079,87.02,71869.1664,12.4,-0.04115,2e-05,4.28365]
[1712591974114,87.02,71872.1727,12.4,-0.04106,2e-05,4.27496]
[1712591979150,87.02,71873.5617,12.4,-0.04103,2e-05,4.27254]
[1712591984185,87.02,71867.8198,12.4,-0.04115,2e-05,4.28221]
[1712591989221,87.02,71859.8806,12.4,-0.04131,2e-05,4.29557]
[1712591994256,87.02,71869.3988,12.4,-0.04111,2e-05,4.2792]
[1712591999292,87.02,71871.4532,12.4,-0.04107,2e-05,4.27563]
[1712592004328,87.02,71847.9517,12.4,-0.04156,2e-05,4.31554]
[1712592008359,87.0,71807.798,12.4,-0.04238,2e-05,4.38214]
[1712592013395,86.98,71790.0637,12.4,-0.04273,2e-05,4.41034]
[1712592018416,86.97,71802.8609,12.4,-0.04244,2e-05,4.38711]
[1712592020456,86.97,71831.6761,12.4,-0.04183,2e-05,4.33701]
[1712592023472,86.97,71859.4813,12.4,-0.04124,2e-05,4.28926]
[1712592028510,86.97,71867.6903,12.4,-0.04106,2e-05,4.27513]
[1712592033544,86.97,71880.2047,12.4,-0.04078,2e-05,4.25052]
[1712592038582,86.97,71885.8682,12.4,-0.04066,2e-05,4.24121]
[1712592043616,86.97,71894.9771,12.4,-0.04048,2e-05,4.22612]
[1712592048653,86.98,71883.1578,12.4,-0.04072,2e-05,4.24639]
[1712592053685,86.98,71883.2539,12.4,-0.04072,2e-05,4.24637]
[1712592058721,86.98,71896.8263,12.4,-0.04045,2e-05,4.2237]
[1712592063756,86.98,71908.2026,12.4,-0.04022,2e-05,4.20494]
[1712592068791,86.99,71938.0587,12.4,-0.03962,2e-05,4.1556]
[1712592073825,86.99,71956.5422,12.4,-0.03926,2e-05,4.12595]
[1712592078859,87.0,71958.443,12.4,-0.03923,2e-05,4.12402]
[1712592083895,87.01,71962.3719,12.4,-0.03917,2e-05,4.11874]
[1712592087834,87.02,71973.6466,12.4,-0.03896,2e-05,4.10118]
[1712592087964,87.02,71973.6466,12.4,-0.03896,2e-05,4.10118]
[1712592093968,87.02,71978.6433,12.4,-0.03883,2e-05,4.08965]
[1712592099004,87.02,71978.9068,12.4,-0.03883,2e-05,4.08937]
[1712592104048,87.02,71991.6121,12.4,-0.03858,2e-05,4.06874]
[1712592109083,87.02,71981.6011,12.4,-0.03878,2e-05,4.08548]
[1712592114117,87.03,71983.5509,12.4,-0.03874,2e-05,4.08244]
[1712592119155,87.03,71985.5308,12.4,-0.03871,2e-05,4.07941]
[1712592122399,87.03,71964.2014,12.4,-0.03913,2e-05,4.11462]
[1712592122860,87.03,71964.2014,12.4,-0.03913,2e-05,4.11462]
[1712592127023,87.03,71961.2787,12.4,-0.03919,2e-05,4.11933]
[1712592132250,87.03,71977.3456,12.4,-0.03887,2e-05,4.09289]
[1712592136296,87.03,71972.4052,12.4,-0.03897,2e-05,4.10112]
[1712592142321,87.03,71968.8241,12.4,-0.03904,2e-05,4.10706]
[1712592147355,87.03,71964.6391,12.4,-0.03912,2e-05,4.11398]
[1712592152391,87.03,71972.346,12.4,-0.03894,2e-05,4.09789]
[1712592157440,87.03,71959.1035,12.4,-0.0392,2e-05,4.11974]
[1712592162460,87.03,71962.4544,12.4,-0.03914,2e-05,4.11411]
[1712592167497,87.03,71961.3216,12.4,-0.03916,2e-05,4.11595]
[1712592172529,87.03,71961.4216,12.4,-0.03916,2e-05,4.1157]
[1712592177565,87.03,71970.4851,12.4,-0.03897,2e-05,4.1007]
[1712592182609,87.03,71971.8051,12.4,-0.03895,2e-05,4.09862]
[1712592187644,87.03,71967.7897,12.4,-0.03903,2e-05,4.10534]
[1712592192680,87.03,71970.3016,12.4,-0.03898,2e-05,4.10125]
[1712592197715,87.03,71963.1626,12.4,-0.03912,2e-05,4.11307]
[1712592202750,87.03,71962.4327,12.4,-0.03914,2e-05,4.11423]
[1712592207785,87.03,71961.8419,12.4,-0.03915,2e-05,4.11514]
[1712592212820,87.03,71962.7684,12.4,-0.0391,2e-05,4.11014]
[1712592217855,87.03,71960.0984,12.4,-0.03915,2e-05,4.11447]
[1712592222890,87.03,71965.5919,12.4,-0.03904,2e-05,4.10535]
[1712592227924,87.03,71975.6501,12.4,-0.03884,2e-05,4.08888]
[1712592232963,87.03,71979.3973,12.4,-0.03877,2e-05,4.08287]
[1712592237994,87.03,71991.6301,12.4,-0.03853,2e-05,4.06305]
[1712592243033,87.03,71995.7638,12.4,-0.03845,2e-05,4.05665]
[1712592248068,87.04,71997.8792,12.4,-0.03842,2e-05,4.05363]
[1712592250330,87.04,72015.3838,12.4,-0.03808,2e-05,4.02526]
[1712592256125,87.05,72029.2545,12.4,-0.03782,2e-05,4.00365]
[1712592259865,87.05,72031.4542,12.4,-0.03778,2e-05,4.0006]
[1712592265188,87.06,72034.1545,12.4,-0.03774,2e-05,3.99731]
[1712592270222,87.06,72029.1494,12.4,-0.03785,2e-05,4.00632]
[1712592275257,87.07,72049.0524,12.4,-0.03744,2e-05,3.97162]
[1712592280292,87.08,72045.4202,12.4,-0.03753,2e-05,3.97854]
[1712592285327,87.09,72048.4944,12.4,-0.03748,2e-05,3.97465]
[1712592290362,87.1,72062.1607,12.4,-0.03723,2e-05,3.95406]
[1712592295405,87.11,72074.2968,12.4,-0.03702,2e-05,3.93587]
[1712592300414,87.11,72065.0081,12.4,-0.03721,2e-05,3.95184]
[1712592305478,87.12,72070.1012,12.4,-0.03713,2e-05,3.94509]
[1712592310513,87.13,72068.2357,12.4,-0.03718,2e-05,3.94937]
[1712592315547,87.14,72070.5664,12.4,-0.03715,2e-05,3.94687]
[1712592320582,87.15,72073.1876,12.4,-0.03711,2e-05,3.944]
[1712592325617,87.16,72083.4657,12.4,-0.03693,2e-05,3.92886]
[1712592329181,87.17,72090.437,12.4,-0.03681,2e-05,3.91861]
[1712592329296,87.17,72090.437,12.4,-0.03681,2e-05,3.91861]
[1712592329710,87.17,72093.5292,12.4,-0.03675,2e-05,3.91371]
[1712592335330,87.17,72078.137,12.4,-0.03701,2e-05,3.93509]
[1712592339523,87.17,72066.1505,12.4,-0.03724,2e-05,3.95419]
[1712592340325,87.17,72066.1505,12.4,-0.03724,2e-05,3.95419]
[1712592342220,87.17,72062.3551,12.4,-0.03731,2e-05,3.96021]
[1712592345760,87.16,72032.8917,12.4,-0.03788,2e-05,4.00752]
[1712592350795,87.16,72037.7112,12.4,-0.03778,2e-05,3.99906]
[1712592355834,87.15,72024.825,12.4,-0.03802,2e-05,4.01935]
[1712592356068,87.15,72024.825,12.4,-0.03802,2e-05,4.01935]
[1712592356549,87.15,72024.825,12.4,-0.03802,2e-05,4.01935]
[1712592361875,87.15,72017.9714,12.4,-0.03814,2e-05,4.02954]
[1712592366908,87.14,72029.7351,12.4,-0.03791,2e-05,4.00971]
[1712592371944,87.14,72029.6337,12.4,-0.0379,2e-05,4.00926]
[1712592376978,87.13,72031.7058,12.4,-0.03785,2e-05,4.00534]
[1712592382014,87.13,72040.0521,12.4,-0.03769,2e-05,3.99123]
[1712592387049,87.13,72036.3637,12.4,-0.03775,2e-05,3.99677]
[1712592389080,87.13,72027.0204,12.4,-0.03793,2e-05,4.0117]
[1712592395104,87.13,72021.6746,12.4,-0.03802,2e-05,4.01787]
[1712592400139,87.14,72032.7443,12.4,-0.03781,2e-05,4.00064]
[1712592405175,87.14,72023.4053,12.4,-0.038,2e-05,4.01655]
[1712592410210,87.15,72023.008,12.4,-0.03802,2e-05,4.01792]
[1712592415244,87.15,72016.1229,12.4,-0.03816,2e-05,4.02974]
[1712592420281,87.16,72004.2638,12.4,-0.0384,2e-05,4.04971]
[1712592425314,87.16,72004.1561,12.4,-0.0384,2e-05,4.05032]
[1712592430350,87.16,72013.8662,12.4,-0.03822,2e-05,4.035]
[1712592435385,87.17,72011.8802,12.4,-0.03827,2e-05,4.03878]
[1712592440420,87.17,72001.4922,12.4,-0.03848,2e-05,4.05626]
[1712592445455,87.17,72005.7173,12.4,-0.0384,2e-05,4.04987]
[1712592450490,87.18,72002.02,12.4,-0.03848,2e-05,4.05631]
[1712592455526,87.18,72001.3858,12.4,-0.03846,2e-05,4.05432]
[1712592460559,87.18,71996.1515,12.4,-0.03857,2e-05,4.06329]
[1712592465595,87.18,71995.9153,12.4,-0.03858,2e-05,4.06402]
[1712592466279,87.18,71995.9153,12.4,-0.03858,2e-05,4.06402]
[1712592466432,87.18,71995.9153,12.4,-0.03858,2e-05,4.06402]
[1712592467343,87.19,71997.1958,12.4,-0.03855,2e-05,4.06198]
[1712592472644,87.19,71974.7647,12.4,-0.039,2e-05,4.09895]
[1712592476821,87.19,71973.2759,12.4,-0.03903,2e-05,4.1014]
[1712592482712,87.19,71977.8419,12.4,-0.03894,2e-05,4.09393]
[1712592482934,87.19,71977.8419,12.4,-0.03894,2e-05,4.09393]
[1712592488406,87.19,71970.6673,12.4,-0.03908,2e-05,4.10577]
[1712592491559,87.19,71970.165,12.4,-0.03909,2e-05,4.10658]
[1712592491626,87.19,71970.165,12.4,-0.03909,2e-05,4.10658]
[1712592493719,87.19,71972.8963,12.4,-0.03904,2e-05,4.10206]
[1712592498162,87.19,71963.5621,12.4,-0.03922,2e-05,4.11739]
[1712592503860,87.18,71964.4925,12.4,-0.0392,2e-05,4.11571]
[1712592507512,87.18,71962.6513,12.4,-0.03924,2e-05,4.11867]
[1712592507620,87.18,71962.6513,12.4,-0.03924,2e-05,4.11867]
[1712592512742,87.18,71966.7994,12.4,-0.03913,2e-05,4.10826]
[1712592520992,87.19,72011.0712,12.4,-0.03826,2e-05,4.03619]
[1712592526027,87.19,72008.7709,12.4,-0.03831,2e-05,4.04045]
[1712592531062,87.2,72015.9467,12.4,-0.03817,2e-05,4.02934]
[1712592532491,87.2,72016.5362,12.4,-0.03816,2e-05,4.0285]
[1712592532564,87.2,72016.5362,12.4,-0.03816,2e-05,4.0285]
[1712592533248,87.2,72026.5584,12.4,-0.03797,2e-05,4.01233]
[1712592535522,87.2,72037.3616,12.4,-0.03776,2e-05,3.99514]
[1712592535540,87.2,72037.3616,12.4,-0.03776,2e-05,3.99514]
[1712592536142,87.2,72036.4774,12.4,-0.03778,2e-05,3.99675]
[1712592539120,87.2,72007.8852,12.4,-0.03834,2e-05,4.04368]
[1712592544153,87.21,72015.0119,12.4,-0.03821,2e-05,4.03258]
[1712592549194,87.21,72011.8122,12.4,-0.03828,2e-05,4.0383]
[1712592554228,87.22,72027.0305,12.4,-0.03799,2e-05,4.01415]
[1712592559258,87.22,72038.5715,12.4,-0.03777,2e-05,3.99627]
[1712592560802,87.22,72038.7084,12.4,-0.03777,2e-05,3.99622]
[1712592566258,87.23,72037.5158,12.4,-0.03781,2e-05,3.99891]
[1712592567730,87.23,72038.2478,12.4,-0.03779,2e-05,3.99801]
[1712592567751,87.23,72038.2478,12.4,-0.03779,2e-05,3.99801]
[1712592573357,87.23,72030.5183,12.4,-0.03791,2e-05,4.00661]
[1712592578391,87.22,72037.7256,12.4,-0.03776,2e-05,3.99416]
[1712592583433,87.22,72039.2176,12.4,-0.03772,2e-05,3.99115]
[1712592584056,87.22,72039.2176,12.4,-0.03772,2e-05,3.99115]
[1712592585232,87.22,72031.3826,12.4,-0.03787,2e-05,4.00371]
[1712592585957,87.21,72027.5714,12.4,-0.03795,2e-05,4.00974]
[1712592586450,87.21,72057.0846,12.4,-0.03738,2e-05,3.96192]
[1712592591483,87.21,72059.886,12.4,-0.03732,2e-05,3.95706]
[1712592592019,87.21,72059.886,12.4,-0.03732,2e-05,3.95706]
[1712592597526,87.21,72053.5722,12.4,-0.03743,2e-05,3.9669]
[1712592602560,87.21,72030.8762,12.4,-0.03787,2e-05,4.00303]
[1712592607596,87.2,72028.8278,12.4,-0.0379,2e-05,4.00562]
[1712592612632,87.19,72031.3681,12.4,-0.03784,2e-05,4.00067]
[1712592617667,87.19,72025.7227,12.4,-0.03794,2e-05,4.00907]
[1712592619562,87.19,72025.0016,12.4,-0.03795,2e-05,4.01009]
[1712592621331,87.19,72021.0648,12.4,-0.03803,2e-05,4.01619]
[1712592626728,87.18,72009.9612,12.4,-0.03823,2e-05,4.03331]
[1712592627618,87.18,72009.9612,12.4,-0.03823,2e-05,4.03331]
[1712592632772,87.17,72005.2694,12.4,-0.03828,2e-05,4.03639]
[1712592637807,87.16,72001.5199,12.4,-0.03834,2e-05,4.04149]
[1712592642843,87.16,72003.4164,12.4,-0.03829,2e-05,4.03737]
[1712592647479,87.15,72002.1317,12.4,-0.03831,2e-05,4.03868]
[1712592652913,87.15,72005.3671,12.4,-0.03825,2e-05,4.03362]
[1712592657949,87.16,72003.4115,12.4,-0.03829,2e-05,4.03742]
[1712592662986,87.16,72000.5397,12.4,-0.03835,2e-05,4.04245]
[1712592668018,87.16,71999.8935,12.4,-0.03837,2e-05,4.04387]
[1712592673054,87.16,71997.3865,12.4,-0.03843,2e-05,4.04832]
[1712592677952,87.16,71997.0496,12.4,-0.03843,2e-05,4.04914]
[1712592677999,87.16,71997.0496,12.4,-0.03843,2e-05,4.04914]
[1712592681582,87.16,72014.8428,12.4,-0.03808,2e-05,4.01963]
[1712592684624,87.16,71997.0221,12.4,-0.03842,2e-05,4.04816]
[1712592690178,87.15,71968.1551,12.4,-0.03898,2e-05,4.09414]
[1712592691037,87.15,71968.1551,12.4,-0.03898,2e-05,4.09414]
[1712592696222,87.14,71965.3952,12.4,-0.03898,2e-05,4.09355]
[1712592701254,87.13,71966.5218,12.4,-0.03895,2e-05,4.0903]
[1712592706295,87.12,71962.9699,12.4,-0.039,2e-05,4.09473]
[1712592711332,87.1,71966.6242,12.4,-0.03891,2e-05,4.08726]
[1712592716367,87.1,71964.4889,12.4,-0.03894,2e-05,4.0894]
[1712592721401,87.09,71967.7096,12.4,-0.03886,2e-05,4.08268]
[1712592726413,87.08,71974.1059,12.4,-0.03871,2e-05,4.0708]
[1712592729346,87.07,71973.717,12.4,-0.03871,2e-05,4.07094]
[1712592730419,87.07,71974.9221,12.4,-0.03869,2e-05,4.06871]
[1712592735499,87.07,71995.3237,12.4,-0.03829,2e-05,4.03544]
[1712592740534,87.08,72000.4924,12.4,-0.03819,2e-05,4.0275]
[1712592742549,87.08,71966.9067,12.4,-0.03886,2e-05,4.0827]
[1712592747586,87.08,71959.8947,12.4,-0.039,2e-05,4.09425]
[1712592752620,87.08,71960.7343,12.4,-0.03895,2e-05,4.08939]
[1712592757653,87.08,71959.2386,12.4,-0.03898,2e-05,4.09186]
[1712592762688,87.08,71961.1773,12.4,-0.03894,2e-05,4.08865]
[1712592767723,87.08,71960.1933,12.4,-0.03896,2e-05,4.09026]
[1712592772760,87.07,71948.7921,12.4,-0.03919,2e-05,4.10901]
[1712592777794,87.07,71947.8969,12.4,-0.0392,2e-05,4.11029]
[1712592782093,87.07,71948.1424,12.4,-0.0392,2e-05,4.10978]
[1712592787863,87.07,71924.9414,12.4,-0.03966,2e-05,4.14782]
[1712592788650,87.07,71924.9414,12.4,-0.03966,2e-05,4.14782]
[1712592793909,87.07,71920.2556,12.4,-0.03975,2e-05,4.15515]
[1712592798941,87.04,71914.2411,12.4,-0.03983,2e-05,4.16225]
[1712592803976,87.0,71921.4606,12.4,-0.03962,2e-05,4.14446]
[1712592809012,86.98,71919.8451,12.4,-0.03962,2e-05,4.14391]
[1712592814047,86.98,71914.9774,12.4,-0.03968,2e-05,4.14809]
[1712592819082,86.97,71910.2501,12.4,-0.03977,2e-05,4.15543]
[1712592820517,86.97,71908.7154,12.4,-0.0398,2e-05,4.15788]
[1712592825743,86.96,71910.6436,12.4,-0.03974,2e-05,4.15296]
[1712592831167,86.95,71901.3785,12.4,-0.0399,2e-05,4.16641]
[1712592836201,86.94,71902.6785,12.4,-0.03986,2e-05,4.16281]
[1712592841237,86.92,71909.8888,12.4,-0.03969,2e-05,4.14859]
[1712592846284,86.91,71916.1427,12.4,-0.03954,2e-05,4.13658]
[1712592851325,86.85,71939.488,12.4,-0.03898,2e-05,4.08974]
[1712592856362,86.82,71939.3493,12.4,-0.03892,2e-05,4.08498]
[1712592861395,86.74,71937.1615,12.4,-0.03884,2e-05,4.07792]
[1712592866431,86.72,71949.4613,12.4,-0.03856,2e-05,4.05499]
[1712592871466,86.71,71940.1285,12.4,-0.03869,2e-05,4.06436]
[1712592876500,86.69,71938.6219,12.4,-0.03869,2e-05,4.06433]
[1712592881537,86.64,71922.7465,12.4,-0.03893,2e-05,4.08425]
[1712592886573,86.6,71922.7477,12.4,-0.03886,2e-05,4.07771]
[1712592891608,86.57,71919.3226,12.4,-0.03887,2e-05,4.07887]
[1712592896643,86.55,71932.7322,12.4,-0.03858,2e-05,4.0544]
[1712592901678,86.54,71924.4625,12.4,-0.03873,2e-05,4.06723]
[1712592906715,86.53,71937.1307,12.4,-0.03845,2e-05,4.04386]
[1712592911748,86.52,71942.151,12.4,-0.03835,2e-05,4.03498]
[1712592916786,86.52,71938.6103,12.4,-0.03841,2e-05,4.04017]
[1712592921820,86.51,71937.5936,12.4,-0.03842,2e-05,4.04121]
[1712592926859,86.51,71938.8571,12.4,-0.03839,2e-05,4.0385]
[1712592931893,86.5,71938.153,12.4,-0.03837,2e-05,4.03561]
[1712592936931,86.5,71936.5184,12.4,-0.03839,2e-05,4.03771]
[1712592940955,86.49,71908.3835,12.4,-0.03895,2e-05,4.08366]
[1712592945993,86.48,71907.2511,12.4,-0.03894,2e-05,4.08291]
[1712592951027,86.47,71925.33,12.4,-0.03857,2e-05,4.05209]
[1712592956062,86.46,71908.1157,12.4,-0.0389,2e-05,4.07972]
[1712592961097,86.46,71911.2856,12.4,-0.03883,2e-05,4.07355]
[1712592966133,86.45,71927.5098,12.4,-0.03849,2e-05,4.04591]
[1712592971167,86.45,71939.5248,12.4,-0.03825,2e-05,4.02556]
[1712592976205,86.45,71945.1003,12.4,-0.03813,2e-05,4.01601]
[1712592981239,86.44,71955.9358,12.4,-0.03791,2e-05,3.99788]
[1712592986272,86.44,71948.9727,12.4,-0.03805,2e-05,4.00893]
[1712592991307,86.44,71949.0909,12.4,-0.03801,2e-05,4.00503]
[1712592996343,86.44,71951.8996,12.4,-0.03795,2e-05,4.00011]
[1712593001344,86.44,71971.9008,12.4,-0.03756,2e-05,3.96724]
[1712593006422,86.44,71972.3338,12.4,-0.03755,2e-05,3.96656]
[1712593011455,86.44,71991.9039,12.4,-0.03717,2e-05,3.93481]
[1712593016491,86.44,71964.7337,12.4,-0.0377,2e-05,3.97911]
[1712593021524,86.44,71968.2193,12.4,-0.03763,2e-05,3.97332]
[1712593026561,86.44,71972.3357,12.4,-0.03755,2e-05,3.96656]
[1712593031603,86.44,71974.1389,12.4,-0.03751,2e-05,3.96359]
[1712593036630,86.44,71987.0129,12.4,-0.03726,2e-05,3.94275]
[1712593041667,86.44,71985.1846,12.4,-0.0373,2e-05,3.94589]
[1712593046702,86.44,71997.9591,12.4,-0.03706,2e-05,3.92543]
[1712593047773,86.44,72009.2499,12.4,-0.03684,2e-05,3.90728]
[1712593048306,86.44,72009.2499,12.4,-0.03684,2e-05,3.90728]
[1712593053750,86.43,72018.3338,12.4,-0.03663,2e-05,3.88835]
[1712593058320,86.43,72019.7458,12.4,-0.03659,2e-05,3.88546]
[1712593062568,86.42,72035.6645,12.4,-0.03628,2e-05,3.85929]
[1712593067848,86.42,72038.0759,12.4,-0.03623,2e-05,3.85505]
[1712593072882,86.42,72034.4844,12.4,-0.0363,2e-05,3.86038]
[1712593076159,86.42,72036.2639,12.4,-0.03626,2e-05,3.8573]
[1712593081946,86.41,72040.1779,12.4,-0.03618,2e-05,3.8505]
[1712593086981,86.41,72043.3866,12.4,-0.03611,2e-05,3.84501]
[1712593092017,86.41,72035.8578,12.4,-0.03625,2e-05,3.85655]
[1712593097051,86.4,72035.8962,12.4,-0.03624,2e-05,3.856]
[1712593102087,86.4,72036.6764,12.4,-0.03622,2e-05,3.85427]
[1712593107121,86.4,72034.1905,12.4,-0.03626,2e-05,3.85773]
[1712593112156,86.39,72032.9999,12.4,-0.03625,2e-05,3.85577]
[1712593117190,86.39,72033.4399,12.4,-0.03624,2e-05,3.85448]
[1712593122227,86.38,72041.2304,12.4,-0.03608,2e-05,3.84161]
[1712593127262,86.38,72040.8689,12.4,-0.03609,2e-05,3.84182]
[1712593132297,86.38,72031.5453,12.4,-0.03626,2e-05,3.85628]
[1712593134433,86.38,72031.0757,12.4,-0.03627,2e-05,3.85694]
[1712593140353,86.37,72011.3757,12.4,-0.03663,2e-05,3.88751]
[1712593145388,86.37,71998.8394,12.4,-0.03686,2e-05,3.90707]
[1712593150423,86.36,71992.9353,12.4,-0.03696,2e-05,3.91546]
[1712593155458,86.35,71993.0361,12.4,-0.03695,2e-05,3.91431]
[1712593160495,86.34,72002.1246,12.4,-0.03677,2e-05,3.8987]
[1712593165532,86.34,71998.5545,12.4,-0.03682,2e-05,3.90357]
[1712593170564,86.33,71995.7273,12.4,-0.03687,2e-05,3.90726]
[1712593175606,86.32,71987.7196,12.4,-0.03698,2e-05,3.91589]
[1712593182413,86.32,71995.2271,12.4,-0.03682,2e-05,3.90248]
[1712593187692,86.31,71989.8831,12.4,-0.03692,2e-05,3.91026]
[1712593192726,86.3,71988.4046,12.4,-0.03693,2e-05,3.91172]
[1712593197761,86.3,71987.7521,12.4,-0.03694,2e-05,3.91182]
[1712593202795,86.29,71979.9823,12.4,-0.03707,2e-05,3.9234]
[1712593207832,86.28,71981.9491,12.4,-0.03702,2e-05,3.91914]
[1712593212867,86.27,71979.2321,12.4,-0.03707,2e-05,3.92257]
[1712593217901,86.27,71970.0887,12.4,-0.03723,2e-05,3.9363]
[1712593222936,86.26,71970.9605,12.4,-0.0372,2e-05,3.93375]
[1712593227970,86.25,71972.9082,12.4,-0.03715,2e-05,3.9295]
[1712593233007,86.24,71972.7271,12.4,-0.03711,2e-05,3.92535]
[1712593238041,86.24,71963.6608,12.4,-0.03727,2e-05,3.93902]
[1712593242244,86.23,71948.9298,12.4,-0.03755,2e-05,3.96212]
[1712593248112,86.22,71933.954,12.4,-0.03783,2e-05,3.98496]
[1712593249410,86.21,71930.8125,12.4,-0.03789,2e-05,3.98982]
[1712593253154,86.21,71902.7769,12.4,-0.03844,2e-05,4.03554]
[1712593258189,86.21,71915.402,12.4,-0.03818,2e-05,4.01437]
[1712593263223,86.21,71911.873,12.4,-0.03825,2e-05,4.0198]
[1712593268261,86.2,71895.8098,12.4,-0.03856,2e-05,4.04585]
[1712593273298,86.2,71893.5411,12.4,-0.0386,2e-05,4.04897]
[1712593278332,86.19,71893.2737,12.4,-0.0386,2e-05,4.04887]
[1712593283372,86.19,71893.9632,12.4,-0.03857,2e-05,4.04684]
[1712593288405,86.18,71876.3852,12.4,-0.03892,2e-05,4.07533]
[1712593293413,86.18,71861.1106,12.4,-0.03919,2e-05,4.09647]
[1712593298473,86.17,71865.0185,12.4,-0.0391,2e-05,4.08894]
[1712593303508,86.16,71869.8708,12.4,-0.03899,2e-05,4.0799]
[1712593308546,86.16,71876.4442,12.4,-0.03884,2e-05,4.06802]
[1712593313582,86.15,71865.3003,12.4,-0.03906,2e-05,4.08571]
[1712593318617,86.14,71862.5246,12.4,-0.0391,2e-05,4.08919]
[1712593323651,86.13,71861.3991,12.4,-0.03911,2e-05,4.09009]
[1712593328687,86.13,71860.6173,12.4,-0.03912,2e-05,4.09041]
[1712593333723,86.12,71860.7089,12.4,-0.0391,2e-05,4.08925]
[1712593338757,86.11,71863.6022,12.4,-0.03903,2e-05,4.08346]
[1712593343792,86.11,71860.6069,12.4,-0.03908,2e-05,4.0875]
[1712593348829,86.1,71858.2385,12.4,-0.03912,2e-05,4.09049]
[1712593353865,86.09,71857.2405,12.4,-0.0391,2e-05,4.08775]
[1712593358900,86.09,71860.654,12.4,-0.03902,2e-05,4.08113]
[1712593363936,86.08,71861.734,12.4,-0.03899,2e-05,4.07843]
[1712593368968,86.07,71854.696,12.4,-0.03912,2e-05,4.08926]
[1712593374006,86.07,71851.7322,12.4,-0.03917,2e-05,4.09323]
[1712593379039,86.06,71851.6265,12.4,-0.03916,2e-05,4.09241]
[1712593384074,86.05,71826.5103,12.4,-0.03966,2e-05,4.13349]
[1712593389111,85.97,71818.202,12.4,-0.03969,2e-05,4.13556]
[1712593394146,85.92,71809.332,12.4,-0.0398,2e-05,4.14411]
[1712593399184,85.91,71785.7352,12.4,-0.04027,2e-05,4.18296]
[1712593404216,85.88,71778.2437,12.4,-0.04037,2e-05,4.19068]
[1712593408244,85.8,71752.0234,12.4,-0.04079,2e-05,4.22456]
[1712593413281,85.64,71745.3042,12.4,-0.04062,2e-05,4.20948]
[1712593418315,85.52,71748.9794,12.4,-0.04034,2e-05,4.18559]
[1712593423349,85.41,71739.9915,12.4,-0.04034,2e-05,4.18494]
[1712593428396,85.36,71732.7998,12.4,-0.04041,2e-05,4.19031]
[1712593430410,85.35,71704.3654,12.4,-0.04099,2e-05,4.23816]
[1712593435452,85.34,71712.3641,12.4,-0.04081,2e-05,4.22283]
[1712593438472,85.33,71680.8399,12.4,-0.04146,2e-05,4.27579]
[1712593443510,85.32,71665.456,12.4,-0.04177,2e-05,4.30076]
[1712593446454,85.3,71653.3189,12.4,-0.04201,2e-05,4.31988]
[1712593449922,85.29,71649.6594,12.4,-0.04207,2e-05,4.32464]
[1712593455413,85.27,71677.9044,12.4,-0.04142,2e-05,4.27215]
[1712593460628,85.26,71703.5422,12.4,-0.04084,2e-05,4.22547]
[1712593465663,85.24,71725.0168,12.4,-0.04037,2e-05,4.1865]
[1712593469693,85.23,71687.0079,12.4,-0.04116,2e-05,4.25071]
[1712593474727,85.22,71708.4565,12.4,-0.04064,2e-05,4.20809]
[1712593479763,85.21,71718.3208,12.4,-0.04042,2e-05,4.1894]
[1712593484804,85.2,71715.1876,12.4,-0.04046,2e-05,4.19318]
[1712593489840,85.19,71729.5908,12.4,-0.04014,2e-05,4.16694]
[1712593494877,85.18,71716.5178,12.4,-0.0404,2e-05,4.18801]
[1712593498904,85.17,71744.4604,12.4,-0.0398,2e-05,4.13901]
[1712593503943,85.16,71748.4967,12.4,-0.0397,2e-05,4.13098]
[1712593508984,85.15,71766.1759,12.4,-0.03932,2e-05,4.09996]
[1712593514022,85.15,71779.7408,12.4,-0.03903,2e-05,4.07611]
[1712593519055,85.14,71770.1646,12.4,-0.03922,2e-05,4.09151]
[1712593524091,85.14,71778.4551,12.4,-0.03904,2e-05,4.07684]
[1712593529128,85.13,71767.0618,12.4,-0.03927,2e-05,4.09545]
[1712593534165,85.13,71776.9041,12.4,-0.03903,2e-05,4.07465]
[1712593539198,85.13,71790.4897,12.4,-0.03874,2e-05,4.05119]
[1712593544233,85.12,71784.7008,12.4,-0.03886,2e-05,4.06048]
[1712593549239,85.12,71798.6856,12.4,-0.03857,2e-05,4.03658]
[1712593554303,85.12,71794.25,12.4,-0.03865,2e-05,4.04363]
[1712593559339,85.11,71798.727,12.4,-0.03856,2e-05,4.03567]
[1712593564378,85.11,71804.1413,12.4,-0.03844,2e-05,4.02639]
[1712593569410,85.11,71787.9,12.4,-0.03877,2e-05,4.05343]
[1712593574449,85.11,71786.0674,12.4,-0.0388,2e-05,4.05595]
[1712593579487,85.1,71793.3005,12.4,-0.03865,2e-05,4.04332]
[1712593584523,85.1,71785.8758,12.4,-0.0388,2e-05,4.05537]
[1712593589559,85.1,71787.3338,12.4,-0.03876,2e-05,4.0525]
[1712593594594,85.1,71797.7133,12.4,-0.03852,2e-05,4.03127]
[1712593599628,85.09,71803.8406,12.4,-0.03839,2e-05,4.02079]
[1712593604663,85.09,71803.4891,12.4,-0.03839,2e-05,4.02121]
[1712593609698,85.09,71811.2242,12.4,-0.03824,2e-05,4.00811]
[1712593614733,85.09,71810.7092,12.4,-0.03825,2e-05,4.00891]
[1712593619768,85.09,71810.1785,12.4,-0.03826,2e-05,4.00974]
[1712593624801,85.09,71813.9248,12.4,-0.03818,2e-05,4.00342]
[1712593629837,85.09,71821.4944,12.4,-0.03803,2e-05,3.99078]
[1712593634874,85.09,71825.5213,12.4,-0.03795,2e-05,3.98418]
[1712593639907,85.09,71832.8701,12.4,-0.0378,2e-05,3.97214]
[1712593645949,85.09,71829.1855,12.4,-0.03788,2e-05,3.97854]
[1712593650986,85.1,71822.3579,12.4,-0.03802,2e-05,3.99003]
[1712593656023,85.1,71821.4301,12.4,-0.03801,2e-05,3.98826]
[1712593661055,85.1,71817.8626,12.4,-0.03808,2e-05,3.99423]
[1712593666092,85.1,71828.9266,12.4,-0.03786,2e-05,3.97594]
[1712593671128,85.1,71825.0767,12.4,-0.03794,2e-05,3.98253]
[1712593675159,85.1,71857.7291,12.4,-0.03729,2e-05,3.92863]
[1712593680192,85.1,71868.267,12.4,-0.03709,2e-05,3.91197]
[1712593685226,85.11,71872.3842,12.4,-0.03702,2e-05,3.90597]
[1712593690263,85.12,71875.8211,12.4,-0.03696,2e-05,3.9011]
[1712593695296,85.12,71858.9958,12.4,-0.0373,2e-05,3.92952]
[1712593700331,85.12,71838.1326,12.4,-0.03772,2e-05,3.96441]
[1712593705366,85.13,71847.3434,12.4,-0.03754,2e-05,3.94954]
[1712593710402,85.13,71846.4958,12.4,-0.03756,2e-05,3.95132]
[1712593715436,85.13,71846.3075,12.4,-0.03754,2e-05,3.94865]
[1712593721481,85.13,71843.9225,12.4,-0.03759,2e-05,3.95305]
[1712593726517,85.14,71829.4927,12.4,-0.03788,2e-05,3.97737]
[1712593731552,85.14,71829.9354,12.4,-0.03788,2e-05,3.97688]
[1712593736598,85.14,71851.0488,12.4,-0.03746,2e-05,3.94231]
[1712593741622,85.15,71861.5586,12.4,-0.03726,2e-05,3.92573]
[1712593746656,85.15,71883.7552,12.4,-0.03684,2e-05,3.89011]
[1712593751691,85.16,71879.4767,12.4,-0.03693,2e-05,3.89797]
[1712593756724,85.17,71883.022,12.4,-0.03687,2e-05,3.893]
[1712593761760,85.17,71897.0535,12.4,-0.0366,2e-05,3.87084]
[1712593766287,85.18,71896.7495,12.4,-0.03662,2e-05,3.87217]
[1712593766300,85.18,71896.7495,12.4,-0.03662,2e-05,3.87217]
[1712593771830,85.17,71892.0087,12.4,-0.03668,2e-05,3.87605]
[1712593775665,85.17,71876.3773,12.4,-0.03698,2e-05,3.90122]
[1712593780892,85.16,71871.7093,12.4,-0.03705,2e-05,3.90749]
[1712593785929,85.15,71875.015,12.4,-0.03698,2e-05,3.90096]
[1712593790962,85.15,71888.7199,12.4,-0.0367,2e-05,3.87752]
[1712593795998,85.14,71890.4539,12.4,-0.03665,2e-05,3.87382]
[1712593801034,85.13,71881.5395,12.4,-0.03682,2e-05,3.88743]
[1712593806070,85.13,71886.4718,12.4,-0.03671,2e-05,3.87839]
[1712593811104,85.12,71881.4616,12.4,-0.03679,2e-05,3.88564]
[1712593816139,85.11,71885.6504,12.4,-0.0367,2e-05,3.87814]
[1712593821173,85.11,71887.3493,12.4,-0.03667,2e-05,3.87497]
[1712593826209,85.11,71894.6871,12.4,-0.03652,2e-05,3.86264]
[1712593831244,85.1,71887.5037,12.4,-0.03662,2e-05,3.87032]
[1712593836280,85.1,71892.8138,12.4,-0.03651,2e-05,3.86085]
[1712593841325,85.09,71911.6552,12.4,-0.03614,2e-05,3.82959]
[1712593846358,85.09,71895.868,12.4,-0.03644,2e-05,3.85458]
[1712593851392,85.08,71884.592,12.4,-0.03665,2e-05,3.87223]
[1712593856429,85.08,71881.5509,12.4,-0.0367,2e-05,3.87633]
[1712593861463,85.07,71862.3086,12.4,-0.03706,2e-05,3.90687]
[1712593866499,85.06,71850.7012,12.4,-0.03728,2e-05,3.92476]
[1712593871535,85.05,71840.9548,12.4,-0.03745,2e-05,3.93951]
[1712593876569,85.04,71848.817,12.4,-0.03728,2e-05,3.92521]
[1712593881604,85.03,71848.4612,12.4,-0.03728,2e-05,3.92452]
[1712593886170,85.03,71837.7592,12.4,-0.03748,2e-05,3.9411]
[1712593891674,85.02,71832.9998,12.4,-0.03754,2e-05,3.94525]
[1712593896710,85.02,71834.0121,12.4,-0.03752,2e-05,3.94354]
[1712593901744,85.02,71833.1212,12.4,-0.03753,2e-05,3.94501]
[1712593906779,85.02,71851.8742,12.4,-0.03716,2e-05,3.91401]
[1712593911815,85.02,71833.2744,12.4,-0.03753,2e-05,3.94483]
[1712593916850,85.02,71848.6427,12.4,-0.03723,2e-05,3.91945]
[1712593921885,85.03,71851.1428,12.4,-0.03718,2e-05,3.91553]
[1712593926920,85.03,71845.238,12.4,-0.0373,2e-05,3.92543]
[1712593931957,85.03,71829.6853,12.4,-0.03761,2e-05,3.95118]
[1712593936992,85.03,71849.1242,12.4,-0.03722,2e-05,3.91912]
[1712593942026,85.03,71864.5334,12.4,-0.03692,2e-05,3.89411]
[1712593946179,85.03,71874.0059,12.4,-0.03674,2e-05,3.87891]
[1712593946190,85.03,71874.0059,12.4,-0.03674,2e-05,3.87891]
[1712593952102,85.03,71888.0202,12.4,-0.03643,2e-05,3.85167]
[1712593956380,85.02,71881.0119,12.4,-0.03656,2e-05,3.8625]
[1712593962173,85.02,71890.567,12.4,-0.03636,2e-05,3.84624]
[1712593967205,85.01,71885.7261,12.4,-0.03645,2e-05,3.85347]
[1712593972240,85.01,71899.9189,12.4,-0.03617,2e-05,3.82983]
[1712593977306,85.0,71891.6469,12.4,-0.03632,2e-05,3.84273]
[1712593982332,85.0,71888.8866,12.4,-0.03637,2e-05,3.8466]
[1712593987366,85.0,71896.0472,12.4,-0.03622,2e-05,3.83437]
[1712593992402,84.99,71903.8214,12.4,-0.03606,2e-05,3.82124]
[1712593997436,84.99,71902.7066,12.4,-0.03608,2e-05,3.82264]
[1712594002471,84.99,71893.712,12.4,-0.03625,2e-05,3.83682]
[1712594007510,84.98,71891.1668,12.4,-0.03629,2e-05,3.84039]
[1712594012543,84.98,71898.7417,12.4,-0.03611,2e-05,3.82423]
[1712594017580,84.98,71891.4486,12.4,-0.03625,2e-05,3.83558]
[1712594022614,84.97,71886.0891,12.4,-0.03634,2e-05,3.84376]
[1712594027649,84.97,71887.0523,12.4,-0.03632,2e-05,3.8416]
[1712594032685,84.96,71895.5393,12.4,-0.03615,2e-05,3.8273]
[1712594037719,84.96,71892.0668,12.4,-0.03621,2e-05,3.83245]
[1712594042754,84.96,71892.508,12.4,-0.0362,2e-05,3.83125]
[1712594047789,84.95,71898.9753,12.4,-0.03607,2e-05,3.82029]
[1712594052825,84.95,71903.8464,12.4,-0.03597,2e-05,3.81202]
[1712594057835,84.95,71908.1494,12.4,-0.03588,2e-05,3.80476]
[1712594062329,84.95,71916.6104,12.4,-0.03572,2e-05,3.7909]
[1712594064588,84.95,71923.6713,12.4,-0.03558,2e-05,3.77947]
[1712594069945,84.95,71939.0691,12.4,-0.03529,2e-05,3.75483]
[1712594074979,84.95,71951.2422,12.4,-0.03503,2e-05,3.73236]
[1712594080015,84.95,71949.3219,12.4,-0.03507,2e-05,3.73569]
[1712594082030,84.95,71988.951,12.4,-0.03433,2e-05,3.67301]
[1712594087064,84.96,71996.7284,12.4,-0.0342,2e-05,3.66161]
[1712594092100,84.97,71986.1993,12.4,-0.03441,2e-05,3.67903]
[1712594097134,84.97,72014.7577,12.4,-0.03389,2e-05,3.63499]
[1712594099725,84.98,72021.662,12.4,-0.03377,2e-05,3.62467]
[1712594105197,84.99,72027.0681,12.4,-0.03368,2e-05,3.61759]
[1712594110233,84.99,72026.4323,12.4,-0.03371,2e-05,3.61974]
[1712594115268,85.0,72025.1021,12.4,-0.03375,2e-05,3.62295]
[1712594120304,85.01,72033.5826,12.4,-0.0336,2e-05,3.61088]
[1712594125339,85.02,72027.0383,12.4,-0.03374,2e-05,3.62222]
[1712594130375,85.03,72052.8791,12.4,-0.03328,2e-05,3.58323]
[1712594135410,85.04,72053.8064,12.4,-0.03325,2e-05,3.58004]
[1712594140447,85.05,72050.6847,12.4,-0.03333,2e-05,3.58634]
[1712594145482,85.06,72048.7421,12.4,-0.03338,2e-05,3.59075]
[1712594150516,85.07,72047.8064,12.4,-0.03341,2e-05,3.59377]
[1712594155552,85.08,72058.1206,12.4,-0.03324,2e-05,3.57924]
[1712594160589,85.09,72044.5369,12.4,-0.0335,2e-05,3.6017]
[1712594165628,85.1,72029.6777,12.4,-0.03379,2e-05,3.62603]
[1712594170672,85.11,72031.623,12.4,-0.03376,2e-05,3.62408]
[1712594175705,85.12,72019.884,12.4,-0.03399,2e-05,3.64342]
[1712594180748,85.12,72004.9704,12.4,-0.03427,2e-05,3.6676]
[1712594185780,85.13,72005.2229,12.4,-0.03428,2e-05,3.66791]
[1712594190817,85.13,71996.0982,12.4,-0.03445,2e-05,3.68291]
[1712594195852,85.13,71984.1454,12.4,-0.03465,2e-05,3.69902]
[1712594200886,85.14,71972.7381,12.4,-0.03487,2e-05,3.71744]
[1712594205921,85.14,71966.2566,12.4,-0.03499,2e-05,3.728]
[1712594210957,85.14,71991.0247,12.4,-0.03453,2e-05,3.68906]
[1712594215991,85.14,71990.1351,12.4,-0.03456,2e-05,3.69103]
[1712594221031,85.15,71990.7377,12.4,-0.03455,2e-05,3.69062]
[1712594226068,85.15,71986.1594,12.4,-0.03464,2e-05,3.69838]
[1712594231100,85.16,71994.5021,12.4,-0.03449,2e-05,3.68573]
[1712594236137,85.16,71998.295,12.4,-0.03443,2e-05,3.68035]
[1712594241172,85.16,71983.0315,12.4,-0.03472,2e-05,3.70497]
[1712594246205,85.17,71984.4271,12.4,-0.0347,2e-05,3.70316]
[1712594251242,85.17,71973.6413,12.4,-0.03488,2e-05,3.71735]
[1712594256277,85.17,71970.2461,12.4,-0.03494,2e-05,3.72302]
[1712594261313,85.17,71970.1023,12.4,-0.03495,2e-05,3.7235]
[1712594266348,85.18,71969.8811,12.4,-0.03496,2e-05,3.72408]
[1712594271383,85.18,71948.0222,12.4,-0.03537,2e-05,3.75909]
[1712594276420,85.18,71952.9495,12.4,-0.03528,2e-05,3.75119]
[1712594281453,85.18,71950.9184,12.4,-0.03531,2e-05,3.75443]
[1712594286491,85.18,71950.2929,12.4,-0.03533,2e-05,3.75547]
[1712594287049,85.18,71950.2929,12.4,-0.03533,2e-05,3.75547]
[1712594292413,85.17,71916.2503,12.4,-0.03597,2e-05,3.80998]
[1712594295378,85.17,71916.2346,12.4,-0.03597,2e-05,3.80986]
[1712594300588,85.17,71921.3791,12.4,-0.03587,2e-05,3.80096]
[1712594305624,85.17,71919.3465,12.4,-0.0359,2e-05,3.80381]
[1712594310618,85.16,71917.7286,12.4,-0.03593,2e-05,3.80607]
[1712594315693,85.16,71903.3288,12.4,-0.03617,2e-05,3.82527]
[1712594320729,85.15,71894.804,12.4,-0.03632,2e-05,3.83843]
[1712594325763,85.15,71897.1936,12.4,-0.03627,2e-05,3.83385]
[1712594329939,85.14,71902.2193,12.4,-0.03617,2e-05,3.82517]
[1712594335836,85.14,71904.7429,12.4,-0.03611,2e-05,3.82039]
[1712594340873,85.14,71906.7588,12.4,-0.03606,2e-05,3.81656]
[1712594340983,85.14,71906.7588,12.4,-0.03606,2e-05,3.81656]
[1712594346913,85.13,71885.5075,12.4,-0.03647,2e-05,3.85026]
[1712594351948,85.12,71892.2916,12.4,-0.03633,2e-05,3.83847]
[1712594355419,85.12,71892.1224,12.4,-0.03633,2e-05,3.83832]
[1712594361010,85.12,71905.6904,12.4,-0.03605,2e-05,3.81561]
[1712594366045,85.11,71915.4294,12.4,-0.03586,2e-05,3.79941]
[1712594371081,85.11,71922.1641,12.4,-0.0357,2e-05,3.7849]
[1712594376116,85.11,71936.1739,12.4,-0.03543,2e-05,3.76226]
[1712594381150,85.11,71945.0398,12.4,-0.03526,2e-05,3.74802]
[1712594383453,85.11,71956.818,12.4,-0.03504,2e-05,3.72925]
[1712594389208,85.11,71961.5043,12.4,-0.03496,2e-05,3.72224]
[1712594394241,85.12,71974.4969,12.4,-0.03472,2e-05,3.70199]
[1712594395827,85.12,71979.4135,12.4,-0.03463,2e-05,3.69433]
[1712594401292,85.12,71957.2905,12.4,-0.03505,2e-05,3.72987]
[1712594406325,85.12,71970.4771,12.4,-0.0348,2e-05,3.70916]
[1712594411360,85.13,71982.1926,12.4,-0.03459,2e-05,3.69106]
[1712594416394,85.13,71984.4904,12.4,-0.03455,2e-05,3.68794]
[1712594421413,85.13,71991.1008,12.4,-0.03444,2e-05,3.67809]
[1712594426465,85.14,72001.6298,12.4,-0.03425,2e-05,3.6622]
[1712594431503,85.14,72003.9289,12.4,-0.03419,2e-05,3.65608]
[1712594436537,85.15,71999.2459,12.4,-0.03428,2e-05,3.66423]
[1712594442043,85.15,71995.9009,12.4,-0.03435,2e-05,3.67005]
[1712594447615,85.16,71975.4407,12.4,-0.03474,2e-05,3.70329]
[1712594452649,85.16,71967.0065,12.4,-0.0349,2e-05,3.71715]
[1712594456012,85.17,71968.3161,12.4,-0.03488,2e-05,3.71531]
[1712594461715,85.17,71977.047,12.4,-0.03472,2e-05,3.70191]
[1712594466751,85.17,71987.1723,12.4,-0.03454,2e-05,3.68635]
[1712594471786,85.18,71985.8955,12.4,-0.03457,2e-05,3.68889]
[1712594476820,85.18,71989.2369,12.4,-0.03452,2e-05,3.68426]
[1712594481854,85.18,71991.8585,12.4,-0.03447,2e-05,3.68068]
[1712594486868,85.19,71989.1536,12.4,-0.03453,2e-05,3.6854]
[1712594491925,85.19,71969.2331,12.4,-0.03488,2e-05,3.71412]
[1712594493940,85.19,71937.8895,12.4,-0.03547,2e-05,3.76412]
[1712594498975,85.19,71938.1742,12.4,-0.03546,2e-05,3.76355]
[1712594504009,85.19,71953.742,12.4,-0.03517,2e-05,3.73867]
[1712594509046,85.19,71954.4721,12.4,-0.03516,2e-05,3.7376]
[1712594514084,85.19,71959.1855,12.4,-0.03507,2e-05,3.73028]
[1712594519120,85.19,71959.9552,12.4,-0.03506,2e-05,3.72923]
[1712594524154,85.2,71963.2179,12.4,-0.035,2e-05,3.72427]
[1712594529190,85.2,71959.7802,12.4,-0.03506,2e-05,3.72993]
[1712594534224,85.2,71964.3554,12.4,-0.03498,2e-05,3.72287]
[1712594539259,85.2,71963.5737,12.4,-0.035,2e-05,3.72438]
[1712594544295,85.2,71962.6769,12.4,-0.03502,2e-05,3.72599]
[1712594548326,85.2,71935.175,12.4,-0.03554,2e-05,3.76992]
[1712594551382,85.2,71940.8579,12.4,-0.0354,2e-05,3.75741]
[1712594557385,85.2,71940.0963,12.4,-0.03541,2e-05,3.75866]
[1712594561533,85.2,71943.6594,12.4,-0.03535,2e-05,3.75306]
[1712594567455,85.2,71945.0893,12.4,-0.03531,2e-05,3.75006]
[1712594571413,85.19,71972.0885,12.4,-0.0348,2e-05,3.70671]
[1712594576519,85.19,71981.6387,12.4,-0.03462,2e-05,3.69144]
[1712594581557,85.19,71983.6895,12.4,-0.03458,2e-05,3.68809]
[1712594586589,85.19,71984.3872,12.4,-0.03457,2e-05,3.68688]
[1712594591624,85.19,71978.8559,12.4,-0.03467,2e-05,3.69551]
[1712594596659,85.19,72002.5632,12.4,-0.03423,2e-05,3.65812]
[1712594601694,85.19,71987.7115,12.4,-0.0345,2e-05,3.68154]
[1712594606728,85.19,71963.3607,12.4,-0.03496,2e-05,3.71991]
[1712594611764,85.19,71960.909,12.4,-0.03497,2e-05,3.72008]
[1712594616798,85.18,71959.3833,12.4,-0.03499,2e-05,3.72213]
[1712594622414,85.18,71959.7968,12.4,-0.03498,2e-05,3.72103]
[1712594627878,85.18,71947.0076,12.4,-0.03522,2e-05,3.74098]
[1712594632915,85.17,71937.3159,12.4,-0.03539,2e-05,3.75582]
[1712594637950,85.17,71940.6772,12.4,-0.03532,2e-05,3.74979]
[1712594642983,85.16,71950.9972,12.4,-0.03512,2e-05,3.73264]
[1712594648023,85.16,71945.11,12.4,-0.03522,2e-05,3.7415]
[1712594653054,85.15,71945.0378,12.4,-0.03522,2e-05,3.74106]
[1712594658090,85.15,71951.7779,12.4,-0.03509,2e-05,3.72986]
[1712594663124,85.15,71946.2314,12.4,-0.03518,2e-05,3.73809]
[1712594668159,85.14,71945.8347,12.4,-0.03519,2e-05,3.73821]
[1712594673194,85.14,71948.26,12.4,-0.03511,2e-05,3.73053]
[1712594678235,85.14,71947.2613,12.4,-0.03512,2e-05,3.73165]
[1712594683271,85.13,71945.5231,12.4,-0.03515,2e-05,3.73395]
[1712594688307,85.13,71941.0789,12.4,-0.03522,2e-05,3.74052]
[1712594693342,85.13,71945.6583,12.4,-0.03513,2e-05,3.73269]
[1712594698376,85.12,71944.3857,12.4,-0.03515,2e-05,3.73426]
[1712594703411,85.12,71945.9495,12.4,-0.03512,2e-05,3.73127]
[1712594708447,85.12,71953.3833,12.4,-0.03497,2e-05,3.71898]
[1712594713484,85.11,71963.0891,12.4,-0.03478,2e-05,3.70328]
[1712594718520,85.11,71959.3945,12.4,-0.03485,2e-05,3.70888]
[1712594723557,85.11,71958.1658,12.4,-0.03487,2e-05,3.71057]
[1712594728591,85.11,71958.9432,12.4,-0.03485,2e-05,3.70905]
[1712594734634,85.11,71968.616,12.4,-0.03464,2e-05,3.69022]
[1712594739676,85.11,71963.3832,12.4,-0.03474,2e-05,3.6984]
[1712594744710,85.1,71965.5585,12.4,-0.03469,2e-05,3.69478]
[1712594749747,85.1,71966.2818,12.4,-0.03468,2e-05,3.69345]
[1712594754781,85.1,71967.6756,12.4,-0.03465,2e-05,3.69113]
[1712594759819,85.1,71963.0,12.4,-0.03474,2e-05,3.69838]
[1712594764855,85.1,71968.0218,12.4,-0.03464,2e-05,3.69029]
[1712594769889,85.1,71973.3891,12.4,-0.03454,2e-05,3.68169]
[1712594774924,85.1,72002.4602,12.4,-0.034,2e-05,3.63605]
[1712594779959,85.1,71997.6656,12.4,-0.0341,2e-05,3.64392]
[1712594784413,85.1,71968.541,12.4,-0.03464,2e-05,3.68989]
[1712594789024,85.1,71940.9174,12.4,-0.03515,2e-05,3.73361]
[1712594794058,85.1,71922.5814,12.4,-0.03547,2e-05,3.75911]
[1712594799093,85.09,71911.9809,12.4,-0.03566,2e-05,3.77554]
[1712594804130,85.09,71907.9828,12.4,-0.03573,2e-05,3.78115]
[1712594809165,85.08,71909.4997,12.4,-0.03569,2e-05,3.77768]
[1712594814201,85.07,71910.77,12.4,-0.03566,2e-05,3.7748]
[1712594819235,85.07,71902.4683,12.4,-0.0358,2e-05,3.78731]
[1712594824271,85.06,71896.092,12.4,-0.03592,2e-05,3.79666]
[1712594829307,85.05,71891.6781,12.4,-0.03599,2e-05,3.8027]
[1712594834342,85.05,71899.5939,12.4,-0.03582,2e-05,3.78889]
[1712594839379,85.04,71913.3582,12.4,-0.03555,2e-05,3.76583]
[1712594844416,85.03,71913.523,12.4,-0.03554,2e-05,3.76485]
[1712594849450,85.03,71911.7413,12.4,-0.03556,2e-05,3.76701]
[1712594854482,85.02,71914.722,12.4,-0.03547,2e-05,3.75821]
[1712594859519,85.02,71910.1983,12.4,-0.03555,2e-05,3.76479]
[1712594864551,85.01,71913.5182,12.4,-0.03548,2e-05,3.75877]
[1712594869589,85.01,71920.1594,12.4,-0.03534,2e-05,3.74749]
[1712594874621,85.01,71928.5256,12.4,-0.03518,2e-05,3.73359]
[1712594879658,85.0,71921.8429,12.4,-0.0353,2e-05,3.74378]
[1712594884676,85.0,71904.2951,12.4,-0.03563,2e-05,3.77147]
[1712594889727,84.99,71893.3954,12.4,-0.03583,2e-05,3.78797]
[1712594894761,84.98,71885.2194,12.4,-0.03597,2e-05,3.80021]
[1712594899798,84.98,71885.1288,12.4,-0.03596,2e-05,3.79933]
[1712594904832,84.97,71886.7719,12.4,-0.03592,2e-05,3.79571]
[1712594909869,84.96,71875.359,12.4,-0.03613,2e-05,3.81312]
[1712594914901,84.95,71874.8325,12.4,-0.0361,2e-05,3.8095]
[1712594919937,84.95,71878.502,12.4,-0.03601,2e-05,3.80249]
[1712594924972,84.94,71877.3103,12.4,-0.03602,2e-05,3.8034]
[1712594930011,84.93,71876.2702,12.4,-0.03603,2e-05,3.80405]
[1712594935045,84.92,71872.2836,12.4,-0.0361,2e-05,3.80943]
[1712594940080,84.92,71876.0535,12.4,-0.03601,2e-05,3.80223]
[1712594945117,84.91,71886.4844,12.4,-0.0358,2e-05,3.78444]
[1712594950152,84.9,71869.8063,12.4,-0.03611,2e-05,3.81042]
[1712594955186,84.9,71861.3019,12.4,-0.03626,2e-05,3.82317]
[1712594960221,84.89,71868.5407,12.4,-0.03611,2e-05,3.81021]
[1712594965256,84.88,71889.327,12.4,-0.0357,2e-05,3.77563]
[1712594970292,84.88,71887.1658,12.4,-0.03573,2e-05,3.77836]
[1712594975325,84.87,71877.9231,12.4,-0.03587,2e-05,3.78897]
[1712594980364,84.86,71881.2926,12.4,-0.03579,2e-05,3.78263]
[1712594985396,84.86,71880.985,12.4,-0.03579,2e-05,3.78231]
[1712594990432,84.85,71878.3552,12.4,-0.03583,2e-05,3.7857]
[1712594995471,84.84,71881.9146,12.4,-0.03575,2e-05,3.77912]
[1712595000509,84.84,71876.7581,12.4,-0.03584,2e-05,3.78659]
[1712595005538,84.83,71868.9394,12.4,-0.03598,2e-05,3.79836]
[1712595010578,84.82,71875.603,12.4,-0.03584,2e-05,3.78666]
[1712595015619,84.82,71875.7742,12.4,-0.03583,2e-05,3.78552]
[1712595020654,84.81,71879.3044,12.4,-0.03575,2e-05,3.77897]
[1712595025689,84.81,71892.1095,12.4,-0.0355,2e-05,3.75754]
[1712595030724,84.8,71889.6757,12.4,-0.03553,2e-05,3.76083]
[1712595035758,84.8,71891.1262,12.4,-0.03547,2e-05,3.75458]
[1712595040794,84.79,71895.385,12.4,-0.03538,2e-05,3.74716]
[1712595045829,84.79,71880.8123,12.4,-0.03566,2e-05,3.77007]
[1712595050864,84.78,71872.6492,12.4,-0.0358,2e-05,3.78242]
[1712595055898,84.78,71870.9105,12.4,-0.03583,2e-05,3.78439]
[1712595060933,84.77,71868.4473,12.4,-0.03586,2e-05,3.78751]
[1712595065969,84.77,71865.7234,12.4,-0.03591,2e-05,3.79105]
[1712595071004,84.76,71868.561,12.4,-0.03584,2e-05,3.78558]
[1712595076039,84.75,71891.814,12.4,-0.03539,2e-05,3.74726]
[1712595081074,84.75,71890.7242,12.4,-0.0354,2e-05,3.74848]
[1712595086111,84.75,71879.9879,12.4,-0.0356,2e-05,3.7651]
[1712595091148,84.74,71870.401,12.4,-0.03575,2e-05,3.7766]
[1712595096184,84.74,71877.9872,12.4,-0.03559,2e-05,3.76369]
[1712595101227,84.73,71880.627,12.4,-0.03553,2e-05,3.75874]
[1712595106262,84.73,71871.7139,12.4,-0.0357,2e-05,3.77257]
[1712595111298,84.72,71883.1084,12.4,-0.03548,2e-05,3.75374]
[1712595116333,84.72,71875.1352,12.4,-0.03562,2e-05,3.76605]
[1712595121370,84.71,71877.129,12.4,-0.03558,2e-05,3.76216]
[1712595126413,84.71,71871.522,12.4,-0.03568,2e-05,3.77064]
[1712595131448,84.71,71869.9531,12.4,-0.0357,2e-05,3.77247]
[1712595136484,84.7,71878.9708,12.4,-0.03552,2e-05,3.75719]
[1712595141518,84.7,71872.0818,12.4,-0.03564,2e-05,3.76764]
[1712595146553,84.69,71889.5487,12.4,-0.0353,2e-05,3.73886]
[1712595151591,84.69,71893.6951,12.4,-0.03519,2e-05,3.7284]
[1712595156623,84.69,71897.4759,12.4,-0.03511,2e-05,3.72202]
[1712595161658,84.68,71894.5966,12.4,-0.03516,2e-05,3.72633]
[1712595166695,84.68,71880.2646,12.4,-0.03543,2e-05,3.74888]
[1712595171729,84.68,71881.8453,12.4,-0.03539,2e-05,3.7459]
[1712595176771,84.67,71880.0404,12.4,-0.03542,2e-05,3.74838]
[1712595181805,84.67,71888.518,12.4,-0.03525,2e-05,3.7341]
[1712595186842,84.67,71891.6799,12.4,-0.03519,2e-05,3.72863]
[1712595191876,84.66,71890.5091,12.4,-0.03521,2e-05,3.73014]
[1712595196912,84.66,71882.0416,12.4,-0.03537,2e-05,3.74336]
[1712595201948,84.66,71878.5297,12.4,-0.03543,2e-05,3.7486]
[1712595203963,84.66,71842.8525,12.4,-0.03611,2e-05,3.80614]
[1712595208996,84.65,71841.2851,12.4,-0.03613,2e-05,3.8078]
[1712595214033,84.64,71844.735,12.4,-0.03603,2e-05,3.79793]
[1712595219069,84.64,71854.6907,12.4,-0.03582,2e-05,3.78083]
[1712595224103,84.63,71868.965,12.4,-0.03554,2e-05,3.75694]
[1712595229138,84.63,71866.1014,12.4,-0.03559,2e-05,3.76107]
[1712595234173,84.62,71874.4076,12.4,-0.03542,2e-05,3.74701]
[1712595239207,84.62,71870.9363,12.4,-0.03548,2e-05,3.75196]
[1712595244242,84.61,71872.1403,12.4,-0.03545,2e-05,3.74945]
[1712595249283,84.61,71895.549,12.4,-0.035,2e-05,3.71145]
[1712595254317,84.61,71896.3024,12.4,-0.03498,2e-05,3.71002]
[1712595259351,84.61,71893.1566,12.4,-0.03504,2e-05,3.71484]
[1712595264389,84.61,71894.0501,12.4,-0.03502,2e-05,3.71318]
[1712595269424,84.61,71891.5172,12.4,-0.03507,2e-05,3.71701]
[1712595274464,84.6,71894.7574,12.4,-0.03497,2e-05,3.70828]
[1712595279500,84.6,71908.0975,12.4,-0.03472,2e-05,3.68686]
[1712595284533,84.6,71909.6796,12.4,-0.03469,2e-05,3.6844]
[1712595289569,84.6,71916.0823,12.4,-0.03457,2e-05,3.67441]
[1712595294606,84.61,71916.4892,12.4,-0.03457,2e-05,3.67401]
[1712595299639,84.61,71921.4823,12.4,-0.03447,2e-05,3.66624]
[1712595304672,84.61,71919.2896,12.4,-0.03452,2e-05,3.66989]
[1712595309708,84.61,71889.3593,12.4,-0.03508,2e-05,3.71762]
[1712595314744,84.61,71888.9972,12.4,-0.03509,2e-05,3.71793]
[1712595319778,84.6,71874.6199,12.4,-0.03536,2e-05,3.74069]
[1712595324814,84.6,71869.1834,12.4,-0.03546,2e-05,3.74896]
[1712595329850,84.6,71863.2296,12.4,-0.03556,2e-05,3.758]
[1712595334883,84.59,71865.16,12.4,-0.03549,2e-05,3.75099]
[1712595339919,84.59,71861.7491,12.4,-0.03555,2e-05,3.75596]
[1712595344963,84.58,71853.54,12.4,-0.0357,2e-05,3.76864]
[1712595349999,84.58,71852.0078,12.4,-0.03572,2e-05,3.77042]
[1712595355033,84.57,71854.6755,12.4,-0.03566,2e-05,3.7654]
[1712595360068,84.57,71856.3388,12.4,-0.03562,2e-05,3.76209]
[1712595365102,84.57,71855.6166,12.4,-0.03563,2e-05,3.76266]
[1712595370139,84.56,71855.6805,12.4,-0.03562,2e-05,3.76196]
[1712595375172,84.56,71864.1055,12.4,-0.03545,2e-05,3.74774]
[1712595380208,84.55,71863.9135,12.4,-0.03545,2e-05,3.74755]
[1712595385242,84.55,71854.1675,12.4,-0.03563,2e-05,3.76277]
[1712595390277,84.54,71849.8565,12.4,-0.03571,2e-05,3.76911]
[1712595395313,84.54,71856.7388,12.4,-0.03554,2e-05,3.75403]
[1712595400347,84.54,71853.3045,12.4,-0.0356,2e-05,3.7589]
[1712595405383,84.53,71851.4602,12.4,-0.03563,2e-05,3.76129]
[1712595410416,84.53,71849.0802,12.4,-0.03567,2e-05,3.76463]
[1712595415452,84.52,71845.0983,12.4,-0.03574,2e-05,3.77027]
[1712595420490,84.52,71838.4761,12.4,-0.03586,2e-05,3.7803]
[1712595425526,84.51,71837.0799,12.4,-0.03587,2e-05,3.78182]
[1712595430558,84.51,71837.7962,12.4,-0.03585,2e-05,3.77987]
[1712595435593,84.5,71838.4897,12.4,-0.03583,2e-05,3.77798]
[1712595440629,84.49,71835.6181,12.4,-0.03588,2e-05,3.78189]
[1712595445662,84.49,71830.3731,12.4,-0.03597,2e-05,3.78959]
[1712595450699,84.48,71823.9943,12.4,-0.03608,2e-05,3.79929]
[1712595455733,84.48,71831.9789,12.4,-0.03589,2e-05,3.78205]
[1712595460768,84.47,71833.7647,12.4,-0.03585,2e-05,3.77843]
[1712595465803,84.47,71823.9291,12.4,-0.03603,2e-05,3.7936]
[1712595470839,84.46,71822.3042,12.4,-0.03605,2e-05,3.79536]
[1712595476879,84.45,71821.5611,12.4,-0.03605,2e-05,3.79551]
[1712595481915,84.45,71827.4797,12.4,-0.03593,2e-05,3.785]
[1712595486955,84.44,71824.1717,12.4,-0.03598,2e-05,3.78956]
[1712595491987,84.43,71822.5034,12.4,-0.036,2e-05,3.79144]
[1712595497023,84.43,71817.6617,12.4,-0.03609,2e-05,3.79848]
[1712595502056,84.42,71817.7224,12.4,-0.03608,2e-05,3.79746]
[1712595507092,84.42,71816.3717,12.4,-0.03609,2e-05,3.79878]
[1712595511128,84.41,71846.0353,12.4,-0.03548,2e-05,3.74665]
[1712595516162,84.41,71856.4876,12.4,-0.03527,2e-05,3.72939]
[1712595521196,84.41,71847.1481,12.4,-0.03545,2e-05,3.74408]
[1712595526231,84.4,71830.3296,12.4,-0.03577,2e-05,3.7708]
[1712595531267,84.4,71833.4062,12.4,-0.0357,2e-05,3.76516]
[1712595536302,84.39,71841.0399,12.4,-0.03555,2e-05,3.75219]
[1712595541337,84.39,71844.3286,12.4,-0.03548,2e-05,3.7464]
[1712595546372,84.39,71836.3639,12.4,-0.03563,2e-05,3.75881]
[1712595551410,84.38,71837.6234,12.4,-0.0356,2e-05,3.75622]
[1712595556446,84.38,71841.4766,12.4,-0.03552,2e-05,3.74944]
[1712595561480,84.38,71860.3578,12.4,-0.03515,2e-05,3.71857]
[1712595566514,84.37,71857.5414,12.4,-0.0352,2e-05,3.72286]
[1712595571550,84.37,71855.8464,12.4,-0.0352,2e-05,3.72201]
[1712595576584,84.37,71849.9103,12.4,-0.03531,2e-05,3.73132]
[1712595581619,84.37,71841.1624,12.4,-0.03547,2e-05,3.74505]
[1712595586660,84.36,71842.3787,12.4,-0.03545,2e-05,3.74264]
[1712595591695,84.36,71843.9164,12.4,-0.03541,2e-05,3.73974]
[1712595596728,84.36,71841.8785,12.4,-0.03545,2e-05,3.74263]
[1712595601767,84.36,71832.8765,12.4,-0.03561,2e-05,3.75676]
[1712595606805,84.35,71829.0841,12.4,-0.03568,2e-05,3.76234]
[1712595611840,84.35,71826.7818,12.4,-0.03572,2e-05,3.76547]
[1712595616876,84.34,71820.597,12.4,-0.03583,2e-05,3.7749]
[1712595621910,84.34,71829.2106,12.4,-0.03566,2e-05,3.76023]
[1712595626947,84.33,71824.7455,12.4,-0.03574,2e-05,3.76689]
[1712595631983,84.33,71826.7852,12.4,-0.03566,2e-05,3.75964]
[1712595637017,84.32,71824.6029,12.4,-0.0357,2e-05,3.76261]
[1712595642052,84.32,71822.7278,12.4,-0.03573,2e-05,3.76504]
[1712595647086,84.32,71821.0458,12.4,-0.03575,2e-05,3.76717]
[1712595652121,84.31,71819.3432,12.4,-0.03578,2e-05,3.76931]
[1712595657157,84.31,71819.7582,12.4,-0.03576,2e-05,3.768]
[1712595662191,84.3,71823.171,12.4,-0.03569,2e-05,3.76184]
[1712595667227,84.3,71800.1329,12.4,-0.03613,2e-05,3.79872]
[1712595672261,84.29,71805.525,12.4,-0.03601,2e-05,3.78908]
[1712595677305,84.29,71808.0834,12.4,-0.03596,2e-05,3.78413]
[1712595682340,84.28,71808.0597,12.4,-0.03595,2e-05,3.78341]
[1712595686367,84.28,71835.7883,12.4,-0.0354,2e-05,3.73784]
[1712595691404,84.28,71836.25,12.4,-0.03536,2e-05,3.73347]
[1712595696413,84.27,71840.2106,12.4,-0.03528,2e-05,3.72675]
[1712595701474,84.27,71824.4831,12.4,-0.03558,2e-05,3.75186]
[1712595706511,84.27,71812.9243,12.4,-0.0358,2e-05,3.77015]
[1712595711545,84.26,71808.4527,12.4,-0.03588,2e-05,3.77675]
[1712595716580,84.26,71809.9148,12.4,-0.03584,2e-05,3.7737]
[1712595721615,84.25,71814.538,12.4,-0.03575,2e-05,3.76554]
[1712595726650,84.25,71809.1333,12.4,-0.03584,2e-05,3.7736]
[1712595731686,84.24,71800.3492,12.4,-0.03601,2e-05,3.78722]
[1712595736743,84.24,71798.813,12.4,-0.03603,2e-05,3.78911]
[1712595741756,84.23,71781.6998,12.4,-0.03635,2e-05,3.81619]
[1712595746792,84.22,71789.0652,12.4,-0.0362,2e-05,3.80316]
[1712595751829,84.22,71810.243,12.4,-0.03575,2e-05,3.76457]
[1712595756863,84.22,71826.3471,12.4,-0.03543,2e-05,3.73789]
[1712595761900,84.21,71814.6772,12.4,-0.03565,2e-05,3.75641]
[1712595766936,84.21,71805.8391,12.4,-0.03582,2e-05,3.77028]
[1712595771969,84.21,71801.5946,12.4,-0.03589,2e-05,3.77669]
[1712595777006,84.2,71808.9489,12.4,-0.03574,2e-05,3.76418]
[1712595782040,84.2,71837.0284,12.4,-0.03519,2e-05,3.71826]
[1712595787077,84.2,71829.906,12.4,-0.03533,2e-05,3.72958]
[1712595792111,84.2,71823.4669,12.4,-0.03545,2e-05,3.73967]
[1712595797148,84.19,71826.4188,12.4,-0.03539,2e-05,3.73452]
[1712595802182,84.19,71822.579,12.4,-0.03546,2e-05,3.7404]
[1712595807218,84.19,71832.8478,12.4,-0.03526,2e-05,3.72344]
[1712595812253,84.19,71837.366,12.4,-0.03514,2e-05,3.71264]
[1712595817288,84.19,71847.0594,12.4,-0.03495,2e-05,3.69695]
[1712595822324,84.19,71847.3087,12.4,-0.03495,2e-05,3.69655]
[1712595827359,84.19,71841.594,12.4,-0.03506,2e-05,3.70568]
[1712595832393,84.19,71842.8996,12.4,-0.03503,2e-05,3.7035]
[1712595837414,84.19,71855.3581,12.4,-0.03479,2e-05,3.68347]
[1712595842469,84.19,71854.1654,12.4,-0.03482,2e-05,3.68549]
[1712595847505,84.19,71852.8217,12.4,-0.03484,2e-05,3.68774]
[1712595852539,84.19,71861.9662,12.4,-0.03467,2e-05,3.67322]
[1712595857573,84.19,71865.4676,12.4,-0.03461,2e-05,3.66781]
[1712595862611,84.19,71862.4131,12.4,-0.03467,2e-05,3.67292]
[1712595868652,84.19,71863.4079,12.4,-0.03465,2e-05,3.67156]
[1712595873692,84.19,71864.0569,12.4,-0.03461,2e-05,3.66743]
[1712595878728,84.2,71862.9828,12.4,-0.03463,2e-05,3.66937]
[1712595883761,84.2,71868.5764,12.4,-0.03453,2e-05,3.66068]
[1712595888796,84.2,71881.4411,12.4,-0.03429,2e-05,3.64048]
[1712595893831,84.2,71877.1443,12.4,-0.03438,2e-05,3.64783]
[1712595898867,84.21,71883.4597,12.4,-0.03426,2e-05,3.63811]
[1712595903902,84.21,71882.7341,12.4,-0.03428,2e-05,3.6398]
[1712595908936,84.21,71884.7352,12.4,-0.03425,2e-05,3.63707]
[1712595913972,84.22,71883.9167,12.4,-0.03427,2e-05,3.63885]
[1712595919008,84.22,71885.8726,12.4,-0.03424,2e-05,3.6362]
[1712595924047,84.22,71886.1184,12.4,-0.03424,2e-05,3.63619]
[1712595927068,84.22,71853.1847,12.4,-0.03487,2e-05,3.68904]
[1712595932102,84.23,71873.4405,12.4,-0.03446,2e-05,3.65354]
[1712595937136,84.23,71874.9007,12.4,-0.03443,2e-05,3.65156]
[1712595942171,84.23,71875.9715,12.4,-0.03442,2e-05,3.6502]
[1712595947207,84.24,71882.775,12.4,-0.03429,2e-05,3.63989]
[1712595952241,84.24,71883.0745,12.4,-0.03429,2e-05,3.63999]
[1712595957276,84.24,71869.4878,12.4,-0.03456,2e-05,3.6621]
[1712595962311,84.24,71868.6337,12.4,-0.03457,2e-05,3.66367]
[1712595967346,84.25,71866.3082,12.4,-0.03462,2e-05,3.66763]
[1712595972382,84.25,71877.8058,12.4,-0.03441,2e-05,3.64957]
[1712595977416,84.25,71875.4394,12.4,-0.03446,2e-05,3.65367]
[1712595982451,84.25,71877.3068,12.4,-0.03442,2e-05,3.65104]
[1712595987486,84.25,71873.0059,12.4,-0.03451,2e-05,3.65822]
[1712595992523,84.26,71884.1236,12.4,-0.03428,2e-05,3.6376]
[1712595997557,84.26,71869.2518,12.4,-0.03456,2e-05,3.66165]
[1712596002591,84.26,71856.2777,12.4,-0.03481,2e-05,3.68257]
[1712596007631,84.26,71859.5069,12.4,-0.03475,2e-05,3.67749]
[1712596012664,84.26,71857.5776,12.4,-0.03479,2e-05,3.68069]
[1712596017699,84.26,71856.536,12.4,-0.03481,2e-05,3.6824]
[1712596022735,84.26,71860.7855,12.4,-0.03473,2e-05,3.67569]
[1712596027770,84.26,71860.3156,12.4,-0.03474,2e-05,3.67658]
[1712596032805,84.27,71857.1141,12.4,-0.0348,2e-05,3.68183]
[1712596037839,84.27,71854.438,12.4,-0.03485,2e-05,3.6862]
[1712596042874,84.27,71854.8239,12.4,-0.03484,2e-05,3.68563]
[1712596047909,84.27,71855.6419,12.4,-0.03483,2e-05,3.68438]
[1712596052945,84.27,71874.3576,12.4,-0.03445,2e-05,3.65131]
[1712596057981,84.27,71869.561,12.4,-0.03454,2e-05,3.65927]
[1712596063015,84.27,71870.5111,12.4,-0.03453,2e-05,3.65809]
[1712596068051,84.28,71872.0628,12.4,-0.0345,2e-05,3.65592]
[1712596073085,84.28,71871.6045,12.4,-0.03451,2e-05,3.65695]
[1712596078120,84.28,71872.5439,12.4,-0.0345,2e-05,3.65575]
[1712596083156,84.28,71872.5964,12.4,-0.0345,2e-05,3.65597]
[1712596088189,84.28,71865.0105,12.4,-0.03465,2e-05,3.66833]
[1712596093227,84.28,71858.9929,12.4,-0.03477,2e-05,3.67815]
[1712596098264,84.28,71855.6015,12.4,-0.03483,2e-05,3.68366]
[1712596103295,84.29,71849.5281,12.4,-0.03495,2e-05,3.69346]
[1712596108331,84.29,71842.6293,12.4,-0.03508,2e-05,3.70454]
[1712596113365,84.28,71833.7931,12.4,-0.03522,2e-05,3.71541]
[1712596118401,84.28,71832.6622,12.4,-0.03524,2e-05,3.71711]
[1712596123437,84.28,71813.9361,12.4,-0.0356,2e-05,3.74716]
[1712596128470,84.28,71806.5783,12.4,-0.03574,2e-05,3.75858]
[1712596133510,84.27,71792.2228,12.4,-0.03601,2e-05,3.78138]
[1712596138540,84.27,71783.4575,12.4,-0.03617,2e-05,3.79495]
[1712596143575,84.26,71780.3719,12.4,-0.03622,2e-05,3.79912]
[1712596148611,84.25,71777.635,12.4,-0.03627,2e-05,3.80269]
[1712596153645,84.25,71777.5758,12.4,-0.03626,2e-05,3.80192]
[1712596158681,84.24,71783.4193,12.4,-0.03613,2e-05,3.79144]
[1712596163716,84.24,71771.0316,12.4,-0.03636,2e-05,3.81083]
[1712596168749,84.23,71761.0413,12.4,-0.03655,2e-05,3.8262]
[1712596173787,84.22,71752.0492,12.4,-0.03669,2e-05,3.83651]
[1712596178822,84.21,71740.0294,12.4,-0.03691,2e-05,3.85512]
[1712596181155,84.21,71741.1559,12.4,-0.03688,2e-05,3.85271]
[1712596186881,84.19,71724.958,12.4,-0.03719,2e-05,3.878]
[1712596191916,84.18,71731.8793,12.4,-0.03703,2e-05,3.86508]
[1712596196949,84.18,71732.0018,12.4,-0.03702,2e-05,3.86357]
[1712596200978,84.17,71700.5006,12.4,-0.03764,2e-05,3.91501]
[1712596206014,84.16,71707.4354,12.4,-0.03748,2e-05,3.90167]
[1712596211047,84.14,71721.0174,12.4,-0.03719,2e-05,3.87749]
[1712596214381,84.14,71719.0433,12.4,-0.03721,2e-05,3.87985]
[1712596220111,84.13,71746.8849,12.4,-0.03664,2e-05,3.83194]
[1712596225145,84.12,71760.6148,12.4,-0.03635,2e-05,3.80827]
[1712596230182,84.11,71789.4,12.4,-0.03578,2e-05,3.7603]
[1712596234210,84.11,71818.5666,12.4,-0.03518,2e-05,3.70928]
[1712596239245,84.11,71852.1571,12.4,-0.03453,2e-05,3.65529]
[1712596244281,84.12,71866.8929,12.4,-0.03426,2e-05,3.63234]
[1712596249315,84.12,71882.8205,12.4,-0.03397,2e-05,3.60769]
[1712596254351,84.13,71874.8685,12.4,-0.03413,2e-05,3.62102]
[1712596259386,84.13,71888.605,12.4,-0.03388,2e-05,3.59996]
[1712596264420,84.14,71882.007,12.4,-0.03401,2e-05,3.61118]
[1712596269455,84.14,71859.411,12.4,-0.03444,2e-05,3.64771]
[1712596274490,84.14,71851.566,12.4,-0.03459,2e-05,3.66055]
[1712596279525,84.15,71844.4316,12.4,-0.03473,2e-05,3.67227]
[1712596284561,84.15,71842.3833,12.4,-0.03477,2e-05,3.67577]
[1712596289596,84.15,71840.003,12.4,-0.03482,2e-05,3.67972]
[1712596294631,84.15,71839.4166,12.4,-0.03481,2e-05,3.67749]
[1712596299666,84.15,71818.0429,12.4,-0.03522,2e-05,3.71205]
[1712596304701,84.15,71774.2688,12.4,-0.03607,2e-05,3.78307]
[1712596309788,84.14,71759.2814,12.4,-0.03636,2e-05,3.80698]
[1712596314824,84.14,71741.5062,12.4,-0.0367,2e-05,3.83537]
[1712596319860,84.13,71732.4667,12.4,-0.03687,2e-05,3.84919]
[1712596324895,84.12,71716.5868,12.4,-0.03717,2e-05,3.87427]
[1712596325173,84.12,71716.5868,12.4,-0.03717,2e-05,3.87427]
[1712596328558,84.11,71717.3608,12.4,-0.03714,2e-05,3.87208]
[1712596333958,84.1,71742.8043,12.4,-0.03662,2e-05,3.8284]
[1712596338251,84.09,71730.4418,12.4,-0.03685,2e-05,3.84792]
[1712596338528,84.09,71730.4418,12.4,-0.03685,2e-05,3.84792]
[1712596339066,84.09,71725.3873,12.4,-0.03695,2e-05,3.85605]
[1712596345043,84.08,71709.2277,12.4,-0.03726,2e-05,3.88116]
[1712596350079,84.07,71706.6513,12.4,-0.03729,2e-05,3.88388]
[1712596355114,84.06,71692.6841,12.4,-0.03752,2e-05,3.90221]
[1712596360150,84.05,71693.206,12.4,-0.03749,2e-05,3.8996]
[1712596365184,84.03,71673.6364,12.4,-0.03787,2e-05,3.93057]
[1712596370219,84.02,71677.0659,12.4,-0.03778,2e-05,3.92279]
[1712596375255,84.0,71671.6488,12.4,-0.03786,2e-05,3.92999]
[1712596380289,83.99,71684.813,12.4,-0.03757,2e-05,3.90598]
[1712596385324,83.98,71685.8649,12.4,-0.03753,2e-05,3.90244]
[1712596390357,83.97,71695.0459,12.4,-0.03732,2e-05,3.88543]
[1712596395396,83.96,71703.8581,12.4,-0.03713,2e-05,3.86919]
[1712596400431,83.94,71705.7934,12.4,-0.03707,2e-05,3.86422]
[1712596405465,83.93,71705.2568,12.4,-0.03706,2e-05,3.86375]
[1712596410500,83.93,71710.9615,12.4,-0.03693,2e-05,3.85292]
[1712596415536,83.92,71712.0214,12.4,-0.03687,2e-05,3.84654]
[1712596418949,83.91,71714.9185,12.4,-0.0368,2e-05,3.84099]
[1712596424593,83.9,71718.7063,12.4,-0.03671,2e-05,3.83358]
[1712596429634,83.89,71717.9089,12.4,-0.03671,2e-05,3.83353]
[1712596430505,83.89,71717.9089,12.4,-0.03671,2e-05,3.83353]
[1712596435678,83.89,71732.4778,12.4,-0.03641,2e-05,3.80816]
[1712596440712,83.88,71734.4137,12.4,-0.03636,2e-05,3.80408]
[1712596445747,83.87,71732.3059,12.4,-0.03639,2e-05,3.80666]
[1712596450783,83.87,71736.1239,12.4,-0.0363,2e-05,3.79949]
[1712596452236,83.87,71720.3825,12.4,-0.03661,2e-05,3.82533]
[1712596453452,83.86,71717.1219,12.4,-0.03668,2e-05,3.83053]
[1712596453607,83.86,71717.1219,12.4,-0.03668,2e-05,3.83053]
[1712596462867,83.85,71708.0148,12.4,-0.03683,2e-05,3.84333]
[1712596464348,83.85,71711.4725,12.4,-0.03676,2e-05,3.83735]
[1712596469917,83.84,71722.5669,12.4,-0.03652,2e-05,3.81768]
[1712596474950,83.83,71727.7726,12.4,-0.03638,2e-05,3.80482]
[1712596479985,83.82,71726.4394,12.4,-0.0364,2e-05,3.80615]
[1712596485021,83.82,71728.0107,12.4,-0.03635,2e-05,3.8027]
[1712596490056,83.81,71731.5281,12.4,-0.03627,2e-05,3.79608]
[1712596495093,83.81,71735.2351,12.4,-0.03619,2e-05,3.78919]
[1712596500127,83.8,71739.3584,12.4,-0.0361,2e-05,3.78169]
[1712596505161,83.8,71733.1509,12.4,-0.03622,2e-05,3.79121]
[1712596510203,83.79,71750.6828,12.4,-0.03586,2e-05,3.7617]
[1712596515246,83.79,71765.5456,12.4,-0.03557,2e-05,3.73704]
[1712596520280,83.79,71758.6673,12.4,-0.0357,2e-05,3.74799]
[1712596525318,83.79,71753.0075,12.4,-0.0358,2e-05,3.75678]
[1712596530353,83.78,71761.4918,12.4,-0.03563,2e-05,3.74254]
[1712596535389,83.78,71763.4623,12.4,-0.03556,2e-05,3.73569]
[1712596540426,83.78,71732.1713,12.4,-0.03617,2e-05,3.78655]
[1712596545279,83.77,71724.4714,12.4,-0.03632,2e-05,3.79868]
[1712596550369,83.77,71707.3257,12.4,-0.03665,2e-05,3.8263]
[1712596555532,83.76,71693.6179,12.4,-0.03691,2e-05,3.84788]
[1712596558438,83.76,71695.0691,12.4,-0.03688,2e-05,3.84503]
[1712596558528,83.76,71695.0691,12.4,-0.03688,2e-05,3.84503]
[1712596565604,83.74,71695.6647,12.4,-0.03685,2e-05,3.84234]
[1712596570637,83.73,71691.6094,12.4,-0.03691,2e-05,3.84767]
[1712596575680,83.73,71683.6878,12.4,-0.03706,2e-05,3.85994]
[1712596580714,83.72,71683.3569,12.4,-0.03705,2e-05,3.85894]
[1712596585749,83.71,71682.6416,12.4,-0.03705,2e-05,3.8591]
[1712596590784,83.7,71660.9875,12.4,-0.03747,2e-05,3.8936]
[1712596595819,83.68,71667.8175,12.4,-0.03728,2e-05,3.87721]
[1712596600855,83.68,71688.1668,12.4,-0.03686,2e-05,3.84189]
[1712596605889,83.67,71687.0533,12.4,-0.03687,2e-05,3.84261]
[1712596610925,83.66,71682.7996,12.4,-0.03694,2e-05,3.84856]
[1712596615959,83.65,71684.7332,12.4,-0.03689,2e-05,3.84414]
[1712596620994,83.64,71695.8043,12.4,-0.03665,2e-05,3.82463]
[1712596626029,83.64,71690.2667,12.4,-0.03675,2e-05,3.83282]
[1712596631064,83.63,71693.0135,12.4,-0.03668,2e-05,3.8272]
[1712596634179,83.63,71695.488,12.4,-0.03662,2e-05,3.82248]
[1712596640127,83.62,71706.2118,12.4,-0.0364,2e-05,3.80363]
[1712596641551,83.62,71703.6815,12.4,-0.03645,2e-05,3.80766]
[1712596647176,83.61,71696.2892,12.4,-0.03658,2e-05,3.81886]
[1712596652213,83.6,71699.5251,12.4,-0.03648,2e-05,3.80924]
[1712596657247,83.6,71693.9411,12.4,-0.03658,2e-05,3.81758]
[1712596662253,83.59,71687.1686,12.4,-0.0367,2e-05,3.82807]
[1712596667316,83.58,71672.7974,12.4,-0.03698,2e-05,3.85082]
[1712596672355,83.57,71679.4519,12.4,-0.03683,2e-05,3.83862]
[1712596677389,83.57,71688.1809,12.4,-0.03665,2e-05,3.82316]
[1712596682425,83.56,71685.4959,12.4,-0.03669,2e-05,3.82681]
[1712596687459,83.56,71685.6708,12.4,-0.03668,2e-05,3.82562]
[1712596692494,83.55,71680.2913,12.4,-0.03678,2e-05,3.8337]
[1712596697533,83.54,71683.528,12.4,-0.0367,2e-05,3.82733]
[1712596702569,83.54,71680.9113,12.4,-0.03674,2e-05,3.83072]
[1712596707605,83.53,71693.1512,12.4,-0.03648,2e-05,3.8094]
[1712596712639,83.52,71696.2456,12.4,-0.03638,2e-05,3.80007]
[1712596713665,83.52,71695.7694,12.4,-0.03639,2e-05,3.8007]
[1712596719689,83.52,71715.7171,12.4,-0.03598,2e-05,3.76682]
[1712596724724,83.51,71716.2644,12.4,-0.03596,2e-05,3.76542]
[1712596729760,83.51,71720.0646,12.4,-0.03588,2e-05,3.7587]
[1712596734794,83.51,71715.5789,12.4,-0.03597,2e-05,3.76568]
[1712596739828,83.5,71705.5576,12.4,-0.03616,2e-05,3.78166]
[1712596744865,83.5,71703.4571,12.4,-0.03619,2e-05,3.7845]
[1712596749899,83.49,71720.9818,12.4,-0.03584,2e-05,3.75502]
[1712596754936,83.49,71730.3789,12.4,-0.03565,2e-05,3.73934]
[1712596759970,83.49,71749.3663,12.4,-0.03528,2e-05,3.7082]
[1712596765005,83.49,71744.5125,12.4,-0.03537,2e-05,3.7161]
[1712596770038,83.49,71740.5426,12.4,-0.03545,2e-05,3.72251]
[1712596775074,83.49,71739.8553,12.4,-0.03543,2e-05,3.7202]
[1712596780111,83.49,71745.2093,12.4,-0.03533,2e-05,3.71142]
[1712596785144,83.49,71728.9632,12.4,-0.03565,2e-05,3.73797]
[1712596790179,83.49,71732.1104,12.4,-0.03558,2e-05,3.73273]
[1712596795216,83.49,71726.0923,12.4,-0.0357,2e-05,3.74241]
[1712596800249,83.49,71725.1525,12.4,-0.03571,2e-05,3.74367]
[1712596805286,83.48,71725.8198,12.4,-0.0357,2e-05,3.74229]
[1712596810323,83.48,71749.3432,12.4,-0.03524,2e-05,3.70375]
[1712596815356,83.48,71724.7088,12.4,-0.03572,2e-05,3.74392]
[1712596820390,83.48,71730.7039,12.4,-0.0356,2e-05,3.7338]
[1712596825426,83.48,71731.8397,12.4,-0.03557,2e-05,3.73177]
[1712596830460,83.48,71740.5501,12.4,-0.0354,2e-05,3.71737]
[1712596835495,83.48,71750.7218,12.4,-0.03517,2e-05,3.69749]
[1712596840531,83.48,71747.682,12.4,-0.03523,2e-05,3.70251]
[1712596845568,83.48,71749.1625,12.4,-0.0352,2e-05,3.70017]
[1712596850603,83.48,71748.052,12.4,-0.03523,2e-05,3.70205]
[1712596855637,83.48,71745.3146,12.4,-0.03528,2e-05,3.70655]
[1712596860673,83.48,71742.4198,12.4,-0.03534,2e-05,3.71129]
[1712596865707,83.48,71748.4915,12.4,-0.03522,2e-05,3.70141]
[1712596870742,83.48,71759.5903,12.4,-0.035,2e-05,3.68346]
[1712596875778,83.48,71767.6452,12.4,-0.03485,2e-05,3.67065]
[1712596880813,83.49,71761.5939,12.4,-0.03497,2e-05,3.6808]
[1712596884413,83.49,71734.9752,12.4,-0.03549,2e-05,3.72427]
[1712596889876,83.49,71723.7089,12.4,-0.03571,2e-05,3.7426]
[1712596894910,83.48,71705.6709,12.4,-0.03604,2e-05,3.7687]
[1712596896650,83.48,71702.5819,12.4,-0.0361,2e-05,3.77362]
[1712596898057,83.48,71699.3434,12.4,-0.03616,2e-05,3.77886]
[1712596899511,83.48,71685.2422,12.4,-0.03644,2e-05,3.80195]
[1712596904982,83.47,71670.4285,12.4,-0.03673,2e-05,3.82584]
[1712596910017,83.47,71667.36,12.4,-0.03678,2e-05,3.8301]
[1712596915053,83.46,71657.7679,12.4,-0.03697,2e-05,3.84542]
[1712596916061,83.46,71612.7582,12.4,-0.03788,2e-05,3.92082]
[1712596921096,83.45,71634.2345,12.4,-0.03742,2e-05,3.88299]
[1712596926133,83.44,71645.154,12.4,-0.03718,2e-05,3.86333]
[1712596931167,83.43,71639.565,12.4,-0.03728,2e-05,3.8715]
[1712596936202,83.42,71631.8751,12.4,-0.03743,2e-05,3.88316]
[1712596941236,83.41,71616.7878,12.4,-0.03772,2e-05,3.90727]
[1712596946276,83.4,71606.9163,12.4,-0.03791,2e-05,3.92238]
[1712596951311,83.39,71606.1194,12.4,-0.03787,2e-05,3.91862]
[1712596956348,83.38,71595.6243,12.4,-0.03807,2e-05,3.9348]
[1712596961381,83.36,71590.1198,12.4,-0.03816,2e-05,3.94238]
[1712596966415,83.35,71594.6102,12.4,-0.03805,2e-05,3.93295]
[1712596971451,83.34,71592.6538,12.4,-0.03807,2e-05,3.93453]
[1712596976486,83.33,71606.2009,12.4,-0.03776,2e-05,3.9095]
[1712596981522,83.31,71600.4465,12.4,-0.03786,2e-05,3.91764]
[1712596986556,83.3,71595.1186,12.4,-0.03795,2e-05,3.92494]
[1712596991593,83.29,71590.528,12.4,-0.03803,2e-05,3.93097]
[1712596996626,83.28,71597.382,12.4,-0.03787,2e-05,3.91754]
[1712597001661,83.27,71602.7882,12.4,-0.03773,2e-05,3.90669]
[1712597006707,83.26,71608.9707,12.4,-0.03759,2e-05,3.89498]
[1712597011737,83.23,71629.8478,12.4,-0.03709,2e-05,3.85242]
[1712597016773,83.22,71612.9757,12.4,-0.03742,2e-05,3.8796]
[1712597021807,83.21,71605.184,12.4,-0.03756,2e-05,3.89137]
[1712597026842,83.2,71594.936,12.4,-0.03776,2e-05,3.90726]
[1712597031877,83.19,71595.0802,12.4,-0.03773,2e-05,3.90537]
[1712597036912,83.18,71595.6786,12.4,-0.0377,2e-05,3.90276]
[1712597041947,83.17,71592.2948,12.4,-0.03775,2e-05,3.90691]
[1712597046984,83.16,71602.1523,12.4,-0.03753,2e-05,3.88863]
[1712597052019,83.15,71606.1692,12.4,-0.03743,2e-05,3.88042]
[1712597057054,83.14,71610.9451,12.4,-0.03732,2e-05,3.87103]
[1712597062089,83.13,71618.7291,12.4,-0.03714,2e-05,3.85665]
[1712597067126,83.12,71623.4587,12.4,-0.03703,2e-05,3.84754]
[1712597067198,83.12,71623.4587,12.4,-0.03703,2e-05,3.84754]
[1712597071526,83.12,71637.9815,12.4,-0.0367,2e-05,3.81901]
[1712597077196,83.11,71609.8946,12.4,-0.03726,2e-05,3.86499]
[1712597082232,83.1,71607.1286,12.4,-0.0373,2e-05,3.86842]
[1712597087290,83.09,71605.3975,12.4,-0.03732,2e-05,3.87007]
[1712597092325,83.08,71607.1016,12.4,-0.03727,2e-05,3.86594]
[1712597097360,83.07,71608.331,12.4,-0.03723,2e-05,3.86265]
[1712597102396,83.06,71609.5742,12.4,-0.03719,2e-05,3.85936]
[1712597107430,83.06,71609.9582,12.4,-0.03717,2e-05,3.85758]
[1712597112466,83.05,71607.7095,12.4,-0.0372,2e-05,3.8602]
[1712597117503,83.04,71596.2736,12.4,-0.03742,2e-05,3.87838]
[1712597122542,83.03,71608.4331,12.4,-0.03716,2e-05,3.85667]
[1712597127572,83.03,71614.9852,12.4,-0.03701,2e-05,3.84466]
[1712597132606,83.02,71598.3668,12.4,-0.03731,2e-05,3.86801]
[1712597137642,83.01,71600.7655,12.4,-0.03725,2e-05,3.86287]
[1712597142676,83.0,71598.7237,12.4,-0.03728,2e-05,3.86525]
[1712597147712,82.99,71596.8117,12.4,-0.0373,2e-05,3.86739]
[1712597154413,82.98,71595.115,12.4,-0.03732,2e-05,3.86894]
[1712597159797,82.98,71595.5519,12.4,-0.0373,2e-05,3.86687]
[1712597164831,82.97,71596.5203,12.4,-0.03726,2e-05,3.86417]
[1712597169871,82.96,71597.5763,12.4,-0.03723,2e-05,3.86131]
[1712597174903,82.95,71575.2104,12.4,-0.03768,2e-05,3.89804]
[1712597179940,82.94,71565.2514,12.4,-0.03787,2e-05,3.91364]
[1712597184975,82.93,71559.8914,12.4,-0.03796,2e-05,3.92126]
[1712597190011,82.92,71569.1951,12.4,-0.03775,2e-05,3.90388]
[1712597195044,82.91,71572.0513,12.4,-0.03765,2e-05,3.89425]
[1712597200081,82.9,71591.6806,12.4,-0.03723,2e-05,3.85974]
[1712597205115,82.9,71588.2396,12.4,-0.03728,2e-05,3.86438]
[1712597210150,82.89,71588.8596,12.4,-0.03726,2e-05,3.86219]
[1712597215185,82.88,71574.8992,12.4,-0.03753,2e-05,3.88461]
[1712597220219,82.87,71571.022,12.4,-0.03759,2e-05,3.88984]
[1712597225254,82.86,71563.5112,12.4,-0.03773,2e-05,3.90121]
[1712597230292,82.85,71560.0986,12.4,-0.03779,2e-05,3.9055]
[1712597235326,82.84,71570.4089,12.4,-0.03756,2e-05,3.8865]
[1712597240359,82.83,71565.7732,12.4,-0.03764,2e-05,3.89298]
[1712597245397,82.82,71564.7696,12.4,-0.03764,2e-05,3.89329]
[1712597250413,82.81,71562.4393,12.4,-0.03767,2e-05,3.89586]
[1712597255463,82.8,71552.0224,12.4,-0.03784,2e-05,3.90876]
[1712597260499,82.79,71551.6004,12.4,-0.03783,2e-05,3.90796]
[1712597265537,82.78,71553.3406,12.4,-0.03778,2e-05,3.90347]
[1712597268414,82.77,71524.2614,12.4,-0.03838,2e-05,3.95247]
[1712597273590,82.76,71509.9113,12.4,-0.03866,2e-05,3.97535]
[1712597275858,82.75,71503.9221,13.4,-0.03878,2e-05,3.98534]
[1712597276343,82.75,71503.9221,13.4,-0.03878,2e-05,3.98534]
[1712597277414,82.75,71458.0354,13.4,-0.03977,2e-05,4.06457]
[1712597282654,82.75,71444.3621,13.4,-0.04006,2e-05,4.08843]
[1712597283355,82.75,71444.3621,13.4,-0.04006,2e-05,4.08843]
[1712597288695,82.75,71460.8722,13.4,-0.0397,2e-05,4.05924]
[1712597292723,82.74,71428.6123,13.4,-0.04041,2e-05,4.11603]
[1712597297758,82.74,71413.6753,13.4,-0.04073,2e-05,4.14191]
[1712597302793,82.73,71415.7546,13.4,-0.04068,2e-05,4.13762]
[1712597307828,82.73,71421.6006,13.4,-0.04054,2e-05,4.1266]
[1712597310414,82.73,71453.2406,13.4,-0.03984,2e-05,4.07043]
[1712597315884,82.73,71464.8344,13.4,-0.03956,2e-05,4.0466]
[1712597320925,82.73,71468.9827,13.4,-0.03947,2e-05,4.0395]
[1712597325954,82.73,71470.5711,13.4,-0.03943,2e-05,4.03689]
[1712597330991,82.74,71482.349,13.4,-0.03918,2e-05,4.01664]
[1712597334012,82.74,71452.1234,13.4,-0.03984,2e-05,4.06971]
[1712597339049,82.73,71452.5741,13.4,-0.03983,2e-05,4.06885]
[1712597344080,82.73,71450.9406,13.4,-0.03987,2e-05,4.07164]
[1712597349115,82.73,71453.6651,13.4,-0.03981,2e-05,4.06676]
[1712597354150,82.73,71442.8727,13.4,-0.04004,2e-05,4.08567]
[1712597359184,82.73,71431.7766,13.4,-0.04028,2e-05,4.10506]
[1712597364220,82.73,71428.5038,13.4,-0.04035,2e-05,4.11046]
[1712597369256,82.73,71431.0821,13.4,-0.04029,2e-05,4.10551]
[1712597374291,82.72,71432.965,13.4,-0.04021,2e-05,4.09833]
[1712597379325,82.72,71425.582,13.4,-0.04037,2e-05,4.11101]
[1712597384360,82.72,71418.1972,13.4,-0.04053,2e-05,4.12353]
[1712597389395,82.71,71416.1432,13.4,-0.04057,2e-05,4.12667]
[1712597394413,82.71,71410.9832,13.4,-0.04067,2e-05,4.13527]
[1712597395537,82.71,71410.9832,13.4,-0.04067,2e-05,4.13527]
[1712597401479,82.7,71427.4524,13.4,-0.0403,2e-05,4.10517]
[1712597404418,82.7,71428.8782,13.4,-0.04026,2e-05,4.1025]
[1712597409536,82.7,71414.8103,13.4,-0.04057,2e-05,4.12683]
[1712597414570,82.69,71419.5342,13.4,-0.04046,2e-05,4.1179]
[1712597419605,82.69,71410.9113,13.4,-0.04064,2e-05,4.13274]
[1712597424640,82.69,71411.1916,13.4,-0.04063,2e-05,4.13167]
[1712597429676,82.68,71410.9098,13.4,-0.04063,2e-05,4.1316]
[1712597434711,82.68,71406.2715,13.4,-0.04069,2e-05,4.13572]
[1712597439747,82.67,71408.6765,13.4,-0.04063,2e-05,4.13083]
[1712597444781,82.67,71397.7763,13.4,-0.04087,2e-05,4.14964]
[1712597449817,82.67,71397.0137,13.4,-0.04088,2e-05,4.15026]
[1712597454851,82.66,71398.8165,13.4,-0.04083,2e-05,4.14629]
[1712597458882,82.66,71434.5224,13.4,-0.04003,2e-05,4.08245]
[1712597463915,82.66,71455.0469,13.4,-0.03958,2e-05,4.04625]
[1712597468949,82.66,71456.2796,13.4,-0.03955,2e-05,4.04427]
[1712597473985,82.66,71457.8594,13.4,-0.03952,2e-05,4.04166]
[1712597479020,82.66,71460.9221,13.4,-0.03945,2e-05,4.03626]
[1712597484063,82.66,71478.614,13.4,-0.03908,2e-05,4.00565]
[1712597489099,82.67,71502.585,13.4,-0.03857,2e-05,3.96469]
[1712597493126,82.67,71531.622,13.4,-0.03793,2e-05,3.91199]
[1712597498158,82.68,71538.8063,13.4,-0.0378,2e-05,3.90094]
[1712597503122,82.69,71541.7172,13.4,-0.03775,2e-05,3.89707]
[1712597508238,82.7,71519.4848,13.4,-0.03823,2e-05,3.9366]
[1712597513274,82.71,71535.8624,13.4,-0.0379,2e-05,3.90964]
[1712597518310,82.72,71517.7992,13.4,-0.0383,2e-05,3.94182]
[1712597521883,82.72,71515.1592,13.4,-0.03836,2e-05,3.94695]
[1712597523682,82.72,71530.2731,13.4,-0.03804,2e-05,3.92135]
[1712597523716,82.72,71530.2731,13.4,-0.03804,2e-05,3.92135]
[1712597529414,82.72,71557.1685,13.4,-0.03748,2e-05,3.87559]
[1712597534422,82.73,71559.2711,13.4,-0.03744,2e-05,3.87213]
[1712597539456,82.73,71557.2594,13.4,-0.03749,2e-05,3.87568]
[1712597544492,82.73,71554.2078,13.4,-0.03755,2e-05,3.881]
[1712597549527,82.73,71555.1463,13.4,-0.03753,2e-05,3.87945]
[1712597554562,82.73,71556.7979,13.4,-0.03747,2e-05,3.87334]
[1712597559597,82.73,71544.6486,13.4,-0.03772,2e-05,3.89413]
[1712597564633,82.73,71552.8949,13.4,-0.03755,2e-05,3.8801]
[1712597569670,82.73,71554.8543,13.4,-0.03751,2e-05,3.87687]
[1712597574704,82.73,71556.2126,13.4,-0.03748,2e-05,3.87466]
[1712597579739,82.73,71538.6496,13.4,-0.03785,2e-05,3.90469]
[1712597584775,82.73,71542.4307,13.4,-0.03777,2e-05,3.89806]
[1712597589810,82.73,71552.7745,13.4,-0.03755,2e-05,3.88042]
[1712597594844,82.73,71539.2537,13.4,-0.03784,2e-05,3.90348]
[1712597599881,82.73,71548.0374,13.4,-0.03765,2e-05,3.88838]
[1712597604915,82.73,71557.9324,13.4,-0.03745,2e-05,3.8716]
[1712597609949,82.73,71561.3483,13.4,-0.03738,2e-05,3.86597]
[1712597610945,82.73,71561.3483,13.4,-0.03738,2e-05,3.86597]
[1712597615994,82.73,71569.2447,13.4,-0.03719,2e-05,3.84945]
[1712597618000,82.73,71564.921,13.4,-0.03728,2e-05,3.85685]
[1712597620500,82.73,71555.891,13.4,-0.03747,2e-05,3.87234]
[1712597621786,82.73,71555.891,13.4,-0.03747,2e-05,3.87234]
[1712597627070,82.74,71555.6341,13.4,-0.03747,2e-05,3.87295]
[1712597632106,82.74,71553.9045,13.4,-0.03751,2e-05,3.87602]
[1712597637145,82.74,71546.5497,13.4,-0.03767,2e-05,3.8886]
[1712597642180,82.74,71527.6074,13.4,-0.03806,2e-05,3.92095]
[1712597647214,82.73,71530.7455,13.4,-0.03799,2e-05,3.91529]
[1712597652251,82.73,71527.7615,13.4,-0.03805,2e-05,3.92014]
[1712597657283,82.73,71519.4497,13.4,-0.03822,2e-05,3.93409]
[1712597662320,82.73,71522.7601,13.4,-0.03815,2e-05,3.92803]
[1712597667354,82.73,71540.0517,13.4,-0.03778,2e-05,3.89813]
[1712597668455,82.73,71541.0591,13.4,-0.03776,2e-05,3.8964]
[1712597669919,82.73,71541.0591,13.4,-0.03776,2e-05,3.8964]
[1712597675419,82.73,71557.3688,13.4,-0.03739,2e-05,3.86535]
[1712597680453,82.73,71560.5425,13.4,-0.03733,2e-05,3.86017]
[1712597685490,82.73,71538.8617,13.4,-0.03778,2e-05,3.89728]
[1712597690524,82.73,71534.1488,13.4,-0.03788,2e-05,3.90521]
[1712597694455,82.73,71529.1885,13.4,-0.03798,2e-05,3.91358]
[1712597699590,82.72,71507.9321,13.4,-0.03843,2e-05,3.9498]
[1712597704622,82.72,71489.9836,13.4,-0.0388,2e-05,3.98023]
[1712597709657,82.71,71492.9895,13.4,-0.03873,2e-05,3.97419]
[1712597714692,82.71,71493.1798,13.4,-0.03872,2e-05,3.97319]
[1712597717770,82.71,71475.0887,13.4,-0.0391,2e-05,4.00414]
[1712597723325,82.71,71476.8735,13.4,-0.03906,2e-05,4.00122]
[1712597728792,82.71,71472.9813,13.4,-0.03916,2e-05,4.00859]
[1712597731292,82.71,71473.2995,13.4,-0.03915,2e-05,4.0082]
[1712597736849,82.72,71483.1563,13.4,-0.03891,2e-05,3.98812]
[1712597741883,82.72,71500.2922,13.4,-0.03856,2e-05,3.95913]
[1712597746921,82.73,71518.9649,13.4,-0.03817,2e-05,3.92792]
[1712597751957,82.74,71527.334,13.4,-0.03801,2e-05,3.91495]
[1712597756994,82.75,71524.4411,13.4,-0.03809,2e-05,3.92107]
[1712597762030,82.75,71531.8028,13.4,-0.03795,2e-05,3.90966]
[1712597767067,82.76,71533.7799,13.4,-0.03792,2e-05,3.90749]
[1712597772100,82.77,71535.3893,13.4,-0.0379,2e-05,3.90597]
[1712597777135,82.78,71541.8742,13.4,-0.03778,2e-05,3.89616]
[1712597777788,82.78,71541.8742,13.4,-0.03778,2e-05,3.89616]
[1712597777806,82.78,71541.8742,13.4,-0.03778,2e-05,3.89616]
[1712597780078,82.78,71542.0502,13.4,-0.03778,2e-05,3.8961]
[1712597785192,82.78,71552.277,13.4,-0.03756,2e-05,3.87865]
[1712597786956,82.78,71553.56,13.4,-0.03754,2e-05,3.87648]
[1712597792244,82.78,71529.0178,13.4,-0.03802,2e-05,3.91491]
[1712597797275,82.78,71526.9716,13.4,-0.03806,2e-05,3.91816]
[1712597799794,82.78,71522.5553,13.4,-0.03815,2e-05,3.92563]
[1712597805334,82.78,71516.9343,13.4,-0.03826,2e-05,3.93481]
[1712597809079,82.77,71516.1021,13.4,-0.03828,2e-05,3.93599]
[1712597814396,82.77,71499.0656,13.4,-0.03863,2e-05,3.96473]
[1712597819430,82.76,71501.9461,13.4,-0.03856,2e-05,3.95911]
[1712597824466,82.76,71502.4466,13.4,-0.03855,2e-05,3.95763]
[1712597829503,82.76,71494.2205,13.4,-0.03872,2e-05,3.97126]
[1712597834537,82.75,71505.7965,13.4,-0.03846,2e-05,3.95059]
[1712597839592,82.75,71503.7882,13.4,-0.0385,2e-05,3.9535]
[1712597844624,82.74,71489.5833,13.4,-0.03879,2e-05,3.97749]
[1712597849005,82.74,71478.7542,13.4,-0.03902,2e-05,3.99566]
[1712597854704,82.74,71473.9186,13.4,-0.03909,2e-05,4.00089]
[1712597859729,82.74,71473.497,13.4,-0.03911,2e-05,4.00209]
[1712597864764,82.75,71471.0565,13.4,-0.03917,2e-05,4.00679]
[1712597869800,82.75,71468.8106,13.4,-0.03922,2e-05,4.01114]
[1712597874836,82.75,71468.1168,13.4,-0.03924,2e-05,4.01272]
[1712597879882,82.76,71490.3164,13.4,-0.03877,2e-05,3.97457]
[1712597880490,82.76,71494.3027,13.4,-0.03868,2e-05,3.96781]
[1712597885926,82.76,71508.7388,13.4,-0.03839,2e-05,3.94371]
[1712597890959,82.77,71507.1727,13.4,-0.03843,2e-05,3.94733]
[1712597894018,82.77,71504.345,13.4,-0.0385,2e-05,3.95274]
[1712597900022,82.78,71509.9729,13.4,-0.03839,2e-05,3.94406]
[1712597902039,82.78,71537.951,13.4,-0.0378,2e-05,3.89643]
[1712597907073,82.79,71557.6279,13.4,-0.03741,2e-05,3.86433]
[1712597908996,82.8,71560.2787,13.4,-0.03736,2e-05,3.86014]
[1712597909048,82.8,71560.2787,13.4,-0.03736,2e-05,3.86014]
[1712597914122,82.8,71557.8841,13.4,-0.03738,2e-05,3.86127]
[1712597919156,82.8,71569.7377,13.4,-0.03714,2e-05,3.84146]
[1712597924192,82.8,71558.0935,13.4,-0.03739,2e-05,3.86152]
[1712597929228,82.81,71558.0434,13.4,-0.03739,2e-05,3.8618]
[1712597932951,82.81,71565.3343,13.4,-0.03724,2e-05,3.84955]
[1712597938293,82.81,71542.8409,13.4,-0.03771,2e-05,3.88796]
[1712597943326,82.81,71539.6332,13.4,-0.03778,2e-05,3.89336]
[1712597948363,82.81,71535.1396,13.4,-0.03787,2e-05,3.90099]
[1712597952164,82.81,71536.3231,13.4,-0.03784,2e-05,3.89888]
[1712597957346,82.81,71555.5197,13.4,-0.03744,2e-05,3.86618]
[1712597959976,82.81,71549.9676,13.4,-0.03756,2e-05,3.8757]
[1712597965484,82.81,71546.2367,13.4,-0.03764,2e-05,3.8821]
[1712597970520,82.81,71564.5402,13.4,-0.03726,2e-05,3.85108]
[1712597975555,82.81,71557.5173,13.4,-0.03738,2e-05,3.85984]
[1712597980590,82.81,71558.3566,13.4,-0.03736,2e-05,3.85865]
[1712597985627,82.81,71572.6458,13.4,-0.03707,2e-05,3.83471]
[1712597990661,82.82,71568.443,13.4,-0.03716,2e-05,3.84221]
[1712597995695,82.82,71566.3568,13.4,-0.03721,2e-05,3.84605]
[1712598000736,82.82,71578.6198,13.4,-0.03696,2e-05,3.82562]
[1712598005770,82.82,71565.8081,13.4,-0.03723,2e-05,3.84785]
[1712598010808,82.83,71574.7851,13.4,-0.03705,2e-05,3.83295]
[1712598015843,82.83,71592.7548,13.4,-0.03669,2e-05,3.80324]
[1712598020878,82.84,71595.3266,13.4,-0.03664,2e-05,3.79961]
[1712598025913,82.84,71616.225,13.4,-0.03623,2e-05,3.76543]
[1712598028621,82.84,71614.1022,13.4,-0.03627,2e-05,3.76936]
[1712598033972,82.85,71620.2316,13.4,-0.03613,2e-05,3.75676]
[1712598039007,82.86,71624.6207,13.4,-0.03605,2e-05,3.75041]
[1712598044042,82.86,71630.5128,13.4,-0.03595,2e-05,3.74162]
[1712598049080,82.87,71627.4864,13.4,-0.03602,2e-05,3.74769]
[1712598054113,82.88,71633.141,13.4,-0.03592,2e-05,3.7393]
[1712598059148,82.89,71634.3604,13.4,-0.03591,2e-05,3.73836]
[1712598064186,82.89,71634.2898,13.4,-0.03592,2e-05,3.73955]
[1712598069221,82.9,71642.7738,13.4,-0.03576,2e-05,3.72661]
[1712598075261,82.91,71636.4781,13.4,-0.03591,2e-05,3.73837]
[1712598080296,82.92,71635.4853,13.4,-0.03594,2e-05,3.74109]
[1712598085332,82.93,71646.8708,13.4,-0.03572,2e-05,3.72335]
[1712598090366,82.94,71645.792,13.4,-0.03576,2e-05,3.72631]
[1712598095402,82.94,71645.5686,13.4,-0.03575,2e-05,3.72449]
[1712598100440,82.95,71638.4106,13.4,-0.0359,2e-05,3.73748]
[1712598105473,82.96,71641.0147,13.4,-0.03586,2e-05,3.73424]
[1712598110508,82.97,71641.2445,13.4,-0.03587,2e-05,3.73499]
[1712598115545,82.98,71637.7804,13.4,-0.03596,2e-05,3.74199]
[1712598120579,82.98,71639.5936,13.4,-0.03593,2e-05,3.73981]
[1712598125615,82.99,71633.7417,13.4,-0.03606,2e-05,3.75051]
[1712598130652,83.0,71627.1316,13.4,-0.0362,2e-05,3.7624]
[1712598135689,83.0,71630.2207,13.4,-0.03615,2e-05,3.75797]
[1712598140724,83.01,71619.4789,13.4,-0.03638,2e-05,3.77689]
[1712598145758,83.01,71621.7493,13.4,-0.03634,2e-05,3.77385]
[1712598150795,83.02,71622.8867,13.4,-0.03633,2e-05,3.77268]
[1712598155830,83.02,71629.8391,13.4,-0.03617,2e-05,3.75857]
[1712598160864,83.03,71626.5796,13.4,-0.03624,2e-05,3.76483]
[1712598165906,83.04,71623.5504,13.4,-0.03631,2e-05,3.77067]
[1712598170936,83.04,71617.1234,13.4,-0.03645,2e-05,3.78213]
[1712598175973,83.05,71617.6618,13.4,-0.03645,2e-05,3.78189]
[1712598181006,83.05,71617.5282,13.4,-0.03646,2e-05,3.78279]
[1712598186043,83.05,71616.9799,13.4,-0.03648,2e-05,3.78435]
[1712598191076,83.06,71620.7023,13.4,-0.03641,2e-05,3.77881]
[1712598196111,83.06,71627.4092,13.4,-0.03628,2e-05,3.76835]
[1712598201147,83.07,71623.5261,13.4,-0.03637,2e-05,3.77558]
[1712598206183,83.07,71625.5084,13.4,-0.03634,2e-05,3.77298]
[1712598211216,83.08,71623.012,13.4,-0.03637,2e-05,3.77447]
[1712598216252,83.09,71623.2757,13.4,-0.03637,2e-05,3.77475]
[1712598221287,83.09,71621.9209,13.4,-0.03641,2e-05,3.77772]
[1712598222769,83.09,71619.2573,13.4,-0.03646,2e-05,3.7823]
[1712598228252,83.1,71617.1973,13.4,-0.03651,2e-05,3.78647]
[1712598233371,83.1,71611.6351,13.4,-0.03663,2e-05,3.7966]
[1712598234948,83.1,71609.156,13.4,-0.03669,2e-05,3.80088]
[1712598240413,83.1,71576.9873,13.4,-0.03735,2e-05,3.85537]
[1712598245455,83.1,71577.9815,13.4,-0.03733,2e-05,3.85375]
[1712598250491,83.11,71612.3104,13.4,-0.03663,2e-05,3.79625]
[1712598255525,83.11,71616.5456,13.4,-0.03655,2e-05,3.78976]
[1712598260561,83.12,71614.3341,13.4,-0.0366,2e-05,3.79403]
[1712598265595,83.12,71619.7678,13.4,-0.0365,2e-05,3.78553]
[1712598270632,83.12,71620.3116,13.4,-0.0365,2e-05,3.78524]
[1712598275667,83.13,71614.3134,13.4,-0.0366,2e-05,3.79257]
[1712598280703,83.13,71614.6166,13.4,-0.0366,2e-05,3.79262]
[1712598285740,83.14,71612.3368,13.4,-0.03665,2e-05,3.79686]
[1712598290776,83.14,71614.0861,13.4,-0.03662,2e-05,3.79456]
[1712598295810,83.14,71614.6839,13.4,-0.03661,2e-05,3.7941]
[1712598300845,83.15,71612.1186,13.4,-0.03667,2e-05,3.7988]
[1712598305881,83.15,71606.8161,13.4,-0.03678,2e-05,3.80821]
[1712598310916,83.15,71616.6295,13.4,-0.03659,2e-05,3.79228]
[1712598315953,83.16,71619.1232,13.4,-0.03655,2e-05,3.78868]
[1712598320988,83.16,71636.4761,13.4,-0.0362,2e-05,3.76038]
[1712598326022,83.17,71638.3552,13.4,-0.03617,2e-05,3.75808]
[1712598331057,83.18,71662.4044,13.4,-0.03567,2e-05,3.7159]
[1712598336100,83.18,71667.3099,13.4,-0.03559,2e-05,3.70896]
[1712598341134,83.19,71663.1695,13.4,-0.03569,2e-05,3.71705]
[1712598346170,83.2,71662.6441,13.4,-0.03571,2e-05,3.71907]
[1712598351204,83.21,71658.3622,13.4,-0.03581,2e-05,3.72727]
[1712598356238,83.22,71655.1451,13.4,-0.03589,2e-05,3.73362]
[1712598361272,83.22,71658.5613,13.4,-0.03583,2e-05,3.729]
[1712598366309,83.23,71667.0184,13.4,-0.03567,2e-05,3.71617]
[1712598371344,83.24,71675.444,13.4,-0.03552,2e-05,3.70354]
[1712598376379,83.25,71673.0823,13.4,-0.03558,2e-05,3.70868]
[1712598381414,83.26,71668.7999,13.4,-0.03568,2e-05,3.7169]
[1712598387414,83.27,71656.3308,13.4,-0.03595,2e-05,3.73872]
[1712598392493,83.27,71649.4989,13.4,-0.03606,2e-05,3.74757]
[1712598392751,83.27,71649.4989,13.4,-0.03606,2e-05,3.74757]
[1712598398128,83.28,71639.0484,13.4,-0.03628,2e-05,3.76578]
[1712598400855,83.28,71637.4375,13.4,-0.03632,2e-05,3.76896]
[1712598402695,83.28,71637.7145,13.4,-0.03632,2e-05,3.76881]
[1712598408602,83.29,71629.9732,13.4,-0.03649,2e-05,3.78261]
[1712598411702,83.29,71628.4103,13.4,-0.03652,2e-05,3.78563]
[1712598416363,83.3,71628.4154,13.4,-0.03653,2e-05,3.78617]
[1712598421692,83.3,71628.8119,13.4,-0.03653,2e-05,3.78622]
[1712598426728,83.31,71632.9467,13.4,-0.03645,2e-05,3.77989]
[1712598431763,83.31,71623.7672,13.4,-0.03665,2e-05,3.79575]
[1712598436798,83.31,71612.845,13.4,-0.03687,2e-05,3.81446]
[1712598441835,83.32,71605.6366,13.4,-0.03703,2e-05,3.82689]
[1712598446870,83.32,71607.2291,13.4,-0.037,2e-05,3.82446]
[1712598451903,83.32,71603.9419,13.4,-0.03704,2e-05,3.82678]
[1712598456943,83.32,71592.3952,13.4,-0.03727,2e-05,3.84637]
[1712598461979,83.32,71587.7263,13.4,-0.03737,2e-05,3.85424]
[1712598462609,83.32,71587.7263,13.4,-0.03737,2e-05,3.85424]
[1712598468017,83.32,71596.5385,13.4,-0.03719,2e-05,3.83974]
[1712598473052,83.32,71596.2135,13.4,-0.0372,2e-05,3.84045]
[1712598475580,83.32,71597.2655,13.4,-0.03718,2e-05,3.83877]
[1712598481106,83.33,71596.7288,13.4,-0.03719,2e-05,3.83979]
[1712598486141,83.33,71608.8362,13.4,-0.03695,2e-05,3.81958]
[1712598491177,83.33,71610.4382,13.4,-0.03692,2e-05,3.81721]
[1712598496211,83.33,71613.1303,13.4,-0.03687,2e-05,3.81304]
[1712598501250,83.33,71621.2733,13.4,-0.0367,2e-05,3.79976]
[1712598506282,83.34,71622.2136,13.4,-0.03669,2e-05,3.79869]
[1712598511317,83.34,71622.8837,13.4,-0.03665,2e-05,3.79462]
[1712598516321,83.34,71623.4484,13.4,-0.03665,2e-05,3.79407]
[1712598521389,83.35,71641.5006,13.4,-0.03629,2e-05,3.76479]
[1712598526424,83.35,71642.7522,13.4,-0.03627,2e-05,3.76345]
[1712598531458,83.36,71646.549,13.4,-0.03621,2e-05,3.75789]
[1712598536494,83.37,71662.5162,13.4,-0.0359,2e-05,3.73233]
[1712598541530,83.37,71657.5622,13.4,-0.03601,2e-05,3.74146]
[1712598546565,83.38,71670.6954,13.4,-0.03575,2e-05,3.72076]
[1712598551598,83.39,71686.9922,13.4,-0.03545,2e-05,3.69522]
[1712598556635,83.4,71669.9817,13.4,-0.0358,2e-05,3.72439]
[1712598561669,83.4,71670.8469,13.4,-0.03579,2e-05,3.72402]
[1712598566705,83.41,71659.1768,13.4,-0.03604,2e-05,3.74428]
[1712598571745,83.42,71655.2605,13.4,-0.0361,2e-05,3.74822]
[1712598576774,83.42,71632.1967,13.4,-0.03657,2e-05,3.78718]
[1712598581812,83.43,71626.3185,13.4,-0.03669,2e-05,3.79745]
[1712598582573,83.43,71625.8015,13.4,-0.03671,2e-05,3.7984]
[1712598587852,83.43,71638.1463,13.4,-0.03646,2e-05,3.77845]
[1712598592886,83.44,71643.6313,13.4,-0.03636,2e-05,3.77009]
[1712598596606,83.44,71646.5966,13.4,-0.03631,2e-05,3.76565]
[1712598601950,83.45,71657.3124,13.4,-0.0361,2e-05,3.74887]
[1712598606985,83.45,71656.9223,13.4,-0.03612,2e-05,3.75034]
[1712598612019,83.46,71668.4396,13.4,-0.0359,2e-05,3.73219]
[1712598617054,83.47,71669.0665,13.4,-0.0359,2e-05,3.73212]
[1712598622089,83.47,71673.2886,13.4,-0.03583,2e-05,3.7262]
[1712598627125,83.48,71667.2715,13.4,-0.03596,2e-05,3.7371]
[1712598632162,83.49,71652.9452,13.4,-0.03623,2e-05,3.75835]
[1712598637185,83.49,71654.9862,13.4,-0.03619,2e-05,3.75556]
[1712598642230,83.5,71664.8355,13.4,-0.03601,2e-05,3.74024]
[1712598642371,83.5,71664.8355,13.4,-0.03601,2e-05,3.74024]
[1712598648272,83.51,71666.5943,13.4,-0.03598,2e-05,3.73856]
[1712598653305,83.51,71661.1372,13.4,-0.03611,2e-05,3.74855]
[1712598654293,83.51,71661.1372,13.4,-0.03611,2e-05,3.74855]
[1712598659349,83.52,71659.0603,13.4,-0.03616,2e-05,3.75296]
[1712598664384,83.53,71657.7699,13.4,-0.03619,2e-05,3.75585]
[1712598669413,83.53,71675.3563,13.4,-0.03585,2e-05,3.72767]
[1712598674466,83.54,71672.6215,13.4,-0.03592,2e-05,3.73312]
[1712598679502,83.54,71673.4288,13.4,-0.03591,2e-05,3.73273]
[1712598684535,83.55,71670.0339,13.4,-0.03599,2e-05,3.73925]
[1712598689573,83.56,71676.1243,13.4,-0.03588,2e-05,3.73011]
[1712598694612,83.56,71672.2608,13.4,-0.03594,2e-05,3.73404]
[1712598699648,83.57,71672.006,13.4,-0.03595,2e-05,3.73538]
[1712598704682,83.58,71684.9054,13.4,-0.03571,2e-05,3.71517]
[1712598709718,83.59,71684.9991,13.4,-0.03572,2e-05,3.71609]
[1712598714752,83.59,71684.8379,13.4,-0.03573,2e-05,3.7174]
[1712598719787,83.6,71679.556,13.4,-0.03585,2e-05,3.72711]
[1712598724822,83.61,71693.5133,13.4,-0.03559,2e-05,3.70531]
[1712598729858,83.62,71698.5116,13.4,-0.0355,2e-05,3.69833]
[1712598734893,83.63,71695.6777,13.4,-0.03557,2e-05,3.70416]
[1712598739930,83.63,71701.0595,13.4,-0.03548,2e-05,3.69663]
[1712598744963,83.64,71705.783,13.4,-0.0354,2e-05,3.69016]
[1712598750000,83.65,71700.3328,13.4,-0.03552,2e-05,3.70027]
[1712598755034,83.66,71699.8425,13.4,-0.03552,2e-05,3.69889]
[1712598760069,83.67,71721.0669,13.4,-0.03512,2e-05,3.66564]
[1712598765106,83.68,71736.0409,13.4,-0.03484,2e-05,3.64291]
[1712598770140,83.69,71732.1362,13.4,-0.03494,2e-05,3.65082]
[1712598775176,83.7,71730.1558,13.4,-0.03499,2e-05,3.65562]
[1712598780210,83.72,71721.5727,13.4,-0.03518,2e-05,3.671]
[1712598785248,83.73,71728.4335,13.4,-0.03506,2e-05,3.66158]
[1712598790282,83.74,71734.7704,13.4,-0.03496,2e-05,3.65281]
[1712598795317,83.75,71736.1049,13.4,-0.03495,2e-05,3.65219]
[1712598800353,83.76,71729.7793,13.4,-0.03509,2e-05,3.66397]
[1712598805389,83.77,71750.6729,13.4,-0.0347,2e-05,3.63179]
[1712598807517,83.78,71744.6486,13.4,-0.03483,2e-05,3.64218]
[1712598807529,83.78,71744.6486,13.4,-0.03483,2e-05,3.64218]
[1712598811061,83.78,71739.1108,13.4,-0.03494,2e-05,3.65117]
[1712598816463,83.78,71741.4628,13.4,-0.03486,2e-05,3.64411]
[1712598821500,83.78,71739.7943,13.4,-0.0349,2e-05,3.64689]
[1712598826533,83.78,71741.7031,13.4,-0.03486,2e-05,3.64394]
[1712598831569,83.78,71736.1853,13.4,-0.03497,2e-05,3.65291]
[1712598836611,83.78,71737.5487,13.4,-0.03494,2e-05,3.65074]
[1712598841647,83.78,71734.93,13.4,-0.03499,2e-05,3.65499]
[1712598844040,83.78,71732.7931,13.4,-0.03504,2e-05,3.65845]
[1712598848544,83.78,71725.5701,13.4,-0.03518,2e-05,3.67012]
[1712598853730,83.78,71742.5395,13.4,-0.03485,2e-05,3.64268]
[1712598858765,83.78,71755.098,13.4,-0.0346,2e-05,3.62265]
[1712598863799,83.78,71756.1018,13.4,-0.03459,2e-05,3.62134]
[1712598866672,83.78,71754.1114,13.4,-0.03463,2e-05,3.62464]
[1712598868743,83.79,71758.3278,13.4,-0.03455,2e-05,3.61792]
[1712598872542,83.79,71798.5295,13.4,-0.03376,2e-05,3.55111]
[1712598873818,83.79,71797.9907,13.4,-0.03377,2e-05,3.55231]
[1712598878910,83.79,71782.5222,13.4,-0.03406,2e-05,3.5766]
[1712598880112,83.79,71778.5391,13.4,-0.03414,2e-05,3.58286]
[1712598885960,83.79,71785.7925,13.4,-0.03401,2e-05,3.57179]
[1712598890993,83.8,71785.3321,13.4,-0.03402,2e-05,3.57313]
[1712598896031,83.8,71810.7675,13.4,-0.03355,2e-05,3.5336]
[1712598897235,83.81,71803.3688,13.4,-0.03369,2e-05,3.54549]
[1712598903081,83.8,71779.0677,13.4,-0.03415,2e-05,3.584]
[1712598904421,83.8,71778.7541,13.4,-0.03416,2e-05,3.5844]
[1712598910130,83.81,71784.4104,13.4,-0.03405,2e-05,3.57587]
[1712598915164,83.81,71780.7791,13.4,-0.03413,2e-05,3.58228]
[1712598919194,83.82,71806.8037,13.4,-0.03364,2e-05,3.54149]
[1712598919737,83.82,71806.8037,13.4,-0.03364,2e-05,3.54149]
[1712598925234,83.82,71815.7997,13.4,-0.03348,2e-05,3.52743]
[1712598928813,83.82,71816.5591,13.4,-0.03346,2e-05,3.52622]
[1712598929810,83.82,71816.5591,13.4,-0.03346,2e-05,3.52622]
[1712598931284,83.82,71844.3237,13.4,-0.03292,2e-05,3.47928]
[1712598936318,83.82,71842.3579,13.4,-0.03295,2e-05,3.48221]
[1712598940895,83.81,71817.0929,13.4,-0.03342,2e-05,3.52156]
[1712598942494,83.81,71813.6878,13.4,-0.03348,2e-05,3.52681]
[1712598948408,83.81,71825.9692,13.4,-0.03325,2e-05,3.50759]
[1712598953443,83.81,71824.4485,13.4,-0.03328,2e-05,3.51015]
[1712598958474,83.81,71798.1972,13.4,-0.03377,2e-05,3.55156]
[1712598961283,83.81,71789.5473,13.4,-0.03394,2e-05,3.56517]
[1712598962014,83.81,71790.1562,13.4,-0.03392,2e-05,3.56414]
[1712598967539,83.82,71784.7745,13.4,-0.03403,2e-05,3.57341]
[1712598968911,83.82,71783.7698,13.4,-0.03406,2e-05,3.57514]
[1712598974586,83.82,71784.2297,13.4,-0.03406,2e-05,3.57532]
[1712598979620,83.83,71779.7465,13.4,-0.03415,2e-05,3.58309]
[1712598984657,83.83,71780.9988,13.4,-0.03413,2e-05,3.5817]
[1712598988398,83.84,71778.0661,13.4,-0.03419,2e-05,3.58673]
[1712598990700,83.84,71807.4293,13.4,-0.03364,2e-05,3.54049]
[1712598991731,83.84,71803.1273,13.4,-0.03369,2e-05,3.54419]
[1712598997748,83.84,71805.8626,13.4,-0.03364,2e-05,3.53963]
[1712599002782,83.84,71812.3083,13.4,-0.03352,2e-05,3.5293]
[1712599007818,83.84,71819.3695,13.4,-0.03339,2e-05,3.51818]
[1712599012853,83.84,71818.6428,13.4,-0.0334,2e-05,3.51936]
[1712599017887,83.84,71816.1129,13.4,-0.03345,2e-05,3.52337]
[1712599022923,83.84,71801.0781,13.4,-0.03373,2e-05,3.54704]
[1712599024869,83.84,71796.6493,13.4,-0.03381,2e-05,3.55401]
[1712599025057,83.84,71795.6606,13.4,-0.03383,2e-05,3.55553]
[1712599025920,83.84,71795.6606,13.4,-0.03383,2e-05,3.55553]
[1712599030979,83.84,71777.0622,13.4,-0.03419,2e-05,3.58581]
[1712599032004,83.84,71780.72,13.4,-0.03412,2e-05,3.58012]
[1712599038029,83.85,71786.4576,13.4,-0.03402,2e-05,3.57168]
[1712599043064,83.85,71785.795,13.4,-0.03404,2e-05,3.57341]
[1712599048100,83.86,71783.7031,13.4,-0.03409,2e-05,3.57738]
[1712599053134,83.86,71779.9795,13.4,-0.03414,2e-05,3.58061]
[1712599058169,83.87,71782.4563,13.4,-0.0341,2e-05,3.57729]
[1712599063203,83.87,71795.3771,13.4,-0.03386,2e-05,3.55741]
[1712599064848,83.87,71800.522,13.4,-0.03377,2e-05,3.54942]
[1712599065546,83.87,71808.3468,13.4,-0.03362,2e-05,3.53722]
[1712599071259,83.87,71807.9196,13.4,-0.03363,2e-05,3.53796]
[1712599076295,83.87,71804.5266,13.4,-0.03369,2e-05,3.54315]
[1712599081329,83.87,71793.2399,13.4,-0.0339,2e-05,3.56077]
[1712599082618,83.87,71792.103,13.4,-0.03392,2e-05,3.56251]
[1712599088382,83.88,71787.8528,13.4,-0.03401,2e-05,3.56994]
[1712599093417,83.88,71787.2299,13.4,-0.03403,2e-05,3.57161]
[1712599098453,83.89,71786.3929,13.4,-0.03405,2e-05,3.57361]
[1712599103487,83.89,71786.28,13.4,-0.03406,2e-05,3.57445]
[1712599108524,83.89,71782.7437,13.4,-0.03414,2e-05,3.5807]
[1712599113562,83.9,71780.7393,13.4,-0.03415,2e-05,3.58115]
[1712599118594,83.9,71781.7709,13.4,-0.03414,2e-05,3.58011]
[1712599123628,83.91,71783.908,13.4,-0.03411,2e-05,3.57743]
[1712599128664,83.91,71805.5746,13.4,-0.03371,2e-05,3.54376]
[1712599129438,83.91,71805.5746,13.4,-0.03371,2e-05,3.54376]
[1712599134705,83.91,71804.3555,13.4,-0.03373,2e-05,3.54565]
[1712599139740,83.91,71804.1517,13.4,-0.03373,2e-05,3.54576]
[1712599144774,83.91,71796.4075,13.4,-0.03387,2e-05,3.55777]
[1712599145625,83.91,71796.4075,13.4,-0.03387,2e-05,3.55777]
[1712599150818,83.92,71803.8545,13.4,-0.03374,2e-05,3.54673]
[1712599151929,83.92,71803.2872,13.4,-0.03375,2e-05,3.5478]
[1712599157865,83.92,71804.163,13.4,-0.03374,2e-05,3.54616]
[1712599162901,83.91,71798.9653,13.4,-0.03383,2e-05,3.55413]
[1712599163628,83.91,71798.9653,13.4,-0.03383,2e-05,3.55413]
[1712599168944,83.92,71793.1645,13.4,-0.03395,2e-05,3.56405]
[1712599173984,83.92,71789.6396,13.4,-0.03399,2e-05,3.56706]
[1712599179018,83.93,71792.4483,13.4,-0.03395,2e-05,3.5633]
[1712599182373,83.93,71790.2934,13.4,-0.03399,2e-05,3.56714]
[1712599188081,83.94,71789.4245,13.4,-0.03402,2e-05,3.5695]
[1712599192445,83.94,71789.0743,13.4,-0.03404,2e-05,3.57069]
[1712599199159,83.95,71787.8737,13.4,-0.03407,2e-05,3.57347]
[1712599204194,83.95,71785.9352,13.4,-0.03411,2e-05,3.57718]
[1712599209231,83.96,71783.5429,13.4,-0.03417,2e-05,3.58158]
[1712599214263,83.96,71767.7032,13.4,-0.03447,2e-05,3.60734]
[1712599219298,83.97,71779.7786,13.4,-0.03425,2e-05,3.58845]
[1712599224334,83.97,71772.2509,13.4,-0.0344,2e-05,3.60096]
[1712599229370,83.97,71780.0788,13.4,-0.03425,2e-05,3.58889]
[1712599234405,83.98,71773.8851,13.4,-0.03435,2e-05,3.59591]
[1712599239415,83.98,71777.5339,13.4,-0.03428,2e-05,3.5905]
[1712599244477,83.98,71770.239,13.4,-0.03443,2e-05,3.6026]
[1712599249511,83.98,71768.2828,13.4,-0.03447,2e-05,3.6061]
[1712599254547,83.99,71767.7649,13.4,-0.03448,2e-05,3.60727]
[1712599259583,83.99,71768.1081,13.4,-0.03448,2e-05,3.60706]
[1712599264619,83.99,71767.0427,13.4,-0.0345,2e-05,3.60907]
[1712599269653,83.99,71765.2075,13.4,-0.03454,2e-05,3.61231]
[1712599274687,84.0,71765.297,13.4,-0.03455,2e-05,3.61247]
[1712599279721,84.0,71778.7142,13.4,-0.03429,2e-05,3.59138]
[1712599284759,84.0,71796.7967,13.4,-0.03395,2e-05,3.56314]
[1712599288786,84.01,71829.4123,13.4,-0.03335,2e-05,3.5124]
[1712599289647,84.01,71829.4123,13.4,-0.03335,2e-05,3.5124]
[1712599294830,84.01,71829.0886,13.4,-0.03333,2e-05,3.51016]
[1712599299869,84.01,71844.6528,13.4,-0.03304,2e-05,3.48588]
[1712599300424,84.01,71844.6528,13.4,-0.03304,2e-05,3.48588]
[1712599301944,84.01,71841.6158,13.4,-0.0331,2e-05,3.49068]
[1712599302533,84.01,71841.6158,13.4,-0.0331,2e-05,3.49068]
[1712599302884,84.01,71879.3536,13.4,-0.03241,2e-05,3.432]
[1712599307922,84.01,71873.289,13.4,-0.03252,2e-05,3.44151]
[1712599311898,84.01,71878.3249,13.4,-0.03243,2e-05,3.43376]
[1712599314601,84.02,71892.2279,13.4,-0.03218,2e-05,3.41268]
[1712599320019,84.02,71872.229,13.4,-0.03255,2e-05,3.44426]
[1712599325043,84.03,71863.9193,13.4,-0.03271,2e-05,3.45757]
[1712599330079,84.03,71882.5859,13.4,-0.03237,2e-05,3.42904]
[1712599335119,84.03,71898.0437,13.4,-0.0321,2e-05,3.40598]
[1712599340163,84.04,71903.053,13.4,-0.03202,2e-05,3.39919]
[1712599345200,84.05,71906.9041,13.4,-0.03196,2e-05,3.3944]
[1712599350235,84.05,71908.0111,13.4,-0.03195,2e-05,3.39341]
[1712599355242,84.06,71915.399,13.4,-0.0318,2e-05,3.37992]
[1712599360304,84.07,71917.0335,13.4,-0.03179,2e-05,3.37867]
[1712599365339,84.08,71915.1285,13.4,-0.03183,2e-05,3.38259]
[1712599370373,84.09,71913.4743,13.4,-0.03187,2e-05,3.38611]
[1712599375410,84.09,71912.1166,13.4,-0.03191,2e-05,3.38914]
[1712599380427,84.1,71906.8831,13.4,-0.03201,2e-05,3.39787]
[1712599385481,84.1,71890.7899,13.4,-0.03231,2e-05,3.4234]
[1712599390516,84.11,71921.4813,13.4,-0.03177,2e-05,3.37719]
[1712599395552,84.12,71904.0545,13.4,-0.03209,2e-05,3.40476]
[1712599400588,84.12,71911.5128,13.4,-0.03197,2e-05,3.39421]
[1712599405624,84.13,71910.951,13.4,-0.03199,2e-05,3.39592]
[1712599410656,84.14,71908.4594,13.4,-0.03204,2e-05,3.40058]
[1712599415692,84.14,71897.7392,13.4,-0.03221,2e-05,3.41458]
[1712599420730,84.15,71889.5315,13.4,-0.03237,2e-05,3.42787]
[1712599425761,84.15,71892.9026,13.4,-0.03232,2e-05,3.42328]
[1712599430797,84.16,71892.4438,13.4,-0.03233,2e-05,3.4246]
[1712599435832,84.16,71880.2728,13.4,-0.03256,2e-05,3.44393]
[1712599440562,84.16,71872.616,13.4,-0.0327,2e-05,3.4561]
[1712599445902,84.17,71879.6462,13.4,-0.03258,2e-05,3.44573]
[1712599447601,84.17,71880.18,13.4,-0.03257,2e-05,3.44502]
[1712599452951,84.17,71861.2029,13.4,-0.03292,2e-05,3.47483]
[1712599457988,84.17,71862.5081,13.4,-0.0329,2e-05,3.473]
[1712599463022,84.17,71855.4112,13.4,-0.03304,2e-05,3.48417]
[1712599468057,84.17,71859.8523,13.4,-0.03296,2e-05,3.47741]
[1712599473091,84.17,71844.3927,13.4,-0.03321,2e-05,3.49836]
[1712599478129,84.17,71843.7565,13.4,-0.03323,2e-05,3.49932]
[1712599483163,84.17,71842.2161,13.4,-0.03325,2e-05,3.50169]
[1712599488199,84.17,71850.3407,13.4,-0.0331,2e-05,3.48899]
[1712599493233,84.17,71836.451,13.4,-0.03336,2e-05,3.51067]
[1712599498272,84.17,71841.661,13.4,-0.03326,2e-05,3.50242]
[1712599503304,84.17,71842.7772,13.4,-0.03324,2e-05,3.50062]
[1712599508358,84.17,71843.8956,13.4,-0.03322,2e-05,3.49884]
[1712599513392,84.17,71856.1829,13.4,-0.03299,2e-05,3.47977]
[1712599518416,84.17,71847.1853,13.4,-0.03316,2e-05,3.49389]
[1712599523462,84.17,71840.0271,13.4,-0.03329,2e-05,3.50509]
[1712599528498,84.17,71835.1504,13.4,-0.03338,2e-05,3.51259]
[1712599533531,84.17,71827.4746,13.4,-0.0335,2e-05,3.52116]
[1712599538566,84.17,71825.0712,13.4,-0.03354,2e-05,3.52471]
[1712599543601,84.17,71823.8265,13.4,-0.03356,2e-05,3.52643]
[1712599548637,84.17,71823.4584,13.4,-0.03356,2e-05,3.52676]
[1712599553672,84.16,71825.0429,13.4,-0.03353,2e-05,3.52403]
[1712599558705,84.16,71828.8173,13.4,-0.03346,2e-05,3.5179]
[1712599563745,84.16,71813.8108,13.4,-0.03374,2e-05,3.54123]
[1712599568778,84.16,71813.4693,13.4,-0.03374,2e-05,3.54137]
[1712599573813,84.15,71812.6093,13.4,-0.03375,2e-05,3.54234]
[1712599578848,84.15,71813.0103,13.4,-0.03374,2e-05,3.54133]
[1712599583883,84.15,71834.08,13.4,-0.03334,2e-05,3.50799]
[1712599588919,84.15,71832.9894,13.4,-0.03336,2e-05,3.50961]
[1712599593953,84.15,71832.8098,13.4,-0.03333,2e-05,3.50651]
[1712599598990,84.15,71830.6925,13.4,-0.03337,2e-05,3.50976]
[1712599604025,84.15,71830.0808,13.4,-0.03338,2e-05,3.51061]
[1712599609059,84.15,71833.8297,13.4,-0.03331,2e-05,3.50466]
[1712599614094,84.15,71850.9524,13.4,-0.03299,2e-05,3.47797]
[1712599619130,84.15,71850.1627,13.4,-0.03301,2e-05,3.47935]
[1712599625172,84.15,71850.9024,13.4,-0.033,2e-05,3.47838]
[1712599630206,84.15,71843.839,13.4,-0.03313,2e-05,3.48952]
[1712599635243,84.15,71843.4778,13.4,-0.03314,2e-05,3.49014]
[1712599640277,84.15,71850.5672,13.4,-0.03301,2e-05,3.47917]
[1712599645312,84.15,71845.559,13.4,-0.0331,2e-05,3.48709]
[1712599650347,84.15,71841.0164,13.4,-0.03319,2e-05,3.49426]
[1712599655382,84.15,71833.5791,13.4,-0.0333,2e-05,3.5026]
[1712599660419,84.15,71834.0133,13.4,-0.03329,2e-05,3.50186]
[1712599665455,84.15,71852.3309,13.4,-0.03295,2e-05,3.47337]
[1712599670504,84.16,71862.4815,13.4,-0.03276,2e-05,3.45785]
[1712599675529,84.16,71874.214,13.4,-0.03255,2e-05,3.4401]
[1712599680564,84.16,71882.6882,13.4,-0.0324,2e-05,3.42752]
[1712599685599,84.17,71886.7891,13.4,-0.03234,2e-05,3.42197]
[1712599690641,84.17,71899.526,13.4,-0.03211,2e-05,3.40292]
[1712599695675,84.18,71914.8483,13.4,-0.03185,2e-05,3.38038]
[1712599700709,84.19,71896.784,13.4,-0.03219,2e-05,3.40912]
[1712599705749,84.19,71888.6368,13.4,-0.03234,2e-05,3.42234]
[1712599710783,84.2,71886.0294,13.4,-0.0324,2e-05,3.42694]
[1712599715818,84.2,71886.845,13.4,-0.03236,2e-05,3.42303]
[1712599720856,84.21,71877.9868,13.4,-0.03253,2e-05,3.43727]
[1712599724088,84.21,71876.1055,13.4,-0.03257,2e-05,3.44044]
[1712599729918,84.21,71859.9401,13.4,-0.03287,2e-05,3.46604]
[1712599731795,84.21,71859.1301,13.4,-0.03288,2e-05,3.46737]
[1712599736972,84.21,71859.7728,13.4,-0.03288,2e-05,3.46665]
[1712599742006,84.22,71858.0691,13.4,-0.03291,2e-05,3.46949]
[1712599747040,84.22,71857.838,13.4,-0.03292,2e-05,3.47009]
[1712599752081,84.22,71845.4313,13.4,-0.03315,2e-05,3.48957]
[1712599757114,84.22,71845.5398,13.4,-0.03315,2e-05,3.48946]
[1712599762150,84.22,71844.1506,13.4,-0.03317,2e-05,3.49167]
[1712599767186,84.22,71862.4983,13.4,-0.03283,2e-05,3.46314]
[1712599772220,84.22,71868.3106,13.4,-0.0327,2e-05,3.45122]
[1712599777255,84.22,71851.962,13.4,-0.03301,2e-05,3.4769]
[1712599782291,84.22,71847.9564,13.4,-0.03308,2e-05,3.48326]
[1712599787326,84.23,71847.1943,13.4,-0.0331,2e-05,3.48451]
[1712599792361,84.23,71855.0256,13.4,-0.03295,2e-05,3.47246]
[1712599797396,84.23,71848.6689,13.4,-0.03307,2e-05,3.48251]
[1712599802430,84.23,71846.9738,13.4,-0.03311,2e-05,3.48525]
[1712599807466,84.23,71840.4566,13.4,-0.03323,2e-05,3.49546]
[1712599812500,84.23,71850.4937,13.4,-0.03304,2e-05,3.4798]
[1712599817536,84.23,71837.6384,13.4,-0.03328,2e-05,3.49987]
[1712599822570,84.23,71837.3633,13.4,-0.03328,2e-05,3.50024]
[1712599827606,84.23,71837.8406,13.4,-0.03327,2e-05,3.49945]
[1712599832641,84.23,71822.7713,13.4,-0.03353,2e-05,3.51961]
[1712599837685,84.22,71815.3287,13.4,-0.03366,2e-05,3.53102]
[1712599842719,84.22,71820.9283,13.4,-0.03355,2e-05,3.52193]
[1712599847754,84.22,71828.6276,13.4,-0.03341,2e-05,3.50966]
[1712599852789,84.22,71823.4232,13.4,-0.0335,2e-05,3.51768]
[1712599857823,84.22,71812.3165,13.4,-0.03371,2e-05,3.5348]
[1712599862863,84.21,71809.4768,13.4,-0.03376,2e-05,3.53892]
[1712599867893,84.21,71809.3577,13.4,-0.03375,2e-05,3.53873]
[1712599872928,84.21,71814.035,13.4,-0.03366,2e-05,3.53104]
[1712599877965,84.21,71835.3333,13.4,-0.03326,2e-05,3.49738]
[1712599882999,84.21,71838.5571,13.4,-0.0332,2e-05,3.49237]
[1712599888034,84.21,71820.3158,13.4,-0.03354,2e-05,3.52093]
[1712599893069,84.21,71814.5137,13.4,-0.03362,2e-05,3.5265]
[1712599898105,84.2,71818.9582,13.4,-0.03353,2e-05,3.51926]
[1712599902437,84.2,71817.5401,13.4,-0.03356,2e-05,3.52132]
[1712599908413,84.2,71829.5618,13.4,-0.03333,2e-05,3.50243]
[1712599912311,84.2,71834.4367,13.4,-0.03324,2e-05,3.49487]
[1712599918246,84.2,71837.1009,13.4,-0.03319,2e-05,3.49074]
[1712599923281,84.2,71835.856,13.4,-0.03322,2e-05,3.49272]
[1712599928319,84.2,71831.6129,13.4,-0.03329,2e-05,3.49935]
[1712599933351,84.2,71835.2996,13.4,-0.03323,2e-05,3.49353]
[1712599938386,84.2,71836.5395,13.4,-0.0332,2e-05,3.49156]
[1712599943422,84.2,71839.04,13.4,-0.03316,2e-05,3.48768]
[1712599948458,84.2,71842.2207,13.4,-0.0331,2e-05,3.4828]
[1712599953493,84.2,71844.8153,13.4,-0.03302,2e-05,3.4756]
[1712599958527,84.21,71843.7421,13.4,-0.03304,2e-05,3.47743]
[1712599963563,84.21,71846.0613,13.4,-0.033,2e-05,3.47395]
[1712599968597,84.21,71844.1436,13.4,-0.03304,2e-05,3.47709]
[1712599973632,84.21,71840.2665,13.4,-0.03311,2e-05,3.48324]
[1712599978667,84.21,71838.3602,13.4,-0.03315,2e-05,3.48628]
[1712599983702,84.21,71838.1854,13.4,-0.03315,2e-05,3.48663]
[1712599988739,84.21,71835.9923,13.4,-0.03319,2e-05,3.4901]
[1712599993774,84.21,71848.0491,13.4,-0.03297,2e-05,3.47139]
[1712599998807,84.21,71848.6768,13.4,-0.03296,2e-05,3.47061]
[1712600004414,84.21,71848.5686,13.4,-0.03297,2e-05,3.47101]
[1712600009893,84.22,71849.9963,13.4,-0.03294,2e-05,3.46898]
[1712600014927,84.22,71847.5949,13.4,-0.03296,2e-05,3.46965]
[1712600019963,84.22,71847.3956,13.4,-0.03297,2e-05,3.47018]
[1712600024997,84.22,71845.245,13.4,-0.03301,2e-05,3.4737]
[1712600030033,84.22,71845.7757,13.4,-0.033,2e-05,3.47304]
[1712600035066,84.22,71853.3703,13.4,-0.03286,2e-05,3.4614]
[1712600037431,84.22,71881.8071,13.4,-0.03234,2e-05,3.41758]
[1712600043128,84.23,71893.3138,13.4,-0.03215,2e-05,3.40088]
[1712600048161,84.24,71878.3011,13.4,-0.03243,2e-05,3.42456]
[1712600053197,84.24,71875.3725,13.4,-0.03249,2e-05,3.42967]
[1712600058233,84.24,71882.1115,13.4,-0.03237,2e-05,3.41976]
[1712600063268,84.25,71889.7254,13.4,-0.03224,2e-05,3.40875]
[1712600068302,84.25,71885.8296,13.4,-0.03232,2e-05,3.41539]
[1712600073339,84.26,71871.4802,13.4,-0.03256,2e-05,3.4348]
[1712600078373,84.26,71858.543,13.4,-0.0328,2e-05,3.45519]
[1712600083415,84.26,71848.5024,13.4,-0.03298,2e-05,3.47101]
[1712600088444,84.26,71849.7303,13.4,-0.03296,2e-05,3.46928]
[1712600093479,84.26,71842.6736,13.4,-0.0331,2e-05,3.48043]
[1712600098514,84.26,71840.4851,13.4,-0.03314,2e-05,3.48392]
[1712600103585,84.26,71829.3872,13.4,-0.03335,2e-05,3.50128]
[1712600108620,84.26,71844.3888,13.4,-0.03307,2e-05,3.47781]
[1712600113655,84.27,71845.9333,13.4,-0.03304,2e-05,3.47548]
[1712600118690,84.27,71851.6072,13.4,-0.03294,2e-05,3.46689]
[1712600123726,84.27,71858.4091,13.4,-0.03281,2e-05,3.45658]
[1712600128761,84.27,71868.6094,13.4,-0.03263,2e-05,3.44116]
[1712600133795,84.28,71874.2053,13.4,-0.0325,2e-05,3.42968]
[1712600138831,84.28,71873.6751,13.4,-0.03252,2e-05,3.431]
[1712600143866,84.28,71873.6285,13.4,-0.03253,2e-05,3.43158]
[1712600148902,84.29,71870.0983,13.4,-0.0326,2e-05,3.43751]
[1712600153936,84.29,71876.4005,13.4,-0.03249,2e-05,3.42832]
[1712600158971,84.29,71873.1015,13.4,-0.03255,2e-05,3.43389]
[1712600164007,84.3,71881.4146,13.4,-0.03241,2e-05,3.42161]
[1712600169044,84.3,71891.9236,13.4,-0.03222,2e-05,3.40614]
[1712600174079,84.31,71895.9326,13.4,-0.03216,2e-05,3.40074]
[1712600179113,84.31,71899.5244,13.4,-0.0321,2e-05,3.396]
[1712600184149,84.32,71902.9442,13.4,-0.03205,2e-05,3.39162]
[1712600189183,84.33,71900.7244,13.4,-0.0321,2e-05,3.39582]
[1712600194218,84.33,71892.3615,13.4,-0.03223,2e-05,3.40609]
[1712600199252,84.34,71897.2418,13.4,-0.03215,2e-05,3.39933]
[1712600204289,84.34,71901.726,13.4,-0.03208,2e-05,3.39325]
[1712600209324,84.35,71902.7005,13.4,-0.03207,2e-05,3.39257]
[1712600214358,84.36,71903.9575,13.4,-0.03206,2e-05,3.39147]
[1712600219393,84.36,71904.6517,13.4,-0.03205,2e-05,3.39122]
[1712600224429,84.37,71902.3371,13.4,-0.03211,2e-05,3.39557]
[1712600229463,84.37,71906.7576,13.4,-0.03203,2e-05,3.38959]
[1712600234498,84.38,71910.4434,13.4,-0.03198,2e-05,3.38482]
[1712600239536,84.39,71927.07,13.4,-0.03169,2e-05,3.36048]
[1712600244570,84.4,71923.1733,13.4,-0.03177,2e-05,3.36744]
[1712600249606,84.4,71931.9871,13.4,-0.03163,2e-05,3.35512]
[1712600254644,84.41,71938.758,13.4,-0.03149,2e-05,3.34276]
[1712600259678,84.42,71946.9445,13.4,-0.03136,2e-05,3.33171]
[1712600264712,84.43,71955.7882,13.4,-0.03122,2e-05,3.31975]
[1712600269749,84.44,71944.7236,13.4,-0.03143,2e-05,3.33779]
[1712600274783,84.45,71951.4337,13.4,-0.03133,2e-05,3.32917]
[1712600279819,84.46,71954.2034,13.4,-0.0313,2e-05,3.32633]
[1712600284855,84.47,71954.5239,13.4,-0.0313,2e-05,3.32691]
[1712600289888,84.48,71960.804,13.4,-0.03121,2e-05,3.31909]
[1712600294926,84.49,71955.673,13.4,-0.03132,2e-05,3.32818]
[1712600299967,84.5,71950.1884,13.4,-0.03143,2e-05,3.33771]
[1712600304994,84.51,71959.4361,13.4,-0.03128,2e-05,3.32505]
[1712600310028,84.52,71956.893,13.4,-0.03134,2e-05,3.33021]
[1712600315063,84.53,71956.8807,13.4,-0.03133,2e-05,3.32832]
[1712600320098,84.54,71955.7036,13.4,-0.03136,2e-05,3.33138]
[1712600325133,84.55,71957.0436,13.4,-0.03135,2e-05,3.33065]
[1712600331413,84.56,71958.4518,13.4,-0.03134,2e-05,3.33007]
[1712600337223,84.58,71960.1195,13.4,-0.03133,2e-05,3.3291]
[1712600342259,84.59,71963.2065,13.4,-0.03129,2e-05,3.32578]
[1712600347295,84.6,71969.9195,13.4,-0.03119,2e-05,3.31703]
[1712600352328,84.61,71969.616,13.4,-0.03121,2e-05,3.31884]
[1712600357364,84.62,71972.5578,13.4,-0.03118,2e-05,3.31581]
[1712600362397,84.63,71970.62,13.4,-0.03122,2e-05,3.32008]
[1712600367414,84.64,71964.9497,13.4,-0.03134,2e-05,3.3299]
[1712600372447,84.64,71963.6754,13.4,-0.03135,2e-05,3.3296]
[1712600377504,84.66,71964.1621,13.4,-0.03135,2e-05,3.33039]
[1712600382513,84.67,71964.2134,13.4,-0.03137,2e-05,3.33155]
[1712600387577,84.68,71960.2323,13.4,-0.03145,2e-05,3.33888]
[1712600391844,84.68,71964.7907,13.4,-0.03138,2e-05,3.33307]
[1712600397644,84.7,71963.7489,13.4,-0.03142,2e-05,3.33614]
[1712600401674,84.7,71991.1395,13.4,-0.03095,2e-05,3.29623]
[1712600406707,84.72,71996.4072,13.4,-0.03088,2e-05,3.28992]
[1712600411744,84.73,72009.6105,13.4,-0.03067,2e-05,3.27199]
[1712600413024,84.73,72014.6957,13.4,-0.03058,2e-05,3.2648]
[1712600418795,84.74,72009.5777,13.4,-0.03069,2e-05,3.27392]
[1712600423830,84.75,72009.9525,13.4,-0.0307,2e-05,3.27452]
[1712600428865,84.76,72009.9417,13.4,-0.03071,2e-05,3.27571]
[1712600433899,84.77,72009.7288,13.4,-0.0307,2e-05,3.27397]
[1712600438935,84.78,72009.7532,13.4,-0.03071,2e-05,3.27509]
[1712600442448,84.78,72004.6283,13.4,-0.03081,2e-05,3.28336]
[1712600447998,84.79,71984.8143,13.4,-0.03117,2e-05,3.31416]
[1712600453039,84.8,71974.618,13.4,-0.03136,2e-05,3.33029]
[1712600456051,84.8,71971.7266,13.4,-0.03141,2e-05,3.3351]
[1712600462102,84.81,71965.8554,13.4,-0.03152,2e-05,3.34468]
[1712600467138,84.81,71968.4232,13.4,-0.03149,2e-05,3.34152]
[1712600472172,84.82,71963.5333,13.4,-0.03158,2e-05,3.34941]
[1712600472984,84.82,71963.5333,13.4,-0.03158,2e-05,3.34941]
[1712600478414,84.83,71962.2462,13.4,-0.03162,2e-05,3.35251]
[1712600483765,84.83,71963.909,13.4,-0.0316,2e-05,3.35104]
[1712600489291,84.84,71953.2079,13.4,-0.0318,2e-05,3.36848]
[1712600494327,84.85,71944.9324,13.4,-0.03193,2e-05,3.37869]
[1712600499368,84.86,71947.244,13.4,-0.0319,2e-05,3.37601]
[1712600504402,84.86,71961.2178,13.4,-0.03166,2e-05,3.35575]
[1712600509437,84.87,71960.2405,13.4,-0.03169,2e-05,3.35822]
[1712600514471,84.88,71963.4251,13.4,-0.03165,2e-05,3.3544]
[1712600519507,84.89,71962.8846,13.4,-0.03167,2e-05,3.35621]
[1712600524542,84.89,71979.5722,13.4,-0.03138,2e-05,3.3322]
[1712600529578,84.9,71981.3464,13.4,-0.03137,2e-05,3.33074]
[1712600532994,84.91,71981.7296,13.4,-0.03137,2e-05,3.33088]
[1712600538641,84.92,71993.1134,13.4,-0.03118,2e-05,3.31481]
[1712600543676,84.92,71991.514,13.4,-0.03121,2e-05,3.31794]
[1712600548711,84.93,72009.0065,13.4,-0.03092,2e-05,3.29275]
[1712600553745,84.94,72014.0571,13.4,-0.03082,2e-05,3.28306]
[1712600558782,84.94,72007.4001,13.4,-0.03094,2e-05,3.29391]
[1712600563816,84.95,72007.5408,13.4,-0.03095,2e-05,3.29465]
[1712600568850,84.96,72008.2174,13.4,-0.03095,2e-05,3.2946]
[1712600572114,84.96,72007.899,13.4,-0.03096,2e-05,3.29563]
[1712600575241,84.96,72007.4431,13.4,-0.03097,2e-05,3.29643]
[1712600580936,84.96,71997.9529,13.4,-0.03113,2e-05,3.31031]
[1712600581948,84.96,71996.8961,13.4,-0.03115,2e-05,3.31183]
[1712600587985,84.96,72013.8381,13.4,-0.03085,2e-05,3.28644]
[1712600593019,84.96,72014.5949,13.4,-0.03084,2e-05,3.28524]
[1712600598055,84.96,72015.2742,13.4,-0.03083,2e-05,3.28417]
[1712600603090,84.96,72015.5931,13.4,-0.03082,2e-05,3.28364]
[1712600608125,84.96,72012.4744,13.4,-0.03087,2e-05,3.28818]
[1712600612256,84.96,72006.9745,13.4,-0.03094,2e-05,3.29307]
[1712600618197,84.96,72000.8483,13.4,-0.03104,2e-05,3.30197]
[1712600623233,84.95,71998.9399,13.4,-0.03108,2e-05,3.30453]
[1712600626852,84.95,72004.5989,13.4,-0.03097,2e-05,3.29598]
[1712600632085,84.95,72011.0659,13.4,-0.03086,2e-05,3.28629]
[1712600637332,84.95,71998.0227,13.4,-0.03109,2e-05,3.30556]
[1712600642367,84.95,71994.1118,13.4,-0.03115,2e-05,3.31107]
[1712600647402,84.95,71995.5081,13.4,-0.03112,2e-05,3.3087]
[1712600652414,84.94,71991.393,13.4,-0.03119,2e-05,3.31455]
[1712600657472,84.94,71996.1557,13.4,-0.03111,2e-05,3.30716]
[1712600662507,84.94,71988.2884,13.4,-0.03124,2e-05,3.31862]
[1712600667542,84.94,71983.7683,13.4,-0.03132,2e-05,3.32503]
[1712600672579,84.93,71982.2081,13.4,-0.03131,2e-05,3.32375]
[1712600677616,84.93,71983.7754,13.4,-0.03128,2e-05,3.32103]
[1712600682648,84.93,71996.3195,13.4,-0.03106,2e-05,3.30201]
[1712600687683,84.93,71987.4841,13.4,-0.03121,2e-05,3.31491]
[1712600692718,84.92,71981.7491,13.4,-0.0313,2e-05,3.32313]
[1712600697753,84.92,71987.198,13.4,-0.0312,2e-05,3.31465]
[1712600702788,84.92,71990.9642,13.4,-0.03114,2e-05,3.30872]
[1712600706756,84.92,71993.9473,13.4,-0.03108,2e-05,3.30412]
[1712600709965,84.92,72009.0198,13.4,-0.03082,2e-05,3.28161]
[1712600710062,84.92,72009.0198,13.4,-0.03082,2e-05,3.28161]
[1712600710471,84.92,72009.0198,13.4,-0.03082,2e-05,3.28161]
[1712600715879,84.92,72001.148,13.4,-0.03095,2e-05,3.29318]
[1712600720225,84.92,72000.8963,13.4,-0.03096,2e-05,3.29345]
[1712600725950,84.91,72010.2468,13.4,-0.03079,2e-05,3.27948]
[1712600730985,84.91,72007.364,13.4,-0.03084,2e-05,3.28374]
[1712600736021,84.91,72008.6336,13.4,-0.03079,2e-05,3.27865]
[1712600741054,84.91,72006.8398,13.4,-0.03082,2e-05,3.28127]
[1712600746088,84.91,72006.4631,13.4,-0.03083,2e-05,3.28179]
[1712600751126,84.91,72008.2912,13.4,-0.0308,2e-05,3.27906]
[1712600756160,84.91,72007.9491,13.4,-0.0308,2e-05,3.27954]
[1712600761195,84.91,72007.8756,13.4,-0.0308,2e-05,3.27963]
[1712600766230,84.91,72007.8369,13.4,-0.0308,2e-05,3.27967]
[1712600771264,84.91,72008.9082,13.4,-0.03079,2e-05,3.27807]
[1712600776299,84.91,72008.4859,13.4,-0.03079,2e-05,3.27868]
[1712600781329,84.91,72008.5844,13.4,-0.03079,2e-05,3.27853]
[1712600786370,84.91,72006.5411,13.4,-0.03083,2e-05,3.28154]
[1712600791404,84.91,72008.5356,13.4,-0.03076,2e-05,3.27536]
[1712600796413,84.91,72008.3223,13.4,-0.03077,2e-05,3.27568]
[1712600801475,84.91,72005.5459,13.4,-0.03082,2e-05,3.2798]
[1712600806511,84.91,72003.4222,13.4,-0.03085,2e-05,3.28291]
[1712600812552,84.91,72004.2513,13.4,-0.03084,2e-05,3.28164]
[1712600817587,84.91,72017.9587,13.4,-0.0306,2e-05,3.26136]
[1712600822621,84.91,72032.131,13.4,-0.03036,2e-05,3.24071]
[1712600827657,84.92,72032.866,13.4,-0.03035,2e-05,3.23995]
[1712600832701,84.92,72020.8077,13.4,-0.03056,2e-05,3.25802]
[1712600837727,84.92,72018.8116,13.4,-0.0306,2e-05,3.26109]
[1712600842761,84.92,72015.1864,13.4,-0.03066,2e-05,3.26658]
[1712600848802,84.92,72018.9014,13.4,-0.0306,2e-05,3.26123]
[1712600853840,84.92,72013.5551,13.4,-0.03066,2e-05,3.26605]
[1712600854427,84.92,72013.5551,13.4,-0.03066,2e-05,3.26605]
[1712600859856,84.92,71992.0116,13.4,-0.03104,2e-05,3.29809]
[1712600864915,84.92,71988.1263,13.4,-0.03111,2e-05,3.30378]
[1712600865206,84.92,71988.1263,13.4,-0.03111,2e-05,3.30378]
[1712600865973,84.92,71985.5877,13.4,-0.03115,2e-05,3.30754]
[1712600871964,84.92,72003.2656,13.4,-0.03084,2e-05,3.28105]
[1712600876998,84.92,72003.4931,13.4,-0.03083,2e-05,3.28068]
[1712600882038,84.92,72003.8062,13.4,-0.03083,2e-05,3.28019]
[1712600887074,84.92,72003.9344,13.4,-0.03083,2e-05,3.27993]
[1712600892110,84.92,72001.7893,13.4,-0.03086,2e-05,3.2831]
[1712600897144,84.92,72001.4938,13.4,-0.03087,2e-05,3.28347]
[1712600903186,84.92,72015.9831,13.4,-0.03062,2e-05,3.26214]
[1712600908222,84.92,72015.1872,13.4,-0.03063,2e-05,3.26341]
[1712600913257,84.92,72015.0617,13.4,-0.03061,2e-05,3.26052]
[1712600918291,84.92,72008.5772,13.4,-0.03072,2e-05,3.27024]
[1712600921600,84.92,71996.604,13.4,-0.03093,2e-05,3.28799]
[1712600921738,84.92,71996.604,13.4,-0.03093,2e-05,3.28799]
[1712600928387,84.92,71993.0644,13.4,-0.03099,2e-05,3.29303]
[1712600933422,84.92,71991.7439,13.4,-0.03101,2e-05,3.29485]
[1712600938457,84.92,71993.3759,13.4,-0.03098,2e-05,3.29227]
[1712600943492,84.92,71992.9774,13.4,-0.03099,2e-05,3.2927]
[1712600948529,84.92,71997.5974,13.4,-0.0309,2e-05,3.28572]
[1712600953563,84.92,72000.9755,13.4,-0.03084,2e-05,3.28065]
[1712600958598,84.92,72017.3171,13.4,-0.03056,2e-05,3.25658]
[1712600963633,84.92,72015.733,13.4,-0.03059,2e-05,3.25907]
[1712600968669,84.92,72014.6892,13.4,-0.03061,2e-05,3.26075]
[1712600973703,84.92,72006.6159,13.4,-0.03072,2e-05,3.26958]
[1712600978739,84.92,72014.1546,13.4,-0.03059,2e-05,3.25851]
[1712600983773,84.92,72016.0438,13.4,-0.03056,2e-05,3.25589]
[1712600988809,84.92,72015.9487,13.4,-0.03057,2e-05,3.2562]
[1712600993843,84.92,72007.8971,13.4,-0.03071,2e-05,3.26824]
[1712600998878,84.92,72000.3981,13.4,-0.03084,2e-05,3.27937]
[1712601003918,84.92,72006.218,13.4,-0.03074,2e-05,3.27072]
[1712601008954,84.92,72010.4637,13.4,-0.03066,2e-05,3.26451]
[1712601013987,84.93,72023.0911,13.4,-0.03045,2e-05,3.24604]
[1712601019024,84.93,72024.0442,13.4,-0.03043,2e-05,3.24489]
[1712601024060,84.93,72030.679,13.4,-0.03032,2e-05,3.2353]
[1712601029093,84.93,72011.4744,13.4,-0.03066,2e-05,3.26387]
[1712601034127,84.93,72010.3714,13.4,-0.03065,2e-05,3.26242]
[1712601039413,84.93,72014.0877,13.4,-0.03059,2e-05,3.25706]
[1712601045205,84.93,72014.6685,13.4,-0.03058,2e-05,3.25639]
[1712601050241,84.94,71997.0216,13.4,-0.03089,2e-05,3.28262]
[1712601052377,84.93,71995.5668,13.4,-0.03091,2e-05,3.28475]
[1712601052835,84.93,71995.5668,13.4,-0.03091,2e-05,3.28475]
[1712601058299,84.93,71982.9619,13.4,-0.03113,2e-05,3.30343]
[1712601063333,84.93,71992.3894,13.4,-0.03096,2e-05,3.28934]
[1712601063446,84.93,71992.3894,13.4,-0.03096,2e-05,3.28934]
[1712601069375,84.93,71987.6754,13.4,-0.03104,2e-05,3.29619]
[1712601074410,84.93,71986.5857,13.4,-0.03106,2e-05,3.29763]
[1712601079445,84.93,71981.0082,13.4,-0.03116,2e-05,3.3057]
[1712601084480,84.93,71978.7627,13.4,-0.03119,2e-05,3.30879]
[1712601089514,84.93,71985.8611,13.4,-0.03107,2e-05,3.29793]
[1712601094549,84.92,71993.053,13.4,-0.03091,2e-05,3.28387]
[1712601099586,84.92,72000.7377,13.4,-0.03078,2e-05,3.27246]
[1712601104620,84.92,72010.1989,13.4,-0.03061,2e-05,3.25848]
[1712601109657,84.93,72015.3378,13.4,-0.03053,2e-05,3.25109]
[1712601114693,84.93,72001.6229,13.4,-0.03076,2e-05,3.27151]
[1712601119726,84.93,72002.3713,13.4,-0.03075,2e-05,3.27045]
[1712601124056,84.93,72001.791,13.4,-0.03076,2e-05,3.27133]
[1712601124190,84.93,72001.791,13.4,-0.03076,2e-05,3.27133]
[1712601124605,84.93,72001.791,13.4,-0.03076,2e-05,3.27133]
[1712601129796,84.93,71985.114,13.4,-0.03105,2e-05,3.29615]
[1712601131787,84.93,71982.2468,13.4,-0.0311,2e-05,3.30041]
[1712601136847,84.93,71984.9121,13.4,-0.03105,2e-05,3.29626]
[1712601141883,84.92,71982.2019,13.4,-0.0311,2e-05,3.30007]
[1712601146919,84.92,71988.5758,13.4,-0.03099,2e-05,3.29032]
[1712601151951,84.92,71987.382,13.4,-0.03098,2e-05,3.28873]
[1712601156987,84.92,71983.7678,13.4,-0.03104,2e-05,3.29399]
[1712601162026,84.92,71985.6764,13.4,-0.031,2e-05,3.29099]
[1712601167070,84.92,71986.0301,13.4,-0.031,2e-05,3.29035]
[1712601172101,84.92,71985.7073,13.4,-0.031,2e-05,3.2907]
[1712601177137,84.92,71987.8811,13.4,-0.03096,2e-05,3.28734]
[1712601182171,84.92,72014.3546,13.4,-0.0305,2e-05,3.24813]
[1712601187206,84.92,72009.2719,13.4,-0.03059,2e-05,3.25583]
[1712601192242,84.92,72025.3883,13.4,-0.03032,2e-05,3.23233]
[1712601197278,84.92,72029.537,13.4,-0.03025,2e-05,3.22674]
[1712601202313,84.93,72024.0069,13.4,-0.03035,2e-05,3.2352]
[1712601207347,84.93,72008.5786,13.4,-0.03062,2e-05,3.25817]
[1712601212382,84.93,72012.9199,13.4,-0.03052,2e-05,3.24882]
[1712601217416,84.93,72008.7391,13.4,-0.03059,2e-05,3.2552]
[1712601222452,84.93,72010.8661,13.4,-0.03056,2e-05,3.25223]
[1712601222693,84.93,72010.8661,13.4,-0.03056,2e-05,3.25223]
[1712601228496,84.94,72012.0416,13.4,-0.03054,2e-05,3.25087]
[1712601231918,84.94,72012.8026,13.4,-0.03053,2e-05,3.24993]
[1712601231956,84.94,72012.8026,13.4,-0.03053,2e-05,3.24993]
[1712601237557,84.94,72013.322,13.4,-0.03053,2e-05,3.24947]
[1712601242593,84.94,72013.2903,13.4,-0.03053,2e-05,3.24974]
[1712601247627,84.94,72002.7168,13.4,-0.03071,2e-05,3.26554]
[1712601252662,84.94,72013.4591,13.4,-0.03053,2e-05,3.24983]
[1712601257696,84.95,72025.122,13.4,-0.03033,2e-05,3.23292]
[1712601262731,84.95,72023.6594,13.4,-0.03036,2e-05,3.23542]
[1712601267765,84.95,72017.9056,13.4,-0.03046,2e-05,3.24417]
[1712601272801,84.95,72014.8233,13.4,-0.03049,2e-05,3.24575]
[1712601277838,84.96,72033.9786,13.4,-0.03017,2e-05,3.21791]
[1712601282873,84.96,72036.1711,13.4,-0.03013,2e-05,3.21518]
[1712601287906,84.96,72035.3224,13.4,-0.03015,2e-05,3.21691]
[1712601292941,84.97,72034.9162,13.4,-0.03017,2e-05,3.21796]
[1712601297978,84.97,72034.7281,13.4,-0.03017,2e-05,3.2187]
[1712601303013,84.97,72034.5937,13.4,-0.03018,2e-05,3.21935]
[1712601308048,84.98,72035.9818,13.4,-0.03016,2e-05,3.21778]
[1712601313082,84.98,72036.7451,13.4,-0.03016,2e-05,3.21723]
[1712601318118,84.98,72036.5438,13.4,-0.03017,2e-05,3.218]
[1712601323159,84.99,72021.4169,13.4,-0.03043,2e-05,3.24064]
[1712601328193,84.99,72030.7726,13.4,-0.03027,2e-05,3.22716]
[1712601333226,84.99,72044.4873,13.4,-0.03002,2e-05,3.20444]
[1712601338276,85.0,72027.0958,13.4,-0.03032,2e-05,3.23048]
[1712601343311,85.0,72034.5718,13.4,-0.0302,2e-05,3.21993]
[1712601348347,85.01,72053.2994,13.4,-0.02988,2e-05,3.19301]
[1712601353380,85.01,72042.8204,13.4,-0.03007,2e-05,3.20892]
[1712601358415,85.01,72029.9309,13.4,-0.03029,2e-05,3.2283]
[1712601363451,85.02,72036.2363,13.4,-0.03019,2e-05,3.21949]
[1712601368488,85.02,72036.542,13.4,-0.03019,2e-05,3.21947]
[1712601373522,85.02,72012.7913,13.4,-0.0306,2e-05,3.25466]
[1712601378413,85.02,71984.056,13.4,-0.0311,2e-05,3.29723]
[1712601383591,85.02,71991.8664,13.4,-0.03096,2e-05,3.28542]
[1712601388626,85.02,71990.3375,13.4,-0.03099,2e-05,3.28755]
[1712601393660,85.02,72004.4904,13.4,-0.03071,2e-05,3.26336]
[1712601398696,85.02,71998.1364,13.4,-0.03082,2e-05,3.27282]
[1712601403730,85.02,71990.9269,13.4,-0.03095,2e-05,3.28343]
[1712601408765,85.02,72001.097,13.4,-0.03077,2e-05,3.26829]
[1712601413800,85.02,72002.8631,13.4,-0.03074,2e-05,3.26573]
[1712601418836,85.02,72000.9742,13.4,-0.03077,2e-05,3.26855]
[1712601423872,85.02,72005.9591,13.4,-0.03069,2e-05,3.26123]
[1712601428906,85.02,72010.9266,13.4,-0.0306,2e-05,3.25403]
[1712601432410,85.02,72011.2643,13.4,-0.0306,2e-05,3.25362]
[1712601437576,85.02,72030.1871,13.4,-0.03028,2e-05,3.22605]
[1712601443003,85.03,72040.312,13.4,-0.03011,2e-05,3.21172]
[1712601448046,85.03,72037.8728,13.4,-0.03016,2e-05,3.21577]
[1712601453083,85.04,72043.7062,13.4,-0.03003,2e-05,3.20457]
[1712601458119,85.04,72051.4072,13.4,-0.02991,2e-05,3.19392]
[1712601463152,85.04,72050.9925,13.4,-0.02992,2e-05,3.19515]
[1712601468188,85.05,72048.8888,13.4,-0.02997,2e-05,3.19897]
[1712601473223,85.05,72053.6082,13.4,-0.02989,2e-05,3.19258]
[1712601478256,85.06,72055.5168,13.4,-0.02987,2e-05,3.19064]
[1712601483296,85.07,72060.192,13.4,-0.0298,2e-05,3.18454]
[1712601488331,85.07,72060.8427,13.4,-0.0298,2e-05,3.18432]
[1712601493366,85.08,72050.4888,13.4,-0.02998,2e-05,3.19994]
[1712601498414,85.08,72040.7294,13.4,-0.03015,2e-05,3.21465]
[1712601503449,85.08,72036.7564,13.4,-0.03022,2e-05,3.22095]
[1712601508483,85.09,72040.9946,13.4,-0.03016,2e-05,3.21517]
[1712601513517,85.09,72031.8677,13.4,-0.03029,2e-05,3.22578]
[1712601518554,85.09,72037.1645,13.4,-0.0302,2e-05,3.21838]
[1712601523589,85.1,72038.3396,13.4,-0.03019,2e-05,3.21711]
[1712601523680,85.1,72038.3396,13.4,-0.03019,2e-05,3.21711]
[1712601523695,85.1,72038.3396,13.4,-0.03019,2e-05,3.21711]
[1712601528281,85.1,72051.4018,13.4,-0.02997,2e-05,3.19854]
[1712601531519,85.1,72048.9941,13.4,-0.03002,2e-05,3.2026]
[1712601536680,85.11,72050.061,13.4,-0.03001,2e-05,3.2016]
[1712601541714,85.11,72051.4448,13.4,-0.02999,2e-05,3.20018]
[1712601546749,85.12,72062.7141,13.4,-0.02981,2e-05,3.18444]
[1712601551785,85.12,72063.7191,13.4,-0.0298,2e-05,3.18371]
[1712601556820,85.13,72060.4353,13.4,-0.02986,2e-05,3.1892]
[1712601561854,85.14,72063.5722,13.4,-0.02981,2e-05,3.18532]
[1712601566889,85.14,72071.7135,13.4,-0.02969,2e-05,3.17426]
[1712601571924,85.15,72073.081,13.4,-0.02964,2e-05,3.16993]
[1712601576959,85.15,72062.5254,13.4,-0.02983,2e-05,3.18596]
[1712601581996,85.16,72067.9635,13.4,-0.02975,2e-05,3.17878]
[1712601583062,85.16,72071.2606,13.4,-0.02969,2e-05,3.17416]
[1712601583085,85.16,72071.2606,13.4,-0.02969,2e-05,3.17416]
[1712601588502,85.17,72072.9433,13.4,-0.02968,2e-05,3.17283]
[1712601594083,85.18,72076.1145,13.4,-0.02963,2e-05,3.16917]
[1712601594341,85.18,72076.1145,13.4,-0.02963,2e-05,3.16917]
[1712601594357,85.18,72076.1145,13.4,-0.02963,2e-05,3.16917]
[1712601595530,85.18,72075.4385,13.4,-0.02965,2e-05,3.17033]
[1712601601133,85.18,72056.6687,13.4,-0.02996,2e-05,3.19736]
[1712601606166,85.17,72055.1111,13.4,-0.02998,2e-05,3.19909]
[1712601611204,85.17,72065.0048,13.4,-0.02981,2e-05,3.18422]
[1712601616237,85.17,72079.8985,13.4,-0.02956,2e-05,3.16235]
[1712601621272,85.16,72084.496,13.4,-0.02948,2e-05,3.15551]
[1712601626309,85.16,72084.7584,13.4,-0.02947,2e-05,3.15496]
[1712601631344,85.16,72086.0246,13.4,-0.02942,2e-05,3.14984]
[1712601636378,85.16,72086.7833,13.4,-0.02941,2e-05,3.14861]
[1712601641413,85.16,72082.3745,13.4,-0.02948,2e-05,3.15481]
[1712601646449,85.16,72083.022,13.4,-0.02946,2e-05,3.15369]
[1712601651485,85.16,72074.676,13.4,-0.0296,2e-05,3.16546]
[1712601656519,85.15,72078.3773,13.4,-0.02954,2e-05,3.15987]
[1712601661554,85.15,72076.6104,13.4,-0.02956,2e-05,3.1622]
[1712601666596,85.15,72077.5273,13.4,-0.02955,2e-05,3.16063]
[1712601671635,85.15,72089.4001,13.4,-0.02935,2e-05,3.1434]
[1712601673431,85.15,72095.296,13.4,-0.02925,2e-05,3.13492]
[1712601678690,85.15,72114.3458,13.4,-0.02894,2e-05,3.10796]
[1712601679764,85.15,72113.5829,13.4,-0.02895,2e-05,3.10909]
[1712601685739,85.15,72117.4357,13.4,-0.02889,2e-05,3.10392]
[1712601690774,85.16,72127.3906,13.4,-0.02873,2e-05,3.09009]
[1712601693020,85.16,72134.667,13.4,-0.02858,2e-05,3.07675]
[1712601698835,85.16,72154.2529,13.4,-0.02828,2e-05,3.04996]
[1712601702261,85.17,72152.6083,13.4,-0.02831,2e-05,3.05255]
[1712601702598,85.17,72152.7854,13.4,-0.0283,2e-05,3.05244]
[1712601707898,85.17,72147.6148,13.4,-0.0284,2e-05,3.06039]
[1712601712933,85.18,72125.9304,13.4,-0.02875,2e-05,3.0916]
[1712601714296,85.18,72125.9304,13.4,-0.02875,2e-05,3.0916]
[1712601714777,85.18,72125.7006,13.4,-0.02876,2e-05,3.09199]
[1712601717808,85.18,72114.7677,13.4,-0.02894,2e-05,3.10773]
[1712601723005,85.18,72114.6161,13.4,-0.02894,2e-05,3.10805]
[1712601728040,85.18,72107.4462,13.4,-0.02906,2e-05,3.1183]
[1712601733075,85.18,72126.0209,13.4,-0.02876,2e-05,3.09186]
[1712601738112,85.18,72153.9084,13.4,-0.02831,2e-05,3.05293]
[1712601743145,85.19,72148.1978,13.4,-0.02841,2e-05,3.06152]
[1712601748181,85.19,72154.0083,13.4,-0.02832,2e-05,3.05388]
[1712601753217,85.2,72156.9708,13.4,-0.02825,2e-05,3.04718]
[1712601758251,85.2,72164.9757,13.4,-0.02813,2e-05,3.03658]
[1712601763287,85.21,72152.2783,13.4,-0.02834,2e-05,3.05503]
[1712601768322,85.21,72163.5188,13.4,-0.02817,2e-05,3.03981]
[1712601773357,85.22,72155.2364,13.4,-0.02831,2e-05,3.05202]
[1712601778396,85.22,72150.2414,13.4,-0.02839,2e-05,3.05958]
[1712601783413,85.22,72142.5006,13.4,-0.02852,2e-05,3.07095]
[1712601788463,85.23,72137.4304,13.4,-0.02861,2e-05,3.07846]
[1712601793498,85.23,72149.4253,13.4,-0.02842,2e-05,3.06193]
[1712601798532,85.23,72166.3428,13.4,-0.02815,2e-05,3.03874]
[1712601803567,85.24,72156.3373,13.4,-0.02832,2e-05,3.05337]
[1712601808603,85.24,72155.6512,13.4,-0.02834,2e-05,3.05486]
[1712601813638,85.25,72181.9396,13.4,-0.0279,2e-05,3.0156]
[1712601818674,85.26,72193.6754,13.4,-0.02772,2e-05,3.00022]
[1712601823708,85.26,72193.0396,13.4,-0.02774,2e-05,3.00205]
[1712601828756,85.27,72200.6838,13.4,-0.02763,2e-05,2.99244]
[1712601833786,85.28,72196.2295,13.4,-0.02771,2e-05,2.99964]
[1712601838821,85.29,72196.56,13.4,-0.02772,2e-05,3.00016]
[1712601843857,85.3,72200.4694,13.4,-0.02767,2e-05,2.99572]
[1712601848903,85.3,72205.6058,13.4,-0.0276,2e-05,2.98965]
[1712601853940,85.31,72203.8391,13.4,-0.02764,2e-05,2.99314]
[1712601858975,85.32,72195.7076,13.4,-0.02778,2e-05,3.00539]
[1712601864009,85.33,72190.0547,13.4,-0.02788,2e-05,3.01412]
[1712601869044,85.33,72178.4608,13.4,-0.02807,2e-05,3.0312]
[1712601873531,85.34,72166.6419,13.4,-0.02824,2e-05,3.04521]
[1712601879114,85.35,72186.8954,13.4,-0.02793,2e-05,3.01789]
[1712601880183,85.35,72186.8954,13.4,-0.02793,2e-05,3.01789]
[1712601886164,85.35,72180.031,13.4,-0.02805,2e-05,3.02853]
[1712601891199,85.36,72175.4294,13.4,-0.02813,2e-05,3.03565]
[1712601896235,85.37,72173.0802,13.4,-0.02817,2e-05,3.03958]
[1712601901276,85.37,72174.3455,13.4,-0.02816,2e-05,3.03842]
[1712601906307,85.37,72166.4729,13.4,-0.02829,2e-05,3.05007]
[1712601911342,85.38,72162.4699,13.4,-0.02837,2e-05,3.05621]
[1712601916376,85.38,72153.0439,13.4,-0.02852,2e-05,3.06981]
[1712601921411,85.38,72160.2606,13.4,-0.02841,2e-05,3.05999]
[1712601924414,85.39,72132.6161,13.4,-0.02886,2e-05,3.09926]
[1712601929468,85.39,72123.1529,13.4,-0.02902,2e-05,3.11278]
[1712601934503,85.39,72114.1509,13.4,-0.02914,2e-05,3.12244]
[1712601939539,85.38,72117.6942,13.4,-0.02908,2e-05,3.1173]
[1712601944573,85.38,72114.6759,13.4,-0.02913,2e-05,3.12158]
[1712601949610,85.38,72104.263,13.4,-0.0293,2e-05,3.13635]
[1712601954643,85.38,72114.2742,13.4,-0.02913,2e-05,3.12191]
[1712601959680,85.38,72110.4817,13.4,-0.02919,2e-05,3.12726]
[1712601964713,85.38,72111.6795,13.4,-0.02917,2e-05,3.12542]
[1712601969751,85.38,72103.169,13.4,-0.02931,2e-05,3.13744]
[1712601970394,85.38,72103.169,13.4,-0.02931,2e-05,3.13744]
[1712601975793,85.38,72085.3985,13.4,-0.0296,2e-05,3.1627]
[1712601976162,85.38,72085.3985,13.4,-0.0296,2e-05,3.1627]
[1712601981836,85.37,72081.0905,13.4,-0.02967,2e-05,3.16837]
[1712601986870,85.37,72067.1501,13.4,-0.0299,2e-05,3.18801]
[1712601991906,85.36,72057.8503,13.4,-0.03002,2e-05,3.19764]
[1712601996943,85.36,72061.1548,13.4,-0.02996,2e-05,3.1921]
[1712602001976,85.35,72059.0971,13.4,-0.02998,2e-05,3.19441]
[1712602007011,85.35,72048.0615,13.4,-0.03016,2e-05,3.20975]
[1712602011413,85.34,72019.9692,13.4,-0.03063,2e-05,3.24995]
[1712602014649,85.33,72016.7758,13.4,-0.03068,2e-05,3.25394]
[1712602019334,85.33,72000.3592,13.4,-0.03096,2e-05,3.27722]
[1712602025144,85.31,72004.8078,13.4,-0.03086,2e-05,3.26904]
[1712602030178,85.3,72026.4081,13.4,-0.03047,2e-05,3.23595]
[1712602035213,85.29,71999.8326,13.4,-0.03092,2e-05,3.27391]
[1712602040249,85.28,72011.2958,13.4,-0.0307,2e-05,3.25562]
[1712602045284,85.27,72015.2776,13.4,-0.03062,2e-05,3.24838]
[1712602050319,85.26,72016.9002,13.4,-0.03058,2e-05,3.24486]
[1712602055354,85.26,72010.7077,13.4,-0.03064,2e-05,3.24969]
[1712602060390,85.25,72011.1786,13.4,-0.03062,2e-05,3.24781]
[1712602065413,85.24,72013.7556,13.4,-0.03057,2e-05,3.24291]
[1712602070462,85.23,72026.106,13.4,-0.03034,2e-05,3.22377]
[1712602075496,85.22,72026.7609,13.4,-0.03032,2e-05,3.2219]
[1712602080529,85.22,72030.2191,13.4,-0.03025,2e-05,3.21596]
[1712602085564,85.21,72035.3291,13.4,-0.03015,2e-05,3.20768]
[1712602090600,85.2,72042.5706,13.4,-0.03002,2e-05,3.19638]
[1712602095637,85.2,72028.0374,13.4,-0.03026,2e-05,3.21687]
[1712602100671,85.19,72023.7139,13.4,-0.03033,2e-05,3.22228]
[1712602105705,85.18,72018.249,13.4,-0.03041,2e-05,3.22937]
[1712602110740,85.18,72030.9484,13.4,-0.03018,2e-05,3.2099]
[1712602115776,85.17,72025.0657,13.4,-0.03025,2e-05,3.2145]
[1712602120811,85.17,72027.3056,13.4,-0.0302,2e-05,3.21044]
[1712602125361,85.16,72017.6395,13.4,-0.03036,2e-05,3.22392]
[1712602130881,85.15,71998.9747,13.4,-0.03067,2e-05,3.25028]
[1712602131005,85.15,71998.9747,13.4,-0.03067,2e-05,3.25028]
[1712602136923,85.14,71993.4136,13.4,-0.03075,2e-05,3.25714]
[1712602141957,85.13,71995.6305,13.4,-0.03069,2e-05,3.25267]
[1712602146994,85.12,72001.0601,13.4,-0.03059,2e-05,3.24355]
[1712602152027,85.12,72001.5081,13.4,-0.03057,2e-05,3.24182]
[1712602157061,85.11,72006.9994,13.4,-0.03046,2e-05,3.2327]
[1712602162109,85.1,72017.7254,13.4,-0.03027,2e-05,3.2161]
[1712602167143,85.09,72024.9432,13.4,-0.03013,2e-05,3.20475]
[1712602172178,85.09,72027.6884,13.4,-0.03005,2e-05,3.19683]
[1712602177213,85.08,72028.4966,13.4,-0.03003,2e-05,3.19497]
[1712602182249,85.08,72038.8226,13.4,-0.02985,2e-05,3.17939]
[1712602187283,85.08,72031.8974,13.4,-0.02996,2e-05,3.1889]
[1712602192320,85.07,72030.8763,13.4,-0.02997,2e-05,3.18978]
[1712602197353,85.07,72034.7879,13.4,-0.0299,2e-05,3.18352]
[1712602202388,85.06,72035.9492,13.4,-0.02987,2e-05,3.18118]
[1712602207422,85.06,72027.1773,13.4,-0.03001,2e-05,3.1934]
[1712602210204,85.06,72026.6806,13.4,-0.03002,2e-05,3.19399]
[1712602215482,85.05,72009.9577,13.4,-0.0303,2e-05,3.21771]
[1712602215501,85.05,72009.9577,13.4,-0.0303,2e-05,3.21771]
[1712602221523,85.04,72009.5621,13.4,-0.03029,2e-05,3.21712]
[1712602226558,85.03,72015.1613,13.4,-0.03019,2e-05,3.20812]
[1712602231591,85.03,72016.3629,13.4,-0.03013,2e-05,3.20246]
[1712602236628,85.02,72009.3068,13.4,-0.03024,2e-05,3.21205]
[1712602241662,85.02,72009.9115,13.4,-0.03022,2e-05,3.21037]
[1712602246696,85.01,72009.6084,13.4,-0.03022,2e-05,3.21005]
[1712602251732,85.01,72011.3852,13.4,-0.03018,2e-05,3.20668]
[1712602256766,85.0,72004.8848,13.4,-0.03028,2e-05,3.21543]
[1712602261801,84.99,72005.0884,13.4,-0.03027,2e-05,3.2143]
[1712602266838,84.99,72011.8967,13.4,-0.03014,2e-05,3.20355]
[1712602271875,84.98,72011.0272,13.4,-0.03015,2e-05,3.20411]
[1712602276907,84.98,72002.2714,13.4,-0.03029,2e-05,3.21638]
[1712602281942,84.97,72006.5922,13.4,-0.03021,2e-05,3.20908]
[1712602286977,84.96,72011.8982,13.4,-0.03011,2e-05,3.20061]
[1712602292013,84.96,72013.2673,13.4,-0.03005,2e-05,3.19475]
[1712602297047,84.95,72012.9146,13.4,-0.03005,2e-05,3.19463]
[1712602302084,84.95,72012.9372,13.4,-0.03004,2e-05,3.19397]
[1712602307118,84.94,72020.7728,13.4,-0.0299,2e-05,3.18192]
[1712602312154,84.94,72029.0584,13.4,-0.02976,2e-05,3.16939]
[1712602317189,84.94,72032.0476,13.4,-0.0297,2e-05,3.16465]
[1712602322224,84.94,72037.8621,13.4,-0.0296,2e-05,3.15591]
[1712602325744,84.93,72031.416,13.4,-0.02971,2e-05,3.16506]
[1712602329279,84.93,71979.833,13.4,-0.03058,2e-05,3.24013]
[1712602333660,84.92,71965.684,13.4,-0.03082,2e-05,3.26028]
[1712602337671,84.92,71966.1059,13.4,-0.0308,2e-05,3.25881]
[1712602343378,84.91,71967.7589,13.4,-0.03076,2e-05,3.25508]
[1712602348412,84.9,71967.5071,13.4,-0.03075,2e-05,3.25429]
[1712602353413,84.89,71967.4923,13.4,-0.03071,2e-05,3.24998]
[1712602358483,84.88,71974.3722,13.4,-0.03058,2e-05,3.23877]
[1712602362889,84.87,71969.4385,13.4,-0.03066,2e-05,3.24525]
[1712602368554,84.87,71977.2917,13.4,-0.03051,2e-05,3.23256]
[1712602373559,84.86,71993.8746,13.4,-0.03022,2e-05,3.2076]
[1712602378622,84.86,71995.5299,13.4,-0.03018,2e-05,3.20436]
[1712602378876,84.86,71995.5299,13.4,-0.03018,2e-05,3.20436]
[1712602384664,84.85,72003.1037,13.4,-0.03004,2e-05,3.19261]
[1712602389702,84.85,72006.9919,13.4,-0.02997,2e-05,3.18642]
[1712602394734,84.84,71997.1924,13.4,-0.03013,2e-05,3.2001]
[1712602396885,84.84,71989.9979,13.4,-0.03025,2e-05,3.21039]
[1712602402394,84.83,71993.6989,13.4,-0.03018,2e-05,3.20425]
[1712602407827,84.83,71990.2804,13.4,-0.03023,2e-05,3.20842]
[1712602412862,84.82,71993.3583,13.4,-0.03014,2e-05,3.20003]
[1712602417897,84.82,71994.5403,13.4,-0.03011,2e-05,3.19766]
[1712602422932,84.81,71994.6089,13.4,-0.0301,2e-05,3.19693]
[1712602427966,84.81,71980.5447,13.4,-0.03034,2e-05,3.21693]
[1712602433002,84.8,71977.2333,13.4,-0.03038,2e-05,3.22098]
[1712602438037,84.79,71970.8406,13.4,-0.03048,2e-05,3.22954]
[1712602443071,84.79,71972.8233,13.4,-0.03044,2e-05,3.22571]
[1712602448108,84.78,71975.4612,13.4,-0.03038,2e-05,3.22096]
[1712602453142,84.77,71980.6708,13.4,-0.03029,2e-05,3.21251]
[1712602458177,84.77,71982.7433,13.4,-0.03024,2e-05,3.20872]
[1712602463212,84.76,71980.9572,13.4,-0.03026,2e-05,3.21062]
[1712602468245,84.76,71977.8423,13.4,-0.03031,2e-05,3.21445]
[1712602473282,84.75,71975.7734,13.4,-0.03031,2e-05,3.21354]
[1712602478317,84.75,71970.6521,13.4,-0.03039,2e-05,3.22029]
[1712602483351,84.74,71970.584,13.4,-0.03038,2e-05,3.21956]
[1712602488386,84.73,71965.0027,13.4,-0.03047,2e-05,3.22695]
[1712602493421,84.73,71965.7816,13.4,-0.03044,2e-05,3.22494]
[1712602498465,84.72,71965.6004,13.4,-0.03044,2e-05,3.22436]
[1712602503501,84.71,71969.4127,13.4,-0.03036,2e-05,3.21791]
[1712602508537,84.71,71958.5226,13.4,-0.03054,2e-05,3.23317]
[1712602513572,84.7,71941.5916,13.4,-0.03082,2e-05,3.25727]
[1712602518612,84.69,71942.0983,13.4,-0.0308,2e-05,3.25541]
[1712602523651,84.68,71940.2253,13.4,-0.03082,2e-05,3.25709]
[1712602528687,84.67,71950.1416,13.4,-0.03064,2e-05,3.24128]
[1712602533722,84.67,71952.9331,13.4,-0.03055,2e-05,3.23298]
[1712602538759,84.66,71949.2604,13.4,-0.0306,2e-05,3.23737]
[1712602543793,84.65,71948.8152,13.4,-0.0306,2e-05,3.23727]
[1712602548830,84.64,71941.5311,13.4,-0.03072,2e-05,3.2471]
[1712602553865,84.63,71930.7883,13.4,-0.03089,2e-05,3.26172]
[1712602558905,84.63,71931.3093,13.4,-0.03087,2e-05,3.26006]
[1712602563933,84.62,71928.5416,13.4,-0.0309,2e-05,3.26283]
[1712602568969,84.61,71927.5086,13.4,-0.03091,2e-05,3.26322]
[1712602574005,84.6,71927.9512,13.4,-0.03089,2e-05,3.26142]
[1712602579039,84.59,71927.4,13.4,-0.03088,2e-05,3.26109]
[1712602584076,84.58,71921.3712,13.4,-0.03098,2e-05,3.26893]
[1712602589113,84.57,71927.9821,13.4,-0.03085,2e-05,3.25788]
[1712602594145,84.56,71934.0506,13.4,-0.0307,2e-05,3.24459]
[1712602596699,84.56,71935.8454,13.4,-0.03066,2e-05,3.24153]
[1712602601195,84.56,71964.672,13.4,-0.03016,2e-05,3.19822]
[1712602606230,84.55,71968.3567,13.4,-0.03009,2e-05,3.19238]
[1712602611264,84.55,71961.6706,13.4,-0.0302,2e-05,3.20175]
[1712602616298,84.55,71961.1982,13.4,-0.0302,2e-05,3.20195]
[1712602621335,84.54,71964.6238,13.4,-0.03014,2e-05,3.19643]
[1712602626371,84.54,71969.7738,13.4,-0.03004,2e-05,3.18843]
[1712602630398,84.54,71997.36,13.4,-0.02957,2e-05,3.14793]
[1712602635414,84.54,72009.5967,13.4,-0.02936,2e-05,3.13019]
[1712602640466,84.54,72027.1933,13.4,-0.02907,2e-05,3.10494]
[1712602645506,84.54,72032.9919,13.4,-0.02898,2e-05,3.09694]
[1712602648723,84.54,72029.8469,13.4,-0.02903,2e-05,3.10172]
[1712602654565,84.55,72030.6734,13.4,-0.02899,2e-05,3.09769]
[1712602659605,84.55,72027.2756,13.4,-0.02905,2e-05,3.10284]
[1712602664642,84.55,72033.7032,13.4,-0.02895,2e-05,3.09383]
[1712602669676,84.55,72034.2693,13.4,-0.02894,2e-05,3.09331]
[1712602674711,84.56,72042.9326,13.4,-0.0288,2e-05,3.08124]
[1712602679746,84.56,72043.3445,13.4,-0.0288,2e-05,3.08105]
[1712602684782,84.56,72049.9769,13.4,-0.0287,2e-05,3.07199]
[1712602689817,84.57,72046.7356,13.4,-0.02875,2e-05,3.0771]
[1712602694852,84.57,72038.6466,13.4,-0.02889,2e-05,3.0891]
[1712602699888,84.57,72040.2012,13.4,-0.02887,2e-05,3.08723]
[1712602704921,84.57,72043.0656,13.4,-0.02883,2e-05,3.08346]
[1712602709958,84.58,72039.3729,13.4,-0.02889,2e-05,3.08917]
[1712602714992,84.58,72038.8124,13.4,-0.02888,2e-05,3.08718]
[1712602720026,84.58,72036.9102,13.4,-0.02891,2e-05,3.09023]
[1712602725062,84.59,72034.6016,13.4,-0.02896,2e-05,3.09385]
[1712602730096,84.59,72037.9728,13.4,-0.0289,2e-05,3.08932]
[1712602735133,84.59,72038.732,13.4,-0.02889,2e-05,3.08856]
[1712602740166,84.59,72038.3992,13.4,-0.0289,2e-05,3.08936]
[1712602745201,84.6,72042.6185,13.4,-0.02884,2e-05,3.08363]
[1712602750236,84.6,72042.4636,13.4,-0.02884,2e-05,3.08419]
[1712602755274,84.6,72037.7888,13.4,-0.02893,2e-05,3.09121]
[1712602760309,84.6,72023.8463,13.4,-0.02916,2e-05,3.11148]
[1712602765342,84.6,72033.3884,13.4,-0.029,2e-05,3.09793]
[1712602770376,84.61,72029.4379,13.4,-0.02907,2e-05,3.10381]
[1712602775413,84.61,72025.6745,13.4,-0.02911,2e-05,3.10625]
[1712602780447,84.61,72026.115,13.4,-0.0291,2e-05,3.10579]
[1712602785481,84.61,72024.6155,13.4,-0.02913,2e-05,3.10812]
[1712602790518,84.61,72021.5975,13.4,-0.02918,2e-05,3.11261]
[1712602795552,84.61,72022.2764,13.4,-0.02917,2e-05,3.11175]
[1712602800587,84.61,72011.7948,13.4,-0.02935,2e-05,3.12697]
[1712602805622,84.61,72004.1831,13.4,-0.02948,2e-05,3.13795]
[1712602810657,84.61,72011.5736,13.4,-0.02935,2e-05,3.12718]
[1712602815692,84.61,72014.3326,13.4,-0.02931,2e-05,3.12321]
[1712602820726,84.61,72017.1414,13.4,-0.02926,2e-05,3.11921]
[1712602825766,84.61,72017.9192,13.4,-0.02925,2e-05,3.11817]
[1712602830799,84.61,72039.9257,13.4,-0.02888,2e-05,3.08676]
[1712602835832,84.62,72038.6187,13.4,-0.02888,2e-05,3.08586]
[1712602840868,84.62,72022.6071,13.4,-0.02915,2e-05,3.10915]
[1712602843607,84.62,72023.8902,13.4,-0.02913,2e-05,3.10736]
[1712602848928,84.62,72009.4103,13.4,-0.02937,2e-05,3.12845]
[1712602853965,84.62,71993.5466,13.4,-0.02964,2e-05,3.15153]
[1712602854859,84.62,71994.3723,13.4,-0.02963,2e-05,3.15031]
[1712602854865,84.62,71994.3723,13.4,-0.02963,2e-05,3.15031]
[1712602860020,84.62,71990.3419,13.4,-0.0297,2e-05,3.15599]
[1712602865041,84.62,71989.7914,13.4,-0.0297,2e-05,3.15653]
[1712602870075,84.62,71989.7058,13.4,-0.0297,2e-05,3.15638]
[1712602875110,84.61,71989.5484,13.4,-0.0297,2e-05,3.1563]
[1712602880145,84.61,71976.4038,13.4,-0.02992,2e-05,3.17526]
[1712602885181,84.61,71977.821,13.4,-0.02989,2e-05,3.17273]
[1712602890216,84.6,71979.6711,13.4,-0.02986,2e-05,3.16965]
[1712602895251,84.6,71981.7272,13.4,-0.02979,2e-05,3.16315]
[1712602900285,84.6,71983.6999,13.4,-0.02975,2e-05,3.15994]
[1712602905320,84.6,71978.8875,13.4,-0.02983,2e-05,3.16665]
[1712602910357,84.59,71970.9858,13.4,-0.02996,2e-05,3.17781]
[1712602915412,84.59,71967.7967,13.4,-0.03001,2e-05,3.18202]
[1712602920417,84.59,71974.9791,13.4,-0.02988,2e-05,3.17108]
[1712602925476,84.58,71977.8441,13.4,-0.02983,2e-05,3.16654]
[1712602930512,84.58,71970.2584,13.4,-0.02996,2e-05,3.17726]
[1712602935546,84.58,71955.8468,13.4,-0.0302,2e-05,3.19792]
[1712602940580,84.57,71958.2223,13.4,-0.03015,2e-05,3.19384]
[1712602945616,84.57,71970.841,13.4,-0.02993,2e-05,3.17482]
[1712602950650,84.57,71979.6649,13.4,-0.02977,2e-05,3.16157]
[1712602955685,84.56,71987.5713,13.4,-0.02961,2e-05,3.14667]
[1712602960721,84.56,71987.2492,13.4,-0.02961,2e-05,3.14695]
[1712602963241,84.56,71998.5034,13.4,-0.02942,2e-05,3.13055]
[1712602968776,84.56,72012.0783,13.4,-0.02919,2e-05,3.11113]
[1712602973811,84.57,72020.1522,13.4,-0.02906,2e-05,3.09979]
[1712602974485,84.57,72019.0075,13.4,-0.02908,2e-05,3.10151]
[1712602979853,84.57,72018.3622,13.4,-0.02909,2e-05,3.10265]
[1712602984888,84.57,72024.7021,13.4,-0.02899,2e-05,3.09376]
[1712602989924,84.57,72028.9102,13.4,-0.02893,2e-05,3.08806]
[1712602994966,84.58,72030.8949,13.4,-0.0289,2e-05,3.08554]
[1712602999999,84.58,72033.2461,13.4,-0.02886,2e-05,3.08253]
[1712603005035,84.58,72031.1263,13.4,-0.0289,2e-05,3.08591]
[1712603010071,84.58,72014.6307,13.4,-0.02918,2e-05,3.1099]
[1712603015105,84.59,72022.1542,13.4,-0.02903,2e-05,3.09611]
[1712603020141,84.59,72023.208,13.4,-0.02901,2e-05,3.09485]
[1712603025175,84.59,72023.1245,13.4,-0.02902,2e-05,3.09523]
[1712603030211,84.59,72026.2174,13.4,-0.02897,2e-05,3.09103]
[1712603036252,84.59,72024.3656,13.4,-0.029,2e-05,3.09401]
[1712603041288,84.6,72032.2021,13.4,-0.02888,2e-05,3.08311]
[1712603046324,84.6,72030.928,13.4,-0.0289,2e-05,3.08529]
[1712603051358,84.6,72028.5566,13.4,-0.02894,2e-05,3.089]
[1712603056393,84.6,72027.8095,13.4,-0.02896,2e-05,3.09037]
[1712603061413,84.61,72028.875,13.4,-0.02894,2e-05,3.08909]
[1712603066447,84.61,72028.7318,13.4,-0.02895,2e-05,3.08959]
[1712603071497,84.61,72034.1239,13.4,-0.02884,2e-05,3.07915]
[1712603076532,84.61,72029.2142,13.4,-0.02892,2e-05,3.08653]
[1712603081569,84.62,72029.6376,13.4,-0.02892,2e-05,3.08625]
[1712603086602,84.62,72031.0418,13.4,-0.0289,2e-05,3.08456]
[1712603091638,84.62,72035.8782,13.4,-0.02882,2e-05,3.07799]
[1712603096673,84.63,72042.8599,13.4,-0.02871,2e-05,3.06843]
[1712603101710,84.63,72046.5294,13.4,-0.02866,2e-05,3.06367]
[1712603106746,84.63,72045.0502,13.4,-0.02869,2e-05,3.06629]
[1712603111779,84.64,72042.7188,13.4,-0.02873,2e-05,3.0701]
[1712603116814,84.64,72042.4157,13.4,-0.02874,2e-05,3.07099]
[1712603121850,84.65,72044.1013,13.4,-0.02872,2e-05,3.06905]
[1712603126884,84.65,72043.2908,13.4,-0.02874,2e-05,3.07066]
[1712603131920,84.65,72049.4459,13.4,-0.02861,2e-05,3.05922]
[1712603136955,84.66,72050.2794,13.4,-0.02861,2e-05,3.05858]
[1712603141989,84.66,72047.1632,13.4,-0.02866,2e-05,3.06354]
[1712603147024,84.66,72045.3193,13.4,-0.0287,2e-05,3.06668]
[1712603152059,84.67,72031.2621,13.4,-0.02894,2e-05,3.08711]
[1712603157100,84.67,72027.6662,13.4,-0.029,2e-05,3.09256]
[1712603162134,84.67,72036.9716,13.4,-0.02885,2e-05,3.07953]
[1712603167168,84.67,72037.5427,13.4,-0.02884,2e-05,3.07908]
[1712603172203,84.68,72038.6256,13.4,-0.02883,2e-05,3.07789]
[1712603177238,84.68,72042.3673,13.4,-0.02877,2e-05,3.07294]
[1712603182272,84.68,72044.2698,13.4,-0.02875,2e-05,3.07065]
[1712603187308,84.69,72038.5759,13.4,-0.02884,2e-05,3.07919]
[1712603192343,84.69,72037.8081,13.4,-0.02883,2e-05,3.07752]
[1712603197377,84.69,72040.8589,13.4,-0.02879,2e-05,3.07356]
[1712603202413,84.7,72043.546,13.4,-0.02875,2e-05,3.07024]
[1712603207448,84.7,72046.4807,13.4,-0.02871,2e-05,3.06651]
[1712603212482,84.71,72054.1207,13.4,-0.02859,2e-05,3.05614]
[1712603217517,84.71,72067.3774,13.4,-0.02837,2e-05,3.03791]
[1712603222554,84.72,72073.2113,13.4,-0.02829,2e-05,3.03036]
[1712603227593,84.72,72041.7545,13.4,-0.02881,2e-05,3.07573]
[1712603233629,84.72,72039.173,13.4,-0.02886,2e-05,3.07987]
[1712603238664,84.73,72037.9153,13.4,-0.02888,2e-05,3.08203]
[1712603243573,84.73,72037.5056,13.4,-0.02889,2e-05,3.08281]
[1712603248736,84.73,72003.2692,13.4,-0.02947,2e-05,3.13238]
[1712603250440,84.73,71969.5067,13.4,-0.03005,2e-05,3.18158]
[1712603253792,84.73,71955.0882,13.4,-0.03026,2e-05,3.19916]
[1712603254275,84.73,71955.0882,13.4,-0.03026,2e-05,3.19916]
[1712603259814,84.72,71954.9958,13.4,-0.03025,2e-05,3.19853]
[1712603264848,84.72,71956.5085,13.4,-0.03022,2e-05,3.19568]
[1712603269883,84.71,71961.9648,13.4,-0.03012,2e-05,3.18709]
[1712603274918,84.71,71964.5045,13.4,-0.03007,2e-05,3.18283]
[1712603279953,84.7,71977.439,13.4,-0.02984,2e-05,3.16345]
[1712603284236,84.7,71991.5322,13.4,-0.0296,2e-05,3.14267]
[1712603290024,84.7,72018.6063,13.4,-0.02914,2e-05,3.10348]
[1712603295059,84.7,72010.6209,13.4,-0.02928,2e-05,3.1151]
[1712603300093,84.7,72013.9107,13.4,-0.02922,2e-05,3.11042]
[1712603305129,84.7,72011.3531,13.4,-0.02927,2e-05,3.1142]
[1712603310163,84.7,72012.6668,13.4,-0.02925,2e-05,3.11236]
[1712603315198,84.71,72034.4283,13.4,-0.02886,2e-05,3.07809]
[1712603320233,84.71,72031.1048,13.4,-0.02892,2e-05,3.0832]
[1712603325282,84.71,72036.4872,13.4,-0.02883,2e-05,3.07583]
[1712603330311,84.71,72027.0978,13.4,-0.02899,2e-05,3.08962]
[1712603335347,84.71,72014.3723,13.4,-0.02921,2e-05,3.10808]
[1712603340381,84.72,72012.0091,13.4,-0.02925,2e-05,3.11159]
[1712603345416,84.72,72016.5656,13.4,-0.02917,2e-05,3.10513]
[1712603350454,84.72,72009.5157,13.4,-0.02929,2e-05,3.11538]
[1712603355487,84.72,72007.5042,13.4,-0.02933,2e-05,3.11832]
[1712603361413,84.72,72023.536,13.4,-0.02906,2e-05,3.09537]
[1712603366563,84.72,72030.6949,13.4,-0.02894,2e-05,3.08535]
[1712603371599,84.72,72030.4428,13.4,-0.02892,2e-05,3.0829]
[1712603376632,84.73,72023.5747,13.4,-0.02904,2e-05,3.09301]
[1712603382414,84.73,72024.0098,13.4,-0.02904,2e-05,3.09269]
[1712603387711,84.73,72020.1963,13.4,-0.0291,2e-05,3.09842]
[1712603392746,84.73,72019.9227,13.4,-0.02911,2e-05,3.099]
[1712603397781,84.73,71998.9425,13.4,-0.02946,2e-05,3.12929]
[1712603402817,84.73,71998.6059,13.4,-0.02947,2e-05,3.12971]
[1712603407851,84.73,71998.5451,13.4,-0.02947,2e-05,3.12972]
[1712603412886,84.73,71998.6409,13.4,-0.02946,2e-05,3.1295]
[1712603417922,84.73,71997.776,13.4,-0.02948,2e-05,3.1307]
[1712603422955,84.73,71998.6738,13.4,-0.02946,2e-05,3.1293]
[1712603427992,84.73,71995.432,13.4,-0.02952,2e-05,3.13391]
[1712603433025,84.73,71999.6653,13.4,-0.02942,2e-05,3.12454]
[1712603438059,84.73,72003.6687,13.4,-0.02935,2e-05,3.11875]
[1712603443097,84.73,72010.4889,13.4,-0.02923,2e-05,3.10894]
[1712603448130,84.73,72013.7226,13.4,-0.02918,2e-05,3.1044]
[1712603453167,84.73,72025.4965,13.4,-0.02899,2e-05,3.08767]
[1712603458201,84.73,72028.779,13.4,-0.02893,2e-05,3.08326]
[1712603463238,84.73,72023.4778,13.4,-0.02903,2e-05,3.09118]
[1712603468273,84.74,72021.0596,13.4,-0.02907,2e-05,3.0949]
[1712603473307,84.74,72004.4752,13.4,-0.02935,2e-05,3.1189]
[1712603478343,84.74,72004.8374,13.4,-0.02934,2e-05,3.1184]
[1712603483378,84.74,72009.7687,13.4,-0.02926,2e-05,3.11135]
[1712603488413,84.74,72012.8259,13.4,-0.02921,2e-05,3.10704]
[1712603493413,84.74,72023.1713,13.4,-0.02901,2e-05,3.08918]
[1712603498490,84.74,72023.4217,13.4,-0.02901,2e-05,3.08909]
[1712603503524,84.74,72020.5309,13.4,-0.02906,2e-05,3.09347]
[1712603508558,84.74,72001.2318,13.4,-0.02939,2e-05,3.12146]
[1712603513594,84.74,72001.0752,13.4,-0.02939,2e-05,3.12167]
[1712603518628,84.74,72003.9602,13.4,-0.02934,2e-05,3.11748]
[1712603523664,84.74,72005.0021,13.4,-0.02932,2e-05,3.11598]
[1712603528706,84.74,71996.194,13.4,-0.02947,2e-05,3.12874]
[1712603533734,84.74,71979.3536,13.4,-0.02976,2e-05,3.15306]
[1712603538768,84.74,71969.6185,13.4,-0.02992,2e-05,3.16693]
[1712603543803,84.74,71973.0931,13.4,-0.02986,2e-05,3.16148]
[1712603548840,84.73,71970.768,13.4,-0.02989,2e-05,3.16451]
[1712603553875,84.73,71979.616,13.4,-0.02971,2e-05,3.14811]
[1712603558910,84.73,71981.3722,13.4,-0.02968,2e-05,3.14533]
[1712603563946,84.73,71989.159,13.4,-0.02954,2e-05,3.13381]
[1712603568981,84.73,71993.5752,13.4,-0.02947,2e-05,3.12732]
[1712603574017,84.73,71994.1958,13.4,-0.02946,2e-05,3.12638]
[1712603579049,84.73,72002.3273,13.4,-0.02932,2e-05,3.11462]
[1712603584085,84.73,72007.3025,13.4,-0.02923,2e-05,3.10749]
[1712603589121,84.73,72009.1952,13.4,-0.0292,2e-05,3.10487]
[1712603594155,84.73,72013.477,13.4,-0.02913,2e-05,3.09886]
[1712603599191,84.73,72016.3512,13.4,-0.02909,2e-05,3.0949]
[1712603604226,84.73,72012.2647,13.4,-0.02916,2e-05,3.10098]
[1712603609261,84.73,71991.2238,13.4,-0.02951,2e-05,3.1314]
[1712603611562,84.73,71989.2217,13.4,-0.02952,2e-05,3.1311]
[1712603616183,84.73,71981.4144,13.4,-0.02965,2e-05,3.14243]
[1712603621344,84.73,71979.6006,13.4,-0.02968,2e-05,3.14483]
[1712603623622,84.73,71980.9792,13.4,-0.02966,2e-05,3.14274]
[1712603629401,84.73,71981.6837,13.4,-0.02964,2e-05,3.14163]
[1712603634198,84.73,71992.1085,13.4,-0.02947,2e-05,3.12653]
[1712603639472,84.73,71989.0179,13.4,-0.02952,2e-05,3.13096]
[1712603644507,84.73,71987.5838,13.4,-0.02954,2e-05,3.13294]
[1712603649541,84.73,71992.4641,13.4,-0.02946,2e-05,3.12576]
[1712603654578,84.73,71992.6365,13.4,-0.02945,2e-05,3.12546]
[1712603659612,84.73,71991.432,13.4,-0.02947,2e-05,3.12715]
[1712603664658,84.73,71992.966,13.4,-0.02945,2e-05,3.12487]
[1712603669693,84.73,71993.3695,13.4,-0.02944,2e-05,3.12424]
[1712603674729,84.73,71993.8936,13.4,-0.0294,2e-05,3.1203]
[1712603680770,84.73,71990.6581,13.4,-0.02946,2e-05,3.12497]
[1712603685806,84.73,71991.8567,13.4,-0.02944,2e-05,3.12318]
[1712603690840,84.73,71991.3161,13.4,-0.02944,2e-05,3.12392]
[1712603695876,84.73,71994.3202,13.4,-0.02939,2e-05,3.11955]
[1712603700913,84.73,71997.3774,13.4,-0.02934,2e-05,3.11516]
[1712603705947,84.73,71999.6627,13.4,-0.0293,2e-05,3.1119]
[1712603710984,84.73,72003.7278,13.4,-0.02924,2e-05,3.10612]
[1712603716018,84.73,72000.3969,13.4,-0.02929,2e-05,3.11102]
[1712603721054,84.73,71997.6786,13.4,-0.02934,2e-05,3.11502]
[1712603726093,84.73,72002.388,13.4,-0.02926,2e-05,3.1083]
[1712603731129,84.73,71997.7973,13.4,-0.02931,2e-05,3.11186]
[1712603736163,84.73,71998.3412,13.4,-0.0293,2e-05,3.11112]
[1712603738179,84.73,71962.3011,13.4,-0.02992,2e-05,3.16346]
[1712603743212,84.73,71973.5323,13.4,-0.02972,2e-05,3.14677]
[1712603748250,84.72,71973.2471,13.4,-0.02972,2e-05,3.14695]
[1712603753283,84.72,71971.6284,13.4,-0.02975,2e-05,3.14914]
[1712603758320,84.72,71957.961,13.4,-0.02998,2e-05,3.16877]
[1712603763357,84.72,71945.7554,13.4,-0.03019,2e-05,3.18623]
[1712603768393,84.71,71940.7359,13.4,-0.03027,2e-05,3.19302]
[1712603773427,84.71,71948.1251,13.4,-0.03013,2e-05,3.18156]
[1712603778465,84.7,71960.9749,13.4,-0.0299,2e-05,3.16226]
[1712603783501,84.7,71972.9679,13.4,-0.0297,2e-05,3.14448]
[1712603788535,84.7,71980.4246,13.4,-0.02957,2e-05,3.13346]
[1712603793571,84.7,71967.9074,13.4,-0.02975,2e-05,3.14828]
[1712603798606,84.7,71965.7304,13.4,-0.02978,2e-05,3.1512]
[1712603803642,84.7,71961.788,13.4,-0.02985,2e-05,3.15666]
[1712603808677,84.69,71964.4606,13.4,-0.0298,2e-05,3.15242]
[1712603813712,84.69,71967.9602,13.4,-0.02974,2e-05,3.14707]
[1712603818748,84.69,71977.8029,13.4,-0.02957,2e-05,3.13254]
[1712603823787,84.69,71980.9832,13.4,-0.02951,2e-05,3.12783]
[1712603828827,84.69,71978.9016,13.4,-0.02954,2e-05,3.13079]
[1712603833867,84.69,71972.0956,13.4,-0.02966,2e-05,3.14055]
[1712603838902,84.68,71968.6096,13.4,-0.02972,2e-05,3.14541]
[1712603843937,84.68,71961.1086,13.4,-0.02984,2e-05,3.15608]
[1712603848971,84.68,71964.4639,13.4,-0.02978,2e-05,3.15089]
[1712603854005,84.68,71965.2862,13.4,-0.02974,2e-05,3.14627]
[1712603859041,84.68,71966.1445,13.4,-0.02972,2e-05,3.14479]
[1712603862787,84.68,71971.9555,13.4,-0.02962,2e-05,3.13621]
[1712603868104,84.68,71979.6117,13.4,-0.02949,2e-05,3.12513]
[1712603871647,84.68,71974.4221,13.4,-0.02958,2e-05,3.1327]
[1712603877169,84.68,71974.7854,13.4,-0.02957,2e-05,3.13206]
[1712603882203,84.68,71973.391,13.4,-0.02959,2e-05,3.13399]
[1712603887237,84.67,71976.8566,13.4,-0.02953,2e-05,3.12886]
[1712603892274,84.67,71975.3459,13.4,-0.02956,2e-05,3.13097]
[1712603897307,84.67,71976.8893,13.4,-0.02953,2e-05,3.12859]
[1712603902345,84.67,71975.3476,13.4,-0.02955,2e-05,3.13074]
[1712603907379,84.67,71985.5785,13.4,-0.02938,2e-05,3.1159]
[1712603912412,84.67,71983.9501,13.4,-0.02938,2e-05,3.11513]
[1712603917447,84.67,71984.6707,13.4,-0.02937,2e-05,3.11413]
[1712603922483,84.67,71984.4896,13.4,-0.02937,2e-05,3.11444]
[1712603927517,84.67,71985.0955,13.4,-0.02936,2e-05,3.11361]
[1712603932553,84.67,71985.0441,13.4,-0.02936,2e-05,3.11373]
[1712603937587,84.67,71985.7137,13.4,-0.02935,2e-05,3.11282]
[1712603942622,84.67,71985.1526,13.4,-0.02936,2e-05,3.11368]
[1712603947656,84.67,71969.6963,13.4,-0.02963,2e-05,3.13609]
[1712603952692,84.67,71970.2954,13.4,-0.02961,2e-05,3.13507]
[1712603957728,84.67,71970.867,13.4,-0.0296,2e-05,3.13412]
[1712603962763,84.67,71969.8724,13.4,-0.02962,2e-05,3.13542]
[1712603967799,84.67,71967.5574,13.4,-0.02966,2e-05,3.13865]
[1712603972832,84.67,71973.4468,13.4,-0.02953,2e-05,3.1268]
[1712603977895,84.67,71977.4121,13.4,-0.02946,2e-05,3.12099]
[1712603982902,84.67,71984.2383,13.4,-0.02934,2e-05,3.11113]
[1712603983199,84.67,71984.2383,13.4,-0.02934,2e-05,3.11113]
[1712603986930,84.67,71944.0993,13.4,-0.03003,2e-05,3.16963]
[1712603991971,84.67,71944.1566,13.4,-0.03002,2e-05,3.16924]
[1712603995302,84.66,71943.1613,13.4,-0.03004,2e-05,3.17053]
[1712604001035,84.66,71951.437,13.4,-0.02989,2e-05,3.15793]
[1712604006072,84.66,71956.1801,13.4,-0.02981,2e-05,3.15068]
[1712604011106,84.66,71958.5182,13.4,-0.02976,2e-05,3.14702]
[1712604016141,84.65,71955.5353,13.4,-0.02981,2e-05,3.15112]
[1712604021177,84.65,71955.6311,13.4,-0.02981,2e-05,3.15071]
[1712604026213,84.65,71955.867,13.4,-0.0298,2e-05,3.1501]
[1712604031246,84.65,71952.7318,13.4,-0.02982,2e-05,3.15123]
[1712604036281,84.65,71953.1477,13.4,-0.02981,2e-05,3.15037]
[1712604041316,84.64,71955.1953,13.4,-0.02978,2e-05,3.14714]
[1712604046350,84.64,71955.9083,13.4,-0.02976,2e-05,3.14586]
[1712604051389,84.64,71942.8006,13.4,-0.02998,2e-05,3.16478]
[1712604054772,84.64,71937.8396,13.4,-0.03007,2e-05,3.1718]
[1712604059604,84.63,71912.3204,13.4,-0.0305,2e-05,3.20886]
[1712604065483,84.63,71913.7866,13.4,-0.03047,2e-05,3.20581]
[1712604070518,84.62,71904.0571,13.4,-0.03063,2e-05,3.21949]
[1712604075556,84.61,71862.0839,13.4,-0.03136,2e-05,3.28125]
[1712604077173,84.61,71846.3953,13.4,-0.03164,2e-05,3.30464]
[1712604082603,84.6,71839.4797,13.4,-0.03174,2e-05,3.31318]
[1712604087643,84.58,71851.643,13.4,-0.03151,2e-05,3.29323]
[1712604092677,84.57,71853.1193,13.4,-0.03143,2e-05,3.28631]
[1712604097714,84.56,71852.035,13.4,-0.03144,2e-05,3.28655]
[1712604102747,84.55,71850.3665,13.4,-0.03145,2e-05,3.28768]
[1712604107787,84.54,71847.0708,13.4,-0.0315,2e-05,3.29125]
[1712604112818,84.53,71842.6087,13.4,-0.03156,2e-05,3.29648]
[1712604117853,84.52,71846.1003,13.4,-0.03148,2e-05,3.28974]
[1712604122889,84.51,71826.6924,13.4,-0.03181,2e-05,3.31766]
[1712604124922,84.5,71827.5924,13.4,-0.03179,2e-05,3.31563]
[1712604126436,84.5,71795.8042,13.4,-0.03236,2e-05,3.36351]
[1712604128930,84.49,71768.5807,13.4,-0.03286,2e-05,3.40468]
[1712604130422,84.49,71765.307,13.4,-0.03291,2e-05,3.4093]
[1712604135981,84.46,71753.732,13.4,-0.0331,2e-05,3.42443]
[1712604136736,84.46,71753.732,13.4,-0.0331,2e-05,3.42443]
[1712604142024,84.45,71749.9547,13.4,-0.03315,2e-05,3.4287]
[1712604147059,84.45,71759.5943,13.4,-0.03296,2e-05,3.41287]
[1712604152094,84.44,71765.043,13.4,-0.03282,2e-05,3.4005]
[1712604156822,84.44,71769.1293,13.4,-0.03274,2e-05,3.39373]
[1712604162171,84.43,71778.6006,13.4,-0.03256,2e-05,3.37852]
[1712604162808,84.43,71778.6006,13.4,-0.03256,2e-05,3.37852]
[1712604168213,84.43,71787.2795,13.4,-0.03239,2e-05,3.36482]
[1712604173007,84.43,71776.7941,13.4,-0.03258,2e-05,3.38071]
[1712604178284,84.43,71776.7604,13.4,-0.03258,2e-05,3.38028]
[1712604183318,84.42,71775.7836,13.4,-0.03259,2e-05,3.38136]
[1712604188354,84.42,71785.3289,13.4,-0.03241,2e-05,3.36632]
[1712604193388,84.42,71783.7218,13.4,-0.03244,2e-05,3.3685]
[1712604198413,84.42,71777.4509,13.4,-0.03255,2e-05,3.37781]
[1712604203460,84.41,71778.6929,13.4,-0.03252,2e-05,3.37551]
[1712604207445,84.41,71795.0704,13.4,-0.03222,2e-05,3.35009]
[1712604207485,84.41,71795.0704,13.4,-0.03222,2e-05,3.35009]
[1712604212524,84.4,71779.8504,13.4,-0.03244,2e-05,3.36826]
[1712604217559,84.38,71777.5567,13.4,-0.03246,2e-05,3.36984]
[1712604222594,84.37,71778.2336,13.4,-0.03243,2e-05,3.36686]
[1712604227628,84.35,71781.7886,13.4,-0.03234,2e-05,3.3595]
[1712604232667,84.34,71780.66,13.4,-0.03234,2e-05,3.35938]
[1712604237703,84.32,71776.3643,13.4,-0.0324,2e-05,3.36418]
[1712604242736,84.31,71782.2448,13.4,-0.03227,2e-05,3.3533]
[1712604247772,84.3,71779.0287,13.4,-0.03231,2e-05,3.35645]
[1712604252806,84.28,71779.4627,13.4,-0.03228,2e-05,3.35396]
[1712604257841,84.27,71778.0167,13.4,-0.03228,2e-05,3.35438]
[1712604262877,84.26,71788.0779,13.4,-0.03208,2e-05,3.33719]
[1712604267912,84.24,71791.8633,13.4,-0.03199,2e-05,3.32977]
[1712604272946,84.23,71789.9576,13.4,-0.03198,2e-05,3.32784]
[1712604277985,84.22,71783.9267,13.4,-0.03207,2e-05,3.33548]
[1712604283019,84.21,71778.6469,13.4,-0.03215,2e-05,3.34192]
[1712604288054,84.19,71777.2406,13.4,-0.03215,2e-05,3.34239]
[1712604293087,84.18,71780.3752,13.4,-0.03208,2e-05,3.33593]
[1712604298123,84.17,71780.8578,13.4,-0.03205,2e-05,3.33359]
[1712604303160,84.16,71788.1173,13.4,-0.0319,2e-05,3.32089]
[1712604308194,84.15,71804.3194,13.4,-0.03158,2e-05,3.29455]
[1712604313228,84.14,71804.4184,13.4,-0.03157,2e-05,3.29339]
[1712604318264,84.13,71796.7526,13.4,-0.03169,2e-05,3.30347]
[1712604323300,84.12,71806.4398,13.4,-0.0315,2e-05,3.28746]
[1712604328347,84.11,71811.1311,13.4,-0.0314,2e-05,3.27919]
[1712604333382,84.1,71810.6767,13.4,-0.03137,2e-05,3.27553]
[1712604338417,84.09,71813.2128,13.4,-0.03131,2e-05,3.27059]
[1712604343451,84.08,71813.2662,13.4,-0.0313,2e-05,3.26946]
[1712604348487,84.08,71810.5847,13.4,-0.03133,2e-05,3.27249]
[1712604353537,84.07,71817.7265,13.4,-0.03119,2e-05,3.26066]
[1712604358557,84.06,71823.0987,13.4,-0.03108,2e-05,3.25165]
[1712604363593,84.05,71824.4421,13.4,-0.03105,2e-05,3.24874]
[1712604368627,84.05,71822.5211,13.4,-0.03107,2e-05,3.25076]
[1712604373662,84.04,71817.6688,13.4,-0.03115,2e-05,3.2572]
[1712604378698,84.03,71808.0446,13.4,-0.03131,2e-05,3.27077]
[1712604383733,84.02,71807.592,13.4,-0.03131,2e-05,3.27042]
[1712604388767,84.02,71809.4579,13.4,-0.03126,2e-05,3.26657]
[1712604393801,84.01,71810.5894,13.4,-0.0312,2e-05,3.26063]
[1712604398838,84.0,71812.2339,13.4,-0.03116,2e-05,3.25722]
[1712604403873,84.0,71813.5313,13.4,-0.03113,2e-05,3.25435]
[1712604408907,83.99,71816.0696,13.4,-0.03107,2e-05,3.24963]
[1712604413943,83.98,71821.5549,13.4,-0.03097,2e-05,3.24052]
[1712604418977,83.98,71829.6454,13.4,-0.03081,2e-05,3.22766]
[1712604424013,83.97,71828.3594,13.4,-0.03083,2e-05,3.22893]
[1712604429050,83.97,71827.6086,13.4,-0.03083,2e-05,3.22939]
[1712604434084,83.96,71832.3152,13.4,-0.03074,2e-05,3.22165]
[1712604439119,83.96,71825.6261,13.4,-0.03085,2e-05,3.23105]
[1712604444156,83.95,71828.2877,13.4,-0.0308,2e-05,3.22639]
[1712604449188,83.95,71826.287,13.4,-0.03083,2e-05,3.22874]
[1712604454225,83.94,71827.8657,13.4,-0.03076,2e-05,3.22249]
[1712604459260,83.94,71828.4482,13.4,-0.03074,2e-05,3.22089]
[1712604464295,83.93,71828.2849,13.4,-0.03074,2e-05,3.22065]
[1712604469330,83.93,71845.9556,13.4,-0.03042,2e-05,3.19365]
[1712604474364,83.93,71848.7316,13.4,-0.03037,2e-05,3.18916]
[1712604479400,83.92,71849.5825,13.4,-0.03035,2e-05,3.18757]
[1712604482964,83.92,71854.9063,13.4,-0.03025,2e-05,3.17946]
[1712604488462,83.92,71866.0255,13.4,-0.03006,2e-05,3.16274]
[1712604488530,83.92,71866.0255,13.4,-0.03006,2e-05,3.16274]
[1712604494516,83.92,71881.5438,13.4,-0.02979,2e-05,3.13985]
[1712604499553,83.92,71864.8183,13.4,-0.03008,2e-05,3.16459]
[1712604504586,83.92,71867.2124,13.4,-0.03003,2e-05,3.16096]
[1712604509621,83.92,71868.69,13.4,-0.03001,2e-05,3.15868]
[1712604514660,83.92,71869.316,13.4,-0.02997,2e-05,3.15451]
[1712604519693,83.92,71871.9363,13.4,-0.02992,2e-05,3.15061]
[1712604524048,83.92,71875.5593,13.4,-0.02986,2e-05,3.14525]
[1712604529761,83.92,71870.7314,13.4,-0.02994,2e-05,3.15242]
[1712604532176,83.92,71870.5664,13.4,-0.02995,2e-05,3.15265]
[1712604537821,83.92,71874.0522,13.4,-0.02989,2e-05,3.14746]
[1712604542855,83.92,71877.65,13.4,-0.02982,2e-05,3.1422]
[1712604547888,83.92,71890.5691,13.4,-0.0296,2e-05,3.12337]
[1712604552922,83.92,71886.8082,13.4,-0.02967,2e-05,3.12909]
[1712604557957,83.92,71891.6772,13.4,-0.02959,2e-05,3.12217]
[1712604562992,83.93,71895.1618,13.4,-0.02953,2e-05,3.11731]
[1712604568028,83.93,71903.4838,13.4,-0.02939,2e-05,3.10543]
[1712604572933,83.93,71904.8129,13.4,-0.02934,2e-05,3.10063]
[1712604575464,83.93,71910.1859,13.4,-0.02925,2e-05,3.09306]
[1712604581118,83.94,71915.7581,13.4,-0.02916,2e-05,3.0854]
[1712604586153,83.94,71920.8508,13.4,-0.02908,2e-05,3.07846]
[1712604591189,83.94,71922.2586,13.4,-0.02906,2e-05,3.07689]
[1712604596223,83.95,71922.8808,13.4,-0.02906,2e-05,3.07647]
[1712604601259,83.95,71922.1862,13.4,-0.02908,2e-05,3.07795]
[1712604606294,83.96,71921.7996,13.4,-0.02909,2e-05,3.07903]
[1712604611328,83.96,71910.2423,13.4,-0.02929,2e-05,3.09618]
[1712604616364,83.96,71906.9855,13.4,-0.02935,2e-05,3.1012]
[1712604621400,83.96,71907.5226,13.4,-0.02934,2e-05,3.1007]
[1712604626433,83.96,71905.9909,13.4,-0.02937,2e-05,3.1032]
[1712604631469,83.97,71906.0025,13.4,-0.02935,2e-05,3.10027]
[1712604636505,83.97,71903.6226,13.4,-0.02939,2e-05,3.10402]
[1712604641541,83.97,71915.6666,13.4,-0.02919,2e-05,3.08681]
[1712604643379,83.97,71915.8351,13.4,-0.02919,2e-05,3.08664]
[1712604648590,83.97,71885.6173,13.4,-0.02971,2e-05,3.13125]
[1712604653625,83.98,71887.2639,13.4,-0.02968,2e-05,3.12897]
[1712604654532,83.98,71887.2639,13.4,-0.02968,2e-05,3.12897]
[1712604659676,83.98,71892.7093,13.4,-0.02959,2e-05,3.12106]
[1712604664710,83.98,71901.6048,13.4,-0.02944,2e-05,3.10823]
[1712604669745,83.98,71901.5183,13.4,-0.02944,2e-05,3.10857]
[1712604674782,83.98,71913.7183,13.4,-0.02924,2e-05,3.09105]
[1712604679815,83.98,71915.0106,13.4,-0.02922,2e-05,3.08952]
[1712604684850,83.99,71899.1074,13.4,-0.0295,2e-05,3.11305]
[1712604689885,83.99,71895.0515,13.4,-0.02957,2e-05,3.11913]
[1712604694920,83.99,71893.987,13.4,-0.02956,2e-05,3.11761]
[1712604699956,83.99,71894.422,13.4,-0.02955,2e-05,3.1171]
[1712604704991,83.99,71892.4487,13.4,-0.02959,2e-05,3.12009]
[1712604710026,83.99,71892.1524,13.4,-0.02959,2e-05,3.12063]
[1712604715061,83.99,71890.0284,13.4,-0.02963,2e-05,3.12381]
[1712604720098,83.99,71889.6505,13.4,-0.02964,2e-05,3.12443]
[1712604725131,83.99,71890.7081,13.4,-0.02962,2e-05,3.12295]
[1712604730168,83.99,71898.9869,13.4,-0.02948,2e-05,3.11092]
[1712604735202,84.0,71918.6294,13.4,-0.02915,2e-05,3.08259]
[1712604740237,84.0,71920.1389,13.4,-0.02913,2e-05,3.08083]
[1712604745272,84.0,71920.0437,13.4,-0.02913,2e-05,3.08139]
[1712604750308,84.01,71916.0185,13.4,-0.02921,2e-05,3.08766]
[1712604755343,84.01,71931.6094,13.4,-0.02892,2e-05,3.06237]
[1712604760378,84.01,71929.8292,13.4,-0.02896,2e-05,3.06553]
[1712604765412,84.02,71923.7561,13.4,-0.02906,2e-05,3.07481]
[1712604770449,84.02,71925.9571,13.4,-0.02903,2e-05,3.07208]
[1712604775489,84.03,71928.07,13.4,-0.029,2e-05,3.06953]
[1712604780518,84.03,71926.1193,13.4,-0.02904,2e-05,3.07285]
[1712604785553,84.03,71917.9181,13.4,-0.02919,2e-05,3.0852]
[1712604790588,84.04,71918.8902,13.4,-0.02917,2e-05,3.08418]
[1712604795622,84.04,71918.698,13.4,-0.02918,2e-05,3.08485]
[1712604800657,84.04,71919.4154,13.4,-0.02917,2e-05,3.0842]
[1712604805692,84.05,71918.1125,13.4,-0.0292,2e-05,3.08648]
[1712604808714,84.05,71885.9006,13.4,-0.02975,2e-05,3.13367]
[1712604813750,84.05,71875.0821,13.4,-0.02991,2e-05,3.14633]
[1712604818785,84.04,71852.1086,13.4,-0.03031,2e-05,3.17999]
[1712604823831,84.04,71853.7548,13.4,-0.03028,2e-05,3.17715]
[1712604826970,84.04,71853.5085,13.4,-0.03028,2e-05,3.17735]
[1712604832896,84.04,71874.6602,13.4,-0.02991,2e-05,3.14569]
[1712604838939,84.03,71873.9409,13.4,-0.02992,2e-05,3.14658]
[1712604843974,84.03,71877.6708,13.4,-0.02985,2e-05,3.14096]
[1712604849009,84.03,71865.2066,13.4,-0.03007,2e-05,3.1592]
[1712604854047,84.03,71863.7473,13.4,-0.03009,2e-05,3.1611]
[1712604859081,84.03,71861.5457,13.4,-0.03012,2e-05,3.16408]
[1712604864115,84.03,71863.8114,13.4,-0.03008,2e-05,3.16047]
[1712604869149,84.02,71863.1592,13.4,-0.03009,2e-05,3.16118]
[1712604874187,84.02,71859.7537,13.4,-0.03012,2e-05,3.16277]
[1712604879221,84.02,71860.7081,13.4,-0.0301,2e-05,3.1611]
[1712604884257,84.02,71864.1463,13.4,-0.03004,2e-05,3.15578]
[1712604889290,84.02,71865.8638,13.4,-0.03,2e-05,3.15304]
[1712604894326,84.02,71875.8854,13.4,-0.02983,2e-05,3.13815]
[1712604899361,84.02,71877.4914,13.4,-0.0298,2e-05,3.13575]
[1712604904396,84.02,71871.9192,13.4,-0.02989,2e-05,3.14391]
[1712604909413,84.01,71870.5812,13.4,-0.02992,2e-05,3.14576]
[1712604914464,84.01,71875.7932,13.4,-0.02983,2e-05,3.138]
[1712604919501,84.01,71876.537,13.4,-0.02981,2e-05,3.13685]
[1712604925543,84.01,71872.9896,13.4,-0.02987,2e-05,3.14198]
[1712604930579,84.01,71877.9682,13.4,-0.02978,2e-05,3.13456]
[1712604935612,84.01,71880.3628,13.4,-0.02971,2e-05,3.12782]
[1712604939379,84.01,71883.0637,13.4,-0.02967,2e-05,3.12388]
[1712604944675,84.01,71894.7997,13.4,-0.02947,2e-05,3.10684]
[1712604949711,84.01,71897.1801,13.4,-0.02943,2e-05,3.10358]
[1712604954746,84.02,71894.6223,13.4,-0.02948,2e-05,3.10752]
[1712604959781,84.02,71867.7269,13.4,-0.02994,2e-05,3.14697]
[1712604964817,84.01,71868.7281,13.4,-0.02992,2e-05,3.14533]
[1712604969851,84.01,71870.7629,13.4,-0.02988,2e-05,3.14222]
[1712604974886,84.01,71875.1758,13.4,-0.02981,2e-05,3.13564]
[1712604979921,84.01,71878.9766,13.4,-0.02974,2e-05,3.13002]
[1712604984957,84.01,71880.9066,13.4,-0.02971,2e-05,3.1272]
[1712604989998,84.01,71880.6625,13.4,-0.02971,2e-05,3.12758]
[1712604995035,84.01,71896.639,13.4,-0.02941,2e-05,3.10109]
[1712605000069,84.02,71897.0818,13.4,-0.0294,2e-05,3.1007]
[1712605002817,84.02,71898.7183,13.4,-0.02938,2e-05,3.09841]
[1712605008126,84.02,71902.3747,13.4,-0.02932,2e-05,3.09358]
[1712605012690,84.02,71902.9242,13.4,-0.02932,2e-05,3.09313]
[1712605018195,84.03,71893.1042,13.4,-0.02949,2e-05,3.10774]
[1712605023233,84.03,71902.0298,13.4,-0.02934,2e-05,3.09495]
[1712605028265,84.03,71906.0772,13.4,-0.02927,2e-05,3.08938]
[1712605033301,84.03,71903.8844,13.4,-0.02931,2e-05,3.09291]
[1712605038336,84.04,71903.7847,13.4,-0.02932,2e-05,3.09336]
[1712605043371,84.04,71910.0016,13.4,-0.02921,2e-05,3.08465]
[1712605048405,84.04,71920.4336,13.4,-0.02904,2e-05,3.06993]
[1712605052776,84.04,71920.8986,13.4,-0.02901,2e-05,3.06651]
[1712605052912,84.04,71920.8986,13.4,-0.02901,2e-05,3.06651]
[1712605053053,84.04,71920.8986,13.4,-0.02901,2e-05,3.06651]
[1712605058476,84.05,71921.124,13.4,-0.02901,2e-05,3.0668]
[1712605064518,84.05,71921.1043,13.4,-0.02902,2e-05,3.06746]
[1712605069552,84.06,71912.5736,13.4,-0.02917,2e-05,3.08029]
[1712605074588,84.06,71913.7109,13.4,-0.02916,2e-05,3.07905]
[1712605079622,84.06,71920.6829,13.4,-0.02904,2e-05,3.06939]
[1712605084657,84.07,71920.2597,13.4,-0.02906,2e-05,3.07049]
[1712605089691,84.07,71939.4589,13.4,-0.02874,2e-05,3.04339]
[1712605094424,84.08,71941.4366,13.4,-0.02871,2e-05,3.04112]
[1712605094439,84.08,71941.4366,13.4,-0.02871,2e-05,3.04112]
[1712605099762,84.07,71941.9194,13.4,-0.02869,2e-05,3.03949]
[1712605104798,84.06,71949.8285,13.4,-0.02855,2e-05,3.02712]
[1712605109832,84.06,71952.4986,13.4,-0.02849,2e-05,3.02236]
[1712605114868,84.05,71956.7784,13.4,-0.02839,2e-05,3.01225]
[1712605119904,84.04,71950.9023,13.4,-0.02847,2e-05,3.01984]
[1712605124939,84.04,71947.6341,13.4,-0.02852,2e-05,3.02362]
[1712605129973,84.03,71949.1636,13.4,-0.02848,2e-05,3.02036]
[1712605135009,84.02,71950.9832,13.4,-0.02844,2e-05,3.01705]
[1712605140044,84.01,71953.8631,13.4,-0.02838,2e-05,3.01195]
[1712605145077,84.01,71951.1938,13.4,-0.02842,2e-05,3.01495]
[1712605150112,84.0,71941.4253,13.4,-0.02857,2e-05,3.02808]
[1712605155152,83.99,71948.5003,13.4,-0.02844,2e-05,3.01701]
[1712605160192,83.99,71950.7968,13.4,-0.0284,2e-05,3.01289]
[1712605165227,83.98,71958.5194,13.4,-0.02826,2e-05,3.00111]
[1712605168097,83.98,71952.7995,13.4,-0.02835,2e-05,3.00899]
[1712605173283,83.97,71948.4867,13.4,-0.02838,2e-05,3.01105]
[1712605178317,83.96,71948.7444,13.4,-0.02837,2e-05,3.00988]
[1712605183351,83.96,71948.172,13.4,-0.02837,2e-05,3.00991]
[1712605188387,83.95,71928.4432,13.4,-0.02869,2e-05,3.03739]
[1712605193424,83.94,71922.8571,13.4,-0.02877,2e-05,3.04439]
[1712605198459,83.93,71915.6262,13.4,-0.02888,2e-05,3.05366]
[1712605203495,83.92,71922.2906,13.4,-0.02876,2e-05,3.04294]
[1712605208530,83.92,71931.6913,13.4,-0.02859,2e-05,3.02839]
[1712605213563,83.91,71933.0715,13.4,-0.02855,2e-05,3.02547]
[1712605214445,83.91,71933.0715,13.4,-0.02855,2e-05,3.02547]
[1712605219605,83.91,71926.8695,13.4,-0.02867,2e-05,3.03507]
[1712605224639,83.92,71925.5559,13.4,-0.0287,2e-05,3.03777]
[1712605229676,83.93,71931.7194,13.4,-0.0286,2e-05,3.02971]
[1712605233645,83.93,71939.0451,13.4,-0.02846,2e-05,3.01679]
[1712605233686,83.93,71939.0451,13.4,-0.02846,2e-05,3.01679]
[1712605238738,83.93,71940.6153,13.4,-0.02843,2e-05,3.0137]
[1712605243775,83.92,71941.4434,13.4,-0.0284,2e-05,3.01172]
[1712605248810,83.91,71941.096,13.4,-0.0284,2e-05,3.01142]
[1712605253846,83.91,71943.3218,13.4,-0.02835,2e-05,3.00746]
[1712605258882,83.9,71942.6694,13.4,-0.02836,2e-05,3.00762]
[1712605263916,83.9,71950.9762,13.4,-0.02821,2e-05,2.99503]
[1712605268954,83.89,71955.318,13.4,-0.02813,2e-05,2.98823]
[1712605273987,83.89,71959.4766,13.4,-0.02805,2e-05,2.98173]
[1712605279023,83.88,71966.769,13.4,-0.02793,2e-05,2.97089]
[1712605284056,83.88,71948.1759,13.4,-0.02823,2e-05,2.99684]
[1712605288024,83.87,71944.8539,13.4,-0.02828,2e-05,3.00103]
[1712605288040,83.87,71944.8539,13.4,-0.02828,2e-05,3.00103]
[1712605293120,83.87,71928.105,13.4,-0.02852,2e-05,3.0212]
[1712605293673,83.87,71926.2099,13.4,-0.02855,2e-05,3.02378]
[1712605295883,83.87,71930.4293,13.4,-0.02849,2e-05,3.01793]
[1712605301177,83.88,71936.7499,13.4,-0.0284,2e-05,3.01028]
[1712605306211,83.89,71934.8772,13.4,-0.02844,2e-05,3.01396]
[1712605311248,83.9,71933.5328,13.4,-0.02847,2e-05,3.01688]
[1712605316292,83.9,71884.8733,13.4,-0.02931,2e-05,3.08798]
[1712605321317,83.9,71880.009,13.4,-0.02939,2e-05,3.09543]
[1712605326361,83.91,71871.3268,13.4,-0.02955,2e-05,3.10839]
[1712605331396,83.91,71870.8305,13.4,-0.02956,2e-05,3.10931]
[1712605336433,83.91,71879.5916,13.4,-0.02941,2e-05,3.09673]
[1712605341468,83.91,71888.402,13.4,-0.02926,2e-05,3.0842]
[1712605346501,83.91,71882.4033,13.4,-0.02937,2e-05,3.09334]
[1712605351541,83.92,71878.8894,13.4,-0.0294,2e-05,3.0956]
[1712605356572,83.92,71877.8042,13.4,-0.02943,2e-05,3.09748]
[1712605361608,83.92,71890.3806,13.4,-0.02921,2e-05,3.07951]
[1712605366643,83.92,71871.3649,13.4,-0.02954,2e-05,3.10758]
[1712605371678,83.93,71872.5746,13.4,-0.02953,2e-05,3.106]
[1712605376713,83.93,71870.5127,13.4,-0.02956,2e-05,3.10922]
[1712605381750,83.93,71876.4338,13.4,-0.02946,2e-05,3.10074]
[1712605386784,83.93,71877.5378,13.4,-0.02945,2e-05,3.0994]
[1712605391823,83.93,71881.9888,13.4,-0.02937,2e-05,3.09316]
[1712605396853,83.94,71883.3686,13.4,-0.02935,2e-05,3.09148]
[1712605401888,83.94,71883.4236,13.4,-0.02936,2e-05,3.09172]
[1712605406924,83.94,71873.9724,13.4,-0.02952,2e-05,3.10582]
[1712605411959,83.94,71873.4101,13.4,-0.02951,2e-05,3.10366]
[1712605416994,83.94,71871.3652,13.4,-0.02954,2e-05,3.10687]
[1712605422030,83.95,71872.5408,13.4,-0.02953,2e-05,3.10534]
[1712605427065,83.95,71871.2156,13.4,-0.02955,2e-05,3.10743]
[1712605432099,83.95,71867.3715,13.4,-0.02962,2e-05,3.11325]
[1712605437135,83.95,71867.2834,13.4,-0.02962,2e-05,3.11352]
[1712605442170,83.95,71866.6371,13.4,-0.02964,2e-05,3.11458]
[1712605447205,83.95,71870.5988,13.4,-0.02957,2e-05,3.1089]
[1712605452241,83.95,71871.3943,13.4,-0.02956,2e-05,3.10791]
[1712605457275,83.95,71873.0954,13.4,-0.02953,2e-05,3.10561]
[1712605462311,83.96,71874.3749,13.4,-0.02951,2e-05,3.10395]
[1712605467347,83.96,71877.1053,13.4,-0.02947,2e-05,3.10017]
[1712605472385,83.96,71881.7819,13.4,-0.02936,2e-05,3.09039]
[1712605477419,83.96,71868.6883,13.4,-0.02959,2e-05,3.10977]
[1712605482455,83.96,71870.3816,13.4,-0.02956,2e-05,3.10746]
[1712605483331,83.96,71870.3816,13.4,-0.02956,2e-05,3.10746]
[1712605488500,83.96,71849.2476,13.4,-0.02993,2e-05,3.13869]
[1712605492278,83.96,71847.1422,13.4,-0.02997,2e-05,3.14185]
[1712605497564,83.96,71842.2963,13.4,-0.03005,2e-05,3.14886]
[1712605502597,83.96,71841.9467,13.4,-0.03005,2e-05,3.14921]
[1712605507633,83.96,71835.9669,13.4,-0.03016,2e-05,3.15784]
[1712605512671,83.96,71840.9183,13.4,-0.03007,2e-05,3.15027]
[1712605517704,83.96,71844.0453,13.4,-0.03001,2e-05,3.14552]
[1712605522740,83.95,71833.1355,13.4,-0.0302,2e-05,3.16153]
[1712605527776,83.95,71830.2792,13.4,-0.03025,2e-05,3.16547]
[1712605532812,83.95,71830.4427,13.4,-0.03021,2e-05,3.16171]
[1712605537846,83.95,71826.1608,13.4,-0.03028,2e-05,3.16777]
[1712605542880,83.95,71826.8091,13.4,-0.03027,2e-05,3.16648]
[1712605547916,83.94,71829.447,13.4,-0.03022,2e-05,3.16227]
[1712605552951,83.94,71821.2094,13.4,-0.03036,2e-05,3.17418]
[1712605557988,83.94,71822.4289,13.4,-0.03033,2e-05,3.172]
[1712605563020,83.93,71823.4083,13.4,-0.03031,2e-05,3.17019]
[1712605568058,83.93,71836.4992,13.4,-0.03008,2e-05,3.15046]
[1712605573092,83.93,71835.6312,13.4,-0.03009,2e-05,3.15152]
[1712605578126,83.93,71827.3085,13.4,-0.03024,2e-05,3.16366]
[1712605583162,83.93,71831.1938,13.4,-0.03016,2e-05,3.15759]
[1712605588197,83.93,71835.2659,13.4,-0.03009,2e-05,3.15134]
[1712605593231,83.92,71840.4632,13.4,-0.02997,2e-05,3.14032]
[1712605597259,83.93,71869.7325,13.4,-0.02946,2e-05,3.09731]
[1712605602297,83.93,71866.6621,13.4,-0.02952,2e-05,3.10204]
[1712605607339,83.93,71866.7362,13.4,-0.02952,2e-05,3.10216]
[1712605612376,83.93,71872.0655,13.4,-0.02943,2e-05,3.09462]
[1712605617409,83.93,71865.3586,13.4,-0.02955,2e-05,3.10474]
[1712605622444,83.93,71863.5013,13.4,-0.02958,2e-05,3.10766]
[1712605627479,83.94,71868.9907,13.4,-0.02949,2e-05,3.0998]
[1712605632514,83.94,71880.2494,13.4,-0.0293,2e-05,3.08364]
[1712605637550,83.94,71878.2468,13.4,-0.02934,2e-05,3.08694]
[1712605642585,83.95,71887.9374,13.4,-0.02918,2e-05,3.07326]
[1712605647623,83.95,71885.1839,13.4,-0.02923,2e-05,3.07764]
[1712605652655,83.95,71878.2734,13.4,-0.02932,2e-05,3.0849]
[1712605657699,83.95,71858.5806,13.4,-0.02967,2e-05,3.114]
[1712605662735,83.95,71859.8169,13.4,-0.02965,2e-05,3.11231]
[1712605662993,83.95,71859.8169,13.4,-0.02965,2e-05,3.11231]
[1712605666762,83.95,71826.2551,13.4,-0.03023,2e-05,3.16197]
[1712605671804,83.95,71826.1704,13.4,-0.03023,2e-05,3.16193]
[1712605675715,83.95,71826.0885,13.4,-0.03023,2e-05,3.16196]
[1712605680866,83.95,71824.9376,13.4,-0.03025,2e-05,3.16337]
[1712605685903,83.95,71830.073,13.4,-0.03016,2e-05,3.15549]
[1712605690937,83.95,71838.4354,13.4,-0.03001,2e-05,3.14292]
[1712605695972,83.95,71846.0698,13.4,-0.02987,2e-05,3.13155]
[1712605701006,83.94,71837.3739,13.4,-0.03002,2e-05,3.14433]
[1712605706041,83.94,71843.0462,13.4,-0.02992,2e-05,3.13586]
[1712605711078,83.94,71846.0384,13.4,-0.02984,2e-05,3.1282]
[1712605716114,83.94,71842.86,13.4,-0.0299,2e-05,3.13286]
[1712605721148,83.94,71842.0767,13.4,-0.02991,2e-05,3.134]
[1712605726183,83.94,71836.7102,13.4,-0.03001,2e-05,3.14186]
[1712605731218,83.94,71839.694,13.4,-0.02995,2e-05,3.13736]
[1712605736252,83.94,71844.4478,13.4,-0.02987,2e-05,3.13028]
[1712605741289,83.94,71846.652,13.4,-0.02983,2e-05,3.12701]
[1712605746324,83.94,71846.2909,13.4,-0.02984,2e-05,3.12756]
[1712605751359,83.94,71853.3185,13.4,-0.02971,2e-05,3.11722]
[1712605756394,83.94,71858.6522,13.4,-0.02962,2e-05,3.10952]
[1712605761413,83.94,71866.5739,13.4,-0.02949,2e-05,3.09809]
[1712605766464,83.95,71863.5136,13.4,-0.02954,2e-05,3.10282]
[1712605771498,83.95,71864.0237,13.4,-0.02951,2e-05,3.09909]
[1712605776532,83.95,71866.3048,13.4,-0.02947,2e-05,3.096]
[1712605781568,83.95,71871.0757,13.4,-0.02939,2e-05,3.08931]
[1712605786604,83.96,71874.8801,13.4,-0.02933,2e-05,3.08411]
[1712605793652,83.96,71880.0354,13.4,-0.02925,2e-05,3.07719]
[1712605798688,83.96,71880.7241,13.4,-0.02924,2e-05,3.07662]
[1712605803724,83.97,71874.2977,13.4,-0.02936,2e-05,3.0864]
[1712605808760,83.97,71874.2588,13.4,-0.02936,2e-05,3.0868]
[1712605813793,83.97,71876.3387,13.4,-0.02933,2e-05,3.08422]
[1712605818832,83.98,71877.0497,13.4,-0.02932,2e-05,3.08355]
[1712605823869,83.98,71880.1662,13.4,-0.02927,2e-05,3.07939]
[1712605828902,83.98,71878.2716,13.4,-0.02931,2e-05,3.08254]
[1712605833937,83.98,71880.1131,13.4,-0.02926,2e-05,3.07706]
[1712605838974,83.99,71861.2928,13.4,-0.02958,2e-05,3.1049]
[1712605844010,83.99,71860.5007,13.4,-0.0296,2e-05,3.10623]
[1712605849043,83.99,71861.1342,13.4,-0.02959,2e-05,3.10549]
[1712605854079,83.99,71863.6131,13.4,-0.02955,2e-05,3.10205]
[1712605859113,83.99,71861.8812,13.4,-0.02958,2e-05,3.10477]
[1712605864150,83.99,71861.8535,13.4,-0.02959,2e-05,3.105]
[1712605869185,83.99,71848.3191,13.4,-0.02982,2e-05,3.12496]
[1712605874221,83.99,71847.9536,13.4,-0.02983,2e-05,3.12549]
[1712605879255,84.0,71853.1795,13.4,-0.02974,2e-05,3.11784]
[1712605884290,84.0,71852.3124,13.4,-0.02975,2e-05,3.11918]
[1712605889326,84.0,71859.0566,13.4,-0.02964,2e-05,3.10936]
[1712605894361,84.0,71862.0919,13.4,-0.02956,2e-05,3.10187]
[1712605899396,84.0,71862.3772,13.4,-0.02955,2e-05,3.10165]
[1712605904430,84.0,71861.5204,13.4,-0.02957,2e-05,3.10313]
[1712605909465,84.0,71850.1352,13.4,-0.02977,2e-05,3.11996]
[1712605914499,84.0,71843.2148,13.4,-0.02989,2e-05,3.13015]
[1712605919538,84.0,71838.8714,13.4,-0.02997,2e-05,3.1365]
[1712605924573,84.0,71842.5336,13.4,-0.0299,2e-05,3.13103]
[1712605929609,84.0,71841.0842,13.4,-0.02993,2e-05,3.13311]
[1712605934645,84.0,71837.5336,13.4,-0.02999,2e-05,3.13828]
[1712605939677,84.0,71838.1975,13.4,-0.02998,2e-05,3.13721]
[1712605944713,84.0,71839.8613,13.4,-0.02995,2e-05,3.13466]
[1712605949748,84.0,71839.5879,13.4,-0.02995,2e-05,3.135]
[1712605954783,84.0,71837.9731,13.4,-0.02995,2e-05,3.13411]
[1712605959818,84.0,71841.1254,13.4,-0.02989,2e-05,3.12941]
[1712605964853,84.0,71840.5392,13.4,-0.0299,2e-05,3.13023]
[1712605969890,84.0,71844.1556,13.4,-0.02984,2e-05,3.12489]
[1712605974924,84.0,71839.6565,13.4,-0.02992,2e-05,3.1315]
[1712605979961,84.0,71846.4767,13.4,-0.0298,2e-05,3.12146]
[1712605984998,84.0,71847.4978,13.4,-0.02978,2e-05,3.12001]
[1712605990035,84.0,71848.0421,13.4,-0.02977,2e-05,3.11925]
[1712605995070,84.0,71847.9121,13.4,-0.02978,2e-05,3.1195]
[1712606000106,84.0,71848.1521,13.4,-0.02977,2e-05,3.11921]
[1712606005141,84.0,71847.9992,13.4,-0.02978,2e-05,3.11949]
[1712606010174,84.0,71848.3398,13.4,-0.02977,2e-05,3.11904]
[1712606015210,84.0,71863.585,13.4,-0.02948,2e-05,3.09356]
[1712606020246,84.0,71879.337,13.4,-0.02921,2e-05,3.07095]
[1712606023563,84.01,71883.3079,13.4,-0.02915,2e-05,3.06558]
[1712606029309,84.01,71864.5193,13.4,-0.02948,2e-05,3.09355]
[1712606031753,84.01,71867.3416,13.4,-0.02943,2e-05,3.08959]
[1712606032522,84.01,71864.9227,13.4,-0.02947,2e-05,3.09321]
[1712606038375,84.01,71863.741,13.4,-0.0295,2e-05,3.09522]
[1712606043409,84.02,71868.3296,13.4,-0.02942,2e-05,3.08878]
[1712606048443,84.02,71868.7267,13.4,-0.02942,2e-05,3.08852]
[1712606053479,84.02,71878.2109,13.4,-0.02926,2e-05,3.07505]
[1712606058514,84.03,71882.1795,13.4,-0.0292,2e-05,3.06974]
[1712606063535,84.03,71880.8428,13.4,-0.02922,2e-05,3.07205]
[1712606068584,84.03,71885.004,13.4,-0.02916,2e-05,3.06654]
[1712606073620,84.04,71887.6682,13.4,-0.02909,2e-05,3.06002]
[1712606078654,84.04,71883.825,13.4,-0.02916,2e-05,3.06612]
[1712606085413,84.05,71883.3371,13.4,-0.02918,2e-05,3.06751]
[1712606090742,84.05,71883.8713,13.4,-0.02917,2e-05,3.06721]
[1712606094550,84.05,71887.4286,13.4,-0.02912,2e-05,3.06244]
[1712606094555,84.05,71887.4286,13.4,-0.02912,2e-05,3.06244]
[1712606100413,84.04,71889.6852,13.4,-0.02906,2e-05,3.05765]
[1712606105848,84.03,71887.6221,13.4,-0.02908,2e-05,3.0594]
[1712606110883,84.02,71890.5389,13.4,-0.02902,2e-05,3.05394]
[1712606115648,84.01,71888.0558,13.4,-0.02905,2e-05,3.05632]
[1712606115857,84.01,71888.0558,13.4,-0.02905,2e-05,3.05632]
[1712606119180,84.01,71868.1571,13.4,-0.02938,2e-05,3.08449]
[1712606119454,84.01,71868.1571,13.4,-0.02938,2e-05,3.08449]
[1712606119468,84.01,71868.1571,13.4,-0.02938,2e-05,3.08449]
[1712606122660,84.0,71863.7845,13.4,-0.02945,2e-05,3.09003]
[1712606126549,83.99,71852.2257,13.4,-0.02963,2e-05,3.10581]
[1712606129173,83.98,71845.523,13.4,-0.02974,2e-05,3.11467]
[1712606135056,83.98,71820.5259,13.4,-0.03014,2e-05,3.14795]
[1712606140096,83.98,71810.7311,13.4,-0.03031,2e-05,3.16225]
[1712606145131,83.97,71810.6177,13.4,-0.03031,2e-05,3.16211]
[1712606150166,83.97,71807.4631,13.4,-0.03036,2e-05,3.16647]
[1712606155210,83.97,71807.4856,13.4,-0.03036,2e-05,3.1661]
[1712606160246,83.97,71807.3506,13.4,-0.03036,2e-05,3.1659]
[1712606165279,83.96,71805.5618,13.4,-0.03038,2e-05,3.16822]
[1712606170313,83.96,71807.6729,13.4,-0.03034,2e-05,3.16473]
[1712606175349,83.96,71804.6174,13.4,-0.03039,2e-05,3.16899]
[1712606180383,83.96,71805.6153,13.4,-0.03037,2e-05,3.1671]
[1712606185420,83.95,71804.695,13.4,-0.03038,2e-05,3.16812]
[1712606190454,83.95,71797.5521,13.4,-0.03051,2e-05,3.17839]
[1712606195490,83.95,71800.8864,13.4,-0.03041,2e-05,3.16978]
[1712606200524,83.94,71799.3748,13.4,-0.03044,2e-05,3.17166]
[1712606205561,83.94,71797.8948,13.4,-0.03046,2e-05,3.17348]
[1712606210594,83.94,71799.3546,13.4,-0.03043,2e-05,3.17091]
[1712606215628,83.93,71799.2816,13.4,-0.03042,2e-05,3.17064]
[1712606220664,83.93,71802.7457,13.4,-0.03036,2e-05,3.16511]
[1712606223945,83.93,71792.7403,13.4,-0.03053,2e-05,3.17982]
[1712606229727,83.93,71772.0466,13.4,-0.0309,2e-05,3.2103]
[1712606230127,83.93,71772.0466,13.4,-0.0309,2e-05,3.2103]
[1712606235770,83.92,71774.5359,13.4,-0.03084,2e-05,3.20575]
[1712606240806,83.91,71772.3312,13.4,-0.03088,2e-05,3.20837]
[1712606245840,83.91,71771.1121,13.4,-0.03089,2e-05,3.20951]
[1712606250874,83.9,71771.053,13.4,-0.03088,2e-05,3.2089]
[1712606255911,83.9,71760.814,13.4,-0.03103,2e-05,3.22038]
[1712606260949,83.89,71758.8108,13.4,-0.03106,2e-05,3.2226]
[1712606265981,83.88,71752.2677,13.4,-0.03117,2e-05,3.23163]
[1712606271016,83.88,71750.3889,13.4,-0.03119,2e-05,3.23359]
[1712606276052,83.87,71748.8558,13.4,-0.03121,2e-05,3.23501]
[1712606278066,83.87,71719.3149,13.4,-0.03174,2e-05,3.27956]
[1712606283101,83.86,71714.6558,13.4,-0.03181,2e-05,3.28536]
[1712606288135,83.85,71714.801,13.4,-0.0318,2e-05,3.28379]
[1712606293170,83.84,71713.2491,13.4,-0.03181,2e-05,3.28484]
[1712606298205,83.83,71717.52,13.4,-0.03171,2e-05,3.27697]
[1712606303243,83.82,71711.9824,13.4,-0.0318,2e-05,3.28413]
[1712606308277,83.81,71721.5662,13.4,-0.03161,2e-05,3.2682]
[1712606313313,83.8,71731.4956,13.4,-0.03138,2e-05,3.24866]
[1712606318354,83.79,71740.4235,13.4,-0.03121,2e-05,3.23396]
[1712606323391,83.78,71741.2494,13.4,-0.03118,2e-05,3.23202]
[1712606325772,83.78,71740.383,13.4,-0.0312,2e-05,3.23299]
[1712606330438,83.77,71711.0867,13.4,-0.03172,2e-05,3.27648]
[1712606332169,83.77,71713.9935,13.4,-0.03166,2e-05,3.27181]
[1712606337489,83.76,71713.8359,13.4,-0.03165,2e-05,3.27063]
[1712606342522,83.75,71716.7627,13.4,-0.03158,2e-05,3.26497]
[1712606347558,83.74,71719.1296,13.4,-0.03153,2e-05,3.26024]
[1712606352593,83.73,71703.0064,13.4,-0.03181,2e-05,3.28367]
[1712606357628,83.72,71700.5517,13.4,-0.03184,2e-05,3.28614]
[1712606357673,83.72,71700.5517,13.4,-0.03184,2e-05,3.28614]
[1712606363669,83.71,71685.1695,13.4,-0.03211,2e-05,3.30823]
[1712606364802,83.71,71684.042,13.4,-0.03212,2e-05,3.3097]
[1712606370720,83.7,71658.6671,13.4,-0.03258,2e-05,3.34742]
[1712606375756,83.68,71641.7849,13.4,-0.03285,2e-05,3.36808]
[1712606380801,83.66,71640.3045,13.4,-0.03285,2e-05,3.3684]
[1712606383863,83.66,71735.7623,13.4,-0.03106,2e-05,3.22072]
[1712606384944,83.66,71761.292,13.4,-0.0306,2e-05,3.18209]
[1712606385057,83.66,71761.292,13.4,-0.0306,2e-05,3.18209]
[1712606390866,83.66,71787.7141,13.4,-0.03013,2e-05,3.14245]
[1712606391952,83.66,71791.0194,13.4,-0.03007,2e-05,3.13754]
[1712606397914,83.66,71794.937,13.4,-0.03,2e-05,3.13173]
[1712606402950,83.66,71831.2979,13.4,-0.02937,2e-05,3.07815]
[1712606405971,83.66,71861.2638,13.4,-0.02885,2e-05,3.03478]
[1712606411020,83.67,71855.8757,13.4,-0.02896,2e-05,3.04357]
[1712606416056,83.67,71850.7951,13.4,-0.02905,2e-05,3.05163]
[1712606421092,83.68,71839.3016,13.4,-0.02926,2e-05,3.06896]
[1712606426126,83.68,71849.361,13.4,-0.02909,2e-05,3.05482]
[1712606431162,83.69,71864.0819,13.4,-0.02882,2e-05,3.03101]
[1712606436200,83.7,71865.8085,13.4,-0.0288,2e-05,3.02937]
[1712606441234,83.7,71856.7881,13.4,-0.02896,2e-05,3.0433]
[1712606443108,83.7,71849.5048,13.4,-0.02909,2e-05,3.05404]
[1712606448284,83.71,71813.1454,13.4,-0.02973,2e-05,3.10806]
[1712606453320,83.71,71822.2779,13.4,-0.02957,2e-05,3.09493]
[1712606455182,83.71,71796.8889,13.4,-0.03002,2e-05,3.13251]
[1712606460369,83.71,71771.7166,13.4,-0.03046,2e-05,3.16978]
[1712606465405,83.71,71761.4289,13.4,-0.03064,2e-05,3.18484]
[1712606470439,83.7,71753.5798,13.4,-0.03078,2e-05,3.19611]
[1712606475474,83.7,71745.0236,13.4,-0.03092,2e-05,3.20839]
[1712606480509,83.69,71742.1701,13.4,-0.03097,2e-05,3.21204]
[1712606485550,83.68,71722.9396,13.4,-0.03131,2e-05,3.24041]
[1712606490585,83.68,71720.4334,13.4,-0.03134,2e-05,3.24322]
[1712606495619,83.67,71709.6887,13.4,-0.0315,2e-05,3.25539]
[1712606500654,83.66,71695.8325,13.4,-0.03174,2e-05,3.27543]
[1712606503131,83.66,71700.1761,13.4,-0.03166,2e-05,3.26831]
[1712606508711,83.65,71702.3495,13.4,-0.0316,2e-05,3.26379]
[1712606513745,83.64,71725.9491,13.4,-0.03116,2e-05,3.22703]
[1712606518780,83.64,71732.8328,13.4,-0.03103,2e-05,3.21592]
[1712606521780,83.64,71745.9506,13.4,-0.03079,2e-05,3.19589]
[1712606526836,83.63,71743.3498,13.4,-0.03083,2e-05,3.19914]
[1712606531873,83.63,71746.3309,13.4,-0.03077,2e-05,3.19409]
[1712606536907,83.62,71753.3749,13.4,-0.03063,2e-05,3.183]
[1712606541941,83.62,71761.0687,13.4,-0.03049,2e-05,3.17106]
[1712606546976,83.62,71762.0711,13.4,-0.03047,2e-05,3.16923]
[1712606552011,83.62,71760.9563,13.4,-0.03046,2e-05,3.16739]
[1712606557045,83.61,71764.1644,13.4,-0.0304,2e-05,3.16232]
[1712606562081,83.61,71764.3527,13.4,-0.03039,2e-05,3.16178]
[1712606562877,83.61,71764.3209,13.4,-0.03039,2e-05,3.16178]
[1712606568125,83.61,71788.7802,13.4,-0.02996,2e-05,3.12534]
[1712606572460,83.61,71797.0285,13.4,-0.02981,2e-05,3.11343]
[1712606578194,83.62,71803.9106,13.4,-0.0297,2e-05,3.10348]
[1712606583228,83.62,71803.8129,13.4,-0.0297,2e-05,3.10386]
[1712606588265,83.62,71782.0553,13.4,-0.03008,2e-05,3.13619]
[1712606593298,83.62,71783.6891,13.4,-0.03006,2e-05,3.13374]
[1712606598335,83.62,71777.863,13.4,-0.03016,2e-05,3.14238]
[1712606603368,83.62,71773.9542,13.4,-0.03023,2e-05,3.14808]
[1712606608405,83.62,71775.1138,13.4,-0.0302,2e-05,3.14621]
[1712606613413,83.61,71776.5807,13.4,-0.03015,2e-05,3.14067]
[1712606618475,83.61,71785.2503,13.4,-0.02999,2e-05,3.12778]
[1712606623509,83.61,71787.7257,13.4,-0.02995,2e-05,3.12415]
[1712606624151,83.61,71787.7257,13.4,-0.02995,2e-05,3.12415]
[1712606629553,83.62,71787.6191,13.4,-0.02996,2e-05,3.12452]
[1712606634586,83.62,71777.7476,13.4,-0.03013,2e-05,3.13933]
[1712606635709,83.62,71774.7472,13.4,-0.03018,2e-05,3.14381]
[1712606641635,83.62,71773.5837,13.4,-0.0302,2e-05,3.14541]
[1712606646673,83.62,71772.7234,13.4,-0.03022,2e-05,3.14657]
[1712606651718,83.61,71764.8701,13.4,-0.03036,2e-05,3.15816]
[1712606656753,83.61,71755.7613,13.4,-0.03052,2e-05,3.17152]
[1712606661791,83.61,71760.8551,13.4,-0.03042,2e-05,3.16358]
[1712606666825,83.61,71758.7006,13.4,-0.03046,2e-05,3.16653]
[1712606671860,83.61,71752.2288,13.4,-0.03054,2e-05,3.17269]
[1712606676896,83.6,71758.9167,13.4,-0.03042,2e-05,3.16235]
[1712606681930,83.6,71759.1007,13.4,-0.03041,2e-05,3.16183]
[1712606686968,83.6,71765.2963,13.4,-0.0303,2e-05,3.15235]
[1712606692001,83.6,71764.1377,13.4,-0.03032,2e-05,3.15389]
[1712606697037,83.6,71763.2947,13.4,-0.03033,2e-05,3.15496]
[1712606702069,83.59,71762.806,13.4,-0.03033,2e-05,3.1555]
[1712606704089,83.59,71790.0566,13.4,-0.02985,2e-05,3.11491]
[1712606709119,83.6,71805.5717,13.4,-0.02958,2e-05,3.09222]
[1712606714154,83.6,71809.31,13.4,-0.02952,2e-05,3.08709]
[1712606719191,83.6,71823.1684,13.4,-0.02928,2e-05,3.06717]
[1712606724229,83.61,71838.3582,13.4,-0.02903,2e-05,3.04557]
[1712606729263,83.62,71853.4277,13.4,-0.02878,2e-05,3.02453]
[1712606734301,83.62,71858.96,13.4,-0.02867,2e-05,3.0145]
[1712606739334,83.63,71852.5428,13.4,-0.02879,2e-05,3.02475]
[1712606744370,83.64,71859.9682,13.4,-0.02868,2e-05,3.01497]
[1712606749404,83.65,71857.7494,13.4,-0.02872,2e-05,3.01913]
[1712606754413,83.65,71846.6676,13.4,-0.02892,2e-05,3.03608]
[1712606759474,83.66,71846.0395,13.4,-0.02894,2e-05,3.03779]
[1712606764511,83.67,71841.0256,13.4,-0.02904,2e-05,3.04586]
[1712606769545,83.67,71843.4214,13.4,-0.02901,2e-05,3.04307]
[1712606774581,83.68,71848.952,13.4,-0.02892,2e-05,3.03582]
[1712606779616,83.68,71849.3044,13.4,-0.02892,2e-05,3.03614]
[1712606784658,83.69,71862.5726,13.4,-0.02871,2e-05,3.01775]
[1712606787917,83.7,71865.2734,13.4,-0.02867,2e-05,3.01442]
[1712606787931,83.7,71865.2734,13.4,-0.02867,2e-05,3.01442]
[1712606793715,83.69,71868.104,13.4,-0.02858,2e-05,3.00623]
[1712606798749,83.68,71862.486,13.4,-0.02867,2e-05,3.01354]
[1712606803784,83.68,71860.1247,13.4,-0.0287,2e-05,3.01612]
[1712606808819,83.67,71844.5287,13.4,-0.02895,2e-05,3.03782]
[1712606813858,83.66,71846.0674,13.4,-0.02892,2e-05,3.03455]
[1712606818892,83.65,71843.4319,13.4,-0.02895,2e-05,3.03737]
[1712606823927,83.64,71834.5228,13.4,-0.02909,2e-05,3.04922]
[1712606828932,83.64,71841.9073,13.4,-0.02895,2e-05,3.0376]
[1712606833997,83.63,71842.1099,13.4,-0.02893,2e-05,3.03611]
[1712606839034,83.62,71840.7529,13.4,-0.02895,2e-05,3.03706]
[1712606844067,83.61,71831.7485,13.4,-0.02909,2e-05,3.0491]
[1712606847738,83.6,71828.2634,13.4,-0.02914,2e-05,3.05352]
[1712606853134,83.61,71817.296,13.4,-0.02931,2e-05,3.06675]
[1712606858169,83.61,71817.0598,13.4,-0.02932,2e-05,3.06762]
[1712606863202,83.62,71813.3908,13.4,-0.02939,2e-05,3.07351]
[1712606868238,83.62,71814.4203,13.4,-0.02937,2e-05,3.0725]
[1712606873273,83.62,71819.1913,13.4,-0.0293,2e-05,3.06602]
[1712606878309,83.63,71816.3271,13.4,-0.02935,2e-05,3.07073]
[1712606878643,83.63,71816.3271,13.4,-0.02935,2e-05,3.07073]
[1712606884134,83.63,71803.4142,13.4,-0.02958,2e-05,3.09023]
[1712606889384,83.63,71792.8509,13.4,-0.02977,2e-05,3.10619]
[1712606894419,83.64,71782.985,13.4,-0.02995,2e-05,3.12094]
[1712606899455,83.64,71783.5623,13.4,-0.02994,2e-05,3.12017]
[1712606904489,83.64,71784.3412,13.4,-0.02993,2e-05,3.11911]
[1712606909524,83.64,71779.3657,13.4,-0.03002,2e-05,3.12656]
[1712606914560,83.64,71781.6314,13.4,-0.02995,2e-05,3.12005]
[1712606919595,83.64,71773.6048,13.4,-0.03009,2e-05,3.13203]
[1712606924631,83.64,71768.6538,13.4,-0.03018,2e-05,3.13936]
[1712606929664,83.64,71754.2757,13.4,-0.03043,2e-05,3.16071]
[1712606934702,83.63,71755.4373,13.4,-0.03041,2e-05,3.15871]
[1712606939734,83.63,71758.9663,13.4,-0.03034,2e-05,3.15323]
[1712606944769,83.63,71765.3648,13.4,-0.03023,2e-05,3.14354]
[1712606949805,83.63,71762.0666,13.4,-0.03029,2e-05,3.14832]
[1712606954839,83.63,71762.7838,13.4,-0.03027,2e-05,3.14711]
[1712606959873,83.63,71762.2696,13.4,-0.03028,2e-05,3.14773]
[1712606964911,83.63,71761.1825,13.4,-0.0303,2e-05,3.1492]
[1712606969944,83.63,71762.2626,13.4,-0.03028,2e-05,3.14743]
[1712606974983,83.63,71761.0525,13.4,-0.03027,2e-05,3.14585]
[1712606980018,83.62,71753.2368,13.4,-0.0304,2e-05,3.15737]
[1712606985056,83.62,71750.6819,13.4,-0.03045,2e-05,3.16094]
[1712606990090,83.62,71756.917,13.4,-0.03033,2e-05,3.1514]
[1712606995124,83.62,71754.414,13.4,-0.03038,2e-05,3.15494]
[1712607000159,83.62,71750.9751,13.4,-0.03043,2e-05,3.15987]
[1712607005196,83.62,71765.1473,13.4,-0.03018,2e-05,3.13856]
[1712607010232,83.62,71760.0717,13.4,-0.03027,2e-05,3.14604]
[1712607015266,83.61,71747.0839,13.4,-0.0305,2e-05,3.16523]
[1712607020300,83.61,71749.903,13.4,-0.03044,2e-05,3.16074]
[1712607025335,83.61,71751.7424,13.4,-0.03041,2e-05,3.15775]
[1712607030370,83.61,71749.1374,13.4,-0.03045,2e-05,3.16141]
[1712607035406,83.61,71747.9707,13.4,-0.03044,2e-05,3.15966]
[1712607040442,83.6,71748.6513,13.4,-0.03043,2e-05,3.15841]
[1712607045478,83.6,71748.3246,13.4,-0.03043,2e-05,3.15865]
[1712607050513,83.6,71751.3096,13.4,-0.03037,2e-05,3.15396]
[1712607055551,83.6,71751.3404,13.4,-0.03037,2e-05,3.15371]
[1712607060587,83.6,71747.7439,13.4,-0.03043,2e-05,3.15887]
[1712607065621,83.59,71748.2659,13.4,-0.03042,2e-05,3.15786]
[1712607070658,83.59,71750.7362,13.4,-0.03037,2e-05,3.1539]
[1712607075691,83.59,71750.9571,13.4,-0.03037,2e-05,3.15337]
[1712607080727,83.59,71770.8468,13.4,-0.03001,2e-05,3.1236]
[1712607085764,83.59,71779.7791,13.4,-0.02986,2e-05,3.11046]
[1712607090796,83.59,71785.7237,13.4,-0.02975,2e-05,3.10195]
[1712607095833,83.6,71780.4572,13.4,-0.02982,2e-05,3.10677]
[1712607100867,83.6,71781.171,13.4,-0.02981,2e-05,3.10591]
[1712607105902,83.6,71779.3464,13.4,-0.02984,2e-05,3.10882]
[1712607110937,83.6,71777.3474,13.4,-0.02988,2e-05,3.11194]
[1712607115971,83.6,71776.7753,13.4,-0.02989,2e-05,3.11294]
[1712607121006,83.6,71776.4217,13.4,-0.0299,2e-05,3.1136]
[1712607126041,83.6,71777.6339,13.4,-0.02988,2e-05,3.11195]
[1712607131077,83.61,71788.3228,13.4,-0.0297,2e-05,3.09637]
[1712607136111,83.61,71788.955,13.4,-0.02969,2e-05,3.09573]
[1712607141147,83.61,71781.1155,13.4,-0.02983,2e-05,3.10758]
[1712607146183,83.61,71778.2473,13.4,-0.02988,2e-05,3.11199]
[1712607151225,83.61,71762.6976,13.4,-0.03013,2e-05,3.13197]
[1712607156253,83.61,71753.6204,13.4,-0.03029,2e-05,3.1454]
[1712607161291,83.61,71754.1372,13.4,-0.03028,2e-05,3.14449]
[1712607166326,83.61,71753.7668,13.4,-0.03028,2e-05,3.1449]
[1712607171362,83.61,71768.3749,13.4,-0.03002,2e-05,3.12312]
[1712607176400,83.61,71767.4067,13.4,-0.03004,2e-05,3.12459]
[1712607181431,83.61,71757.1274,13.4,-0.03022,2e-05,3.13986]
[1712607186466,83.61,71746.4503,13.4,-0.03041,2e-05,3.15572]
[1712607191503,83.61,71737.3993,13.4,-0.03057,2e-05,3.16901]
[1712607196531,83.6,71731.5429,13.4,-0.03068,2e-05,3.17753]
[1712607200758,83.6,71727.3258,13.4,-0.03075,2e-05,3.18343]
[1712607206607,83.6,71717.0648,13.4,-0.03093,2e-05,3.1984]
[1712607208299,83.59,71717.513,13.4,-0.03092,2e-05,3.19763]
[1712607213657,83.59,71717.8749,13.4,-0.03087,2e-05,3.19317]
[1712607218691,83.59,71715.2729,13.4,-0.03091,2e-05,3.19657]
[1712607223726,83.58,71712.2802,13.4,-0.03096,2e-05,3.20052]
[1712607228765,83.58,71712.3487,13.4,-0.03095,2e-05,3.19982]
[1712607233799,83.57,71727.2804,13.4,-0.03068,2e-05,3.17679]
[1712607238833,83.57,71728.8608,13.4,-0.03064,2e-05,3.174]
[1712607243868,83.57,71731.2471,13.4,-0.0306,2e-05,3.17007]
[1712607248903,83.56,71712.1205,13.4,-0.03094,2e-05,3.19847]
[1712607253937,83.56,71710.7676,13.4,-0.03096,2e-05,3.19995]
[1712607258972,83.55,71711.9403,13.4,-0.03093,2e-05,3.19761]
[1712607264011,83.55,71706.9571,13.4,-0.03101,2e-05,3.20456]
[1712607269043,83.55,71707.3563,13.4,-0.031,2e-05,3.20334]
[1712607274078,83.54,71707.8615,13.4,-0.03095,2e-05,3.19871]
[1712607279114,83.54,71713.0163,13.4,-0.03085,2e-05,3.19043]
[1712607284149,83.53,71712.3539,13.4,-0.03086,2e-05,3.19094]
[1712607289185,83.53,71714.3173,13.4,-0.03082,2e-05,3.18748]
[1712607294220,83.53,71707.489,13.4,-0.03094,2e-05,3.19729]
[1712607299259,83.52,71701.0423,13.4,-0.03105,2e-05,3.20647]
[1712607304290,83.52,71706.4053,13.4,-0.03094,2e-05,3.19773]
[1712607309326,83.51,71711.0308,13.4,-0.03085,2e-05,3.19019]
[1712607314363,83.51,71716.4491,13.4,-0.03075,2e-05,3.18157]
[1712607319402,83.51,71720.3824,13.4,-0.03067,2e-05,3.17525]
[1712607324414,83.5,71719.9745,13.4,-0.03068,2e-05,3.17549]
[1712607329484,83.5,71719.2636,13.4,-0.03068,2e-05,3.17619]
[1712607334520,83.5,71718.8412,13.4,-0.03066,2e-05,3.17321]
[1712607341567,83.49,71717.4963,13.4,-0.03068,2e-05,3.17473]
[1712607346603,83.49,71709.6653,13.4,-0.03081,2e-05,3.18611]
[1712607351639,83.49,71708.1766,13.4,-0.03083,2e-05,3.1879]
[1712607356674,83.48,71709.6065,13.4,-0.0308,2e-05,3.18528]
[1712607361711,83.48,71709.3494,13.4,-0.0308,2e-05,3.18522]
[1712607366744,83.48,71709.2379,13.4,-0.0308,2e-05,3.18494]
[1712607371788,83.47,71703.3312,13.4,-0.0309,2e-05,3.19339]
[1712607376823,83.47,71708.8731,13.4,-0.0308,2e-05,3.18455]
[1712607381860,83.46,71707.5901,13.4,-0.03081,2e-05,3.18606]
[1712607386894,83.46,71705.1958,13.4,-0.03085,2e-05,3.18921]
[1712607391928,83.46,71706.6215,13.4,-0.03079,2e-05,3.18333]
[1712607396963,83.45,71701.1196,13.4,-0.03089,2e-05,3.19119]
[1712607401999,83.45,71686.192,13.4,-0.03115,2e-05,3.21309]
[1712607403450,83.45,71686.0689,13.4,-0.03115,2e-05,3.21314]
[1712607409047,83.44,71681.5172,13.4,-0.03123,2e-05,3.21935]
[1712607412225,83.44,71681.6358,13.4,-0.03122,2e-05,3.21881]
[1712607419120,83.43,71681.6126,13.4,-0.03121,2e-05,3.21785]
[1712607424154,83.43,71680.7086,13.4,-0.03122,2e-05,3.2185]
[1712607429189,83.42,71673.4768,13.4,-0.03134,2e-05,3.22877]
[1712607434225,83.41,71675.7515,13.4,-0.03129,2e-05,3.2245]
[1712607439259,83.41,71684.6686,13.4,-0.03112,2e-05,3.21018]
[1712607444293,83.4,71676.4362,13.4,-0.03126,2e-05,3.22202]
[1712607449329,83.4,71676.5332,13.4,-0.03125,2e-05,3.22113]
[1712607454364,83.39,71681.0245,13.4,-0.03113,2e-05,3.2103]
[1712607459399,83.39,71680.0352,13.4,-0.03114,2e-05,3.21116]
[1712607464433,83.38,71681.0272,13.4,-0.03111,2e-05,3.209]
[1712607469471,83.38,71679.1794,13.4,-0.03114,2e-05,3.21117]
[1712607475511,83.37,71682.2523,13.4,-0.03107,2e-05,3.20573]
[1712607480547,83.37,71680.5633,13.4,-0.0311,2e-05,3.20769]
[1712607486413,83.36,71683.0455,13.4,-0.03104,2e-05,3.20321]
[1712607492414,83.35,71682.282,13.4,-0.03105,2e-05,3.20366]
[1712607497669,83.35,71689.7699,13.4,-0.03091,2e-05,3.19178]
[1712607502706,83.35,71690.2475,13.4,-0.03089,2e-05,3.19057]
[1712607507740,83.34,71690.6568,13.4,-0.03088,2e-05,3.18949]
[1712607512775,83.34,71684.46,13.4,-0.03096,2e-05,3.19513]
[1712607517809,83.34,71673.2705,13.4,-0.03116,2e-05,3.21157]
[1712607522845,83.33,71673.5995,13.4,-0.03114,2e-05,3.21042]
[1712607527879,83.33,71675.4147,13.4,-0.0311,2e-05,3.20703]
[1712607532914,83.32,71669.2277,13.4,-0.03121,2e-05,3.2158]
[1712607537950,83.31,71662.1297,13.4,-0.03133,2e-05,3.22592]
[1712607542984,83.31,71657.3194,13.4,-0.03141,2e-05,3.23248]
[1712607548021,83.3,71655.0525,13.4,-0.03144,2e-05,3.23511]
[1712607553053,83.3,71663.2465,13.4,-0.03128,2e-05,3.22181]
[1712607558090,83.29,71660.9006,13.4,-0.03132,2e-05,3.22463]
[1712607563125,83.28,71653.3183,13.4,-0.03145,2e-05,3.23545]
[1712607568160,83.28,71654.0587,13.4,-0.03142,2e-05,3.2333]
[1712607573195,83.27,71652.0689,13.4,-0.03142,2e-05,3.23222]
[1712607578230,83.26,71654.4595,13.4,-0.03137,2e-05,3.22776]
[1712607583268,83.26,71653.3687,13.4,-0.03138,2e-05,3.22865]
[1712607583411,83.26,71653.3687,13.4,-0.03138,2e-05,3.22865]
[1712607589306,83.25,71657.5818,13.4,-0.03129,2e-05,3.22146]
[1712607592511,83.25,71657.7011,13.4,-0.03128,2e-05,3.22093]
[1712607598373,83.24,71662.8048,13.4,-0.03118,2e-05,3.21237]
[1712607603407,83.24,71653.4971,13.4,-0.03134,2e-05,3.22591]
[1712607608445,83.23,71645.3448,13.4,-0.03149,2e-05,3.23759]
[1712607613478,83.23,71641.4081,13.4,-0.03155,2e-05,3.24275]
[1712607619520,83.22,71642.705,13.4,-0.03151,2e-05,3.23971]
[1712607624555,83.21,71645.1745,13.4,-0.03146,2e-05,3.23506]
[1712607629589,83.2,71647.8263,13.4,-0.0314,2e-05,3.23019]
[1712607635634,83.2,71645.8889,13.4,-0.03139,2e-05,3.22893]
[1712607640668,83.19,71646.9122,13.4,-0.03136,2e-05,3.2266]
[1712607643094,83.19,71645.3683,13.4,-0.03139,2e-05,3.22866]
[1712607647718,83.18,71618.991,13.4,-0.03187,2e-05,3.26849]
[1712607652768,83.18,71639.8304,13.4,-0.03147,2e-05,3.23548]
[1712607656899,83.17,71641.0394,13.4,-0.03144,2e-05,3.23308]
[1712607662840,83.16,71643.3901,13.4,-0.03139,2e-05,3.22852]
[1712607667875,83.16,71640.1511,13.4,-0.03144,2e-05,3.23271]
[1712607672910,83.15,71626.9973,13.4,-0.03168,2e-05,3.2521]
[1712607677945,83.14,71617.6297,13.4,-0.03184,2e-05,3.26554]
[1712607682981,83.14,71618.1108,13.4,-0.03182,2e-05,3.26372]
[1712607688016,83.13,71616.7132,13.4,-0.03183,2e-05,3.2648]
[1712607693051,83.12,71620.8301,13.4,-0.03171,2e-05,3.2541]
[1712607698085,83.11,71621.1396,13.4,-0.03169,2e-05,3.25266]
[1712607703120,83.11,71617.7722,13.4,-0.03175,2e-05,3.25687]
[1712607708157,83.1,71618.0259,13.4,-0.03173,2e-05,3.25547]
[1712607713191,83.09,71616.1038,13.4,-0.03175,2e-05,3.25744]
[1712607718224,83.08,71617.6814,13.4,-0.03171,2e-05,3.254]
[1712607723260,83.07,71619.6355,13.4,-0.03166,2e-05,3.25001]
[1712607728296,83.07,71617.2949,13.4,-0.0317,2e-05,3.25266]
[1712607733332,83.06,71628.2532,13.4,-0.03148,2e-05,3.23494]
[1712607738367,83.05,71624.7773,13.4,-0.03154,2e-05,3.23948]
[1712607743402,83.05,71613.4259,13.4,-0.03174,2e-05,3.25589]
[1712607748438,83.04,71611.928,13.4,-0.03175,2e-05,3.2572]
[1712607753472,83.03,71610.0314,13.4,-0.03175,2e-05,3.25582]
[1712607758507,83.02,71615.4999,13.4,-0.03163,2e-05,3.24644]
[1712607763549,83.02,71619.0867,13.4,-0.03155,2e-05,3.24003]
[1712607768586,83.01,71622.0589,13.4,-0.03149,2e-05,3.23463]
[1712607774413,83.01,71623.3242,13.4,-0.03146,2e-05,3.23189]
[1712607779662,83.0,71616.4271,13.4,-0.03157,2e-05,3.24153]
[1712607784699,82.99,71619.9583,13.4,-0.0315,2e-05,3.23527]
[1712607789733,82.99,71621.2148,13.4,-0.03147,2e-05,3.23256]
[1712607794768,82.98,71617.5222,13.4,-0.03153,2e-05,3.23745]
[1712607799803,82.97,71618.9749,13.4,-0.03149,2e-05,3.23442]
[1712607804838,82.97,71616.0146,13.4,-0.03153,2e-05,3.23818]
[1712607809874,82.96,71613.9362,13.4,-0.03156,2e-05,3.24056]
[1712607814914,82.95,71615.3906,13.4,-0.0315,2e-05,3.23421]
[1712607819947,82.95,71619.9532,13.4,-0.0314,2e-05,3.22644]
[1712607824983,82.94,71614.8574,13.4,-0.03149,2e-05,3.23355]
[1712607830018,82.94,71617.9694,13.4,-0.03142,2e-05,3.228]
[1712607835053,82.93,71615.5933,13.4,-0.03146,2e-05,3.23093]
[1712607840087,82.93,71616.9925,13.4,-0.03142,2e-05,3.22803]
[1712607845124,82.92,71613.1202,13.4,-0.03149,2e-05,3.23326]
[1712607850160,82.91,71607.1146,13.4,-0.03159,2e-05,3.2417]
[1712607855196,82.91,71609.607,13.4,-0.03153,2e-05,3.23702]
[1712607860211,82.9,71612.9358,13.4,-0.03146,2e-05,3.23127]
[1712607865266,82.9,71603.8717,13.4,-0.03162,2e-05,3.24429]
[1712607870299,82.89,71604.145,13.4,-0.03161,2e-05,3.24302]
[1712607875334,82.88,71601.5012,13.4,-0.03162,2e-05,3.24297]
[1712607880370,82.88,71601.2096,13.4,-0.03161,2e-05,3.24257]
[1712607883453,82.87,71604.5211,13.4,-0.03154,2e-05,3.23697]
[1712607889433,82.87,71598.3112,13.4,-0.03165,2e-05,3.2457]
[1712607892200,82.86,71597.424,13.4,-0.03166,2e-05,3.24678]
[1712607897414,82.86,71627.2761,13.4,-0.0311,2e-05,3.19991]
[1712607902523,82.85,71624.3321,13.4,-0.03115,2e-05,3.20397]
[1712607907560,82.85,71630.4261,13.4,-0.03103,2e-05,3.1941]
[1712607912595,82.85,71631.323,13.4,-0.03101,2e-05,3.1924]
[1712607917630,82.84,71646.503,13.4,-0.03072,2e-05,3.16887]
[1712607922666,82.84,71650.6671,13.4,-0.03064,2e-05,3.16238]
[1712607927700,82.84,71653.3279,13.4,-0.03059,2e-05,3.15822]
[1712607932736,82.84,71648.1674,13.4,-0.03066,2e-05,3.16262]
[1712607937771,82.84,71650.0976,13.4,-0.03062,2e-05,3.15952]
[1712607942806,82.84,71649.4041,13.4,-0.03063,2e-05,3.16044]
[1712607947841,82.84,71649.7849,13.4,-0.03062,2e-05,3.15972]
[1712607952878,82.84,71648.5913,13.4,-0.03064,2e-05,3.1614]
[1712607957911,82.83,71636.2815,13.4,-0.03087,2e-05,3.17991]
[1712607962947,82.83,71638.1197,13.4,-0.03083,2e-05,3.17682]
[1712607967981,82.83,71637.0738,13.4,-0.03084,2e-05,3.17813]
[1712607973017,82.83,71638.5738,13.4,-0.03081,2e-05,3.17556]
[1712607978051,82.83,71636.5628,13.4,-0.03085,2e-05,3.17836]
[1712607983091,82.82,71641.8307,13.4,-0.03075,2e-05,3.17008]
[1712607988128,82.82,71636.4941,13.4,-0.03084,2e-05,3.17794]
[1712607993163,82.82,71640.7485,13.4,-0.03073,2e-05,3.16794]
[1712607998198,82.82,71638.3389,13.4,-0.03077,2e-05,3.17139]
[1712608003234,82.82,71644.1495,13.4,-0.03066,2e-05,3.16236]
[1712608008269,82.82,71637.9382,13.4,-0.03078,2e-05,3.17163]
[1712608013304,82.81,71642.5163,13.4,-0.03069,2e-05,3.16447]
[1712608018342,82.81,71643.4069,13.4,-0.03067,2e-05,3.16295]
[1712608023373,82.81,71644.5022,13.4,-0.03065,2e-05,3.16113]
[1712608029413,82.81,71645.2218,13.4,-0.03063,2e-05,3.15987]
[1712608034451,82.81,71640.8926,13.4,-0.03071,2e-05,3.16631]
[1712608039485,82.81,71641.74,13.4,-0.03069,2e-05,3.16484]
[1712608044519,82.81,71642.4291,13.4,-0.03068,2e-05,3.16363]
[1712608049556,82.81,71641.9225,13.4,-0.03069,2e-05,3.16424]
[1712608054590,82.8,71642.7946,13.4,-0.03064,2e-05,3.1595]
[1712608059626,82.8,71642.9739,13.4,-0.03064,2e-05,3.1591]
[1712608064662,82.8,71645.1265,13.4,-0.03059,2e-05,3.15571]
[1712608069696,82.8,71646.1482,13.4,-0.03058,2e-05,3.15407]
[1712608074731,82.8,71639.7929,13.4,-0.03069,2e-05,3.16361]
[1712608079766,82.8,71641.151,13.4,-0.03066,2e-05,3.1614]
[1712608084801,82.8,71631.7424,13.4,-0.03083,2e-05,3.17549]
[1712608089837,82.8,71630.5826,13.4,-0.03085,2e-05,3.17699]
[1712608094870,82.79,71629.9984,13.4,-0.03086,2e-05,3.17761]
[1712608099906,82.79,71622.1916,13.4,-0.031,2e-05,3.18926]
[1712608104941,82.79,71619.3977,13.4,-0.03105,2e-05,3.19315]
[1712608109974,82.79,71619.6162,13.4,-0.03104,2e-05,3.19241]
[1712608115010,82.78,71612.7413,13.4,-0.03113,2e-05,3.19925]
[1712608120045,82.78,71601.3487,13.4,-0.03134,2e-05,3.21625]
[1712608125082,82.77,71602.7716,13.4,-0.0313,2e-05,3.21347]
[1712608130115,82.77,71602.4198,13.4,-0.0313,2e-05,3.21343]
[1712608135150,82.76,71603.2744,13.4,-0.03128,2e-05,3.21155]
[1712608140185,82.76,71603.8654,13.4,-0.03126,2e-05,3.21008]
[1712608145220,82.76,71612.8512,13.4,-0.03109,2e-05,3.19575]
[1712608150259,82.75,71606.4548,13.4,-0.0312,2e-05,3.2051]
[1712608155294,82.75,71605.0518,13.4,-0.03122,2e-05,3.20673]
[1712608160328,82.74,71602.6761,13.4,-0.03126,2e-05,3.20986]
[1712608165363,82.74,71603.9866,13.4,-0.03123,2e-05,3.2073]
[1712608170398,82.74,71600.2212,13.4,-0.03129,2e-05,3.21254]
[1712608175436,82.73,71601.9626,13.4,-0.03123,2e-05,3.20603]
[1712608181476,82.73,71603.7115,13.4,-0.03119,2e-05,3.20275]
[1712608187518,82.72,71593.0274,13.4,-0.03138,2e-05,3.2185]
[1712608192552,82.72,71590.5681,13.4,-0.03142,2e-05,3.22167]
[1712608197588,82.71,71591.8297,13.4,-0.03138,2e-05,3.21908]
[1712608202624,82.71,71592.143,13.4,-0.03137,2e-05,3.21798]
[1712608207658,82.7,71590.8283,13.4,-0.03139,2e-05,3.2194]
[1712608212694,82.7,71590.9673,13.4,-0.03138,2e-05,3.21857]
[1712608217729,82.69,71588.7414,13.4,-0.03141,2e-05,3.22138]
[1712608222762,82.69,71588.4554,13.4,-0.03141,2e-05,3.2212]
[1712608227798,82.68,71589.2722,13.4,-0.03139,2e-05,3.21932]
[1712608232832,82.68,71589.1318,13.4,-0.03135,2e-05,3.21563]
[1712608237867,82.67,71589.1582,13.4,-0.03135,2e-05,3.21489]
[1712608242903,82.67,71588.5152,13.4,-0.03135,2e-05,3.21541]
[1712608243016,82.67,71588.5152,13.4,-0.03135,2e-05,3.21541]
[1712608248509,82.67,71579.7838,13.4,-0.03151,2e-05,3.22823]
[1712608253980,82.66,71592.4695,13.4,-0.03126,2e-05,3.20805]
[1712608255560,82.66,71591.9739,13.4,-0.03127,2e-05,3.20874]
[1712608261029,82.66,71590.9365,13.4,-0.03128,2e-05,3.2097]
[1712608266068,82.65,71587.2388,13.4,-0.03135,2e-05,3.21483]
[1712608271101,82.65,71589.1272,13.4,-0.0313,2e-05,3.21136]
[1712608277144,82.64,71590.4849,13.4,-0.03127,2e-05,3.20863]
[1712608282178,82.64,71586.1694,13.4,-0.03135,2e-05,3.21475]
[1712608287214,82.63,71587.425,13.4,-0.03132,2e-05,3.21225]
[1712608292250,82.63,71586.5679,13.4,-0.0313,2e-05,3.20974]
[1712608297285,82.63,71584.5302,13.4,-0.03133,2e-05,3.21235]
[1712608302418,82.62,71583.9816,13.4,-0.03133,2e-05,3.21264]
[1712608308361,82.62,71584.6241,13.4,-0.03131,2e-05,3.211]
[1712608314413,82.61,71586.3385,13.4,-0.03127,2e-05,3.20773]
[1712608319442,82.61,71585.3607,13.4,-0.03128,2e-05,3.20873]
[1712608324476,82.6,71585.3038,13.4,-0.03128,2e-05,3.20831]
[1712608329510,82.6,71587.7717,13.4,-0.03123,2e-05,3.20401]
[1712608334545,82.6,71587.5283,13.4,-0.03123,2e-05,3.20391]
[1712608339580,82.59,71587.2292,13.4,-0.03123,2e-05,3.2039]
[1712608344615,82.59,71594.0762,13.4,-0.03109,2e-05,3.19297]
[1712608349650,82.59,71605.2024,13.4,-0.03088,2e-05,3.17564]
[1712608354684,82.59,71609.2537,13.4,-0.03078,2e-05,3.16596]
[1712608359720,82.59,71610.9898,13.4,-0.03074,2e-05,3.16316]
[1712608364755,82.58,71611.0664,13.4,-0.03074,2e-05,3.16292]
[1712608369791,82.58,71610.7957,13.4,-0.03074,2e-05,3.16321]
[1712608375834,82.58,71610.2459,13.4,-0.03075,2e-05,3.16389]
[1712608380868,82.58,71610.7265,13.4,-0.03074,2e-05,3.16302]
[1712608385904,82.58,71595.3041,13.4,-0.03102,2e-05,3.18637]
[1712608390941,82.58,71588.6453,13.4,-0.03114,2e-05,3.19623]
[1712608396981,82.57,71586.7105,13.4,-0.03117,2e-05,3.19871]
[1712608402016,82.57,71586.4955,13.4,-0.03117,2e-05,3.19853]
[1712608407052,82.56,71584.032,13.4,-0.03121,2e-05,3.2019]
[1712608412089,82.56,71585.2118,13.4,-0.03116,2e-05,3.19637]
[1712608417124,82.56,71586.456,13.4,-0.03113,2e-05,3.19406]
[1712608422159,82.56,71585.3461,13.4,-0.03114,2e-05,3.19537]
[1712608427193,82.55,71585.7614,13.4,-0.03113,2e-05,3.19434]
[1712608432228,82.55,71586.355,13.4,-0.03112,2e-05,3.19305]
[1712608437265,82.55,71586.5956,13.4,-0.03111,2e-05,3.19231]
[1712608442298,82.54,71584.243,13.4,-0.03115,2e-05,3.19556]
[1712608447333,82.54,71580.2859,13.4,-0.03122,2e-05,3.20122]
[1712608452370,82.54,71579.1964,13.4,-0.03123,2e-05,3.20245]
[1712608457404,82.53,71579.4596,13.4,-0.03122,2e-05,3.2016]
[1712608462441,82.53,71579.8813,13.4,-0.03121,2e-05,3.20051]
[1712608467477,82.53,71580.1831,13.4,-0.0312,2e-05,3.19962]
[1712608472510,82.52,71580.0608,13.4,-0.03116,2e-05,3.1961]
[1712608477547,82.52,71582.4339,13.4,-0.03112,2e-05,3.19206]
[1712608482581,82.52,71583.0678,13.4,-0.0311,2e-05,3.19073]
[1712608487621,82.52,71582.5268,13.4,-0.03111,2e-05,3.19121]
[1712608492656,82.51,71582.9023,13.4,-0.03109,2e-05,3.19028]
[1712608497691,82.51,71583.4511,13.4,-0.03108,2e-05,3.1891]
[1712608502727,82.51,71582.9132,13.4,-0.03109,2e-05,3.18959]
[1712608507761,82.51,71582.1856,13.4,-0.0311,2e-05,3.19036]
[1712608512795,82.5,71581.8581,13.4,-0.0311,2e-05,3.19052]
[1712608517831,82.5,71582.0414,13.4,-0.03109,2e-05,3.18989]
[1712608522865,82.5,71591.5747,13.4,-0.03091,2e-05,3.17497]
[1712608527900,82.5,71584.6825,13.4,-0.03103,2e-05,3.18526]
[1712608532936,82.49,71587.0613,13.4,-0.03096,2e-05,3.17808]
[1712608537972,82.49,71580.8319,13.4,-0.03107,2e-05,3.18736]
[1712608543009,82.49,71577.3648,13.4,-0.03113,2e-05,3.19236]
[1712608548044,82.49,71581.7191,13.4,-0.03105,2e-05,3.18533]
[1712608553077,82.48,71583.9263,13.4,-0.031,2e-05,3.1817]
[1712608560127,82.48,71586.6216,13.4,-0.03095,2e-05,3.17723]
[1712608566169,82.48,71586.8891,13.4,-0.03094,2e-05,3.17654]
[1712608571205,82.48,71586.8929,13.4,-0.03094,2e-05,3.17626]
[1712608576241,82.48,71589.0834,13.4,-0.03089,2e-05,3.17269]
[1712608581277,82.48,71598.2083,13.4,-0.03072,2e-05,3.15863]
[1712608586311,82.48,71603.7283,13.4,-0.03062,2e-05,3.15018]
[1712608591346,82.47,71595.1152,13.4,-0.03075,2e-05,3.15998]
[1712608596383,82.47,71596.0769,13.4,-0.03073,2e-05,3.15843]
[1712608601416,82.47,71597.0344,13.4,-0.03071,2e-05,3.15688]
[1712608606452,82.47,71597.3407,13.4,-0.03071,2e-05,3.15635]
[1712608611487,82.47,71603.3277,13.4,-0.03059,2e-05,3.14717]
[1712608616522,82.47,71614.8637,13.4,-0.03038,2e-05,3.12973]
[1712608621557,82.48,71628.4533,13.4,-0.03014,2e-05,3.1094]
[1712608626593,82.48,71630.9112,13.4,-0.0301,2e-05,3.10604]
[1712608631626,82.48,71623.0273,13.4,-0.03025,2e-05,3.11824]
[1712608636662,82.48,71634.4531,13.4,-0.03004,2e-05,3.10128]
[1712608641698,82.49,71635.1472,13.4,-0.03003,2e-05,3.10064]
[1712608646731,82.49,71635.4977,13.4,-0.03003,2e-05,3.10053]
[1712608651772,82.49,71643.2649,13.4,-0.02987,2e-05,3.08605]
[1712608656801,82.5,71646.2899,13.4,-0.02982,2e-05,3.08207]
[1712608661837,82.5,71648.9316,13.4,-0.02978,2e-05,3.07868]
[1712608666870,82.51,71661.1342,13.4,-0.02957,2e-05,3.06105]
[1712608671906,82.51,71661.6371,13.4,-0.02957,2e-05,3.06104]
[1712608676940,82.52,71662.8139,13.4,-0.02955,2e-05,3.06002]
[1712608681977,82.52,71665.1401,13.4,-0.02952,2e-05,3.05729]
[1712608687011,82.53,71662.3108,13.4,-0.02958,2e-05,3.06227]
[1712608692047,82.54,71670.0994,13.4,-0.02945,2e-05,3.05142]
[1712608697082,82.54,71680.0607,13.4,-0.02928,2e-05,3.0375]
[1712608702119,82.55,71694.1311,13.4,-0.02905,2e-05,3.0177]
[1712608705138,82.56,71721.8165,13.4,-0.02857,2e-05,2.97775]
[1712608707709,82.56,71721.3105,13.4,-0.02859,2e-05,2.97935]
[1712608707947,82.56,71721.3105,13.4,-0.02859,2e-05,2.97935]
[1712608708472,82.56,71721.3105,13.4,-0.02859,2e-05,2.97935]
[1712608714201,82.56,71728.4762,13.4,-0.02843,2e-05,2.96537]
[1712608719235,82.56,71717.4722,13.4,-0.02862,2e-05,2.98113]
[1712608720626,82.56,71717.3203,13.4,-0.02862,2e-05,2.98127]
[1712608726286,82.55,71715.2616,13.4,-0.02865,2e-05,2.9838]
[1712608731322,82.55,71710.8421,13.4,-0.02873,2e-05,2.98982]
[1712608736357,82.55,71711.6278,13.4,-0.02871,2e-05,2.98811]
[1712608741392,82.54,71713.2011,13.4,-0.02867,2e-05,2.98535]
[1712608746413,82.54,71714.2712,13.4,-0.02865,2e-05,2.98335]
[1712608751461,82.54,71717.1445,13.4,-0.02859,2e-05,2.97873]
[1712608756496,82.53,71721.4615,13.4,-0.02852,2e-05,2.97207]
[1712608761530,82.53,71729.3569,13.4,-0.02838,2e-05,2.96025]
[1712608766565,82.53,71725.7967,13.4,-0.02843,2e-05,2.96518]
[1712608771603,82.53,71726.3735,13.4,-0.02839,2e-05,2.96092]
[1712608777644,82.53,71726.2644,13.4,-0.02839,2e-05,2.9608]
[1712608778582,82.53,71726.2644,13.4,-0.02839,2e-05,2.9608]
[1712608779834,82.52,71727.7442,13.4,-0.02836,2e-05,2.95856]
[1712608784105,82.52,71745.0961,13.4,-0.02807,2e-05,2.93333]
[1712608789728,82.53,71750.5092,13.4,-0.02798,2e-05,2.92571]
[1712608794763,82.53,71742.9873,13.4,-0.02811,2e-05,2.93677]
[1712608795992,82.53,71744.7018,13.4,-0.02808,2e-05,2.93431]
[1712608796019,82.53,71744.7018,13.4,-0.02808,2e-05,2.93431]
[1712608801812,82.53,71747.3353,13.4,-0.02803,2e-05,2.93053]
[1712608806848,82.53,71745.9522,13.4,-0.02806,2e-05,2.93256]
[1712608809673,82.53,71742.8957,13.4,-0.02811,2e-05,2.93697]
[1712608810084,82.53,71747.2695,13.4,-0.02803,2e-05,2.93064]
[1712608815911,82.53,71753.3995,13.4,-0.02793,2e-05,2.92189]
[1712608820952,82.53,71755.489,13.4,-0.0279,2e-05,2.91897]
[1712608825986,82.53,71759.7244,13.4,-0.02783,2e-05,2.91303]
[1712608831021,82.53,71761.4335,13.4,-0.02777,2e-05,2.9076]
[1712608836057,82.53,71762.8006,13.4,-0.02775,2e-05,2.90586]
[1712608841092,82.54,71762.5007,13.4,-0.02776,2e-05,2.90653]
[1712608846128,82.54,71771.8531,13.4,-0.0276,2e-05,2.89339]
[1712608851162,82.54,71771.4219,13.4,-0.02761,2e-05,2.89434]
[1712608855398,82.54,71771.2857,13.4,-0.02762,2e-05,2.89479]
[1712608861232,82.55,71771.229,13.4,-0.02763,2e-05,2.89526]
[1712608866269,82.55,71771.1622,13.4,-0.02763,2e-05,2.89566]
[1712608871301,82.55,71767.4216,13.4,-0.0277,2e-05,2.90132]
[1712608876337,82.55,71768.1101,13.4,-0.02769,2e-05,2.9006]
[1712608881373,82.56,71779.7902,13.4,-0.02749,2e-05,2.88421]
[1712608886409,82.56,71778.4001,13.4,-0.02752,2e-05,2.88657]
[1712608887386,82.56,71778.4001,13.4,-0.02752,2e-05,2.88657]
[1712608888915,82.56,71779.295,13.4,-0.02751,2e-05,2.88545]
[1712608890942,82.56,71781.6042,13.4,-0.02747,2e-05,2.88231]
[1712608896478,82.57,71790.2786,13.4,-0.02731,2e-05,2.86743]
[1712608901513,82.57,71791.31,13.4,-0.0273,2e-05,2.86662]
[1712608903685,82.57,71792.6864,13.4,-0.02727,2e-05,2.86477]
[1712608903688,82.57,71792.6864,13.4,-0.02727,2e-05,2.86477]
[1712608909571,82.58,71801.831,13.4,-0.02713,2e-05,2.85263]
[1712608914604,82.59,71796.5206,13.4,-0.02723,2e-05,2.86104]
[1712608916324,82.59,71796.2618,13.4,-0.02724,2e-05,2.86156]
[1712608921653,82.59,71792.8974,13.4,-0.0273,2e-05,2.86703]
[1712608926688,82.6,71791.7929,13.4,-0.02732,2e-05,2.86903]
[1712608931723,82.6,71787.5248,13.4,-0.0274,2e-05,2.87569]
[1712608936759,82.61,71787.528,13.4,-0.02741,2e-05,2.87616]
[1712608941796,82.61,71788.6681,13.4,-0.02739,2e-05,2.87501]
[1712608946830,82.61,71790.4256,13.4,-0.02737,2e-05,2.873]
[1712608951867,82.62,71790.2886,13.4,-0.02735,2e-05,2.87058]
[1712608956902,82.62,71788.7573,13.4,-0.02738,2e-05,2.87326]
[1712608961934,82.62,71796.1057,13.4,-0.02726,2e-05,2.8633]
[1712608966972,82.63,71798.4478,13.4,-0.02723,2e-05,2.86056]
[1712608972015,82.63,71799.9336,13.4,-0.02721,2e-05,2.85905]
[1712608977042,82.64,71794.1537,13.4,-0.02732,2e-05,2.86781]
[1712608982077,82.64,71790.049,13.4,-0.02739,2e-05,2.87416]
[1712608987112,82.65,71790.3179,13.4,-0.02739,2e-05,2.87423]
[1712608992154,82.65,71790.3564,13.4,-0.0274,2e-05,2.87463]
[1712608997189,82.65,71789.0436,13.4,-0.02742,2e-05,2.87696]
[1712609002227,82.66,71789.0909,13.4,-0.02743,2e-05,2.87734]
[1712609007259,82.66,71789.5012,13.4,-0.02743,2e-05,2.8772]
[1712609012296,82.66,71789.6579,13.4,-0.0274,2e-05,2.87432]
[1712609017335,82.67,71787.8496,13.4,-0.02744,2e-05,2.87738]
[1712609022366,82.67,71790.9866,13.4,-0.02739,2e-05,2.87338]
[1712609027401,82.68,71791.3082,13.4,-0.02739,2e-05,2.87339]
[1712609032437,82.68,71792.4017,13.4,-0.02738,2e-05,2.87231]
[1712609037297,82.68,71792.5549,13.4,-0.02738,2e-05,2.87248]
[1712609042509,82.69,71790.981,13.4,-0.02741,2e-05,2.87529]
[1712609047541,82.69,71792.1151,13.4,-0.0274,2e-05,2.87414]
[1712609052577,82.69,71791.9395,13.4,-0.02741,2e-05,2.87484]
[1712609057614,82.7,71785.0877,13.4,-0.02753,2e-05,2.88506]
[1712609062648,82.7,71776.5472,13.4,-0.02767,2e-05,2.89762]
[1712609067682,82.7,71779.662,13.4,-0.02762,2e-05,2.8934]
[1712609072718,82.71,71789.7979,13.4,-0.02743,2e-05,2.87616]
[1712609077753,82.71,71793.6089,13.4,-0.02737,2e-05,2.87131]
[1712609082788,82.71,71792.7504,13.4,-0.02739,2e-05,2.87298]
[1712609087823,82.72,71792.2319,13.4,-0.02741,2e-05,2.87418]
[1712609092861,82.72,71788.7135,13.4,-0.02747,2e-05,2.87963]
[1712609097895,82.72,71784.1924,13.4,-0.02755,2e-05,2.88648]
[1712609102932,82.73,71783.054,13.4,-0.02757,2e-05,2.88845]
[1712609107966,82.73,71790.3398,13.4,-0.02746,2e-05,2.87843]
[1712609113001,82.73,71802.5291,13.4,-0.02726,2e-05,2.86157]
[1712609118038,82.74,71785.5458,13.4,-0.02755,2e-05,2.88619]
[1712609118696,82.74,71785.5458,13.4,-0.02755,2e-05,2.88619]
[1712609122891,82.74,71764.2933,13.4,-0.02791,2e-05,2.9169]
[1712609128107,82.74,71762.6861,13.4,-0.02794,2e-05,2.91933]
[1712609133140,82.74,71763.607,13.4,-0.02789,2e-05,2.91494]
[1712609138176,82.74,71763.6426,13.4,-0.02789,2e-05,2.91499]
[1712609143212,82.74,71769.7341,13.4,-0.02779,2e-05,2.90635]
[1712609148246,82.74,71774.9454,13.4,-0.02771,2e-05,2.89911]
[1712609153281,82.75,71765.7849,13.4,-0.02786,2e-05,2.91246]
[1712609158324,82.75,71764.3412,13.4,-0.02789,2e-05,2.91464]
[1712609163358,82.75,71757.0696,13.4,-0.02801,2e-05,2.92518]
[1712609168394,82.75,71758.7198,13.4,-0.02799,2e-05,2.92284]
[1712609173429,82.75,71765.8428,13.4,-0.02787,2e-05,2.91263]
[1712609178463,82.75,71762.1757,13.4,-0.02793,2e-05,2.91798]
[1712609183499,82.75,71761.7048,13.4,-0.02794,2e-05,2.91874]
[1712609188535,82.75,71757.3186,13.4,-0.02801,2e-05,2.9251]
[1712609193570,82.75,71756.8281,13.4,-0.02799,2e-05,2.92268]
[1712609198603,82.75,71751.3557,13.4,-0.02809,2e-05,2.93058]
[1712609203638,82.75,71752.6241,13.4,-0.02807,2e-05,2.92872]
[1712609208673,82.75,71747.7214,13.4,-0.02815,2e-05,2.93577]
[1712609213708,82.75,71749.799,13.4,-0.02811,2e-05,2.9327]
[1712609218742,82.75,71749.6763,13.4,-0.02811,2e-05,2.93283]
[1712609223778,82.75,71752.9643,13.4,-0.02806,2e-05,2.92807]
[1712609228813,82.75,71745.3816,13.4,-0.02819,2e-05,2.939]
[1712609233848,82.75,71748.8727,13.4,-0.02813,2e-05,2.93389]
[1712609238883,82.75,71749.5046,13.4,-0.02811,2e-05,2.9329]
[1712609243919,82.75,71747.8961,13.4,-0.02814,2e-05,2.93516]
[1712609248953,82.75,71747.9403,13.4,-0.02814,2e-05,2.93504]
[1712609253990,82.75,71765.8501,13.4,-0.02781,2e-05,2.90615]
[1712609259023,82.75,71760.6839,13.4,-0.0279,2e-05,2.91373]
[1712609264059,82.75,71753.0065,13.4,-0.02803,2e-05,2.92486]
[1712609269093,82.75,71750.3334,13.4,-0.02807,2e-05,2.92873]
[1712609274128,82.75,71751.2144,13.4,-0.02806,2e-05,2.92745]
[1712609279164,82.75,71751.3171,13.4,-0.02806,2e-05,2.92729]
[1712609284199,82.75,71753.3097,13.4,-0.02802,2e-05,2.92443]
[1712609289234,82.75,71749.85,13.4,-0.02808,2e-05,2.92943]
[1712609294269,82.75,71742.6533,13.4,-0.02821,2e-05,2.93978]
[1712609300372,82.75,71744.2267,13.4,-0.02818,2e-05,2.93739]
[1712609305405,82.75,71744.415,13.4,-0.02817,2e-05,2.93703]
[1712609310413,82.75,71742.5957,13.4,-0.0282,2e-05,2.93957]
[1712609316413,82.74,71743.1705,13.4,-0.02816,2e-05,2.93548]
[1712609321520,82.74,71746.4526,13.4,-0.02811,2e-05,2.93067]
[1712609326557,82.74,71749.6555,13.4,-0.02805,2e-05,2.92605]
[1712609331591,82.74,71743.6061,13.4,-0.02816,2e-05,2.93476]
[1712609336626,82.74,71746.1156,13.4,-0.02811,2e-05,2.93107]
[1712609341663,82.74,71747.8873,13.4,-0.02808,2e-05,2.9285]
[1712609346696,82.74,71747.0453,13.4,-0.0281,2e-05,2.92969]
[1712609351732,82.74,71746.567,13.4,-0.0281,2e-05,2.93035]
[1712609356767,82.74,71747.6807,13.4,-0.02808,2e-05,2.92871]
[1712609361801,82.74,71747.3424,13.4,-0.02809,2e-05,2.92919]
[1712609366837,82.74,71749.8673,13.4,-0.02805,2e-05,2.92553]
[1712609371871,82.74,71746.8217,13.4,-0.02807,2e-05,2.92676]
[1712609376906,82.74,71748.8762,13.4,-0.02803,2e-05,2.9238]
[1712609381942,82.74,71748.2472,13.4,-0.02805,2e-05,2.92474]
[1712609386976,82.74,71748.7009,13.4,-0.02804,2e-05,2.92411]
[1712609392012,82.74,71750.2515,13.4,-0.02801,2e-05,2.9219]
[1712609397047,82.74,71748.8378,13.4,-0.02804,2e-05,2.92395]
[1712609402065,82.74,71747.602,13.4,-0.02806,2e-05,2.92575]
[1712609407119,82.74,71746.1818,13.4,-0.02808,2e-05,2.92781]
[1712609412154,82.74,71724.2237,13.4,-0.02846,2e-05,2.9595]
[1712609417187,82.74,71728.117,13.4,-0.02839,2e-05,2.95359]
[1712609422223,82.74,71726.2034,13.4,-0.02842,2e-05,2.95613]
[1712609427259,82.74,71724.9152,13.4,-0.02844,2e-05,2.95775]
[1712609432293,82.73,71727.1893,13.4,-0.02837,2e-05,2.95102]
[1712609437327,82.73,71721.2116,13.4,-0.02847,2e-05,2.95947]
[1712609442362,82.73,71712.0585,13.4,-0.02862,2e-05,2.97249]
[1712609447415,82.73,71713.3464,13.4,-0.0286,2e-05,2.97022]
[1712609452447,82.72,71720.4848,13.4,-0.02847,2e-05,2.95946]
[1712609457481,82.72,71719.7206,13.4,-0.02848,2e-05,2.96032]
[1712609462516,82.72,71719.1438,13.4,-0.02848,2e-05,2.96091]
[1712609467551,82.72,71713.7361,13.4,-0.02857,2e-05,2.96848]
[1712609468533,82.72,71713.7361,13.4,-0.02857,2e-05,2.96848]
[1712609469671,82.72,71713.5173,13.4,-0.02858,2e-05,2.96873]
[1712609470718,82.72,71706.0367,13.4,-0.02871,2e-05,2.97949]
[1712609473721,82.71,71699.4184,13.4,-0.02882,2e-05,2.98896]
[1712609474291,82.71,71699.4184,13.4,-0.02882,2e-05,2.98896]
[1712609479640,82.71,71689.9989,13.4,-0.02898,2e-05,3.00212]
[1712609479756,82.71,71689.9989,13.4,-0.02898,2e-05,3.00212]
[1712609485684,82.72,71686.8801,13.4,-0.02905,2e-05,3.00808]
[1712609490717,82.73,71684.405,13.4,-0.0291,2e-05,3.01283]
[1712609496414,82.74,71683.0944,13.4,-0.02911,2e-05,3.01284]
[1712609501795,82.75,71684.435,13.4,-0.0291,2e-05,3.01193]
[1712609506830,82.75,71683.6771,13.4,-0.02913,2e-05,3.01411]
[1712609511865,82.76,71686.3393,13.4,-0.02909,2e-05,3.01124]
[1712609516900,82.77,71685.2957,13.4,-0.02912,2e-05,3.01384]
[1712609521936,82.78,71682.0449,13.4,-0.02919,2e-05,3.01966]
[1712609526971,82.79,71683.4626,13.4,-0.02918,2e-05,3.01857]
[1712609532009,82.79,71683.2845,13.4,-0.02919,2e-05,3.01984]
[1712609537041,82.8,71684.6053,13.4,-0.02918,2e-05,3.01888]
[1712609542076,82.81,71699.4393,13.4,-0.02893,2e-05,2.99813]
[1712609547112,82.82,71698.7597,13.4,-0.02896,2e-05,3.00029]
[1712609547639,82.82,71699.6193,13.4,-0.02895,2e-05,2.99926]
[1712609547646,82.82,71699.6193,13.4,-0.02895,2e-05,2.99926]
[1712609553152,82.82,71710.3643,13.4,-0.02872,2e-05,2.97975]
[1712609558189,82.81,71712.5284,13.4,-0.02868,2e-05,2.97606]
[1712609563222,82.81,71705.1792,13.4,-0.0288,2e-05,2.98632]
[1712609568259,82.81,71706.9055,13.4,-0.02877,2e-05,2.98327]
[1712609573293,82.8,71709.6177,13.4,-0.02871,2e-05,2.97883]
[1712609578327,82.8,71707.9927,13.4,-0.02874,2e-05,2.98074]
[1712609583366,82.79,71709.5586,13.4,-0.0287,2e-05,2.97798]
[1712609588402,82.79,71711.6281,13.4,-0.02866,2e-05,2.97451]
[1712609593437,82.79,71724.3289,13.4,-0.02844,2e-05,2.95561]
[1712609598473,82.79,71740.2,13.4,-0.02816,2e-05,2.93245]
[1712609603508,82.79,71744.3022,13.4,-0.02809,2e-05,2.92648]
[1712609608541,82.79,71747.8261,13.4,-0.02803,2e-05,2.92151]
[1712609613576,82.79,71748.0314,13.4,-0.028,2e-05,2.9181]
[1712609618610,82.79,71756.9232,13.4,-0.02785,2e-05,2.90544]
[1712609623646,82.79,71757.0621,13.4,-0.02785,2e-05,2.9054]
[1712609628682,82.79,71743.5152,13.4,-0.02808,2e-05,2.92499]
[1712609633716,82.79,71743.967,13.4,-0.02807,2e-05,2.92433]
[1712609638752,82.79,71740.2662,13.4,-0.02814,2e-05,2.92968]
[1712609643786,82.79,71738.3684,13.4,-0.02817,2e-05,2.93236]
[1712609648835,82.79,71737.9411,13.4,-0.02818,2e-05,2.9329]
[1712609653871,82.79,71738.778,13.4,-0.02816,2e-05,2.93163]
[1712609658906,82.79,71744.8306,13.4,-0.02806,2e-05,2.92288]
[1712609663940,82.79,71743.6441,13.4,-0.02808,2e-05,2.9246]
[1712609668975,82.79,71742.6614,13.4,-0.02809,2e-05,2.926]
[1712609674010,82.79,71742.1831,13.4,-0.02807,2e-05,2.92352]
[1712609679046,82.79,71741.258,13.4,-0.02809,2e-05,2.92486]
[1712609683311,82.79,71741.4697,13.4,-0.02809,2e-05,2.92455]
[1712609689116,82.79,71750.9946,13.4,-0.02793,2e-05,2.91096]
[1712609691408,82.79,71752.7545,13.4,-0.0279,2e-05,2.90853]
[1712609691413,82.79,71752.7545,13.4,-0.0279,2e-05,2.90853]
[1712609697171,82.79,71757.893,13.4,-0.02781,2e-05,2.90134]
[1712609702208,82.79,71763.8526,13.4,-0.02771,2e-05,2.89302]
[1712609707249,82.8,71757.3368,13.4,-0.02783,2e-05,2.90262]
[1712609712277,82.8,71756.8517,13.4,-0.02784,2e-05,2.90349]
[1712609717312,82.8,71757.6459,13.4,-0.02783,2e-05,2.90252]
[1712609722347,82.8,71759.9546,13.4,-0.02779,2e-05,2.8994]
[1712609727383,82.8,71758.9037,13.4,-0.02781,2e-05,2.90117]
[1712609732418,82.8,71761.579,13.4,-0.02774,2e-05,2.89439]
[1712609737453,82.81,71757.4893,13.4,-0.02781,2e-05,2.90043]
[1712609742488,82.81,71763.324,13.4,-0.02771,2e-05,2.89235]
[1712609747523,82.81,71759.3364,13.4,-0.02778,2e-05,2.8983]
[1712609752558,82.81,71754.2755,13.4,-0.02787,2e-05,2.90573]
[1712609757592,82.81,71753.9122,13.4,-0.02788,2e-05,2.9064]
[1712609762627,82.81,71754.7267,13.4,-0.02787,2e-05,2.90537]
[1712609767663,82.82,71758.4525,13.4,-0.02781,2e-05,2.90019]
[1712609772697,82.82,71759.6448,13.4,-0.02779,2e-05,2.89868]
[1712609777733,82.82,71759.8908,13.4,-0.02779,2e-05,2.89854]
[1712609782767,82.82,71753.5925,13.4,-0.0279,2e-05,2.90774]
[1712609787803,82.82,71755.1948,13.4,-0.02787,2e-05,2.90558]
[1712609792837,82.82,71753.1516,13.4,-0.02788,2e-05,2.9055]
[1712609797872,82.82,71757.7848,13.4,-0.0278,2e-05,2.89903]
[1712609802908,82.82,71755.9832,13.4,-0.02783,2e-05,2.90181]
[1712609807944,82.83,71755.5215,13.4,-0.02784,2e-05,2.90265]
[1712609812987,82.83,71754.735,13.4,-0.02786,2e-05,2.90394]
[1712609818017,82.83,71755.0839,13.4,-0.02785,2e-05,2.90361]
[1712609823051,82.83,71756.2891,13.4,-0.02784,2e-05,2.90205]
[1712609828085,82.83,71758.4209,13.4,-0.0278,2e-05,2.89917]
[1712609833121,82.83,71770.4518,13.4,-0.0276,2e-05,2.88225]
[1712609838155,82.84,71772.1294,13.4,-0.02758,2e-05,2.8802]
[1712609843190,82.84,71768.9416,13.4,-0.02764,2e-05,2.88509]
[1712609848226,82.84,71780.9926,13.4,-0.02744,2e-05,2.86829]
[1712609853261,82.85,71780.5946,13.4,-0.02742,2e-05,2.86618]
[1712609858294,82.85,71779.6843,13.4,-0.02744,2e-05,2.86794]
[1712609863331,82.85,71759.1387,13.4,-0.02779,2e-05,2.89766]
[1712609868372,82.86,71759.8977,13.4,-0.02778,2e-05,2.8968]
[1712609873406,82.86,71757.3298,13.4,-0.02783,2e-05,2.90067]
[1712609878441,82.86,71756.8228,13.4,-0.02784,2e-05,2.90158]
[1712609883477,82.86,71753.1526,13.4,-0.0279,2e-05,2.907]
[1712609885542,82.86,71753.1752,13.4,-0.0279,2e-05,2.90702]
[1712609885570,82.86,71753.1752,13.4,-0.0279,2e-05,2.90702]
[1712609891446,82.86,71742.1484,13.4,-0.02809,2e-05,2.923]
[1712609896569,82.86,71751.7887,13.4,-0.02793,2e-05,2.9092]
[1712609901603,82.86,71752.0337,13.4,-0.02793,2e-05,2.90896]
[1712609906638,82.86,71752.0617,13.4,-0.02793,2e-05,2.90902]
[1712609911673,82.86,71752.8145,13.4,-0.02789,2e-05,2.9049]
[1712609916708,82.87,71755.8158,13.4,-0.02784,2e-05,2.90075]
[1712609921744,82.87,71753.8264,13.4,-0.02787,2e-05,2.90378]
[1712609926779,82.87,71753.7585,13.4,-0.02788,2e-05,2.90402]
[1712609931815,82.87,71752.4163,13.4,-0.0279,2e-05,2.90609]
[1712609936849,82.87,71752.1406,13.4,-0.02791,2e-05,2.90662]
[1712609941885,82.87,71754.7105,13.4,-0.02786,2e-05,2.90306]
[1712609946919,82.87,71755.6576,13.4,-0.02785,2e-05,2.90187]
[1712609951955,82.87,71757.4727,13.4,-0.02782,2e-05,2.89943]
[1712609956716,82.87,71756.9655,13.4,-0.02783,2e-05,2.9003]
[1712609960933,82.88,71773.5244,13.4,-0.02755,2e-05,2.87684]
[1712609960943,82.88,71773.5244,13.4,-0.02755,2e-05,2.87684]
[1712609966053,82.88,71776.8205,13.4,-0.0275,2e-05,2.87238]
[1712609971089,82.88,71775.8198,13.4,-0.02749,2e-05,2.87081]
[1712609976123,82.87,71776.4812,13.4,-0.02747,2e-05,2.86898]
[1712609981163,82.87,71780.3871,13.4,-0.02739,2e-05,2.86257]
[1712609986199,82.86,71788.4388,13.4,-0.02725,2e-05,2.85039]
[1712609991234,82.85,71786.6624,13.4,-0.02727,2e-05,2.85217]
[1712609996267,82.85,71785.4132,13.4,-0.02729,2e-05,2.85321]
[1712610001304,82.84,71786.9894,13.4,-0.02725,2e-05,2.85025]
[1712610006341,82.84,71785.3023,13.4,-0.02727,2e-05,2.85194]
[1712610011377,82.83,71770.5462,13.4,-0.02751,2e-05,2.87207]
[1712610016408,82.82,71780.5403,13.4,-0.02733,2e-05,2.85708]
[1712610021413,82.82,71777.735,13.4,-0.02737,2e-05,2.86028]
[1712610026481,82.81,71775.8214,13.4,-0.02739,2e-05,2.86219]
[1712610031516,82.8,71775.3653,13.4,-0.02736,2e-05,2.85891]
[1712610036550,82.8,71775.6675,13.4,-0.02735,2e-05,2.85771]
[1712610041586,82.79,71772.6297,13.4,-0.02739,2e-05,2.86126]
[1712610046620,82.78,71769.7441,13.4,-0.02743,2e-05,2.86455]
[1712610051658,82.78,71771.6433,13.4,-0.02739,2e-05,2.86104]
[1712610057414,82.77,71774.3642,13.4,-0.02733,2e-05,2.85626]
[1712610062735,82.76,71774.4961,13.4,-0.02732,2e-05,2.85517]
[1712610068778,82.76,71774.1459,13.4,-0.02732,2e-05,2.85478]
[1712610074820,82.75,71777.2184,13.4,-0.02726,2e-05,2.84958]
[1712610079855,82.74,71777.7008,13.4,-0.02724,2e-05,2.84821]
[1712610084889,82.74,71776.7127,13.4,-0.02725,2e-05,2.84894]
[1712610089924,82.73,71776.8465,13.4,-0.02724,2e-05,2.84807]
[1712610094960,82.73,71776.2303,13.4,-0.02721,2e-05,2.84516]
[1712610099995,82.72,71773.8046,13.4,-0.02725,2e-05,2.84793]
[1712610105030,82.72,71773.8284,13.4,-0.02724,2e-05,2.84723]
[1712610110065,82.71,71773.0333,13.4,-0.02724,2e-05,2.8477]
[1712610116106,82.71,71773.3546,13.4,-0.02723,2e-05,2.84645]
[1712610121142,82.7,71773.2806,13.4,-0.02722,2e-05,2.8459]
[1712610126176,82.69,71778.3282,13.4,-0.02713,2e-05,2.83811]
[1712610131212,82.69,71780.3064,13.4,-0.02709,2e-05,2.83473]
[1712610136250,82.69,71788.2026,13.4,-0.02695,2e-05,2.82306]
[1712610141285,82.68,71793.8736,13.4,-0.02686,2e-05,2.81468]
[1712610146319,82.68,71800.8678,13.4,-0.02674,2e-05,2.80449]
[1712610151357,82.68,71797.9476,13.4,-0.02675,2e-05,2.80518]
[1712610156393,82.67,71790.3386,13.4,-0.02688,2e-05,2.81555]
[1712610161428,82.67,71791.0135,13.4,-0.02686,2e-05,2.81423]
[1712610166463,82.67,71792.0789,13.4,-0.02684,2e-05,2.81236]
[1712610171497,82.67,71791.9506,13.4,-0.02684,2e-05,2.81219]
[1712610176534,82.66,71791.1261,13.4,-0.02685,2e-05,2.81299]
[1712610182576,82.66,71791.6828,13.4,-0.02683,2e-05,2.81178]
[1712610187611,82.66,71791.2293,13.4,-0.02683,2e-05,2.81206]
[1712610192648,82.65,71791.2874,13.4,-0.02683,2e-05,2.81163]
[1712610198413,82.65,71790.9078,13.4,-0.02683,2e-05,2.81174]
[1712610203722,82.65,71791.1838,13.4,-0.02682,2e-05,2.81101]
[1712610208759,82.64,71791.0788,13.4,-0.02682,2e-05,2.81082]
[1712610213795,82.64,71793.4937,13.4,-0.02675,2e-05,2.80401]
[1712610218830,82.64,71793.4486,13.4,-0.02675,2e-05,2.80379]
[1712610223865,82.64,71793.2988,13.4,-0.02675,2e-05,2.80372]
[1712610228900,82.63,71788.5098,13.4,-0.02682,2e-05,2.81009]
[1712610233934,82.63,71790.5737,13.4,-0.02678,2e-05,2.80688]
[1712610238970,82.63,71785.6445,13.4,-0.02686,2e-05,2.81349]
[1712610244006,82.63,71784.858,13.4,-0.02687,2e-05,2.81424]
[1712610249039,82.62,71783.4477,13.4,-0.02689,2e-05,2.81585]
[1712610254348,82.62,71782.7258,13.4,-0.0269,2e-05,2.81656]
[1712610259793,82.62,71783.6657,13.4,-0.02688,2e-05,2.81478]
[1712610263366,82.62,71784.324,13.4,-0.02686,2e-05,2.81371]
[1712610266644,82.61,71784.739,13.4,-0.02685,2e-05,2.81277]
[1712610266804,82.61,71784.739,13.4,-0.02685,2e-05,2.81277]
[1712610272201,82.61,71787.4158,13.4,-0.02677,2e-05,2.80501]
[1712610277236,82.6,71787.5903,13.4,-0.02676,2e-05,2.80399]
[1712610282272,82.59,71799.1239,13.4,-0.02656,2e-05,2.78715]
[1712610284190,82.59,71799.2872,13.4,-0.02656,2e-05,2.7868]
[1712610289323,82.59,71806.7083,13.4,-0.02643,2e-05,2.7757]
[1712610294356,82.58,71826.8602,13.4,-0.0261,2e-05,2.7473]
[1712610298913,82.58,71826.3361,13.4,-0.0261,2e-05,2.74776]
[1712610298918,82.58,71826.3361,13.4,-0.0261,2e-05,2.74776]
[1712610304427,82.58,71829.0264,13.4,-0.02605,2e-05,2.74374]
[1712610309462,82.58,71829.8034,13.4,-0.02604,2e-05,2.74243]
[1712610314508,82.58,71833.0989,13.4,-0.02598,2e-05,2.73765]
[1712610319553,82.57,71830.2417,13.4,-0.02603,2e-05,2.74138]
[1712610324584,82.57,71828.6519,13.4,-0.02605,2e-05,2.74334]
[1712610329622,82.57,71828.4558,13.4,-0.02605,2e-05,2.74337]
[1712610334654,82.57,71825.8896,13.4,-0.02606,2e-05,2.74363]
[1712610339690,82.57,71823.1129,13.4,-0.0261,2e-05,2.7472]
[1712610345413,82.56,71823.4632,13.4,-0.02609,2e-05,2.74639]
[1712610351413,82.56,71823.9614,13.4,-0.02608,2e-05,2.74539]
[1712610356810,82.56,71823.8542,13.4,-0.02608,2e-05,2.74528]
[1712610361845,82.56,71818.166,13.4,-0.02617,2e-05,2.7529]
[1712610367886,82.55,71809.4717,13.4,-0.02631,2e-05,2.76452]
[1712610372921,82.55,71811.2582,13.4,-0.02627,2e-05,2.76163]
[1712610377956,82.55,71811.08,13.4,-0.02627,2e-05,2.76147]
[1712610382991,82.54,71812.145,13.4,-0.02625,2e-05,2.75961]
[1712610388026,82.54,71812.5643,13.4,-0.02624,2e-05,2.75859]
[1712610393061,82.54,71812.4808,13.4,-0.02621,2e-05,2.75528]
[1712610398096,82.53,71814.9731,13.4,-0.02616,2e-05,2.75148]
[1712610403133,82.53,71821.3912,13.4,-0.02606,2e-05,2.74234]
[1712610404190,82.53,71821.4108,13.4,-0.02606,2e-05,2.74227]
[1712610410182,82.53,71823.1042,13.4,-0.02603,2e-05,2.7396]
[1712610414769,82.53,71820.4784,13.4,-0.02607,2e-05,2.74302]
[1712610414773,82.53,71820.4784,13.4,-0.02607,2e-05,2.74302]
[1712610420252,82.53,71820.388,13.4,-0.02606,2e-05,2.74286]
[1712610425287,82.52,71821.7412,13.4,-0.02604,2e-05,2.74076]
[1712610430322,82.52,71831.227,13.4,-0.02588,2e-05,2.7275]
[1712610433016,82.52,71832.8983,13.4,-0.02586,2e-05,2.72516]
[1712610438378,82.51,71837.2007,13.4,-0.02577,2e-05,2.71784]
[1712610443411,82.5,71836.0952,13.4,-0.02577,2e-05,2.71798]
[1712610448447,82.49,71835.9775,13.4,-0.02576,2e-05,2.71678]
[1712610453482,82.48,71846.4055,13.4,-0.02555,2e-05,2.69812]
[1712610458517,82.47,71849.6875,13.4,-0.02549,2e-05,2.69246]
[1712610463553,82.46,71845.3691,13.4,-0.02554,2e-05,2.69719]
[1712610468588,82.45,71847.9629,13.4,-0.02549,2e-05,2.69247]
[1712610473623,82.44,71849.0624,13.4,-0.02546,2e-05,2.68984]
[1712610478667,82.43,71848.6645,13.4,-0.02545,2e-05,2.68927]
[1712610483698,82.42,71847.3083,13.4,-0.02546,2e-05,2.69001]
[1712610488731,82.41,71841.222,13.4,-0.02554,2e-05,2.6972]
[1712610493766,82.4,71840.3151,13.4,-0.02555,2e-05,2.69726]
[1712610498803,82.39,71840.9992,13.4,-0.02552,2e-05,2.69516]
[1712610503838,82.38,71841.5531,13.4,-0.0255,2e-05,2.69326]
[1712610507833,82.37,71841.3932,13.4,-0.02549,2e-05,2.69257]
[1712610512877,82.37,71846.7152,13.4,-0.02537,2e-05,2.68121]
[1712610517936,82.35,71850.7963,13.4,-0.02529,2e-05,2.67418]
[1712610522971,82.34,71848.3231,13.4,-0.02531,2e-05,2.67635]
[1712610525623,82.34,71848.1318,13.4,-0.02531,2e-05,2.67589]
[1712610525903,82.34,71848.1318,13.4,-0.02531,2e-05,2.67589]
[1712610531031,82.33,71857.1994,13.4,-0.02515,2e-05,2.66241]
[1712610536067,82.32,71856.5201,13.4,-0.02515,2e-05,2.66225]
[1712610541103,82.31,71856.9062,13.4,-0.02513,2e-05,2.66065]
[1712610544637,82.31,71863.5357,13.4,-0.02502,2e-05,2.65104]
[1712610545487,82.3,71864.1427,13.4,-0.02501,2e-05,2.65002]
[1712610551173,82.29,71876.5869,13.4,-0.0248,2e-05,2.63212]
[1712610552051,82.29,71876.5869,13.4,-0.0248,2e-05,2.63212]
[1712610556287,82.29,71879.9108,13.4,-0.02474,2e-05,2.6267]
[1712610564264,82.28,71880.5751,13.4,-0.02472,2e-05,2.62459]
[1712610569299,82.27,71885.6733,13.4,-0.02463,2e-05,2.61701]
[1712610574336,82.27,71914.753,13.4,-0.02415,2e-05,2.5747]
[1712610579368,82.26,71903.0384,13.4,-0.02432,2e-05,2.58978]
[1712610584403,82.26,71904.1392,13.4,-0.0243,2e-05,2.58786]
[1712610590447,82.25,71914.0783,13.4,-0.02415,2e-05,2.57421]
[1712610594640,82.25,71911.5214,13.4,-0.02418,2e-05,2.57734]
[1712610600516,82.25,71911.9309,13.4,-0.02417,2e-05,2.57638]
[1712610605553,82.25,71901.7643,13.4,-0.02432,2e-05,2.58947]
[1712610610586,82.24,71903.7492,13.4,-0.02429,2e-05,2.5864]
[1712610615622,82.24,71902.7236,13.4,-0.0243,2e-05,2.58735]
[1712610619340,82.24,71903.4621,13.4,-0.02428,2e-05,2.58611]
[1712610624687,82.23,71908.8893,13.4,-0.0242,2e-05,2.57844]
[1712610629722,82.23,71906.7529,13.4,-0.02422,2e-05,2.5809]
[1712610634757,82.23,71904.9169,13.4,-0.02422,2e-05,2.58001]
[1712610639792,82.22,71904.0443,13.4,-0.02423,2e-05,2.58079]
[1712610644833,82.22,71901.1512,13.4,-0.02427,2e-05,2.58425]
[1712610649871,82.22,71903.6003,13.4,-0.02423,2e-05,2.58062]
[1712610654906,82.21,71898.8435,13.4,-0.0243,2e-05,2.58655]
[1712610659945,82.21,71904.3514,13.4,-0.02421,2e-05,2.57884]
[1712610664980,82.21,71902.4308,13.4,-0.02423,2e-05,2.58105]
[1712610666641,82.21,71903.7117,13.4,-0.02421,2e-05,2.5792]
[1712610672028,82.2,71906.3965,13.4,-0.02417,2e-05,2.5753]
[1712610677064,82.2,71919.8612,13.4,-0.02396,2e-05,2.55722]
[1712610682099,82.2,71927.0722,13.4,-0.02385,2e-05,2.54761]
[1712610687133,82.2,71926.8738,13.4,-0.02385,2e-05,2.54779]
[1712610692168,82.2,71924.7072,13.4,-0.02386,2e-05,2.54763]
[1712610693530,82.2,71922.94,13.4,-0.02389,2e-05,2.54994]
[1712610699216,82.2,71921.5918,13.4,-0.0239,2e-05,2.55159]
[1712610704252,82.2,71923.6275,13.4,-0.02387,2e-05,2.5488]
[1712610709287,82.2,71923.7722,13.4,-0.02387,2e-05,2.54852]
[1712610714324,82.2,71924.2456,13.4,-0.02386,2e-05,2.5478]
[1712610717843,82.19,71923.2513,13.4,-0.02388,2e-05,2.54906]
[1712610723387,82.19,71915.2891,13.4,-0.02399,2e-05,2.55938]
[1712610728421,82.19,71906.3124,13.4,-0.02413,2e-05,2.57105]
[1712610733458,82.19,71908.301,13.4,-0.02409,2e-05,2.56807]
[1712610738494,82.19,71913.5544,13.4,-0.02401,2e-05,2.56091]
[1712610743528,82.18,71913.4211,13.4,-0.02401,2e-05,2.56088]
[1712610748564,82.18,71913.1697,13.4,-0.02401,2e-05,2.56102]
[1712610753598,82.18,71915.7577,13.4,-0.02395,2e-05,2.55448]
[1712610758633,82.18,71924.1368,13.4,-0.02382,2e-05,2.54333]
[1712610763669,82.18,71931.638,13.4,-0.02371,2e-05,2.53346]
[1712610768703,82.18,71932.6893,13.4,-0.02369,1e-05,2.53213]
[1712610773738,82.18,71931.4559,13.4,-0.02371,2e-05,2.53378]
[1712610778774,82.18,71935.7309,13.4,-0.02365,1e-05,2.52824]
[1712610783809,82.18,71936.7577,13.4,-0.02363,1e-05,2.52698]
[1712610788844,82.18,71935.8852,13.4,-0.02365,1e-05,2.52821]
[1712610793878,82.18,71936.0687,13.4,-0.02364,1e-05,2.52806]
[1712610798913,82.19,71935.2297,13.4,-0.02366,1e-05,2.52925]
[1712610801054,82.19,71936.5332,13.4,-0.02364,1e-05,2.52757]
[1712610801298,82.19,71936.5332,13.4,-0.02364,1e-05,2.52757]
[1712610808983,82.19,71939.0364,13.4,-0.0236,1e-05,2.52446]
[1712610814030,82.19,71939.7428,13.4,-0.02357,1e-05,2.52074]
[1712610819065,82.19,71949.2835,13.4,-0.02343,1e-05,2.50846]
[1712610824100,82.19,71946.8548,13.4,-0.02347,1e-05,2.51189]
[1712610825202,82.19,71944.2266,13.4,-0.02351,1e-05,2.51536]
[1712610831070,82.2,71962.9922,13.4,-0.02323,1e-05,2.49141]
[1712610831470,82.2,71964.2962,13.4,-0.02322,1e-05,2.48983]
[1712610832556,82.2,71965.0959,13.4,-0.0232,1e-05,2.4889]
[1712610832571,82.2,71965.0959,13.4,-0.0232,1e-05,2.4889]
[1712610838199,82.2,71960.7932,13.4,-0.02327,1e-05,2.495]
[1712610843236,82.21,71951.7736,13.4,-0.02341,1e-05,2.50705]
[1712610848270,82.21,71950.2853,13.4,-0.02344,1e-05,2.50924]
[1712610853306,82.21,71950.4995,13.4,-0.02344,1e-05,2.5092]
[1712610858341,82.21,71944.5337,13.4,-0.02353,1e-05,2.51717]
[1712610863376,82.21,71946.6697,13.4,-0.0235,1e-05,2.51458]
[1712610866026,82.21,71947.1075,13.4,-0.02349,1e-05,2.51408]
[1712610866255,82.21,71947.1075,13.4,-0.02349,1e-05,2.51408]
[1712610873413,82.22,71949.8924,13.4,-0.02343,1e-05,2.50791]
[1712610878481,82.22,71944.463,13.4,-0.02351,1e-05,2.51519]
[1712610883517,82.22,71946.3248,13.4,-0.02349,1e-05,2.51295]
[1712610884315,82.22,71946.3248,13.4,-0.02349,1e-05,2.51295]
[1712610889559,82.24,71948.6662,13.4,-0.02348,1e-05,2.51262]
[1712610894593,82.26,71946.563,13.4,-0.02353,1e-05,2.51712]
[1712610900413,82.28,71943.3382,13.4,-0.02361,1e-05,2.52387]
[1712610905671,82.3,71939.6214,13.4,-0.02369,1e-05,2.53126]
[1712610910706,82.32,71939.708,13.4,-0.02371,1e-05,2.53319]
[1712610915743,82.34,71940.6774,13.4,-0.02372,1e-05,2.53395]
[1712610920777,82.35,71921.4362,13.4,-0.02403,2e-05,2.56122]
[1712610921591,82.35,71921.4362,13.4,-0.02403,2e-05,2.56122]
[1712610926819,82.37,71908.5041,13.4,-0.02425,2e-05,2.58053]
[1712610931854,82.38,71902.1795,13.4,-0.02434,2e-05,2.58768]
[1712610932592,82.38,71902.1795,13.4,-0.02434,2e-05,2.58768]
[1712610932594,82.38,71902.1795,13.4,-0.02434,2e-05,2.58768]
[1712610937896,82.4,71901.1205,13.4,-0.02438,2e-05,2.59098]
[1712610942931,82.41,71880.5821,13.4,-0.02471,2e-05,2.61985]
[1712610947966,82.42,71883.6052,13.4,-0.02468,2e-05,2.61711]
[1712610952999,82.43,71886.3985,13.4,-0.02465,2e-05,2.61468]
[1712610958040,82.45,71886.8317,13.4,-0.02466,2e-05,2.61539]
[1712610963077,82.46,71885.139,13.4,-0.0247,2e-05,2.61896]
[1712610968111,82.47,71889.8599,13.4,-0.02464,2e-05,2.61392]
[1712610973148,82.48,71891.5501,13.4,-0.02463,2e-05,2.613]
[1712610978187,82.49,71890.3335,13.4,-0.02467,2e-05,2.61597]
[1712610982998,82.5,71890.7161,13.4,-0.02467,2e-05,2.6165]
[1712610988256,82.51,71903.0732,13.4,-0.0245,2e-05,2.60165]
[1712610993291,82.52,71895.1712,13.4,-0.02461,2e-05,2.61064]
[1712610998327,82.54,71893.2311,13.4,-0.02466,2e-05,2.61456]
[1712611003362,82.55,71884.8366,13.4,-0.0248,2e-05,2.62706]
[1712611005654,82.55,71885.3191,13.4,-0.0248,2e-05,2.62689]
[1712611011414,82.56,71883.9841,13.4,-0.02484,2e-05,2.63025]
[1712611012656,82.56,71884.2467,13.4,-0.02483,2e-05,2.63016]
[1712611018467,82.58,71884.25,13.4,-0.02485,2e-05,2.63159]
[1712611023501,82.59,71885.5288,13.4,-0.02484,2e-05,2.63103]
[1712611028536,82.6,71885.0989,13.4,-0.02486,2e-05,2.63278]
[1712611033571,82.61,71878.2787,13.4,-0.02498,2e-05,2.6431]
[1712611038608,82.61,71878.6303,13.4,-0.02499,2e-05,2.64368]
[1712611043641,82.62,71872.3899,13.4,-0.0251,2e-05,2.65313]
[1712611048678,82.63,71871.3945,13.4,-0.02512,2e-05,2.65543]
[1712611053712,82.64,71857.7489,13.4,-0.02532,2e-05,2.67177]
[1712611058747,82.65,71851.4785,13.4,-0.02543,2e-05,2.68123]
[1712611063783,82.65,71851.2219,13.4,-0.02544,2e-05,2.6823]
[1712611063836,82.65,71851.2219,13.4,-0.02544,2e-05,2.6823]
[1712611069824,82.66,71851.0407,13.4,-0.02546,2e-05,2.68356]
[1712611071048,82.66,71850.7319,13.4,-0.02547,2e-05,2.68415]
[1712611074566,82.67,71853.461,13.4,-0.02543,2e-05,2.68086]
[1712611079895,82.67,71850.8198,13.4,-0.02548,2e-05,2.68534]
[1712611084929,82.68,71848.8603,13.4,-0.02552,2e-05,2.68869]
[1712611089964,82.68,71866.1715,13.4,-0.02525,2e-05,2.66584]
[1712611095000,82.69,71868.1246,13.4,-0.02523,2e-05,2.66407]
[1712611100035,82.7,71862.1291,13.4,-0.02533,2e-05,2.67303]
[1712611105069,82.7,71854.5337,13.4,-0.02546,2e-05,2.68412]
[1712611110104,82.71,71854.7946,13.4,-0.02547,2e-05,2.68446]
[1712611115139,82.72,71854.7388,13.4,-0.02545,2e-05,2.6822]
[1712611120174,82.72,71854.3787,13.4,-0.02546,2e-05,2.6834]
[1712611125211,82.73,71854.3096,13.4,-0.02547,2e-05,2.68419]
[1712611130244,82.73,71855.9476,13.4,-0.02545,2e-05,2.68266]
[1712611136286,82.74,71854.3046,13.4,-0.02549,2e-05,2.68572]
[1712611141322,82.75,71858.5074,13.4,-0.02543,2e-05,2.6807]
[1712611146357,82.75,71856.5251,13.4,-0.02547,2e-05,2.68411]
[1712611151392,82.76,71858.2909,13.4,-0.02545,2e-05,2.68241]
[1712611156426,82.76,71846.9183,13.4,-0.02564,2e-05,2.69855]
[1712611161463,82.77,71847.1948,13.4,-0.02564,2e-05,2.69873]
[1712611166496,82.77,71848.4719,13.4,-0.02563,2e-05,2.69755]
[1712611173413,82.78,71848.6837,13.4,-0.0256,2e-05,2.69502]
[1712611178581,82.78,71853.7114,13.4,-0.02553,2e-05,2.68877]
[1712611183633,82.79,71853.3134,13.4,-0.02554,2e-05,2.68982]
[1712611189659,82.8,71853.4945,13.4,-0.02555,2e-05,2.69041]
[1712611194697,82.8,71849.5883,13.4,-0.02562,2e-05,2.69633]
[1712611200413,82.81,71852.9318,13.4,-0.02557,2e-05,2.69248]
[1712611202482,82.81,71852.9565,13.4,-0.02557,2e-05,2.69256]
[1712611208794,82.8,71853.1166,13.4,-0.02556,2e-05,2.69096]
[1712611213829,82.79,71839.9633,13.4,-0.02575,2e-05,2.70769]
[1712611218864,82.77,71844.1112,13.4,-0.02567,2e-05,2.70067]
[1712611223899,82.76,71840.6018,13.4,-0.02571,2e-05,2.70415]
[1712611228934,82.75,71843.697,13.4,-0.02564,2e-05,2.69835]
[1712611233970,82.74,71840.5836,13.4,-0.02565,2e-05,2.69828]
[1712611239005,82.73,71840.856,13.4,-0.02563,2e-05,2.69665]
[1712611244040,82.72,71841.0523,13.4,-0.02562,2e-05,2.69515]
[1712611249076,82.71,71844.1602,13.4,-0.02555,2e-05,2.68967]
[1712611254109,82.7,71843.8503,13.4,-0.02554,2e-05,2.68892]
[1712611259144,82.69,71841.2014,13.4,-0.02557,2e-05,2.69134]
[1712611264181,82.68,71841.9531,13.4,-0.02555,2e-05,2.68912]
[1712611269215,82.67,71843.1939,13.4,-0.02551,2e-05,2.68626]
[1712611274249,82.66,71840.6279,13.4,-0.02554,2e-05,2.6886]
[1712611279284,82.65,71842.1935,13.4,-0.0255,2e-05,2.68531]
[1712611284321,82.64,71842.6271,13.4,-0.02548,2e-05,2.68359]
[1712611289355,82.63,71841.9908,13.4,-0.02548,2e-05,2.68334]
[1712611294391,82.62,71842.1386,13.4,-0.02544,2e-05,2.679]
[1712611299413,82.61,71841.5748,13.4,-0.02544,2e-05,2.67868]
[1712611304459,82.6,71843.1349,13.4,-0.0254,2e-05,2.6755]
[1712611304789,82.6,71843.1349,13.4,-0.0254,2e-05,2.6755]
[1712611310508,82.6,71843.0353,13.4,-0.02539,2e-05,2.67452]
[1712611312704,82.59,71843.1874,13.4,-0.02538,2e-05,2.67413]
[1712611318570,82.58,71844.0331,13.4,-0.02536,2e-05,2.67157]
[1712611323606,82.57,71848.0695,13.4,-0.02528,2e-05,2.66511]
[1712611328641,82.57,71844.4993,13.4,-0.02533,2e-05,2.66899]
[1712611333675,82.56,71845.9986,13.4,-0.02529,2e-05,2.66599]
[1712611338711,82.55,71853.6068,13.4,-0.02516,2e-05,2.65473]
[1712611343746,82.54,71859.2906,13.4,-0.02506,2e-05,2.64623]
[1712611344190,82.54,71859.2906,13.4,-0.02506,2e-05,2.64623]
[1712611346339,82.54,71861.7783,13.4,-0.02502,2e-05,2.64251]
[1712611351801,82.53,71877.4336,13.4,-0.02474,2e-05,2.61744]
[1712611352078,82.53,71877.4336,13.4,-0.02474,2e-05,2.61744]
[1712611357843,82.52,71876.7576,13.4,-0.02474,2e-05,2.61744]
[1712611362879,82.52,71880.2177,13.4,-0.02468,2e-05,2.61207]
[1712611367912,82.51,71879.5039,13.4,-0.02468,2e-05,2.61232]
[1712611374413,82.5,71879.5304,13.4,-0.02467,2e-05,2.6113]
[1712611379997,82.5,71879.0334,13.4,-0.02467,2e-05,2.61127]
[1712611385035,82.49,71879.6686,13.4,-0.02465,2e-05,2.60974]
[1712611390068,82.49,71878.9541,13.4,-0.02465,2e-05,2.61]
[1712611395102,82.48,71882.0241,13.4,-0.0246,2e-05,2.60511]
[1712611400138,82.48,71886.4951,13.4,-0.02452,2e-05,2.59854]
[1712611401889,82.47,71886.637,13.4,-0.02452,2e-05,2.59824]
[1712611402247,82.47,71886.6089,13.4,-0.02452,2e-05,2.59816]
[1712611408193,82.47,71888.1447,13.4,-0.02448,2e-05,2.59543]
[1712611413229,82.46,71887.5406,13.4,-0.02446,2e-05,2.59271]
[1712611418262,82.46,71882.7754,13.4,-0.02453,2e-05,2.59852]
[1712611423300,82.45,71886.6602,13.4,-0.02446,2e-05,2.59279]
[1712611428335,82.45,71886.5866,13.4,-0.02446,2e-05,2.59235]
[1712611433370,82.45,71887.3905,13.4,-0.02444,2e-05,2.59076]
[1712611438410,82.44,71888.7849,13.4,-0.02441,2e-05,2.58839]
[1712611443413,82.44,71888.3821,13.4,-0.02441,2e-05,2.58843]
[1712611448479,82.43,71889.6952,13.4,-0.02439,2e-05,2.58619]
[1712611448683,82.43,71889.6952,13.4,-0.02439,2e-05,2.58619]
[1712611454521,82.45,71889.445,13.4,-0.02441,2e-05,2.58838]
[1712611459557,82.46,71890.0264,13.4,-0.02442,2e-05,2.58914]
[1712611464591,82.47,71890.1757,13.4,-0.02443,2e-05,2.59015]
[1712611466605,82.48,71918.2199,13.4,-0.02401,2e-05,2.55398]
[1712611471640,82.5,71931.8181,13.4,-0.0238,2e-05,2.53507]
[1712611476683,82.51,71940.9506,13.4,-0.02369,1e-05,2.52518]
[1712611481729,82.53,71941.2685,13.4,-0.02371,1e-05,2.52679]
[1712611486764,82.55,71940.6347,13.4,-0.02374,1e-05,2.52963]
[1712611491800,82.57,71939.0734,13.4,-0.02379,2e-05,2.53366]
[1712611496836,82.58,71946.416,13.4,-0.0237,1e-05,2.52606]
[1712611501871,82.6,71959.7983,13.4,-0.02352,1e-05,2.51075]
[1712611506906,82.62,71967.7192,13.4,-0.02343,1e-05,2.50266]
[1712611511940,82.64,71946.7627,13.4,-0.02376,1e-05,2.53201]
[1712611516975,82.65,71942.2972,13.4,-0.02385,2e-05,2.53977]
[1712611522011,82.67,71941.9684,13.4,-0.02388,2e-05,2.54209]
[1712611527046,82.69,71946.3434,13.4,-0.02383,2e-05,2.53825]
[1712611532080,82.7,71947.4837,13.4,-0.02381,2e-05,2.53571]
[1712611537116,82.72,71947.3922,13.4,-0.02384,2e-05,2.53775]
[1712611542151,82.73,71941.1401,13.4,-0.02395,2e-05,2.54779]
[1712611547185,82.75,71938.5986,13.4,-0.02401,2e-05,2.55292]
[1712611552220,82.76,71937.8431,13.4,-0.02404,2e-05,2.55567]
[1712611557256,82.78,71933.0616,13.4,-0.02414,2e-05,2.56404]
[1712611562290,82.8,71931.6812,13.4,-0.02417,2e-05,2.56751]
[1712611567325,82.81,71937.641,13.4,-0.0241,2e-05,2.5613]
[1712611572359,82.82,71940.146,13.4,-0.02408,2e-05,2.55971]
[1712611577395,82.84,71936.4358,13.4,-0.02416,2e-05,2.56628]
[1712611582431,82.85,71936.9341,13.4,-0.02417,2e-05,2.56725]
[1712611587467,82.87,71938.0643,13.4,-0.02417,2e-05,2.5674]
[1712611592500,82.88,71937.3698,13.4,-0.02417,2e-05,2.56697]
[1712611597536,82.89,71938.0505,13.4,-0.02418,2e-05,2.5677]
[1712611602571,82.91,71936.749,13.4,-0.02422,2e-05,2.57102]
[1712611607605,82.92,71935.9144,13.4,-0.02425,2e-05,2.57369]
[1712611612641,82.93,71933.7638,13.4,-0.0243,2e-05,2.57808]
[1712611617675,82.95,71938.4343,13.4,-0.02425,2e-05,2.57347]
[1712611622710,82.96,71939.2385,13.4,-0.02425,2e-05,2.57398]
[1712611627745,82.97,71939.0048,13.4,-0.02427,2e-05,2.57584]
[1712611632781,82.99,71939.282,13.4,-0.02429,2e-05,2.57702]
[1712611637816,83.0,71938.647,13.4,-0.02431,2e-05,2.57937]
[1712611642855,83.01,71938.7548,13.4,-0.02433,2e-05,2.58073]
[1712611647888,83.03,71937.8559,13.4,-0.02436,2e-05,2.5834]
[1712611652924,83.04,71937.3007,13.4,-0.02436,2e-05,2.58261]
[1712611657959,83.05,71936.8632,13.4,-0.02438,2e-05,2.58465]
[1712611664002,83.06,71934.5835,13.4,-0.02443,2e-05,2.58937]
[1712611669036,83.08,71932.4609,13.4,-0.02448,2e-05,2.59357]
[1712611674071,83.09,71931.0211,13.4,-0.02452,2e-05,2.59684]
[1712611679106,83.1,71928.0919,13.4,-0.02458,2e-05,2.60205]
[1712611684141,83.11,71927.953,13.4,-0.02459,2e-05,2.60352]
[1712611689177,83.12,71927.5675,13.4,-0.02462,2e-05,2.60531]
[1712611694210,83.13,71926.8246,13.4,-0.02464,2e-05,2.60756]
[1712611699246,83.14,71928.3887,13.4,-0.02463,2e-05,2.60673]
[1712611704285,83.15,71928.5506,13.4,-0.02464,2e-05,2.60777]
[1712611709317,83.16,71928.9484,13.4,-0.02465,2e-05,2.60848]
[1712611714353,83.17,71928.7257,13.4,-0.02464,2e-05,2.60701]
[1712611719387,83.18,71926.1197,13.4,-0.02469,2e-05,2.61169]
[1712611724421,83.2,71924.2325,13.4,-0.02474,2e-05,2.61563]
[1712611729457,83.21,71919.5417,13.4,-0.02483,2e-05,2.62302]
[1712611734492,83.21,71914.7564,13.4,-0.02491,2e-05,2.63047]
[1712611739526,83.22,71913.2945,13.4,-0.02495,2e-05,2.63345]
[1712611744562,83.23,71902.5835,13.4,-0.02512,2e-05,2.64873]
[1712611749597,83.24,71896.3825,13.4,-0.02523,2e-05,2.65789]
[1712611754631,83.24,71894.3929,13.4,-0.02527,2e-05,2.66136]
[1712611759667,83.25,71893.1818,13.4,-0.0253,2e-05,2.66375]
[1712611764703,83.26,71893.4855,13.4,-0.0253,2e-05,2.66408]
[1712611769736,83.26,71893.2833,13.4,-0.02531,2e-05,2.66509]
[1712611774772,83.27,71893.2428,13.4,-0.02529,2e-05,2.66285]
[1712611779806,83.28,71892.8606,13.4,-0.02531,2e-05,2.66412]
[1712611784841,83.28,71894.0944,13.4,-0.0253,2e-05,2.66319]
[1712611789878,83.29,71892.2552,13.4,-0.02533,2e-05,2.6664]
[1712611794912,83.29,71893.8732,13.4,-0.02532,2e-05,2.66493]
[1712611799947,83.3,71888.5399,13.4,-0.02541,2e-05,2.6728]
[1712611804981,83.31,71885.3305,13.4,-0.02547,2e-05,2.67777]
[1712611810021,83.31,71882.743,13.4,-0.02551,2e-05,2.68186]
[1712611815057,83.32,71883.339,13.4,-0.02551,2e-05,2.68164]
[1712611820092,83.32,71884.4431,13.4,-0.0255,2e-05,2.68073]
[1712611825126,83.32,71885.3911,13.4,-0.02549,2e-05,2.68004]
[1712611830162,83.33,71887.7572,13.4,-0.02546,2e-05,2.67744]
[1712611835197,83.34,71889.991,13.4,-0.02541,2e-05,2.67203]
[1712611840230,83.34,71890.2532,13.4,-0.02541,2e-05,2.67233]
[1712611845266,83.35,71890.8852,13.4,-0.02541,2e-05,2.67213]
[1712611850303,83.35,71889.0882,13.4,-0.02544,2e-05,2.67519]
[1712611857353,83.36,71889.2721,13.4,-0.02545,2e-05,2.67582]
[1712611862389,83.36,71888.9184,13.4,-0.02546,2e-05,2.67692]
[1712611867425,83.37,71887.4116,13.4,-0.02549,2e-05,2.67955]
[1712611872461,83.37,71887.729,13.4,-0.02549,2e-05,2.67971]
[1712611877495,83.38,71887.5239,13.4,-0.0255,2e-05,2.68058]
[1712611882528,83.38,71887.9238,13.4,-0.0255,2e-05,2.68061]
[1712611888573,83.39,71884.1028,13.4,-0.02557,2e-05,2.68645]
[1712611893607,83.39,71884.5378,13.4,-0.02555,2e-05,2.68344]
[1712611899414,83.4,71883.8964,13.4,-0.02556,2e-05,2.68485]
[1712611905413,83.4,71884.7155,13.4,-0.02556,2e-05,2.68439]
[1712611910728,83.41,71883.2772,13.4,-0.02559,2e-05,2.68695]
[1712611915763,83.41,71882.9683,13.4,-0.0256,2e-05,2.68788]
[1712611920796,83.42,71877.6857,13.4,-0.02569,2e-05,2.69553]
[1712611925831,83.42,71873.7124,13.4,-0.02575,2e-05,2.70132]
[1712611930865,83.42,71863.093,13.4,-0.02593,2e-05,2.71613]
[1712611935902,83.43,71852.0432,13.4,-0.02611,2e-05,2.73144]
[1712611940935,83.43,71850.9643,13.4,-0.02613,2e-05,2.73305]
[1712611945972,83.43,71851.1007,13.4,-0.02613,2e-05,2.73298]
[1712611951007,83.43,71843.7711,13.4,-0.02622,2e-05,2.74001]
[1712611955814,83.43,71838.1084,13.4,-0.02631,2e-05,2.74783]
[1712611960635,83.43,71820.6969,13.4,-0.02659,2e-05,2.77189]
[1712611966112,83.43,71818.3359,13.4,-0.02663,2e-05,2.77493]
[1712611970164,83.42,71818.4273,13.4,-0.02662,2e-05,2.77461]
[1712611976191,83.42,71813.3988,13.4,-0.0267,2e-05,2.78127]
[1712611981222,83.42,71812.8886,13.4,-0.02671,2e-05,2.7817]
[1712611986259,83.42,71820.2056,13.4,-0.02659,2e-05,2.77131]
[1712611991296,83.42,71820.2592,13.4,-0.02658,2e-05,2.77104]
[1712611996330,83.41,71821.4246,13.4,-0.02656,2e-05,2.76923]
[1712612001365,83.41,71820.545,13.4,-0.02657,2e-05,2.77026]
[1712612006401,83.41,71822.9055,13.4,-0.02653,2e-05,2.76681]
[1712612011435,83.41,71823.9648,13.4,-0.02649,2e-05,2.76208]
[1712612016470,83.41,71831.4151,13.4,-0.02636,2e-05,2.75171]
[1712612021505,83.41,71832.3593,13.4,-0.02635,2e-05,2.75038]
[1712612026542,83.41,71831.965,13.4,-0.02635,2e-05,2.75089]
[1712612031575,83.41,71833.9041,13.4,-0.02632,2e-05,2.74819]
[1712612036611,83.41,71830.095,13.4,-0.02638,2e-05,2.75341]
[1712612042146,83.41,71833.332,13.4,-0.02633,2e-05,2.74892]
[1712612047689,83.41,71830.649,13.4,-0.02637,2e-05,2.75257]
[1712612053731,83.41,71831.1813,13.4,-0.02636,2e-05,2.75179]
[1712612058766,83.41,71832.0797,13.4,-0.02635,2e-05,2.75051]
[1712612063803,83.41,71831.0486,13.4,-0.02637,2e-05,2.75189]
[1712612068835,83.41,71831.3262,13.4,-0.02636,2e-05,2.75147]
[1712612073872,83.41,71831.477,13.4,-0.02633,2e-05,2.74814]
[1712612079414,83.41,71830.7652,13.4,-0.02634,2e-05,2.74911]
[1712612085413,83.41,71830.8632,13.4,-0.02634,2e-05,2.74896]
[1712612091413,83.41,71831.7211,13.4,-0.02633,2e-05,2.74776]
[1712612097032,83.41,71834.3523,13.4,-0.02628,2e-05,2.74413]
[1712612102066,83.41,71835.0253,13.4,-0.02627,2e-05,2.74324]
[1712612107102,83.41,71833.4673,13.4,-0.0263,2e-05,2.74542]
[1712612112413,83.41,71835.4544,13.4,-0.02627,2e-05,2.74272]
[1712612118180,83.41,71834.8509,13.4,-0.02628,2e-05,2.74359]
[1712612124222,83.41,71834.8509,13.4,-0.02628,2e-05,2.74363]
[1712612130413,83.41,71834.3309,13.4,-0.02629,2e-05,2.74437]
[1712612136306,83.41,71834.4652,13.4,-0.02626,2e-05,2.74113]
[1712612141340,83.41,71835.9632,13.4,-0.02623,2e-05,2.73913]
[1712612146381,83.41,71836.0063,13.4,-0.02623,2e-05,2.73913]
[1712612151415,83.41,71835.1336,13.4,-0.02625,2e-05,2.74039]
[1712612156452,83.41,71834.4241,13.4,-0.02626,2e-05,2.74142]
[1712612161488,83.41,71835.0781,13.4,-0.02625,2e-05,2.74057]
[1712612166522,83.41,71832.9869,13.4,-0.02628,2e-05,2.74349]
[1712612171556,83.41,71834.7408,13.4,-0.02626,2e-05,2.74112]
[1712612176592,83.41,71831.9564,13.4,-0.0263,2e-05,2.74498]
[1712612181626,83.41,71831.4838,13.4,-0.02631,2e-05,2.74563]
[1712612186660,83.41,71830.8146,13.4,-0.02632,2e-05,2.74656]
[1712612192704,83.41,71831.4982,13.4,-0.02628,2e-05,2.74253]
[1712612197738,83.41,71831.593,13.4,-0.02628,2e-05,2.74243]
[1712612202773,83.41,71831.8595,13.4,-0.02628,2e-05,2.74209]
[1712612207808,83.41,71832.4025,13.4,-0.02627,2e-05,2.74139]
[1712612212846,83.41,71832.374,13.4,-0.02627,2e-05,2.74146]
[1712612218887,83.41,71832.3991,13.4,-0.02627,2e-05,2.74148]
[1712612223919,83.41,71831.8502,13.4,-0.02628,2e-05,2.74228]
[1712612229413,83.41,71832.0457,13.4,-0.02628,2e-05,2.74204]
[1712612234998,83.41,71838.2249,13.4,-0.02618,2e-05,2.73362]
[1712612240032,83.42,71837.5093,13.4,-0.02619,2e-05,2.73472]
[1712612245068,83.42,71837.7398,13.4,-0.02619,2e-05,2.73448]
[1712612250102,83.42,71837.0437,13.4,-0.0262,2e-05,2.73555]
[1712612256145,83.42,71837.5863,13.4,-0.02616,2e-05,2.73185]
[1712612261179,83.42,71837.0942,13.4,-0.02617,2e-05,2.73265]
[1712612266214,83.42,71837.9021,13.4,-0.02616,2e-05,2.73166]
[1712612271249,83.42,71838.575,13.4,-0.02615,2e-05,2.73086]
[1712612276284,83.42,71838.3804,13.4,-0.02616,2e-05,2.73125]
[1712612281319,83.42,71836.9833,13.4,-0.02618,2e-05,2.73328]
[1712612286354,83.42,71836.7064,13.4,-0.02619,2e-05,2.73375]
[1712612291388,83.42,71837.3936,13.4,-0.02618,2e-05,2.73291]
[1712612296424,83.43,71836.2266,13.4,-0.0262,2e-05,2.73462]
[1712612301459,83.43,71830.0022,13.4,-0.0263,2e-05,2.74326]
[1712612306494,83.43,71831.011,13.4,-0.02628,2e-05,2.7419]
[1712612311537,83.43,71831.0391,13.4,-0.02625,2e-05,2.7388]
[1712612316572,83.43,71831.9422,13.4,-0.02624,2e-05,2.73763]
[1712612322413,83.43,71831.994,13.4,-0.02624,2e-05,2.73764]
[1712612327648,83.43,71831.1319,13.4,-0.02625,2e-05,2.73889]
[1712612332683,83.43,71830.2658,13.4,-0.02627,2e-05,2.74014]
[1712612338724,83.43,71830.5277,13.4,-0.02627,2e-05,2.73983]
[1712612343760,83.43,71830.3507,13.4,-0.02627,2e-05,2.74012]
[1712612348795,83.43,71829.7755,13.4,-0.02628,2e-05,2.74095]
[1712612353834,83.43,71830.3252,13.4,-0.02627,2e-05,2.74023]
[1712612358866,83.43,71829.8108,13.4,-0.02628,2e-05,2.74098]
[1712612363899,83.43,71827.0662,13.4,-0.02632,2e-05,2.74479]
[1712612368935,83.43,71827.605,13.4,-0.02632,2e-05,2.74406]
[1712612373970,83.43,71825.2438,13.4,-0.02633,2e-05,2.74422]
[1712612379414,83.43,71822.6422,13.4,-0.02637,2e-05,2.7478]
[1712612384159,83.43,71822.5948,13.4,-0.02637,2e-05,2.74785]
[1712612388413,83.43,71795.3734,13.4,-0.02681,2e-05,2.78558]
[1712612394111,83.43,71792.9575,13.4,-0.02685,2e-05,2.78867]
[1712612394665,83.43,71792.9575,13.4,-0.02685,2e-05,2.78867]
[1712612400153,83.42,71789.4285,13.4,-0.0269,2e-05,2.79313]
[1712612405187,83.42,71777.7245,13.4,-0.02709,2e-05,2.80902]
[1712612407649,83.42,71778.1261,13.4,-0.02708,2e-05,2.80824]
[1712612413244,83.41,71776.0427,13.4,-0.02711,2e-05,2.8105]
[1712612418279,83.41,71772.6857,13.4,-0.02716,2e-05,2.81465]
[1712612423314,83.4,71773.3821,13.4,-0.02714,2e-05,2.81309]
[1712612428349,83.4,71771.2376,13.4,-0.02717,2e-05,2.81552]
[1712612433384,83.39,71775.6482,13.4,-0.02706,2e-05,2.80563]
[1712612438423,83.39,71768.5522,13.4,-0.02717,2e-05,2.81498]
[1712612443457,83.38,71768.3063,13.4,-0.02717,2e-05,2.81475]
[1712612448493,83.38,71767.7478,13.4,-0.02717,2e-05,2.81494]
[1712612453530,83.37,71766.926,13.4,-0.02718,2e-05,2.81552]
[1712612458564,83.37,71771.3033,13.4,-0.0271,2e-05,2.8088]
[1712612463601,83.37,71776.263,13.4,-0.02701,2e-05,2.80136]
[1712612468633,83.36,71779.1243,13.4,-0.02696,2e-05,2.79691]
[1712612473670,83.36,71777.5614,13.4,-0.02698,2e-05,2.79864]
[1712612478713,83.35,71775.8144,13.4,-0.02701,2e-05,2.80064]
[1712612483748,83.35,71779.395,13.4,-0.02694,2e-05,2.79519]
[1712612488785,83.35,71775.9907,13.4,-0.02699,2e-05,2.79951]
[1712612493819,83.34,71775.8272,13.4,-0.02696,2e-05,2.79616]
[1712612498853,83.34,71777.037,13.4,-0.02694,2e-05,2.79405]
[1712612503888,83.34,71776.4269,13.4,-0.02694,2e-05,2.7945]
[1712612508924,83.33,71776.6158,13.4,-0.02693,2e-05,2.79383]
[1712612513958,83.33,71775.9931,13.4,-0.02694,2e-05,2.7943]
[1712612520000,83.33,71777.9142,13.4,-0.0269,2e-05,2.79115]
[1712612525035,83.32,71777.8472,13.4,-0.0269,2e-05,2.79088]
[1712612530069,83.32,71778.2886,13.4,-0.02689,2e-05,2.78988]
[1712612535106,83.32,71778.5558,13.4,-0.02688,2e-05,2.78915]
[1712612540143,83.31,71777.1697,13.4,-0.0269,2e-05,2.79073]
[1712612545177,83.31,71773.3785,13.4,-0.02696,2e-05,2.79565]
[1712612550214,83.31,71768.739,13.4,-0.02703,2e-05,2.8017]
[1712612555248,83.3,71765.452,13.4,-0.02705,2e-05,2.8027]
[1712612560285,83.3,71765.3437,13.4,-0.02704,2e-05,2.80229]
[1712612565320,83.3,71766.2217,13.4,-0.02702,2e-05,2.8006]
[1712612570354,83.29,71776.8222,13.4,-0.02684,2e-05,2.78533]
[1712612575390,83.29,71772.0986,13.4,-0.02692,2e-05,2.7916]
[1712612580413,83.29,71769.2074,13.4,-0.02696,2e-05,2.79525]
[1712612585459,83.28,71769.6454,13.4,-0.02695,2e-05,2.79424]
[1712612590494,83.28,71769.4368,13.4,-0.02695,2e-05,2.79414]
[1712612595529,83.28,71770.179,13.4,-0.02693,2e-05,2.79272]
[1712612600564,83.27,71775.1537,13.4,-0.02685,2e-05,2.78542]
[1712612605598,83.27,71772.0301,13.4,-0.02689,2e-05,2.78947]
[1712612610636,83.27,71772.0948,13.4,-0.02689,2e-05,2.78903]
[1712612615669,83.27,71773.3212,13.4,-0.02684,2e-05,2.78387]
[1712612620705,83.26,71774.596,13.4,-0.02681,2e-05,2.7818]
[1712612625741,83.26,71773.7991,13.4,-0.02682,2e-05,2.78262]
[1712612630773,83.26,71773.5938,13.4,-0.02682,2e-05,2.78261]
[1712612635809,83.26,71770.8719,13.4,-0.02686,2e-05,2.78611]
[1712612640844,83.25,71770.269,13.4,-0.02687,2e-05,2.78662]
[1712612645887,83.25,71768.7962,13.4,-0.02689,2e-05,2.78833]
[1712612650920,83.25,71769.4184,13.4,-0.02688,2e-05,2.78713]
[1712612655954,83.24,71769.0897,13.4,-0.02688,2e-05,2.78725]
[1712612661413,83.24,71768.8202,13.4,-0.02688,2e-05,2.78729]
[1712612667413,83.24,71768.2107,13.4,-0.02688,2e-05,2.78767]
[1712612673073,83.24,71768.522,13.4,-0.02685,2e-05,2.78379]
[1712612678108,83.23,71768.0749,13.4,-0.02685,2e-05,2.7841]
[1712612683144,83.23,71768.8212,13.4,-0.02683,2e-05,2.78276]
[1712612688178,83.23,71768.955,13.4,-0.02683,2e-05,2.78228]
[1712612694414,83.22,71769.0297,13.4,-0.02682,2e-05,2.78177]
[1712612700263,83.22,71769.6952,13.4,-0.02681,2e-05,2.78056]
[1712612705296,83.22,71767.4257,13.4,-0.02684,2e-05,2.78344]
[1712612710334,83.22,71766.5695,13.4,-0.02685,2e-05,2.78433]
[1712612715369,83.21,71764.9958,13.4,-0.02687,2e-05,2.78621]
[1712612720403,83.21,71764.3512,13.4,-0.02688,2e-05,2.78678]
[1712612725438,83.21,71765.4771,13.4,-0.02686,2e-05,2.78483]
[1712612730473,83.21,71764.0742,13.4,-0.02688,2e-05,2.78648]
[1712612735508,83.2,71765.3513,13.4,-0.02683,2e-05,2.78128]
[1712612740543,83.2,71761.1084,13.4,-0.02689,2e-05,2.78691]
[1712612745577,83.2,71760.4211,13.4,-0.0269,2e-05,2.78754]
[1712612751413,83.2,71759.8422,13.4,-0.02691,2e-05,2.78801]
[1712612756656,83.19,71760.6612,13.4,-0.02689,2e-05,2.78647]
[1712612761689,83.19,71760.6824,13.4,-0.02688,2e-05,2.78614]
[1712612766724,83.19,71758.3735,13.4,-0.02692,2e-05,2.78905]
[1712612771759,83.18,71760.2554,13.4,-0.02688,2e-05,2.78608]
[1712612776794,83.18,71755.9039,13.4,-0.02695,2e-05,2.79183]
[1712612781829,83.18,71756.1015,13.4,-0.02694,2e-05,2.7912]
[1712612786864,83.17,71748.0033,13.4,-0.02707,2e-05,2.80214]
[1712612792907,83.17,71748.0077,13.4,-0.02704,2e-05,2.79845]
[1712612797941,83.17,71743.8721,13.4,-0.0271,2e-05,2.80382]
[1712612802977,83.16,71740.6173,13.4,-0.02715,2e-05,2.80792]
[1712612805074,83.16,71740.8701,13.4,-0.02715,2e-05,2.80736]
[1712612805451,83.16,71740.8701,13.4,-0.02715,2e-05,2.80736]
[1712612811035,83.16,71740.8264,13.4,-0.02714,2e-05,2.80699]
[1712612815806,83.16,71740.025,13.4,-0.02715,2e-05,2.80783]
[1712612821109,83.15,71730.8603,13.4,-0.0273,2e-05,2.82018]
[1712612826413,83.15,71732.7148,13.4,-0.02726,2e-05,2.81698]
[1712612832187,83.14,71733.2673,13.4,-0.02724,2e-05,2.81551]
[1712612837223,83.14,71731.6201,13.4,-0.02727,2e-05,2.81728]
[1712612842256,83.13,71728.0495,13.4,-0.02732,2e-05,2.82174]
[1712612847291,83.13,71728.3088,13.4,-0.02731,2e-05,2.82076]
[1712612852326,83.12,71731.4072,13.4,-0.02722,2e-05,2.81263]
[1712612857361,83.12,71728.3274,13.4,-0.02726,2e-05,2.81642]
[1712612862397,83.11,71728.9342,13.4,-0.02725,2e-05,2.815]
[1712612867431,83.11,71727.5102,13.4,-0.02727,2e-05,2.81645]
[1712612872468,83.1,71731.0987,13.4,-0.0272,2e-05,2.81084]
[1712612877501,83.1,71729.629,13.4,-0.02722,2e-05,2.81239]
[1712612882536,83.09,71729.6559,13.4,-0.02721,2e-05,2.81182]
[1712612888579,83.09,71728.3564,13.4,-0.02723,2e-05,2.81302]
[1712612893614,83.08,71728.7695,13.4,-0.02721,2e-05,2.8118]
[1712612898649,83.08,71729.8064,13.4,-0.02719,2e-05,2.80982]
[1712612903683,83.07,71730.0124,13.4,-0.02718,2e-05,2.80902]
[1712612908749,83.07,71729.416,13.4,-0.02718,2e-05,2.80936]
[1712612913753,83.07,71727.7704,13.4,-0.02718,2e-05,2.80803]
[1712612918789,83.06,71728.989,13.4,-0.02715,2e-05,2.80585]
[1712612923824,83.06,71729.626,13.4,-0.02713,2e-05,2.80448]
[1712612928859,83.06,71729.0212,13.4,-0.02714,2e-05,2.80488]
[1712612933892,83.05,71729.2523,13.4,-0.02713,2e-05,2.80409]
[1712612938929,83.05,71729.1284,13.4,-0.02713,2e-05,2.80382]
[1712612943963,83.04,71728.0212,13.4,-0.02714,2e-05,2.80493]
[1712612948999,83.04,71729.389,13.4,-0.02711,2e-05,2.80256]
[1712612954035,83.04,71731.3303,13.4,-0.02707,2e-05,2.79941]
[1712612959070,83.03,71729.994,13.4,-0.02709,2e-05,2.80087]
[1712612964104,83.03,71730.5368,13.4,-0.02708,2e-05,2.79968]
[1712612969139,83.03,71728.098,13.4,-0.02711,2e-05,2.8027]
[1712612974176,83.02,71729.4541,13.4,-0.02706,2e-05,2.79722]
[1712612979209,83.02,71729.4794,13.4,-0.02705,2e-05,2.7968]
[1712612984252,83.02,71729.2231,13.4,-0.02705,2e-05,2.79677]
[1712612990294,83.01,71729.3146,13.4,-0.02705,2e-05,2.79618]
[1712612996339,83.01,71730.3229,13.4,-0.02702,2e-05,2.79431]
[1712613001370,83.01,71728.0823,13.4,-0.02706,2e-05,2.79709]
[1712613006406,83.0,71729.6684,13.4,-0.02703,2e-05,2.79448]
[1712613011440,83.0,71730.3413,13.4,-0.02701,2e-05,2.79317]
[1712613017485,83.0,71730.2262,13.4,-0.02701,2e-05,2.7929]
[1712613022520,82.99,71730.2175,13.4,-0.027,2e-05,2.79257]
[1712613027554,82.99,71728.2345,13.4,-0.02703,2e-05,2.795]
[1712613032589,82.99,71729.5699,13.4,-0.02698,2e-05,2.78964]
[1712613037624,82.99,71729.8903,13.4,-0.02697,2e-05,2.78887]
[1712613042659,82.98,71728.8214,13.4,-0.02698,2e-05,2.79005]
[1712613047694,82.98,71727.5492,13.4,-0.027,2e-05,2.79152]
[1712613052729,82.98,71728.7069,13.4,-0.02698,2e-05,2.78956]
[1712613057764,82.97,71728.9164,13.4,-0.02697,2e-05,2.78895]
[1712613062800,82.97,71729.1992,13.4,-0.02696,2e-05,2.78824]
[1712613067834,82.97,71728.9807,13.4,-0.02696,2e-05,2.78817]
[1712613072870,82.97,71730.8544,13.4,-0.02693,2e-05,2.78524]
[1712613077906,82.96,71730.8725,13.4,-0.02692,2e-05,2.78494]
[1712613082941,82.96,71731.6557,13.4,-0.02691,2e-05,2.78358]
[1712613087975,82.96,71729.2227,13.4,-0.02694,2e-05,2.78671]
[1712613093010,82.96,71732.2797,13.4,-0.02686,2e-05,2.77899]
[1712613098046,82.96,71729.8759,13.4,-0.0269,2e-05,2.78211]
[1712613103081,82.95,71725.9411,13.4,-0.02696,2e-05,2.78737]
[1712613108115,82.95,71727.5945,13.4,-0.02693,2e-05,2.78475]
[1712613113151,82.95,71730.9108,13.4,-0.02687,2e-05,2.77986]
[1712613118187,82.95,71724.3544,13.4,-0.02698,2e-05,2.7888]
[1712613123222,82.94,71723.6658,13.4,-0.02699,2e-05,2.78945]
[1712613128313,82.94,71723.8028,13.4,-0.02698,2e-05,2.78901]
[1712613134299,82.94,71724.0631,13.4,-0.02697,2e-05,2.78822]
[1712613139334,82.94,71725.5521,13.4,-0.02694,2e-05,2.78582]
[1712613144370,82.93,71724.5862,13.4,-0.02696,2e-05,2.78689]
[1712613149414,82.93,71724.4078,13.4,-0.02696,2e-05,2.78684]
[1712613154450,82.93,71723.4985,13.4,-0.02694,2e-05,2.7847]
[1712613159484,82.93,71722.7333,13.4,-0.02695,2e-05,2.7855]
[1712613164517,82.92,71721.6264,13.4,-0.02696,2e-05,2.78677]
[1712613169555,82.92,71720.9494,13.4,-0.02697,2e-05,2.78743]
[1712613174591,82.92,71723.4799,13.4,-0.02693,2e-05,2.78359]
[1712613179624,82.92,71723.5288,13.4,-0.02692,2e-05,2.78324]
[1712613184659,82.91,71721.3577,13.4,-0.02695,2e-05,2.78601]
[1712613190350,82.91,71721.3108,13.4,-0.02695,2e-05,2.78579]
[1712613195737,82.91,71721.3384,13.4,-0.02695,2e-05,2.78542]
[1712613200773,82.91,71721.3806,13.4,-0.02694,2e-05,2.78508]
[1712613205807,82.9,71723.0589,13.4,-0.02691,2e-05,2.78246]
[1712613210842,82.9,71721.2864,13.4,-0.02694,2e-05,2.78469]
[1712613215876,82.9,71718.5768,13.4,-0.02695,2e-05,2.78509]
[1712613221919,82.9,71720.7685,13.4,-0.02691,2e-05,2.7817]
[1712613226953,82.9,71727.0235,13.4,-0.02681,2e-05,2.77268]
[1712613231988,82.89,71728.8702,13.4,-0.02677,2e-05,2.76993]
[1712613237023,82.89,71728.0918,13.4,-0.02678,2e-05,2.77087]
[1712613242058,82.89,71727.4218,13.4,-0.02679,2e-05,2.77166]
[1712613247095,82.89,71726.3616,13.4,-0.02681,2e-05,2.77298]
[1712613252129,82.89,71726.0573,13.4,-0.02681,2e-05,2.77324]
[1712613257163,82.89,71725.4399,13.4,-0.02682,2e-05,2.77395]
[1712613262199,82.89,71724.938,13.4,-0.02683,2e-05,2.77447]
[1712613267234,82.89,71727.2371,13.4,-0.02679,2e-05,2.77108]
[1712613272268,82.88,71726.2529,13.4,-0.02677,2e-05,2.76916]
[1712613278311,82.88,71726.1083,13.4,-0.02677,2e-05,2.7692]
[1712613283346,82.88,71724.8639,13.4,-0.02679,2e-05,2.7708]
[1712613288381,82.88,71724.5894,13.4,-0.0268,2e-05,2.77103]
[1712613293417,82.88,71724.4398,13.4,-0.0268,2e-05,2.77109]
[1712613298451,82.88,71723.9944,13.4,-0.0268,2e-05,2.77156]
[1712613303488,82.88,71721.4198,13.4,-0.02684,2e-05,2.77502]
[1712613308520,82.87,71719.7071,13.4,-0.02687,2e-05,2.77722]
[1712613313586,82.87,71720.6027,13.4,-0.02685,2e-05,2.77577]
[1712613318615,82.87,71721.1601,13.4,-0.02684,2e-05,2.7748]
[1712613323651,82.87,71722.2085,13.4,-0.02682,2e-05,2.77315]
[1712613329693,82.87,71722.2774,13.4,-0.02682,2e-05,2.77285]
[1712613334729,82.87,71722.5801,13.4,-0.02678,2e-05,2.76915]
[1712613339763,82.87,71722.5253,13.4,-0.02678,2e-05,2.76908]
[1712613344798,82.86,71721.9563,13.4,-0.02679,2e-05,2.76974]
[1712613349834,82.86,71722.1498,13.4,-0.02678,2e-05,2.76933]
[1712613354869,82.86,71722.0291,13.4,-0.02679,2e-05,2.76936]
[1712613359903,82.86,71721.6252,13.4,-0.02679,2e-05,2.76979]
[1712613364942,82.86,71722.6196,13.4,-0.02677,2e-05,2.76827]
[1712613369974,82.86,71722.2274,13.4,-0.02678,2e-05,2.76869]
[1712613375007,82.86,71722.1684,13.4,-0.02678,2e-05,2.76864]
[1712613380044,82.86,71722.9162,13.4,-0.02676,2e-05,2.76747]
[1712613385078,82.86,71722.3765,13.4,-0.02677,2e-05,2.7681]
[1712613390113,82.86,71721.615,13.4,-0.02678,2e-05,2.76904]
[1712613395149,82.85,71722.5132,13.4,-0.02674,2e-05,2.76452]
[1712613400183,82.85,71721.0091,13.4,-0.02676,2e-05,2.76652]
[1712613405219,82.85,71723.6737,13.4,-0.02672,2e-05,2.76269]
[1712613410253,82.85,71725.387,13.4,-0.02669,2e-05,2.76023]
[1712613415289,82.85,71725.9612,13.4,-0.02668,2e-05,2.75938]
[1712613420325,82.85,71725.5487,13.4,-0.02668,2e-05,2.7599]
[1712613425358,82.85,71725.852,13.4,-0.02668,2e-05,2.75942]
[1712613430396,82.85,71726.3846,13.4,-0.02667,2e-05,2.75863]
[1712613435414,82.85,71726.1345,13.4,-0.02667,2e-05,2.75893]
[1712613441413,82.85,71726.7608,13.4,-0.02666,2e-05,2.758]
[1712613446504,82.85,71727.1983,13.4,-0.02665,2e-05,2.75734]
[1712613451540,82.85,71727.2826,13.4,-0.02662,2e-05,2.75407]
[1712613456575,82.85,71726.6984,13.4,-0.02663,2e-05,2.75487]
[1712613461609,82.85,71724.9598,13.4,-0.02666,2e-05,2.75727]
[1712613466646,82.85,71724.872,13.4,-0.02666,2e-05,2.75736]
[1712613471682,82.85,71725.8725,13.4,-0.02664,2e-05,2.75594]
[1712613476718,82.85,71755.9651,13.4,-0.02615,2e-05,2.71422]
[1712613482764,82.85,71756.4204,13.4,-0.02615,2e-05,2.71399]
[1712613487804,82.86,71754.6395,13.4,-0.02618,2e-05,2.71676]
[1712613492836,82.86,71754.9005,13.4,-0.02618,2e-05,2.71671]
[1712613497871,82.86,71752.4251,13.4,-0.02622,2e-05,2.72042]
[1712613502907,82.86,71755.2339,13.4,-0.02618,2e-05,2.71683]
[1712613507941,82.87,71755.3117,13.4,-0.02618,2e-05,2.71703]
[1712613512976,82.87,71756.3036,13.4,-0.02614,2e-05,2.71288]
[1712613518011,82.87,71763.0814,13.4,-0.02603,2e-05,2.70391]
[1712613523048,82.87,71760.5901,13.4,-0.02608,2e-05,2.70772]
[1712613528082,82.88,71766.3979,13.4,-0.02599,2e-05,2.7001]
[1712613533117,82.88,71790.3856,13.4,-0.02561,2e-05,2.66773]
[1712613538152,82.89,71801.7335,13.4,-0.02543,2e-05,2.6531]
[1712613543187,82.9,71827.8474,13.4,-0.02503,2e-05,2.61882]
[1712613548223,82.91,71834.2284,13.4,-0.02495,2e-05,2.61143]
[1712613553258,82.92,71840.5272,13.4,-0.02486,2e-05,2.60423]
[1712613558295,82.93,71819.4371,13.4,-0.02521,2e-05,2.63372]
[1712613563329,82.94,71817.0473,13.4,-0.02526,2e-05,2.63793]
[1712613568363,82.94,71804.8635,13.4,-0.02546,2e-05,2.65549]
[1712613573399,82.95,71796.9117,13.4,-0.02557,2e-05,2.664]
[1712613578432,82.96,71795.9284,13.4,-0.02559,2e-05,2.66607]
[1712613583469,82.96,71790.8053,13.4,-0.02568,2e-05,2.67375]
[1712613588502,82.97,71778.9964,13.4,-0.02588,2e-05,2.69043]
[1712613593538,82.97,71779.7402,13.4,-0.02587,2e-05,2.68992]
[1712613598574,82.98,71775.2469,13.4,-0.02595,2e-05,2.69656]
[1712613603608,82.98,71769.287,13.4,-0.02605,2e-05,2.7052]
[1712613608644,82.98,71758.4337,13.4,-0.02624,2e-05,2.7205]
[1712613613678,82.98,71754.3819,13.4,-0.0263,2e-05,2.72634]
[1712613618717,82.98,71731.9396,13.4,-0.02668,2e-05,2.75767]
[1712613619151,82.98,71731.9396,13.4,-0.02668,2e-05,2.75767]
[1712613624582,82.98,71725.2305,13.4,-0.02679,2e-05,2.76703]
[1712613629790,82.98,71721.2129,13.4,-0.02685,2e-05,2.7725]
[1712613634825,82.98,71721.661,13.4,-0.02682,2e-05,2.76856]
[1712613639860,82.98,71721.5325,13.4,-0.02682,2e-05,2.76858]
[1712613644896,82.98,71715.3723,13.4,-0.02692,2e-05,2.77705]
[1712613649939,82.98,71713.3177,13.4,-0.02695,2e-05,2.77971]
[1712613654974,82.97,71715.1996,13.4,-0.02691,2e-05,2.77683]
[1712613660413,82.97,71715.0317,13.4,-0.02691,2e-05,2.77683]
[1712613666051,82.97,71714.8485,13.4,-0.02691,2e-05,2.77681]
[1712613671086,82.97,71716.6111,13.4,-0.02688,2e-05,2.7741]
[1712613676120,82.97,71715.0354,13.4,-0.02691,2e-05,2.77609]
[1712613681157,82.97,71734.8182,13.4,-0.02657,2e-05,2.74821]
[1712613686191,82.97,71762.1238,13.4,-0.02613,2e-05,2.71059]
[1712613691227,82.97,71779.2265,13.4,-0.02583,2e-05,2.6844]
[1712613696260,82.98,71794.9421,13.4,-0.02558,2e-05,2.66358]
[1712613699281,82.98,71824.0346,13.4,-0.02512,2e-05,2.62473]
[1712613703607,82.99,71821.2995,13.4,-0.02518,2e-05,2.62926]
[1712613707340,82.99,71788.3379,13.4,-0.02571,2e-05,2.67474]
[1712613712375,83.0,71776.9852,13.4,-0.0259,2e-05,2.691]
[1712613713543,83.0,71773.7787,13.4,-0.02596,2e-05,2.69553]
[1712613719422,83.01,71755.0667,13.4,-0.02627,2e-05,2.7218]
[1712613724459,83.01,71750.6762,13.4,-0.02634,2e-05,2.72806]
[1712613729492,83.01,71738.7825,13.4,-0.02654,2e-05,2.74466]
[1712613734527,83.01,71738.2002,13.4,-0.02655,2e-05,2.74551]
[1712613739563,83.01,71737.4678,13.4,-0.02656,2e-05,2.74655]
[1712613744600,83.01,71739.2482,13.4,-0.02653,2e-05,2.74409]
[1712613746622,83.01,71777.4019,13.4,-0.02591,2e-05,2.69151]
[1712613751650,83.01,71751.3464,13.4,-0.02631,2e-05,2.72474]
[1712613756684,83.01,71747.4583,13.4,-0.02638,2e-05,2.7303]
[1712613761722,83.02,71747.9977,13.4,-0.02637,2e-05,2.72971]
[1712613766754,83.02,71748.3642,13.4,-0.02637,2e-05,2.72934]
[1712613769776,83.02,71775.6622,13.4,-0.02592,2e-05,2.69193]
[1712613774811,83.02,71778.1898,13.4,-0.02589,2e-05,2.68896]
[1712613779845,83.03,71778.4887,13.4,-0.02589,2e-05,2.68906]
[1712613784882,83.03,71778.1242,13.4,-0.0259,2e-05,2.69005]
[1712613789917,83.04,71776.3294,13.4,-0.02593,2e-05,2.693]
[1712613791706,83.04,71760.6959,13.4,-0.02619,2e-05,2.71459]
[1712613796961,83.04,71733.7951,13.4,-0.02663,2e-05,2.75209]
[1712613802001,83.04,71734.8295,13.4,-0.02662,2e-05,2.75064]
[1712613807036,83.04,71735.062,13.4,-0.02661,2e-05,2.7503]
[1712613812070,83.04,71764.0186,13.4,-0.02611,2e-05,2.70714]
[1712613817113,83.04,71773.1908,13.4,-0.02596,2e-05,2.69488]
[1712613822149,83.05,71777.4249,13.4,-0.0259,2e-05,2.68954]
[1712613827184,83.05,71777.4581,13.4,-0.02591,2e-05,2.68999]
[1712613832219,83.05,71774.9934,13.4,-0.02595,2e-05,2.69373]
[1712613837254,83.06,71791.683,13.4,-0.02569,2e-05,2.67143]
[1712613842289,83.06,71774.8438,13.4,-0.02597,2e-05,2.69504]
[1712613847324,83.07,71777.2948,13.4,-0.02593,2e-05,2.69212]
[1712613852358,83.07,71795.388,13.4,-0.02565,2e-05,2.66797]
[1712613857396,83.08,71784.1651,13.4,-0.02583,2e-05,2.68392]
[1712613862430,83.08,71793.6198,13.4,-0.02569,2e-05,2.67155]
[1712613867467,83.09,71785.3616,13.4,-0.02583,2e-05,2.68338]
[1712613872501,83.09,71790.6891,13.4,-0.02572,2e-05,2.67361]
[1712613877534,83.1,71790.7708,13.4,-0.02573,2e-05,2.67409]
[1712613882573,83.1,71786.5508,13.4,-0.0258,2e-05,2.68043]
[1712613887605,83.1,71787.2782,13.4,-0.0258,2e-05,2.68002]
[1712613892640,83.11,71782.8815,13.4,-0.02587,2e-05,2.68655]
[1712613897676,83.11,71781.5953,13.4,-0.0259,2e-05,2.6888]
[1712613902711,83.12,71782.1448,13.4,-0.0259,2e-05,2.68863]
[1712613908751,83.12,71778.6082,13.4,-0.02596,2e-05,2.69399]
[1712613913788,83.13,71778.181,13.4,-0.02597,2e-05,2.69501]
[1712613918826,83.13,71789.5608,13.4,-0.02579,2e-05,2.67983]
[1712613923861,83.14,71796.2813,13.4,-0.02569,2e-05,2.6714]
[1712613928897,83.14,71793.9049,13.4,-0.02574,2e-05,2.67521]
[1712613933930,83.15,71791.5076,13.4,-0.02575,2e-05,2.67593]
[1712613938964,83.15,71795.4228,13.4,-0.0257,2e-05,2.67122]
[1712613944000,83.16,71786.9382,13.4,-0.02584,2e-05,2.68339]
[1712613949035,83.16,71782.2517,13.4,-0.02592,2e-05,2.6903]
[1712613954068,83.16,71778.97,13.4,-0.02598,2e-05,2.69522]
[1712613959103,83.17,71779.2884,13.4,-0.02598,2e-05,2.6952]
[1712613964138,83.17,71777.0801,13.4,-0.02602,2e-05,2.69865]
[1712613969174,83.17,71777.0613,13.4,-0.02603,2e-05,2.69906]
[1712613974209,83.18,71782.4182,13.4,-0.02594,2e-05,2.69213]
[1712613979244,83.18,71781.3179,13.4,-0.02597,2e-05,2.69407]
[1712613984284,83.18,71779.581,13.4,-0.026,2e-05,2.69687]
[1712613989317,83.19,71778.8318,13.4,-0.02602,2e-05,2.69832]
[1712613994353,83.19,71779.5925,13.4,-0.02598,2e-05,2.69457]
[1712613999395,83.19,71782.7308,13.4,-0.02594,2e-05,2.6907]
[1712614004422,83.2,71790.5591,13.4,-0.02581,2e-05,2.68052]
[1712614009458,83.2,71783.3999,13.4,-0.02594,2e-05,2.69082]
[1712614014493,83.21,71778.8471,13.4,-0.02601,2e-05,2.69747]
[1712614019528,83.21,71781.3748,13.4,-0.02598,2e-05,2.6944]
[1712614024563,83.21,71779.5055,13.4,-0.02601,2e-05,2.69737]
[1712614029600,83.22,71779.3448,13.4,-0.02602,2e-05,2.69798]
[1712614034634,83.22,71782.7773,13.4,-0.02597,2e-05,2.69367]
[1712614039675,83.22,71782.9329,13.4,-0.02597,2e-05,2.69388]
[1712614044709,83.23,71784.216,13.4,-0.02596,2e-05,2.69255]
[1712614049746,83.23,71783.0199,13.4,-0.02598,2e-05,2.69461]
[1712614054779,83.23,71783.7796,13.4,-0.02594,2e-05,2.69089]
[1712614059815,83.24,71777.6141,13.4,-0.02605,2e-05,2.69974]
[1712614064849,83.24,71783.8611,13.4,-0.02595,2e-05,2.69156]
[1712614069885,83.24,71783.7021,13.4,-0.02596,2e-05,2.69229]
[1712614075927,83.25,71782.2059,13.4,-0.02599,2e-05,2.69483]
[1712614080961,83.25,71781.1184,13.4,-0.02601,2e-05,2.69672]
[1712614085996,83.26,71783.5208,13.4,-0.02598,2e-05,2.69382]
[1712614091032,83.26,71807.3459,13.4,-0.0256,2e-05,2.66189]
[1712614096066,83.27,71796.5777,13.4,-0.02578,2e-05,2.67714]
[1712614101102,83.27,71799.6474,13.4,-0.02574,2e-05,2.67351]
[1712614106136,83.27,71781.8751,13.4,-0.02603,2e-05,2.69829]
[1712614111174,83.28,71782.3152,13.4,-0.026,2e-05,2.69495]
[1712614116206,83.28,71789.6791,13.4,-0.02588,2e-05,2.68529]
[1712614121241,83.28,71787.9636,13.4,-0.02592,2e-05,2.68812]
[1712614126276,83.29,71782.4927,13.4,-0.02601,2e-05,2.69602]
[1712614131312,83.29,71782.8587,13.4,-0.02601,2e-05,2.6959]
[1712614136346,83.29,71775.0053,13.4,-0.02614,2e-05,2.70698]
[1712614141382,83.3,71773.9451,13.4,-0.02616,2e-05,2.70872]
[1712614146413,83.3,71776.3509,13.4,-0.02613,2e-05,2.7057]
[1712614151452,83.3,71776.3191,13.4,-0.02613,2e-05,2.70604]
[1712614156488,83.3,71776.4594,13.4,-0.02613,2e-05,2.70614]
[1712614161524,83.31,71768.8923,13.4,-0.02626,2e-05,2.71681]
[1712614166556,83.31,71769.6066,13.4,-0.02625,2e-05,2.71604]
[1712614171596,83.31,71770.4975,13.4,-0.02621,2e-05,2.7119]
[1712614176629,83.31,71771.7964,13.4,-0.02619,2e-05,2.71037]
[1712614181662,83.31,71768.3645,13.4,-0.02625,2e-05,2.71533]
[1712614186697,83.32,71769.4,13.4,-0.02623,2e-05,2.71412]
[1712614191731,83.32,71769.7291,13.4,-0.02623,2e-05,2.71389]
[1712614196769,83.32,71771.4087,13.4,-0.02621,2e-05,2.71182]
[1712614201803,83.32,71771.0701,13.4,-0.02622,2e-05,2.71253]
[1712614206841,83.32,71773.3024,13.4,-0.02618,2e-05,2.70968]
[1712614211875,83.32,71769.8539,13.4,-0.02624,2e-05,2.71466]
[1712614217917,83.33,71767.9776,13.4,-0.02627,2e-05,2.71749]
[1712614222953,83.33,71771.0196,13.4,-0.02623,2e-05,2.71351]
[1712614227988,83.33,71776.928,13.4,-0.02613,2e-05,2.70564]
[1712614233023,83.33,71778.6404,13.4,-0.02608,2e-05,2.70048]
[1712614238047,83.34,71778.2638,13.4,-0.02609,2e-05,2.70133]
[1712614243093,83.34,71774.6683,13.4,-0.02615,2e-05,2.70658]
[1712614244179,83.34,71770.9855,13.4,-0.02621,2e-05,2.71175]
[1712614251155,83.34,71770.4897,13.4,-0.02623,2e-05,2.71287]
[1712614251237,83.34,71770.4897,13.4,-0.02623,2e-05,2.71287]
[1712614257197,83.35,71775.3111,13.4,-0.02615,2e-05,2.70661]
[1712614262230,83.35,71772.8541,13.4,-0.0262,2e-05,2.71027]
[1712614267267,83.35,71772.8623,13.4,-0.0262,2e-05,2.7105]
[1712614272301,83.35,71772.405,13.4,-0.02621,2e-05,2.71137]
[1712614277336,83.36,71776.5028,13.4,-0.02615,2e-05,2.70602]
[1712614282373,83.36,71777.4152,13.4,-0.02613,2e-05,2.70504]
[1712614287407,83.36,71777.6527,13.4,-0.02613,2e-05,2.70501]
[1712614292442,83.36,71774.4306,13.4,-0.02616,2e-05,2.70661]
[1712614297476,83.36,71774.5327,13.4,-0.02616,2e-05,2.70674]
[1712614302512,83.37,71764.6715,13.4,-0.02633,2e-05,2.72054]
[1712614304687,83.37,71763.3143,13.4,-0.02635,2e-05,2.72247]
[1712614310567,83.37,71756.0425,13.4,-0.02647,2e-05,2.73279]
[1712614315098,83.37,71756.448,13.4,-0.02647,2e-05,2.73238]
[1712614320644,83.37,71754.7611,13.4,-0.0265,2e-05,2.73479]
[1712614325679,83.37,71754.9725,13.4,-0.02649,2e-05,2.73453]
[1712614330713,83.37,71754.6297,13.4,-0.0265,2e-05,2.73504]
[1712614335748,83.37,71755.1748,13.4,-0.02649,2e-05,2.73431]
[1712614340783,83.37,71754.1275,13.4,-0.02651,2e-05,2.73579]
[1712614345818,83.37,71769.4526,13.4,-0.02626,2e-05,2.71473]
[1712614350856,83.37,71761.3138,13.4,-0.02639,2e-05,2.72609]
[1712614355901,83.38,71761.4251,13.4,-0.02636,2e-05,2.72294]
[1712614360929,83.38,71757.7017,13.4,-0.02643,2e-05,2.72819]
[1712614365962,83.38,71762.6184,13.4,-0.02635,2e-05,2.72152]
[1712614370996,83.38,71760.4185,13.4,-0.02638,2e-05,2.7247]
[1712614376031,83.38,71756.9463,13.4,-0.02644,2e-05,2.72958]
[1712614381067,83.38,71757.4977,13.4,-0.02643,2e-05,2.7289]
[1712614386103,83.38,71757.8585,13.4,-0.02643,2e-05,2.72849]
[1712614391137,83.38,71761.5219,13.4,-0.02637,2e-05,2.72354]
[1712614396171,83.38,71756.8112,13.4,-0.02645,2e-05,2.73015]
[1712614401206,83.38,71743.6804,13.4,-0.02667,2e-05,2.74837]
[1712614406243,83.38,71751.6477,13.4,-0.02653,2e-05,2.7373]
[1712614411277,83.38,71751.7496,13.4,-0.0265,2e-05,2.73404]
[1712614416311,83.38,71751.3902,13.4,-0.02651,2e-05,2.73456]
[1712614421347,83.38,71763.1202,13.4,-0.02632,2e-05,2.71849]
[1712614426382,83.39,71760.7902,13.4,-0.02636,2e-05,2.72186]
[1712614431413,83.39,71758.5136,13.4,-0.0264,2e-05,2.72512]
[1712614437079,83.39,71766.221,13.4,-0.02627,2e-05,2.71462]
[1712614442494,83.39,71762.2997,13.4,-0.02634,2e-05,2.72031]
[1712614447528,83.39,71760.6958,13.4,-0.02637,2e-05,2.72268]
[1712614455413,83.39,71758.6197,13.4,-0.0264,2e-05,2.72572]
[1712614461413,83.39,71758.2365,13.4,-0.02641,2e-05,2.72637]
[1712614466666,83.39,71757.447,13.4,-0.02643,2e-05,2.72754]
[1712614471701,83.39,71751.5718,13.4,-0.0265,2e-05,2.7326]
[1712614476738,83.39,71738.2072,13.4,-0.02672,2e-05,2.75111]
[1712614481773,83.39,71737.7761,13.4,-0.02672,2e-05,2.75158]
[1712614486811,83.39,71740.8748,13.4,-0.02667,2e-05,2.74718]
[1712614491844,83.39,71750.4189,13.4,-0.02651,2e-05,2.73391]
[1712614496880,83.39,71746.7122,13.4,-0.02657,2e-05,2.73905]
[1712614501915,83.39,71746.6272,13.4,-0.02657,2e-05,2.73915]
[1712614506950,83.39,71741.9726,13.4,-0.02665,2e-05,2.74557]
[1712614511985,83.39,71740.8133,13.4,-0.02667,2e-05,2.74709]
[1712614517021,83.39,71740.4325,13.4,-0.02667,2e-05,2.74753]
[1712614522055,83.39,71737.634,13.4,-0.02672,2e-05,2.75133]
[1712614527413,83.39,71739.0286,13.4,-0.02669,2e-05,2.74926]
[1712614533132,83.39,71737.7665,13.4,-0.02669,2e-05,2.74778]
[1712614538169,83.39,71739.109,13.4,-0.02666,2e-05,2.74584]
[1712614543203,83.39,71738.5276,13.4,-0.02667,2e-05,2.74657]
[1712614548238,83.39,71737.0048,13.4,-0.02669,2e-05,2.74858]
[1712614553273,83.38,71736.2974,13.4,-0.02671,2e-05,2.74946]
[1712614558308,83.38,71735.9847,13.4,-0.02671,2e-05,2.74979]
[1712614563343,83.38,71738.6669,13.4,-0.02666,2e-05,2.74597]
[1712614568378,83.38,71736.6298,13.4,-0.0267,2e-05,2.7487]
[1712614573413,83.38,71734.236,13.4,-0.02673,2e-05,2.75192]
[1712614578414,83.38,71735.2247,13.4,-0.02672,2e-05,2.75044]
[1712614583485,83.38,71737.161,13.4,-0.02668,2e-05,2.74763]
[1712614588519,83.38,71735.7237,13.4,-0.02671,2e-05,2.74953]
[1712614594560,83.38,71732.8752,13.4,-0.02672,2e-05,2.75021]
[1712614599596,83.38,71732.0089,13.4,-0.02674,2e-05,2.7513]
[1712614604629,83.38,71731.9981,13.4,-0.02674,2e-05,2.7512]
[1712614609665,83.37,71730.5001,13.4,-0.02676,2e-05,2.75317]
[1712614614701,83.37,71731.3689,13.4,-0.02674,2e-05,2.75184]
[1712614619736,83.37,71729.1753,13.4,-0.02678,2e-05,2.75477]
[1712614624771,83.37,71715.3758,13.4,-0.02701,2e-05,2.77382]
[1712614629805,83.37,71709.8842,13.4,-0.02709,2e-05,2.78118]
[1712614634841,83.36,71705.4419,13.4,-0.02717,2e-05,2.78705]
[1712614639876,83.36,71704.8602,13.4,-0.02717,2e-05,2.78743]
[1712614644912,83.36,71707.2682,13.4,-0.02712,2e-05,2.78361]
[1712614649953,83.35,71710.6174,13.4,-0.02706,2e-05,2.77855]
[1712614654988,83.35,71702.901,13.4,-0.02716,2e-05,2.78582]
[1712614660023,83.35,71701.0791,13.4,-0.02719,2e-05,2.78795]
[1712614665057,83.34,71702.4722,13.4,-0.02716,2e-05,2.78558]
[1712614670093,83.34,71707.4174,13.4,-0.02707,2e-05,2.77827]
[1712614675129,83.34,71710.4874,13.4,-0.02701,2e-05,2.77364]
[1712614680164,83.33,71707.6574,13.4,-0.02706,2e-05,2.77727]
[1712614685206,83.33,71706.8567,13.4,-0.02707,2e-05,2.77804]
[1712614690243,83.33,71706.1636,13.4,-0.02708,2e-05,2.77866]
[1712614695276,83.33,71700.2739,13.4,-0.02717,2e-05,2.78654]
[1712614700314,83.32,71702.9473,13.4,-0.02712,2e-05,2.78237]
[1712614705348,83.32,71702.5581,13.4,-0.02712,2e-05,2.78254]
[1712614710383,83.32,71703.4557,13.4,-0.0271,2e-05,2.78091]
[1712614715419,83.31,71700.1515,13.4,-0.02712,2e-05,2.782]
[1712614720455,83.31,71700.5045,13.4,-0.02711,2e-05,2.78113]
[1712614725490,83.31,71702.4239,13.4,-0.02708,2e-05,2.77808]
[1712614730524,83.3,71700.5633,13.4,-0.02711,2e-05,2.78036]
[1712614735560,83.3,71704.211,13.4,-0.02704,2e-05,2.77481]
[1712614740595,83.3,71702.424,13.4,-0.02707,2e-05,2.777]
[1712614745631,83.3,71702.4062,13.4,-0.02706,2e-05,2.77677]
[1712614750665,83.29,71700.9068,13.4,-0.02708,2e-05,2.77848]
[1712614755700,83.29,71701.138,13.4,-0.02708,2e-05,2.77782]
[1712614760735,83.29,71703.3292,13.4,-0.02704,2e-05,2.77443]
[1712614765769,83.28,71701.843,13.4,-0.02706,2e-05,2.77618]
[1712614770805,83.28,71705.2081,13.4,-0.027,2e-05,2.77116]
[1712614775840,83.28,71705.5379,13.4,-0.02696,2e-05,2.76728]
[1712614780875,83.28,71705.5842,13.4,-0.02696,2e-05,2.76697]
[1712614787924,83.27,71704.8132,13.4,-0.02696,2e-05,2.7677]
[1712614792959,83.27,71704.4113,13.4,-0.02697,2e-05,2.76802]
[1712614797994,83.27,71703.921,13.4,-0.02697,2e-05,2.76846]
[1712614803030,83.27,71705.2273,13.4,-0.02695,2e-05,2.76639]
[1712614808044,83.27,71706.9858,13.4,-0.02692,2e-05,2.76374]
[1712614811091,83.27,71747.0869,13.4,-0.02625,2e-05,2.70798]
[1712614816129,83.27,71764.8891,13.4,-0.02596,2e-05,2.68392]
[1712614821163,83.27,71766.0611,13.4,-0.02595,2e-05,2.68279]
[1712614827206,83.28,71766.6615,13.4,-0.02595,2e-05,2.68254]
[1712614831234,83.28,71800.2868,13.4,-0.02538,2e-05,2.6342]
[1712614836269,83.29,71799.9739,13.4,-0.0254,2e-05,2.63549]
[1712614841305,83.3,71798.7027,13.4,-0.02543,2e-05,2.63806]
[1712614846338,83.31,71803.1732,13.4,-0.02537,2e-05,2.63289]
[1712614851373,83.31,71803.7131,13.4,-0.02537,2e-05,2.63305]
[1712614856407,83.32,71796.1136,13.4,-0.0255,2e-05,2.64415]
[1712614862451,83.33,71796.7962,13.4,-0.0255,2e-05,2.64417]
[1712614867489,83.34,71795.8998,13.4,-0.02552,2e-05,2.64617]
[1712614872521,83.34,71796.8262,13.4,-0.02552,2e-05,2.64568]
[1712614877556,83.35,71802.562,13.4,-0.02543,2e-05,2.63871]
[1712614882590,83.36,71814.2837,13.4,-0.02526,2e-05,2.6238]
[1712614887626,83.36,71813.5941,13.4,-0.02528,2e-05,2.62568]
[1712614892661,83.37,71812.751,13.4,-0.02528,2e-05,2.62467]
[1712614897695,83.38,71812.092,13.4,-0.0253,2e-05,2.6265]
[1712614902730,83.39,71812.6731,13.4,-0.0253,2e-05,2.62665]
[1712614907765,83.4,71798.6665,13.4,-0.02553,2e-05,2.6465]
[1712614912801,83.4,71801.6495,13.4,-0.02549,2e-05,2.64323]
[1712614917834,83.41,71802.9131,13.4,-0.02548,2e-05,2.64231]
[1712614922871,83.42,71800.3713,13.4,-0.02553,2e-05,2.64652]
[1712614927906,83.42,71801.3087,13.4,-0.02553,2e-05,2.64599]
[1712614932942,83.43,71799.3178,13.4,-0.02557,2e-05,2.64943]
[1712614937975,83.43,71800.4728,13.4,-0.02556,2e-05,2.64859]
[1712614943010,83.44,71798.859,13.4,-0.02559,2e-05,2.6515]
[1712614948047,83.45,71787.6544,13.4,-0.02578,2e-05,2.66733]
[1712614953081,83.45,71787.2639,13.4,-0.02576,2e-05,2.66534]
[1712614958117,83.46,71787.7841,13.4,-0.02576,2e-05,2.66522]
[1712614963152,83.46,71786.5331,13.4,-0.02579,2e-05,2.6675]
[1712614968186,83.47,71787.1558,13.4,-0.02578,2e-05,2.66722]
[1712614974228,83.47,71787.3456,13.4,-0.02579,2e-05,2.66764]
[1712614979264,83.48,71787.4606,13.4,-0.02579,2e-05,2.66804]
[1712614984309,83.48,71781.7303,13.4,-0.02589,2e-05,2.67635]
[1712614989343,83.48,71771.5742,13.4,-0.02606,2e-05,2.69065]
[1712614995386,83.49,71772.9289,13.4,-0.02605,2e-05,2.68924]
[1712615000421,83.49,71779.1916,13.4,-0.02595,2e-05,2.68109]
[1712615005456,83.49,71774.9413,13.4,-0.02602,2e-05,2.68732]
[1712615010490,83.5,71772.9481,13.4,-0.02606,2e-05,2.69042]
[1712615015525,83.5,71776.2561,13.4,-0.02598,2e-05,2.68318]
[1712615020560,83.5,71775.3835,13.4,-0.026,2e-05,2.68479]
[1712615025595,83.51,71776.9856,13.4,-0.02598,2e-05,2.68301]
[1712615030630,83.51,71773.05,13.4,-0.02605,2e-05,2.68878]
[1712615034293,83.51,71774.5547,13.4,-0.02603,2e-05,2.68695]
[1712615039693,83.51,71777.2358,13.4,-0.02597,2e-05,2.68267]
[1712615044729,83.5,71776.5109,13.4,-0.02598,2e-05,2.68298]
[1712615049763,83.5,71787.2336,13.4,-0.0258,2e-05,2.6677]
[1712615054801,83.49,71795.4445,13.4,-0.02566,2e-05,2.65608]
[1712615059834,83.49,71799.9695,13.4,-0.02558,2e-05,2.64951]
[1712615064874,83.49,71812.1887,13.4,-0.02538,2e-05,2.63271]
[1712615069911,83.48,71816.7113,13.4,-0.02531,2e-05,2.62636]
[1712615074945,83.48,71818.104,13.4,-0.02526,2e-05,2.62124]
[1712615079979,83.48,71819.3816,13.4,-0.02523,2e-05,2.61935]
[1712615085014,83.48,71815.9608,13.4,-0.02529,2e-05,2.6238]
[1712615090055,83.48,71815.5335,13.4,-0.02529,2e-05,2.6242]
[1712615090112,83.48,71815.5335,13.4,-0.02529,2e-05,2.6242]
[1712615096097,83.49,71814.3593,13.4,-0.02532,2e-05,2.6269]
[1712615101134,83.5,71814.4573,13.4,-0.02533,2e-05,2.62767]
[1712615106171,83.5,71814.3417,13.4,-0.02534,2e-05,2.6287]
[1712615111206,83.51,71812.3632,13.4,-0.02539,2e-05,2.63223]
[1712615116241,83.52,71813.5441,13.4,-0.02538,2e-05,2.63149]
[1712615121275,83.53,71813.1814,13.4,-0.02539,2e-05,2.63283]
[1712615126312,83.53,71822.0171,13.4,-0.02526,2e-05,2.62182]
[1712615131347,83.54,71822.2869,13.4,-0.02524,2e-05,2.61933]
[1712615136381,83.55,71836.2428,13.4,-0.02503,2e-05,2.60171]
[1712615141417,83.56,71837.7,13.4,-0.02502,2e-05,2.60088]
[1712615142465,83.56,71838.5001,13.4,-0.02501,2e-05,2.60003]
[1712615142484,83.56,71838.5001,13.4,-0.02501,2e-05,2.60003]
[1712615148466,83.55,71841.3381,13.4,-0.02496,2e-05,2.59521]
[1712615153502,83.55,71840.5735,13.4,-0.02496,2e-05,2.59536]
[1712615154313,83.55,71840.5735,13.4,-0.02496,2e-05,2.59536]
[1712615154389,83.55,71840.5735,13.4,-0.02496,2e-05,2.59536]
[1712615154581,83.54,71840.6066,13.4,-0.02495,2e-05,2.59515]
[1712615160551,83.54,71839.8533,13.4,-0.02495,2e-05,2.5951]
[1712615165587,83.53,71840.4464,13.4,-0.02494,2e-05,2.59347]
[1712615170623,83.52,71846.8501,13.4,-0.02483,2e-05,2.58415]
[1712615171034,83.52,71846.8501,13.4,-0.02483,2e-05,2.58415]
[1712615176663,83.51,71854.7718,13.4,-0.02469,2e-05,2.57279]
[1712615181698,83.51,71868.5543,13.4,-0.02447,2e-05,2.554]
[1712615186734,83.5,71850.4175,13.4,-0.02475,2e-05,2.57736]
[1712615190482,83.5,71852.3098,13.4,-0.02471,2e-05,2.57431]
[1712615190619,83.5,71852.3098,13.4,-0.02471,2e-05,2.57431]
[1712615191013,83.5,71852.3098,13.4,-0.02471,2e-05,2.57431]
[1712615191048,83.5,71852.3098,13.4,-0.02471,2e-05,2.57431]
[1712615196805,83.51,71840.6839,13.4,-0.02488,2e-05,2.58782]
[1712615201841,83.52,71843.7318,13.4,-0.02484,2e-05,2.58499]
[1712615206877,83.53,71834.1816,13.4,-0.02501,2e-05,2.5989]
[1712615211911,83.54,71834.9268,13.4,-0.02501,2e-05,2.59904]
[1712615216945,83.55,71829.2309,13.4,-0.02511,2e-05,2.60775]
[1712615221981,83.56,71822.7702,13.4,-0.02523,2e-05,2.61737]
[1712615227017,83.56,71824.1278,13.4,-0.02521,2e-05,2.61653]
[1712615232053,83.57,71823.86,13.4,-0.02523,2e-05,2.61785]
[1712615237085,83.58,71823.6733,13.4,-0.02524,2e-05,2.61904]
[1712615242121,83.59,71826.0215,13.4,-0.02522,2e-05,2.61703]
[1712615247157,83.6,71821.6036,13.4,-0.0253,2e-05,2.62389]
[1712615252190,83.61,71825.1313,13.4,-0.02523,2e-05,2.61682]
[1712615256220,83.61,71796.0105,13.4,-0.0257,2e-05,2.65684]
[1712615261254,83.62,71796.5503,13.4,-0.0257,2e-05,2.6567]
[1712615266288,83.62,71796.7053,13.4,-0.0257,2e-05,2.6571]
[1712615271324,83.63,71795.2838,13.4,-0.02573,2e-05,2.65964]
[1712615276359,83.63,71806.7094,13.4,-0.02556,2e-05,2.64478]
[1712615281394,83.64,71798.6677,13.4,-0.02569,2e-05,2.65633]
[1712615286413,83.64,71794.3451,13.4,-0.02577,2e-05,2.66277]
[1712615291463,83.65,71794.6236,13.4,-0.02577,2e-05,2.66296]
[1712615296499,83.65,71796.2203,13.4,-0.02575,2e-05,2.66136]
[1712615301533,83.66,71796.6594,13.4,-0.02575,2e-05,2.66134]
[1712615306569,83.66,71797.9361,13.4,-0.02574,2e-05,2.66018]
[1712615311603,83.67,71790.2496,13.4,-0.02584,2e-05,2.66802]
[1712615316672,83.67,71792.1043,13.4,-0.02581,2e-05,2.66603]
[1712615321707,83.68,71796.8026,13.4,-0.02575,2e-05,2.66021]
[1712615326744,83.68,71792.944,13.4,-0.02581,2e-05,2.666]
[1712615331780,83.68,71789.0704,13.4,-0.02588,2e-05,2.67177]
[1712615336815,83.69,71785.6291,13.4,-0.02594,2e-05,2.67688]
[1712615341849,83.69,71783.9413,13.4,-0.02598,2e-05,2.6796]
[1712615346883,83.7,71787.1587,13.4,-0.02593,2e-05,2.67564]
[1712615351919,83.7,71786.4057,13.4,-0.02595,2e-05,2.6771]
[1712615356954,83.7,71786.1468,13.4,-0.02595,2e-05,2.67788]
[1712615361990,83.71,71792.4408,13.4,-0.02586,2e-05,2.66975]
[1712615367025,83.71,71788.0839,13.4,-0.02593,2e-05,2.67615]
[1712615372063,83.71,71792.3977,13.4,-0.02584,2e-05,2.66764]
[1712615377096,83.72,71790.6078,13.4,-0.02588,2e-05,2.67055]
[1712615382132,83.72,71791.3962,13.4,-0.02587,2e-05,2.66996]
[1712615387165,83.73,71792.8364,13.4,-0.02585,2e-05,2.6685]
[1712615392201,83.73,71790.2632,13.4,-0.0259,2e-05,2.67249]
[1712615397236,83.73,71789.9873,13.4,-0.02591,2e-05,2.67332]
[1712615402272,83.74,71789.5326,13.4,-0.02592,2e-05,2.67439]
[1712615407306,83.74,71776.6894,13.4,-0.02613,2e-05,2.69227]
[1712615412343,83.75,71784.4754,13.4,-0.02601,2e-05,2.68206]
[1712615417377,83.75,71785.6092,13.4,-0.026,2e-05,2.68087]
[1712615422413,83.75,71789.9348,13.4,-0.02593,2e-05,2.67543]
[1712615427415,83.76,71779.5429,13.4,-0.0261,2e-05,2.68995]
[1712615432483,83.76,71778.7722,13.4,-0.02609,2e-05,2.68819]
[1712615432950,83.76,71778.7722,13.4,-0.02609,2e-05,2.68819]
[1712615437106,83.76,71770.9823,13.4,-0.02622,2e-05,2.69918]
[1712615442552,83.76,71774.8269,13.4,-0.02616,2e-05,2.69421]
[1712615447587,83.77,71779.5329,13.4,-0.02609,2e-05,2.68809]
[1712615452621,83.77,71776.9365,13.4,-0.02614,2e-05,2.69194]
[1712615457657,83.77,71762.707,13.4,-0.02637,2e-05,2.71169]
[1712615462693,83.77,71764.848,13.4,-0.02634,2e-05,2.70887]
[1712615467728,83.77,71752.61,13.4,-0.02654,2e-05,2.7258]
[1712615472763,83.77,71754.5593,13.4,-0.02651,2e-05,2.72312]
[1712615477810,83.77,71752.9878,13.4,-0.02654,2e-05,2.72529]
[1712615482838,83.77,71754.6313,13.4,-0.02651,2e-05,2.72302]
[1712615487872,83.77,71752.4384,13.4,-0.02654,2e-05,2.72605]
[1712615492906,83.77,71760.4808,13.4,-0.02638,2e-05,2.71186]
[1712615494759,83.77,71759.9939,13.4,-0.02639,2e-05,2.71255]
[1712615494785,83.77,71759.9939,13.4,-0.02639,2e-05,2.71255]
[1712615496223,83.77,71761.9712,13.4,-0.02636,2e-05,2.70986]
[1712615496792,83.77,71776.8529,13.4,-0.02611,2e-05,2.68911]
[1712615497435,83.77,71783.9646,13.4,-0.02599,2e-05,2.67907]
[1712615499284,83.76,71814.2789,13.4,-0.0255,2e-05,2.63744]
[1712615501064,83.76,71821.7444,13.4,-0.02537,2e-05,2.6269]
[1712615507010,83.75,71822.3101,13.4,-0.02535,2e-05,2.62474]
[1712615512044,83.74,71817.0212,13.4,-0.02542,2e-05,2.63067]
[1712615517080,83.73,71819.2126,13.4,-0.02537,2e-05,2.62657]
[1712615522114,83.72,71810.1011,13.4,-0.0255,2e-05,2.63758]
[1712615527151,83.7,71807.5605,13.4,-0.02553,2e-05,2.63975]
[1712615532186,83.69,71811.3321,13.4,-0.02545,2e-05,2.63342]
[1712615533257,83.69,71810.8275,13.4,-0.02546,2e-05,2.63385]
[1712615533705,83.69,71810.8275,13.4,-0.02546,2e-05,2.63385]
[1712615542256,83.67,71792.8986,13.4,-0.02572,2e-05,2.65558]
[1712615547290,83.66,71792.7744,13.4,-0.0257,2e-05,2.65432]
[1712615552325,83.65,71783.7907,13.4,-0.0258,2e-05,2.66198]
[1712615557361,83.63,71771.3233,13.4,-0.02599,2e-05,2.67743]
[1712615562400,83.62,71755.6538,13.4,-0.02622,2e-05,2.69725]
[1712615567431,83.6,71750.7525,13.4,-0.02628,2e-05,2.70216]
[1712615572471,83.59,71755.0358,13.4,-0.02619,2e-05,2.69449]
[1712615575455,83.58,71756.7639,13.4,-0.02616,2e-05,2.69143]
[1712615575766,83.58,71757.6894,13.4,-0.02614,2e-05,2.68982]
[1712615581532,83.56,71750.1361,13.4,-0.02623,2e-05,2.69772]
[1712615586568,83.55,71749.7563,13.4,-0.02622,2e-05,2.69684]
[1712615591601,83.53,71739.2181,13.4,-0.02637,2e-05,2.70912]
[1712615592352,83.53,71739.2181,13.4,-0.02637,2e-05,2.70912]
[1712615597644,83.51,71759.828,13.4,-0.02601,2e-05,2.67871]
[1712615602678,83.5,71746.8339,13.4,-0.0262,2e-05,2.69487]
[1712615605442,83.49,71741.6054,13.4,-0.02628,2e-05,2.70136]
[1712615605705,83.49,71740.1338,13.4,-0.0263,2e-05,2.70303]
[1712615611742,83.47,71738.2502,13.4,-0.02627,2e-05,2.70028]
[1712615616777,83.45,71735.1267,13.4,-0.02631,2e-05,2.70282]
[1712615621812,83.44,71732.3207,13.4,-0.02633,2e-05,2.70492]
[1712615624467,83.43,71729.167,13.4,-0.02637,2e-05,2.70854]
[1712615629870,83.41,71723.0574,13.4,-0.02645,2e-05,2.71484]
[1712615631301,83.41,71724.2893,13.4,-0.02643,2e-05,2.71279]
[1712615631350,83.41,71724.2893,13.4,-0.02643,2e-05,2.71279]
[1712615636917,83.39,71726.9063,13.4,-0.02636,2e-05,2.707]
[1712615641953,83.38,71720.4046,13.4,-0.02644,2e-05,2.71412]
[1712615642275,83.38,71720.4046,13.4,-0.02644,2e-05,2.71412]
[1712615642631,83.38,71720.4046,13.4,-0.02644,2e-05,2.71412]
[1712615652026,83.35,71719.3079,13.4,-0.02642,2e-05,2.71188]
[1712615652604,83.35,71719.3079,13.4,-0.02642,2e-05,2.71188]
[1712615658069,83.33,71724.2511,13.4,-0.02631,2e-05,2.70291]
[1712615663105,83.31,71726.3862,13.4,-0.02626,2e-05,2.69822]
[1712615668138,83.3,71727.383,13.4,-0.02622,2e-05,2.69513]
[1712615673174,83.28,71725.6589,13.4,-0.0262,2e-05,2.69269]
[1712615678209,83.27,71726.7991,13.4,-0.02616,2e-05,2.68946]
[1712615681409,83.26,71726.3335,13.4,-0.02616,2e-05,2.68911]
[1712615681550,83.26,71726.3335,13.4,-0.02616,2e-05,2.68911]
[1712615689285,83.24,71722.3298,13.4,-0.02619,2e-05,2.69197]
[1712615694321,83.23,71717.3606,13.4,-0.02625,2e-05,2.69713]
[1712615699356,83.21,71725.9784,13.4,-0.02609,2e-05,2.68362]
[1712615704392,83.2,71724.4578,13.4,-0.0261,2e-05,2.68413]
[1712615709413,83.18,71707.9758,13.4,-0.02635,2e-05,2.70519]
[1712615714462,83.17,71708.7115,13.4,-0.02632,2e-05,2.70242]
[1712615719496,83.15,71707.7829,13.4,-0.02631,2e-05,2.70197]
[1712615724531,83.14,71707.0682,13.4,-0.02631,2e-05,2.70123]
[1712615729566,83.13,71708.1852,13.4,-0.02627,2e-05,2.69797]
[1712615734602,83.11,71705.0682,13.4,-0.02627,2e-05,2.69745]
[1712615739638,83.1,71698.8536,13.4,-0.02635,2e-05,2.70435]
[1712615744672,83.08,71695.5243,13.4,-0.02638,2e-05,2.70684]
[1712615749706,83.06,71690.5697,13.4,-0.02645,2e-05,2.71195]
[1712615752523,83.06,71685.7746,13.4,-0.02652,2e-05,2.71788]
[1712615757763,83.04,71681.1605,13.4,-0.02657,2e-05,2.72215]
[1712615763413,83.03,71679.0071,13.4,-0.02659,2e-05,2.72339]
[1712615767539,83.01,71678.0289,13.4,-0.02659,2e-05,2.72334]
[1712615767827,83.01,71678.0289,13.4,-0.02659,2e-05,2.72334]
[1712615773876,82.99,71678.2151,13.4,-0.02655,2e-05,2.72064]
[1712615779920,82.98,71678.9704,13.4,-0.02652,2e-05,2.71752]
[1712615784953,82.96,71678.4271,13.4,-0.02651,2e-05,2.71658]
[1712615789987,82.95,71678.6802,13.4,-0.02648,2e-05,2.71453]
[1712615795022,82.93,71680.3172,13.4,-0.02641,2e-05,2.70746]
[1712615800058,82.92,71680.9674,13.4,-0.02638,2e-05,2.70496]
[1712615805092,82.91,71682.6789,13.4,-0.02633,2e-05,2.70101]
[1712615810127,82.89,71683.4959,13.4,-0.0263,2e-05,2.69833]
[1712615811671,82.89,71684.5878,13.4,-0.02628,2e-05,2.69651]
[1712615811704,82.89,71684.5878,13.4,-0.02628,2e-05,2.69651]
[1712615818186,82.87,71684.3831,13.4,-0.02625,2e-05,2.69453]
[1712615823221,82.86,71715.3271,13.4,-0.02573,2e-05,2.65039]
[1712615828254,82.85,71714.731,13.4,-0.02572,2e-05,2.64996]
[1712615833294,82.84,71720.2648,13.4,-0.02562,2e-05,2.6412]
[1712615838326,82.83,71740.5465,13.4,-0.02528,2e-05,2.61261]
[1712615843360,82.82,71742.3911,13.4,-0.02524,2e-05,2.60922]
[1712615848396,82.82,71743.5213,13.4,-0.02521,2e-05,2.60682]
[1712615853322,82.81,71745.5745,13.4,-0.02514,2e-05,2.60031]
[1712615854633,82.81,71746.0527,13.4,-0.02513,2e-05,2.59935]
[1712615860479,82.8,71762.9199,13.4,-0.02485,2e-05,2.57581]
[1712615865515,82.79,71749.2888,13.4,-0.02506,2e-05,2.59348]
[1712615870548,82.79,71747.917,13.4,-0.02508,2e-05,2.59458]
[1712615875585,82.78,71746.9375,13.4,-0.02508,2e-05,2.59515]
[1712615881629,82.77,71746.6355,13.4,-0.02508,2e-05,2.59466]
[1712615886665,82.77,71745.8909,13.4,-0.02508,2e-05,2.59491]
[1712615891702,82.76,71735.013,13.4,-0.02525,2e-05,2.60885]
[1712615896735,82.75,71731.3256,13.4,-0.0253,2e-05,2.61295]
[1712615901771,82.75,71730.2913,13.4,-0.0253,2e-05,2.61345]
[1712615906810,82.74,71730.6471,13.4,-0.02528,2e-05,2.61188]
[1712615911841,82.73,71740.2164,13.4,-0.02509,2e-05,2.59501]
[1712615916875,82.72,71742.6725,13.4,-0.02504,2e-05,2.59097]
[1712615919447,82.72,71738.635,13.4,-0.02511,2e-05,2.59613]
[1712615921872,82.72,71734.1014,13.4,-0.02517,2e-05,2.60196]
[1712615926947,82.71,71732.8516,13.4,-0.02518,2e-05,2.60269]
[1712615931981,82.7,71732.23,13.4,-0.02518,2e-05,2.60272]
[1712615937017,82.7,71735.109,13.4,-0.02513,2e-05,2.59805]
[1712615942051,82.69,71739.919,13.4,-0.02504,2e-05,2.59083]
[1712615947086,82.69,71757.8387,13.4,-0.02475,2e-05,2.5661]
[1712615952125,82.68,71761.2854,13.4,-0.02469,2e-05,2.56103]
[1712615957157,82.68,71761.1845,13.4,-0.02469,2e-05,2.56072]
[1712615957558,82.68,71761.1845,13.4,-0.02469,2e-05,2.56072]
[1712615958104,82.68,71761.1845,13.4,-0.02469,2e-05,2.56072]
[1712615967227,82.67,71747.7737,13.4,-0.02489,2e-05,2.57793]
[1712615972261,82.67,71746.6123,13.4,-0.02488,2e-05,2.57584]
[1712615977296,82.66,71746.5338,13.4,-0.02487,2e-05,2.57538]
[1712615982334,82.66,71746.5127,13.4,-0.02486,2e-05,2.57485]
[1712615987370,82.65,71745.5211,13.4,-0.02487,2e-05,2.57563]
[1712615992405,82.65,71746.688,13.4,-0.02485,2e-05,2.57351]
[1712615994889,82.64,71747.1057,13.4,-0.02484,2e-05,2.57273]
[1712615996026,82.64,71749.1648,13.4,-0.02481,2e-05,2.56986]
[1712616001468,82.64,71738.3081,13.4,-0.02497,2e-05,2.58382]
[1712616006503,82.63,71736.4019,13.4,-0.02499,2e-05,2.58575]
[1712616011538,82.63,71736.864,13.4,-0.02498,2e-05,2.58448]
[1712616016575,82.62,71741.702,13.4,-0.02489,2e-05,2.57734]
[1712616021608,82.62,71741.3268,13.4,-0.02489,2e-05,2.57727]
[1712616025019,82.61,71753.3544,13.4,-0.0247,2e-05,2.56082]
[1712616025145,82.61,71753.3544,13.4,-0.0247,2e-05,2.56082]
[1712616029263,82.61,71780.7325,13.4,-0.02427,2e-05,2.52415]
[1712616034701,82.61,71774.822,13.4,-0.02433,2e-05,2.52876]
[1712616039733,82.61,71783.4139,13.4,-0.0242,2e-05,2.51728]
[1712616044769,82.61,71782.1992,13.4,-0.02421,2e-05,2.51882]
[1712616049805,82.61,71778.4564,13.4,-0.02427,2e-05,2.52369]
[1712616054839,82.61,71771.025,13.4,-0.02439,2e-05,2.5334]
[1712616059875,82.61,71769.1634,13.4,-0.02441,2e-05,2.53567]
[1712616064911,82.6,71757.7305,13.4,-0.02459,2e-05,2.55061]
[1712616069951,82.6,71762.5637,13.4,-0.02451,2e-05,2.54385]
[1712616074986,82.6,71762.0124,13.4,-0.02451,2e-05,2.5443]
[1712616080021,82.6,71762.0184,13.4,-0.02451,2e-05,2.54402]
[1712616085056,82.59,71753.372,13.4,-0.02464,2e-05,2.55525]
[1712616090091,82.59,71756.2984,13.4,-0.02459,2e-05,2.5509]
[1712616096133,82.59,71755.9387,13.4,-0.02457,2e-05,2.54795]
[1712616101167,82.58,71753.6063,13.4,-0.0246,2e-05,2.55074]
[1712616101586,82.58,71753.6063,13.4,-0.0246,2e-05,2.55074]
[1712616107209,82.58,71740.0457,13.4,-0.02481,2e-05,2.56837]
[1712616112246,82.57,71741.2994,13.4,-0.02478,2e-05,2.56621]
[1712616117279,82.57,71740.5992,13.4,-0.02479,2e-05,2.56667]
[1712616122314,82.57,71740.3095,13.4,-0.02479,2e-05,2.56657]
[1712616127348,82.56,71738.9417,13.4,-0.0248,2e-05,2.56792]
[1712616132385,82.56,71732.3839,13.4,-0.0249,2e-05,2.57623]
[1712616137420,82.55,71730.1145,13.4,-0.02493,2e-05,2.57871]
[1712616143463,82.55,71729.8865,13.4,-0.02493,2e-05,2.57832]
[1712616149514,82.54,71731.5644,13.4,-0.02489,2e-05,2.57539]
[1712616154550,82.54,71736.0079,13.4,-0.02479,2e-05,2.56585]
[1712616159584,82.53,71734.2583,13.4,-0.02481,2e-05,2.56773]
[1712616164619,82.53,71732.7392,13.4,-0.02483,2e-05,2.56928]
[1712616169654,82.52,71733.3388,13.4,-0.02481,2e-05,2.56799]
[1712616174689,82.52,71726.8671,13.4,-0.02491,2e-05,2.57619]
[1712616179724,82.51,71726.3859,13.4,-0.02491,2e-05,2.57628]
[1712616184759,82.51,71725.2323,13.4,-0.02492,2e-05,2.57728]
[1712616189793,82.51,71723.9251,13.4,-0.02494,2e-05,2.57848]
[1712616194830,82.5,71727.7438,13.4,-0.02487,2e-05,2.57278]
[1712616199865,82.5,71724.5843,13.4,-0.02491,2e-05,2.5765]
[1712616204899,82.49,71725.7522,13.4,-0.02489,2e-05,2.57438]
[1712616209933,82.49,71724.9401,13.4,-0.0249,2e-05,2.57494]
[1712616214969,82.48,71721.8979,13.4,-0.02491,2e-05,2.57544]
[1712616220011,82.48,71721.5513,13.4,-0.02491,2e-05,2.57536]
[1712616225039,82.47,71717.9681,13.4,-0.02496,2e-05,2.57961]
[1712616230075,82.47,71718.683,13.4,-0.02494,2e-05,2.57808]
[1712616235111,82.46,71715.572,13.4,-0.02499,2e-05,2.58171]
[1712616240146,82.46,71714.8492,13.4,-0.02499,2e-05,2.58209]
[1712616245186,82.45,71717.3213,13.4,-0.02494,2e-05,2.57819]
[1712616250220,82.45,71710.7385,13.4,-0.02504,2e-05,2.58653]
[1712616255256,82.44,71712.1022,13.4,-0.02501,2e-05,2.58394]
[1712616260291,82.44,71711.7781,13.4,-0.02501,2e-05,2.58377]
[1712616265326,82.43,71708.3912,13.4,-0.02506,2e-05,2.58774]
[1712616270361,82.43,71708.5703,13.4,-0.02505,2e-05,2.58685]
[1712616275397,82.42,71710.5334,13.4,-0.02498,2e-05,2.58052]
[1712616280436,82.42,71716.6483,13.4,-0.02488,2e-05,2.57172]
[1712616285470,82.41,71719.248,13.4,-0.02483,2e-05,2.56774]
[1712616290506,82.41,71718.8086,13.4,-0.02483,2e-05,2.56786]
[1712616295541,82.4,71713.3679,13.4,-0.02491,2e-05,2.5747]
[1712616300576,82.4,71714.5727,13.4,-0.02489,2e-05,2.57258]
[1712616305609,82.4,71717.8707,13.4,-0.02483,2e-05,2.56764]
[1712616310658,82.39,71714.375,13.4,-0.02488,2e-05,2.57189]
[1712616315690,82.39,71715.6898,13.4,-0.02485,2e-05,2.56963]
[1712616321413,82.38,71716.6651,13.4,-0.02483,2e-05,2.56775]
[1712616327413,82.38,71717.0567,13.4,-0.02482,2e-05,2.56668]
[1712616332811,82.37,71714.7365,13.4,-0.02482,2e-05,2.56628]
[1712616337845,82.37,71713.7981,13.4,-0.02483,2e-05,2.56709]
[1712616342880,82.36,71697.7161,13.4,-0.02508,2e-05,2.58831]
[1712616347915,82.36,71696.214,13.4,-0.0251,2e-05,2.5897]
[1712616353956,82.35,71693.627,13.4,-0.02513,2e-05,2.59242]
[1712616358992,82.35,71693.1763,13.4,-0.02513,2e-05,2.59236]
[1712616364029,82.34,71691.0402,13.4,-0.02516,2e-05,2.59458]
[1712616369063,82.34,71705.8041,13.4,-0.02492,2e-05,2.574]
[1712616374098,82.33,71701.9044,13.4,-0.02497,2e-05,2.57875]
[1712616379132,82.33,71702.7116,13.4,-0.02495,2e-05,2.5771]
[1712616384170,82.32,71713.5001,13.4,-0.02478,2e-05,2.56207]
[1712616389203,82.32,71722.6445,13.4,-0.02463,2e-05,2.54941]
[1712616394238,82.32,71718.4076,13.4,-0.02466,2e-05,2.55178]
[1712616399273,82.31,71718.1316,13.4,-0.02466,2e-05,2.55183]
[1712616404308,82.31,71716.8524,13.4,-0.02468,2e-05,2.55323]
[1712616409343,82.31,71725.0659,13.4,-0.02455,2e-05,2.54192]
[1712616414379,82.31,71725.889,13.4,-0.02453,2e-05,2.54054]
[1712616419413,82.31,71725.3579,13.4,-0.02454,2e-05,2.54108]
[1712616424448,82.3,71717.1562,13.4,-0.02466,2e-05,2.55176]
[1712616429485,82.3,71710.2739,13.4,-0.02477,2e-05,2.56068]
[1712616434519,82.3,71729.4283,13.4,-0.02446,2e-05,2.53472]
[1712616439553,82.3,71723.4696,13.4,-0.02455,2e-05,2.54247]
[1712616444589,82.29,71723.2185,13.4,-0.02455,2e-05,2.54257]
[1712616449623,82.29,71726.4293,13.4,-0.0245,2e-05,2.53806]
[1712616451418,82.29,71727.612,13.4,-0.02448,2e-05,2.53644]
[1712616456673,82.31,71732.9024,13.4,-0.02439,2e-05,2.5282]
[1712616461708,82.32,71728.8586,13.4,-0.02448,2e-05,2.53545]
[1712616466742,82.34,71732.0358,13.4,-0.02445,2e-05,2.53304]
[1712616471778,82.36,71733.357,13.4,-0.02445,2e-05,2.5331]
[1712616476821,82.37,71740.7249,13.4,-0.02435,2e-05,2.52516]
[1712616481849,82.39,71741.3484,13.4,-0.02437,2e-05,2.52622]
[1712616486884,82.4,71740.3909,13.4,-0.0244,2e-05,2.52939]
[1712616491920,82.42,71738.4944,13.4,-0.02445,2e-05,2.53375]
[1712616496954,82.44,71738.6852,13.4,-0.02447,2e-05,2.53531]
[1712616501989,82.45,71746.4436,13.4,-0.02437,2e-05,2.52679]
[1712616507026,82.47,71750.5247,13.4,-0.02433,2e-05,2.52325]
[1712616512061,82.48,71749.1887,13.4,-0.02434,2e-05,2.52388]
[1712616517096,82.5,71750.4363,13.4,-0.02435,2e-05,2.5241]
[1712616522129,82.52,71750.4266,13.4,-0.02437,2e-05,2.52599]
[1712616527165,82.53,71751.5906,13.4,-0.02437,2e-05,2.52631]
[1712616533207,82.55,71750.8742,13.4,-0.02441,2e-05,2.52947]
[1712616538242,82.57,71750.5318,13.4,-0.02443,2e-05,2.53175]
[1712616543413,82.58,71758.1477,13.4,-0.02433,2e-05,2.52344]
[1712616549320,82.6,71757.5279,13.4,-0.02437,2e-05,2.5265]
[1712616554355,82.62,71784.0591,13.4,-0.02398,2e-05,2.49335]
[1712616559398,82.64,71768.1147,13.4,-0.02425,2e-05,2.51648]
[1712616564415,82.65,71761.3077,13.4,-0.02438,2e-05,2.52737]
[1712616569469,82.67,71761.145,13.4,-0.0244,2e-05,2.5294]
[1712616574504,82.68,71760.8129,13.4,-0.0244,2e-05,2.52862]
[1712616579540,82.7,71762.1927,13.4,-0.0244,2e-05,2.52859]
[1712616584573,82.72,71762.1012,13.4,-0.02443,2e-05,2.53088]
[1712616589608,82.73,71761.7848,13.4,-0.02445,2e-05,2.53308]
[1712616597414,82.76,71761.4118,13.4,-0.02448,2e-05,2.53602]
[1712616603413,82.77,71761.6561,13.4,-0.0245,2e-05,2.53777]
[1712616608741,82.79,71760.8951,13.4,-0.02454,2e-05,2.54084]
[1712616613777,82.81,71759.8005,13.4,-0.02458,2e-05,2.54394]
[1712616618812,82.82,71758.5607,13.4,-0.02462,2e-05,2.54724]
[1712616623848,82.83,71762.4405,13.4,-0.02457,2e-05,2.54372]
[1712616628883,82.85,71777.1656,13.4,-0.02436,2e-05,2.52589]
[1712616633918,82.87,71782.2099,13.4,-0.02428,2e-05,2.51802]
[1712616638952,82.88,71804.8108,13.4,-0.02395,2e-05,2.49025]
[1712616643994,82.9,71796.9013,13.4,-0.02409,2e-05,2.50263]
[1712616650035,82.92,71794.9813,13.4,-0.02415,2e-05,2.50752]
[1712616655070,82.94,71796.0024,13.4,-0.02416,2e-05,2.50811]
[1712616660105,82.95,71814.8119,13.4,-0.02389,2e-05,2.48542]
[1712616665143,82.97,71816.3831,13.4,-0.02389,2e-05,2.48549]
[1712616670177,82.99,71815.7071,13.4,-0.02392,2e-05,2.48848]
[1712616675211,83.01,71815.1617,13.4,-0.02396,2e-05,2.49126]
[1712616680063,83.02,71831.2648,13.4,-0.02373,2e-05,2.47192]
[1712616680084,83.02,71831.2648,13.4,-0.02373,2e-05,2.47192]
[1712616685282,83.03,71832.2361,13.4,-0.02372,2e-05,2.47131]
[1712616690317,83.03,71838.2846,13.4,-0.02363,2e-05,2.46374]
[1712616692844,83.03,71839.824,13.4,-0.02358,2e-05,2.45889]
[1712616698374,83.04,71841.4836,13.4,-0.02356,2e-05,2.45718]
[1712616703407,83.04,71835.5035,13.4,-0.02366,2e-05,2.46524]
[1712616708413,83.04,71834.4604,13.4,-0.02368,2e-05,2.46688]
[1712616713478,83.05,71836.4995,13.4,-0.02365,2e-05,2.46456]
[1712616718513,83.05,71836.9321,13.4,-0.02365,2e-05,2.4643]
[1712616723548,83.05,71819.085,13.4,-0.02392,2e-05,2.48771]
[1712616728583,83.05,71821.3799,13.4,-0.02389,2e-05,2.48481]
[1712616733618,83.05,71824.5896,13.4,-0.02384,2e-05,2.48076]
[1712616738655,83.05,71825.1927,13.4,-0.02383,2e-05,2.48014]
[1712616743690,83.05,71819.4776,13.4,-0.02392,2e-05,2.48773]
[1712616748730,83.05,71811.6104,13.4,-0.02404,2e-05,2.49806]
[1712616753068,83.06,71816.4231,13.4,-0.02394,2e-05,2.48878]
[1712616758379,83.06,71815.7588,13.4,-0.02395,2e-05,2.48972]
[1712616763830,83.06,71821.6978,13.4,-0.02386,2e-05,2.48212]
[1712616768864,83.06,71821.6818,13.4,-0.02387,2e-05,2.48226]
[1712616773900,83.06,71820.0458,13.4,-0.02389,2e-05,2.48453]
[1712616778934,83.06,71825.2192,13.4,-0.02382,2e-05,2.47794]
[1712616783968,83.06,71832.0603,13.4,-0.02371,2e-05,2.46925]
[1712616789004,83.07,71838.7571,13.4,-0.02361,2e-05,2.46085]
[1712616794040,83.07,71837.335,13.4,-0.02364,2e-05,2.463]
[1712616799074,83.07,71839.3716,13.4,-0.02361,2e-05,2.46067]
[1712616804110,83.07,71836.4406,13.4,-0.02366,2e-05,2.46479]
[1712616809145,83.08,71835.5453,13.4,-0.02368,2e-05,2.46623]
[1712616811531,83.08,71835.391,13.4,-0.02365,2e-05,2.46354]
[1712616813225,83.08,71853.9864,13.4,-0.02337,2e-05,2.43968]
[1712616816057,83.08,71872.5366,13.4,-0.0231,1e-05,2.41612]
[1712616816128,83.08,71872.5366,13.4,-0.0231,1e-05,2.41612]
[1712616816918,83.08,71877.0821,13.4,-0.02303,1e-05,2.41047]
[1712616819301,83.08,71882.0762,13.4,-0.02296,1e-05,2.40411]
[1712616825262,83.08,71878.2132,13.4,-0.02301,1e-05,2.40851]
[1712616830297,83.07,71880.559,13.4,-0.02297,1e-05,2.40509]
[1712616835331,83.07,71879.5275,13.4,-0.02298,1e-05,2.40598]
[1712616840367,83.07,71887.3904,13.4,-0.02286,1e-05,2.39563]
[1712616845401,83.06,71878.1098,13.4,-0.02299,1e-05,2.40705]
[1712616850437,83.06,71873.227,13.4,-0.02306,1e-05,2.4128]
[1712616851321,83.06,71873.227,13.4,-0.02306,1e-05,2.4128]
[1712616856480,83.05,71873.0645,13.4,-0.02306,1e-05,2.41243]
[1712616861513,83.05,71874.8946,13.4,-0.02302,1e-05,2.40963]
[1712616866549,83.05,71873.6379,13.4,-0.02304,1e-05,2.41078]
[1712616871584,83.04,71876.9092,13.4,-0.02296,1e-05,2.40322]
[1712616876617,83.04,71875.2347,13.4,-0.02298,1e-05,2.40495]
[1712616881652,83.03,71877.1527,13.4,-0.02295,1e-05,2.4021]
[1712616886689,83.03,71875.7364,13.4,-0.02296,1e-05,2.40352]
[1712616891724,83.03,71875.9456,13.4,-0.02295,1e-05,2.40286]
[1712616896758,83.02,71869.4319,13.4,-0.02305,1e-05,2.41076]
[1712616901793,83.02,71857.3785,13.4,-0.02322,1e-05,2.42567]
[1712616902408,83.02,71857.3785,13.4,-0.02322,1e-05,2.42567]
[1712616907836,83.02,71866.8504,13.4,-0.02309,1e-05,2.41411]
[1712616908715,83.02,71866.8504,13.4,-0.02309,1e-05,2.41411]
[1712616913878,83.02,71867.2796,13.4,-0.02308,1e-05,2.41337]
[1712616918912,83.02,71865.368,13.4,-0.0231,1e-05,2.41532]
[1712616923948,83.01,71865.7801,13.4,-0.02309,1e-05,2.41429]
[1712616928983,83.01,71865.4619,13.4,-0.02309,1e-05,2.41421]
[1712616934021,83.01,71865.9101,13.4,-0.02305,1e-05,2.4102]
[1712616939051,83.0,71870.149,13.4,-0.02298,1e-05,2.40436]
[1712616944087,83.0,71875.8138,13.4,-0.02289,1e-05,2.39678]
[1712616949122,83.0,71875.0219,13.4,-0.0229,1e-05,2.39745]
[1712616949998,83.0,71875.0219,13.4,-0.0229,1e-05,2.39745]
[1712616951134,82.99,71875.9542,13.4,-0.02289,1e-05,2.3962]
[1712616956172,82.99,71878.9353,13.4,-0.02284,1e-05,2.39205]
[1712616961207,82.99,71878.6967,13.4,-0.02284,1e-05,2.39208]
[1712616966241,82.99,71878.8089,13.4,-0.02283,1e-05,2.39165]
[1712616971276,82.98,71876.1416,13.4,-0.02287,1e-05,2.39473]
[1712616976312,82.98,71876.6539,13.4,-0.02286,1e-05,2.39377]
[1712616981352,82.98,71875.9804,13.4,-0.02286,1e-05,2.39432]
[1712616986388,82.98,71878.7685,13.4,-0.02282,1e-05,2.39049]
[1712616991424,82.97,71879.6584,13.4,-0.02278,1e-05,2.38615]
[1712616996457,82.97,71869.2633,13.4,-0.02293,1e-05,2.39909]
[1712616998254,82.97,71865.6832,13.4,-0.02298,1e-05,2.40358]
[1712617001493,82.97,71894.919,13.4,-0.02255,1e-05,2.36633]
[1712617006527,82.97,71899.2655,13.4,-0.02248,1e-05,2.36083]
[1712617011563,82.97,71897.3638,13.4,-0.02251,1e-05,2.3632]
[1712617016599,82.97,71898.4244,13.4,-0.0225,1e-05,2.36183]
[1712617021635,82.97,71901.9594,13.4,-0.02244,1e-05,2.35739]
[1712617026669,82.97,71900.4507,13.4,-0.02247,1e-05,2.3593]
[1712617026964,82.97,71900.4507,13.4,-0.02247,1e-05,2.3593]
[1712617032713,82.97,71916.1989,13.4,-0.02224,1e-05,2.33969]
[1712617037748,82.97,71914.1209,13.4,-0.02227,1e-05,2.34244]
[1712617042784,82.97,71918.4359,13.4,-0.02221,1e-05,2.33721]
[1712617047819,82.97,71911.2831,13.4,-0.02232,1e-05,2.34629]
[1712617052855,82.97,71908.2742,13.4,-0.02233,1e-05,2.34724]
[1712617057889,82.98,71907.8939,13.4,-0.02234,1e-05,2.34778]
[1712617060539,82.98,71908.9361,13.4,-0.02233,1e-05,2.34651]
[1712617063933,82.98,71945.2138,13.4,-0.02181,1e-05,2.30156]
[1712617068969,82.98,71947.7946,13.4,-0.02178,1e-05,2.29889]
[1712617074004,82.99,71945.1467,13.4,-0.02182,1e-05,2.30261]
[1712617078073,82.99,71942.4211,13.4,-0.02186,1e-05,2.30633]
[1712617078079,82.99,71942.4211,13.4,-0.02186,1e-05,2.30633]
[1712617084074,82.99,71951.6484,13.4,-0.02174,1e-05,2.29553]
[1712617089108,83.0,71956.8542,13.4,-0.02167,1e-05,2.28968]
[1712617094144,83.0,71953.4325,13.4,-0.02172,1e-05,2.29445]
[1712617099179,83.01,71948.0757,13.4,-0.02181,1e-05,2.30157]
[1712617104216,83.01,71962.1414,13.4,-0.02161,1e-05,2.2848]
[1712617109250,83.02,71962.5416,13.4,-0.02161,1e-05,2.28495]
[1712617114286,83.03,71960.8766,13.4,-0.02162,1e-05,2.28471]
[1712617119321,83.03,71961.578,13.4,-0.02162,1e-05,2.28448]
[1712617124357,83.04,71960.1083,13.4,-0.02164,1e-05,2.28688]
[1712617129390,83.04,71961.1567,13.4,-0.02164,1e-05,2.28631]
[1712617134413,83.05,71964.2881,13.4,-0.0216,1e-05,2.28297]
[1712617137905,83.05,71967.8247,13.4,-0.02155,1e-05,2.27903]
[1712617140427,83.06,72006.3524,13.4,-0.02102,1e-05,2.23276]
[1712617140811,83.06,72006.3524,13.4,-0.02102,1e-05,2.23276]
[1712617146518,83.07,72012.6801,13.4,-0.02095,1e-05,2.22651]
[1712617151553,83.08,72013.682,13.4,-0.02095,1e-05,2.2264]
[1712617156589,83.09,71999.4792,13.4,-0.02116,1e-05,2.24453]
[1712617161622,83.1,72000.3153,13.4,-0.02116,1e-05,2.24465]
[1712617166658,83.11,71999.7522,13.4,-0.02118,1e-05,2.24628]
[1712617171699,83.12,71991.1346,13.4,-0.02128,1e-05,2.25474]
[1712617176734,83.12,71996.9264,13.4,-0.02121,1e-05,2.24859]
[1712617181769,83.13,71999.7258,13.4,-0.02118,1e-05,2.24612]
[1712617186803,83.14,71993.2115,13.4,-0.02128,1e-05,2.25491]
[1712617191839,83.15,71993.3869,13.4,-0.02129,1e-05,2.25552]
[1712617196874,83.16,71992.7719,13.4,-0.0213,1e-05,2.25711]
[1712617201912,83.16,71992.8568,13.4,-0.02131,1e-05,2.25783]
[1712617205598,83.17,71994.6078,13.4,-0.02129,1e-05,2.25621]
[1712617210971,83.18,71995.1242,13.4,-0.0213,1e-05,2.25659]
[1712617216009,83.18,71977.9077,13.4,-0.02155,1e-05,2.27827]
[1712617221044,83.19,71980.0219,13.4,-0.02152,1e-05,2.27634]
[1712617226076,83.2,71988.1324,13.4,-0.02142,1e-05,2.26721]
[1712617231111,83.2,71995.1726,13.4,-0.0213,1e-05,2.25659]
[1712617236149,83.21,72007.1379,13.4,-0.02115,1e-05,2.24297]
[1712617241183,83.22,72035.6757,13.4,-0.02077,1e-05,2.20983]
[1712617244493,83.23,72037.6437,13.4,-0.02075,1e-05,2.20798]
[1712617250247,83.24,72037.375,13.4,-0.02077,1e-05,2.21001]
[1712617254885,83.25,72059.8706,13.4,-0.02048,1e-05,2.18434]
[1712617254898,83.25,72059.8706,13.4,-0.02048,1e-05,2.18434]
[1712617260318,83.27,72035.7096,13.4,-0.02082,1e-05,2.21464]
[1712617265353,83.28,72053.3206,13.4,-0.0206,1e-05,2.19491]
[1712617270389,83.29,72066.8989,13.4,-0.02043,1e-05,2.18024]
[1712617275413,83.31,72078.4286,13.4,-0.0203,1e-05,2.16821]
[1712617280458,83.32,72064.9762,13.4,-0.02049,1e-05,2.18554]
[1712617285493,83.33,72058.64,13.4,-0.02059,1e-05,2.1944]
[1712617290528,83.35,72062.4289,13.4,-0.02056,1e-05,2.19126]
[1712617295565,83.36,72059.6113,13.4,-0.02058,1e-05,2.19315]
[1712617300600,83.37,72059.123,13.4,-0.0206,1e-05,2.19505]
[1712617305634,83.38,72051.9759,13.4,-0.02071,1e-05,2.20478]
[1712617310676,83.39,72057.5741,13.4,-0.02065,1e-05,2.19941]
[1712617315709,83.41,72051.2982,13.4,-0.02075,1e-05,2.20809]
[1712617320742,83.42,72049.3795,13.4,-0.02079,1e-05,2.21156]
[1712617325781,83.43,72042.3772,13.4,-0.0209,1e-05,2.22107]
[1712617330815,83.44,72046.9292,13.4,-0.02085,1e-05,2.21673]
[1712617335850,83.45,72067.0923,13.4,-0.02059,1e-05,2.19432]
[1712617340885,83.46,72062.3249,13.4,-0.02067,1e-05,2.20101]
[1712617345921,83.48,72060.2642,13.4,-0.02071,1e-05,2.20493]
[1712617350956,83.49,72058.2954,13.4,-0.02075,1e-05,2.20848]
[1712617355991,83.5,72045.5584,13.4,-0.02091,1e-05,2.22194]
[1712617360819,83.51,72043.3717,13.4,-0.02095,1e-05,2.2254]
[1712617366062,83.52,72024.1314,13.4,-0.02123,1e-05,2.24957]
[1712617368986,83.52,72023.2848,13.4,-0.02124,1e-05,2.25093]
[1712617374117,83.53,72029.7915,13.4,-0.02117,1e-05,2.24417]
[1712617379153,83.54,72031.6236,13.4,-0.02115,1e-05,2.24286]
[1712617384188,83.54,72027.2269,13.4,-0.02122,1e-05,2.24903]
[1712617389222,83.55,72029.568,13.4,-0.0212,1e-05,2.24704]
[1712617394238,83.56,72027.2631,13.4,-0.02124,1e-05,2.25048]
[1712617399296,83.57,72007.6003,13.4,-0.02152,1e-05,2.27503]
[1712617404331,83.57,72005.1543,13.4,-0.02156,1e-05,2.27861]
[1712617409367,83.58,72005.4564,13.4,-0.02156,1e-05,2.27884]
[1712617414402,83.58,72001.5503,13.4,-0.0216,1e-05,2.28127]
[1712617418752,83.59,72001.2675,13.4,-0.02161,1e-05,2.28206]
[1712617421964,83.59,72000.3951,13.4,-0.02162,1e-05,2.28344]
[1712617427493,83.59,71994.0445,13.4,-0.02172,1e-05,2.29181]
[1712617430651,83.6,71994.1368,13.4,-0.02172,1e-05,2.29197]
[1712617430791,83.6,71994.1368,13.4,-0.02172,1e-05,2.29197]
[1712617436557,83.6,71996.6593,13.4,-0.02169,1e-05,2.28892]
[1712617441591,83.6,71997.4934,13.4,-0.02167,1e-05,2.28784]
[1712617446626,83.6,71995.5353,13.4,-0.0217,1e-05,2.29017]
[1712617451662,83.6,71995.422,13.4,-0.0217,1e-05,2.29024]
[1712617456696,83.59,71998.4761,13.4,-0.02166,1e-05,2.28645]
[1712617461732,83.59,71986.7805,13.4,-0.02182,1e-05,2.30064]
[1712617466767,83.59,71975.1861,13.4,-0.02198,1e-05,2.31462]
[1712617471802,83.59,71972.6796,13.4,-0.02199,1e-05,2.3145]
[1712617476837,83.59,71972.5937,13.4,-0.02199,1e-05,2.31432]
[1712617478753,83.59,71972.4201,13.4,-0.02199,1e-05,2.31448]
[1712617483894,83.59,71963.6862,13.4,-0.02211,1e-05,2.32531]
[1712617488928,83.59,71955.1244,13.4,-0.02224,1e-05,2.33601]
[1712617492464,83.59,71954.4111,13.4,-0.02225,1e-05,2.33694]
[1712617497992,83.58,71957.3735,13.4,-0.0222,1e-05,2.33286]
[1712617503025,83.58,71949.577,13.4,-0.02231,1e-05,2.34197]
[1712617503717,83.58,71949.577,13.4,-0.02231,1e-05,2.34197]
[1712617509068,83.57,71953.5797,13.4,-0.02224,1e-05,2.33652]
[1712617514105,83.57,71947.8645,13.4,-0.02232,1e-05,2.34304]
[1712617519140,83.56,71956.9698,13.4,-0.02218,1e-05,2.33123]
[1712617524173,83.56,71956.2623,13.4,-0.02219,1e-05,2.33169]
[1712617529208,83.56,71951.8211,13.4,-0.02225,1e-05,2.33674]
[1712617530163,83.56,71951.8211,13.4,-0.02225,1e-05,2.33674]
[1712617535254,83.55,71938.0308,13.4,-0.02241,1e-05,2.35022]
[1712617540285,83.54,71936.5369,13.4,-0.02242,1e-05,2.35135]
[1712617545321,83.54,71934.4943,13.4,-0.02244,1e-05,2.35317]
[1712617550356,83.53,71931.661,13.4,-0.02248,1e-05,2.35594]
[1712617552459,83.53,71932.0381,13.4,-0.02247,1e-05,2.35516]
[1712617554244,83.53,71931.5446,13.4,-0.02247,1e-05,2.35573]
[1712617559419,83.52,71908.1829,13.4,-0.02281,1e-05,2.38473]
[1712617560916,83.52,71907.2811,13.4,-0.02282,1e-05,2.3858]
[1712617564844,83.52,71897.9863,13.4,-0.02296,1e-05,2.39723]
[1712617570496,83.51,71902.1839,13.4,-0.02289,1e-05,2.39139]
[1712617575529,83.51,71909.3421,13.4,-0.02278,1e-05,2.38204]
[1712617580565,83.51,71904.5942,13.4,-0.02285,1e-05,2.38771]
[1712617585600,83.51,71907.5913,13.4,-0.0228,1e-05,2.3836]
[1712617590635,83.5,71899.9903,13.4,-0.02291,1e-05,2.39282]
[1712617595671,83.5,71900.4531,13.4,-0.02287,1e-05,2.38891]
[1712617596761,83.5,71899.7561,13.4,-0.02288,1e-05,2.38972]
[1712617598090,83.5,71900.7232,13.4,-0.02286,1e-05,2.38842]
[1712617603726,83.49,71877.0698,13.4,-0.02321,1e-05,2.41786]
[1712617604434,83.49,71877.0698,13.4,-0.02321,1e-05,2.41786]
[1712617605554,83.49,71876.1752,13.4,-0.02322,1e-05,2.41875]
[1712617610778,83.48,71872.8906,13.4,-0.02326,1e-05,2.4223]
[1712617615527,83.48,71870.8178,13.4,-0.02328,1e-05,2.42442]
[1712617615557,83.48,71870.8178,13.4,-0.02328,1e-05,2.42442]
[1712617620848,83.47,71870.0968,13.4,-0.02329,1e-05,2.42455]
[1712617625883,83.47,71863.7361,13.4,-0.02337,2e-05,2.43196]
[1712617630916,83.46,71855.2265,13.4,-0.02349,2e-05,2.44212]
[1712617635953,83.45,71861.1239,13.4,-0.0234,2e-05,2.43379]
[1712617640988,83.45,71866.8443,13.4,-0.0233,1e-05,2.42574]
[1712617645904,83.44,71869.0901,13.4,-0.02326,1e-05,2.42233]
[1712617651068,83.43,71865.5865,13.4,-0.02328,1e-05,2.42313]
[1712617656104,83.43,71859.2664,13.4,-0.02337,2e-05,2.43058]
[1712617658495,83.43,71859.1734,13.4,-0.02337,2e-05,2.43047]
[1712617659646,83.43,71859.2148,13.4,-0.02336,2e-05,2.4303]
[1712617665166,83.42,71852.1663,13.4,-0.02346,2e-05,2.43857]
[1712617670202,83.41,71852.83,13.4,-0.02344,2e-05,2.43721]
[1712617675237,83.41,71845.099,13.4,-0.02355,2e-05,2.4463]
[1712617680271,83.4,71846.399,13.4,-0.02352,2e-05,2.44394]
[1712617685308,83.39,71836.8993,13.4,-0.02366,2e-05,2.45547]
[1712617690343,83.39,71834.8462,13.4,-0.02368,2e-05,2.45735]
[1712617693111,83.38,71836.9973,13.4,-0.02365,2e-05,2.45426]
[1712617693343,83.38,71836.9973,13.4,-0.02365,2e-05,2.45426]
[1712617700414,83.37,71826.099,13.4,-0.0238,2e-05,2.46707]
[1712617705263,83.37,71824.5289,13.4,-0.02381,2e-05,2.46841]
[1712617709600,83.36,71818.9165,13.4,-0.02389,2e-05,2.47486]
[1712617715521,83.35,71846.957,13.4,-0.02342,2e-05,2.43464]
[1712617720556,83.35,71851.4152,13.4,-0.02335,2e-05,2.42834]
[1712617721846,83.35,71853.2476,13.4,-0.02332,2e-05,2.42589]
[1712617727340,83.34,71878.8496,13.4,-0.02294,1e-05,2.39293]
[1712617728561,83.34,71880.744,13.4,-0.02291,1e-05,2.39043]
[1712617728657,83.34,71880.744,13.4,-0.02291,1e-05,2.39043]
[1712617729135,83.34,71880.744,13.4,-0.02291,1e-05,2.39043]
[1712617734550,83.34,71884.3286,13.4,-0.02285,1e-05,2.3855]
[1712617739689,83.34,71891.4457,13.4,-0.02274,1e-05,2.37626]
[1712617744724,83.33,71891.6607,13.4,-0.02274,1e-05,2.37575]
[1712617749758,83.33,71891.6258,13.4,-0.02273,1e-05,2.37553]
[1712617754794,83.33,71894.6049,13.4,-0.02269,1e-05,2.37155]
[1712617758479,83.33,71898.3142,13.4,-0.02263,1e-05,2.36674]
[1712617758808,83.33,71898.3142,13.4,-0.02263,1e-05,2.36674]
[1712617764863,83.33,71904.5694,13.4,-0.02254,1e-05,2.35876]
[1712617769899,83.33,71904.6035,13.4,-0.02254,1e-05,2.35864]
[1712617774933,83.33,71901.8054,13.4,-0.02255,1e-05,2.35911]
[1712617779969,83.32,71902.3051,13.4,-0.02254,1e-05,2.35842]
[1712617785007,83.32,71903.0892,13.4,-0.02253,1e-05,2.35736]
[1712617790044,83.32,71905.662,13.4,-0.02249,1e-05,2.35409]
[1712617795078,83.32,71899.4085,13.4,-0.02258,1e-05,2.36185]
[1712617800414,83.32,71904.1971,13.4,-0.02251,1e-05,2.35575]
[1712617804859,83.32,71903.8252,13.4,-0.02252,1e-05,2.35618]
[1712617805338,83.32,71902.6298,13.4,-0.02253,1e-05,2.35767]
[1712617811195,83.32,71892.552,13.4,-0.02268,1e-05,2.37016]
[1712617816235,83.32,71885.2642,13.4,-0.02279,1e-05,2.37918]
[1712617821270,83.32,71887.771,13.4,-0.02275,1e-05,2.37578]
[1712617826307,83.31,71892.329,13.4,-0.02268,1e-05,2.3698]
[1712617831343,83.31,71884.5591,13.4,-0.02276,1e-05,2.37646]
[1712617836379,83.31,71894.2449,13.4,-0.02262,1e-05,2.36402]
[1712617839646,83.31,71891.1046,13.4,-0.02266,1e-05,2.36789]
[1712617840040,83.31,71891.1046,13.4,-0.02266,1e-05,2.36789]
[1712617846449,83.31,71890.4093,13.4,-0.02267,1e-05,2.36851]
[1712617851484,83.31,71895.3664,13.4,-0.02259,1e-05,2.36214]
[1712617856521,83.31,71893.9327,13.4,-0.02261,1e-05,2.36383]
[1712617861561,83.3,71889.4781,13.4,-0.02268,1e-05,2.36928]
[1712617866592,83.3,71887.8952,13.4,-0.0227,1e-05,2.37109]
[1712617871627,83.3,71885.9776,13.4,-0.02272,1e-05,2.37331]
[1712617876662,83.3,71884.3804,13.4,-0.02275,1e-05,2.37511]
[1712617882704,83.3,71880.7367,13.4,-0.0228,1e-05,2.37941]
[1712617887739,83.29,71879.2532,13.4,-0.02282,1e-05,2.38103]
[1712617893414,83.29,71878.9152,13.4,-0.02279,1e-05,2.37817]
[1712617898816,83.29,71883.6685,13.4,-0.02272,1e-05,2.37195]
[1712617903859,83.29,71883.9802,13.4,-0.02271,1e-05,2.37136]
[1712617904697,83.29,71883.9802,13.4,-0.02271,1e-05,2.37136]
[1712617909900,83.28,71888.2241,13.4,-0.02265,1e-05,2.36579]
[1712617911462,83.28,71888.6834,13.4,-0.02264,1e-05,2.36516]
[1712617911472,83.28,71888.6834,13.4,-0.02264,1e-05,2.36516]
[1712617916949,83.28,71891.3296,13.4,-0.0226,1e-05,2.3617]
[1712617917633,83.28,71891.3296,13.4,-0.0226,1e-05,2.3617]
[1712617918169,83.28,71892.9088,13.4,-0.02257,1e-05,2.3597]
[1712617923996,83.28,71882.8503,13.4,-0.02272,1e-05,2.37225]
[1712617929033,83.28,71880.8612,13.4,-0.02275,1e-05,2.37454]
[1712617934067,83.28,71880.6523,13.4,-0.02275,1e-05,2.37459]
[1712617939101,83.28,71886.8147,13.4,-0.02266,1e-05,2.36663]
[1712617944139,83.28,71898.4336,13.4,-0.02248,1e-05,2.35192]
[1712617949172,83.27,71893.6777,13.4,-0.02255,1e-05,2.35784]
[1712617954206,83.27,71896.5722,13.4,-0.02248,1e-05,2.35123]
[1712617959242,83.27,71896.5836,13.4,-0.02248,1e-05,2.35121]
[1712617964276,83.27,71901.5748,13.4,-0.02241,1e-05,2.34496]
[1712617969312,83.27,71900.1604,13.4,-0.02243,1e-05,2.34676]
[1712617974347,83.27,71899.2064,13.4,-0.02245,1e-05,2.34796]
[1712617979386,83.27,71899.9864,13.4,-0.02243,1e-05,2.347]
[1712617984420,83.28,71899.4433,13.4,-0.02244,1e-05,2.3477]
[1712617989454,83.28,71898.7498,13.4,-0.02245,1e-05,2.34858]
[1712617995413,83.28,71898.4922,13.4,-0.02246,1e-05,2.34892]
[1712618000533,83.28,71899.27,13.4,-0.02245,1e-05,2.34795]
[1712618004548,83.28,71900.096,13.4,-0.02243,1e-05,2.34693]
[1712618004797,83.28,71900.0053,13.4,-0.02244,1e-05,2.34704]
[1712618010602,83.28,71905.6678,13.4,-0.02235,1e-05,2.34003]
[1712618013069,83.28,71906.0754,13.4,-0.02232,1e-05,2.33663]
[1712618018660,83.28,71907.8275,13.4,-0.0223,1e-05,2.33457]
[1712618023693,83.28,71917.4065,13.4,-0.02216,1e-05,2.32286]
[1712618028730,83.28,71913.1727,13.4,-0.02223,1e-05,2.32833]
[1712618033766,83.28,71907.4083,13.4,-0.02231,1e-05,2.33564]
[1712618038800,83.28,71907.2806,13.4,-0.02231,1e-05,2.33592]
[1712618043838,83.28,71908.4965,13.4,-0.0223,1e-05,2.33452]
[1712618048871,83.29,71900.0969,13.4,-0.02242,1e-05,2.34508]
[1712618053906,83.29,71902.97,13.4,-0.02238,1e-05,2.34154]
[1712618058942,83.29,71906.4774,13.4,-0.02233,1e-05,2.33725]
[1712618063977,83.29,71907.3336,13.4,-0.02232,1e-05,2.33628]
[1712618069011,83.29,71915.1136,13.4,-0.02221,1e-05,2.32677]
[1712618074046,83.29,71915.4775,13.4,-0.02218,1e-05,2.3236]
[1712618079413,83.29,71914.4538,13.4,-0.02219,1e-05,2.32508]
[1712618085124,83.3,71912.9945,13.4,-0.02222,1e-05,2.32713]
[1712618090159,83.3,71913.9424,13.4,-0.02221,1e-05,2.32614]
[1712618095196,83.3,71907.1773,13.4,-0.02231,1e-05,2.33472]
[1712618100232,83.3,71904.861,13.4,-0.02234,1e-05,2.33772]
[1712618105266,83.3,71903.0035,13.4,-0.02237,1e-05,2.34012]
[1712618110302,83.3,71909.0401,13.4,-0.02228,1e-05,2.33269]
[1712618115337,83.3,71906.8209,13.4,-0.02232,1e-05,2.33558]
[1712618120377,83.3,71902.4999,13.4,-0.02238,1e-05,2.34106]
[1712618125411,83.3,71897.0754,13.4,-0.02246,1e-05,2.34787]
[1712618130413,83.3,71895.2874,13.4,-0.02249,1e-05,2.35011]
[1712618135485,83.3,71896.6675,13.4,-0.02244,1e-05,2.34546]
[1712618140518,83.3,71896.1094,13.4,-0.02245,1e-05,2.34617]
[1712618144375,83.3,71894.7155,13.4,-0.02247,1e-05,2.34792]
[1712618149588,83.3,71897.8381,13.4,-0.02242,1e-05,2.34401]
[1712618149802,83.3,71897.8381,13.4,-0.02242,1e-05,2.34401]
[1712618149975,83.3,71897.8381,13.4,-0.02242,1e-05,2.34401]
[1712618159666,83.3,71879.497,13.4,-0.02269,1e-05,2.36696]
[1712618164699,83.3,71883.8152,13.4,-0.02262,1e-05,2.36141]
[1712618169730,83.3,71886.8029,13.4,-0.02258,1e-05,2.35754]
[1712618174765,83.3,71898.1698,13.4,-0.02241,1e-05,2.34328]
[1712618179798,83.3,71896.8618,13.4,-0.02243,1e-05,2.34495]
[1712618184835,83.3,71898.3543,13.4,-0.02241,1e-05,2.34312]
[1712618189867,83.3,71899.5469,13.4,-0.02239,1e-05,2.34168]
[1712618194902,83.3,71899.4667,13.4,-0.02237,1e-05,2.33891]
[1712618199938,83.3,71897.5121,13.4,-0.0224,1e-05,2.34143]
[1712618200391,83.3,71897.5121,13.4,-0.0224,1e-05,2.34143]
[1712618200729,83.3,71897.5121,13.4,-0.0224,1e-05,2.34143]
[1712618206236,83.3,71886.7186,13.4,-0.02256,1e-05,2.35492]
[1712618215043,83.3,71889.4338,13.4,-0.02252,1e-05,2.35143]
[1712618220078,83.3,71878.339,13.4,-0.02268,1e-05,2.36529]
[1712618225114,83.3,71877.2221,13.4,-0.02269,1e-05,2.36654]
[1712618230148,83.3,71877.482,13.4,-0.02269,1e-05,2.36606]
[1712618235183,83.3,71878.912,13.4,-0.02266,1e-05,2.36411]
[1712618240220,83.3,71880.5749,13.4,-0.02264,1e-05,2.36189]
[1712618245254,83.29,71878.9276,13.4,-0.02266,1e-05,2.36385]
[1712618250289,83.29,71878.0686,13.4,-0.02267,1e-05,2.36478]
[1712618252889,83.29,71878.4565,13.4,-0.02264,1e-05,2.36129]
[1712618253093,83.29,71878.4565,13.4,-0.02264,1e-05,2.36129]
[1712618260360,83.29,71881.5858,13.4,-0.02259,1e-05,2.35718]
[1712618264399,83.29,71888.3164,13.4,-0.02249,1e-05,2.34872]
[1712618270440,83.29,71899.3723,13.4,-0.02233,1e-05,2.33497]
[1712618271617,83.29,71899.6495,13.4,-0.02233,1e-05,2.33465]
[1712618271648,83.29,71899.6495,13.4,-0.02233,1e-05,2.33465]
[1712618277490,83.29,71898.3423,13.4,-0.02235,1e-05,2.33642]
[1712618282527,83.29,71896.035,13.4,-0.02238,1e-05,2.33938]
[1712618285147,83.29,71895.7191,13.4,-0.02239,1e-05,2.3398]
[1712618285364,83.29,71895.7191,13.4,-0.02239,1e-05,2.3398]
[1712618292594,83.3,71899.3314,13.4,-0.02234,1e-05,2.33541]
[1712618297629,83.3,71898.1803,13.4,-0.02236,1e-05,2.33695]
[1712618298529,83.3,71898.8537,13.4,-0.02235,1e-05,2.33613]
[1712618303672,83.3,71904.1202,13.4,-0.02227,1e-05,2.32969]
[1712618307435,83.3,71911.1152,13.4,-0.02217,1e-05,2.32112]
[1712618312745,83.3,71938.8345,13.4,-0.02175,1e-05,2.28379]
[1712618317780,83.3,71938.3023,13.4,-0.02175,1e-05,2.28445]
[1712618322815,83.3,71938.2504,13.4,-0.02175,1e-05,2.28451]
[1712618327850,83.3,71951.9235,13.4,-0.02156,1e-05,2.26784]
[1712618332885,83.3,71947.882,13.4,-0.02162,1e-05,2.27292]
[1712618337919,83.3,71942.1826,13.4,-0.0217,1e-05,2.27994]
[1712618342954,83.3,71947.0627,13.4,-0.02163,1e-05,2.27402]
[1712618347989,83.3,71942.0313,13.4,-0.0217,1e-05,2.28022]
[1712618353025,83.3,71943.2046,13.4,-0.02169,1e-05,2.27882]
[1712618358059,83.3,71952.9291,13.4,-0.02155,1e-05,2.26705]
[1712618363094,83.3,71949.953,13.4,-0.0216,1e-05,2.27081]
[1712618368130,83.3,71945.8682,13.4,-0.02165,1e-05,2.27587]
[1712618373163,83.3,71946.9171,13.4,-0.02161,1e-05,2.27179]
[1712618378196,83.31,71947.133,13.4,-0.02161,1e-05,2.27164]
[1712618383234,83.31,71936.4272,13.4,-0.02177,1e-05,2.28483]
[1712618388270,83.31,71941.013,13.4,-0.0217,1e-05,2.27923]
[1712618393306,83.31,71942.5454,13.4,-0.02168,1e-05,2.27739]
[1712618394095,83.31,71942.5454,13.4,-0.02168,1e-05,2.27739]
[1712618394312,83.31,71971.488,13.4,-0.02127,1e-05,2.24222]
[1712618395874,83.31,71981.215,13.4,-0.02114,1e-05,2.23051]
[1712618400896,83.31,71969.3002,13.4,-0.02131,1e-05,2.24511]
[1712618406396,83.31,71968.8915,13.4,-0.02132,1e-05,2.24597]
[1712618411431,83.32,71974.5845,13.4,-0.02124,1e-05,2.23943]
[1712618416466,83.32,71979.1439,13.4,-0.02118,1e-05,2.23432]
[1712618421501,83.32,71979.0217,13.4,-0.02119,1e-05,2.23489]
[1712618426535,83.33,71978.4716,13.4,-0.0212,1e-05,2.23596]
[1712618431571,83.33,71977.2772,13.4,-0.0212,1e-05,2.23494]
[1712618436607,83.34,71978.3175,13.4,-0.02119,1e-05,2.2341]
[1712618442414,83.34,71971.7866,13.4,-0.02128,1e-05,2.24241]
[1712618447684,83.34,71977.1155,13.4,-0.02121,1e-05,2.23636]
[1712618452720,83.35,71977.707,13.4,-0.02121,1e-05,2.23604]
[1712618457754,83.35,71978.1799,13.4,-0.02121,1e-05,2.23588]
[1712618462790,83.35,71979.9702,13.4,-0.02119,1e-05,2.23413]
[1712618467825,83.36,71982.7452,13.4,-0.02115,1e-05,2.2312]
[1712618472860,83.36,71983.2874,13.4,-0.02115,1e-05,2.23099]
[1712618477905,83.37,71985.0008,13.4,-0.02113,1e-05,2.22938]
[1712618482936,83.37,71983.2007,13.4,-0.02116,1e-05,2.23207]
[1712618487971,83.38,71978.7045,13.4,-0.02123,1e-05,2.2379]
[1712618493007,83.38,71979.0197,13.4,-0.0212,1e-05,2.23505]
[1712618498042,83.38,71983.7471,13.4,-0.02114,1e-05,2.22978]
[1712618503074,83.39,71983.1767,13.4,-0.02116,1e-05,2.23091]
[1712618508110,83.39,71983.0207,13.4,-0.02116,1e-05,2.23154]
[1712618513145,83.4,71984.4948,13.4,-0.02115,1e-05,2.2302]
[1712618518181,83.4,71980.4317,13.4,-0.02121,1e-05,2.23552]
[1712618523216,83.4,71980.1952,13.4,-0.02122,1e-05,2.2362]
[1712618529259,83.41,71980.5905,13.4,-0.02122,1e-05,2.23619]
[1712618534294,83.41,71978.7321,13.4,-0.02125,1e-05,2.23881]
[1712618539330,83.41,71980.178,13.4,-0.02123,1e-05,2.23743]
[1712618544365,83.42,71981.2042,13.4,-0.02122,1e-05,2.23657]
[1712618549400,83.42,71980.3558,13.4,-0.02124,1e-05,2.23797]
[1712618554435,83.42,71980.1605,13.4,-0.02122,1e-05,2.23572]
[1712618559471,83.43,71980.4609,13.4,-0.02122,1e-05,2.23575]
[1712618564505,83.43,71980.8014,13.4,-0.02122,1e-05,2.23572]
[1712618569541,83.44,71978.7323,13.4,-0.02125,1e-05,2.23859]
[1712618574576,83.44,71979.7052,13.4,-0.02124,1e-05,2.23779]
[1712618579604,83.44,71979.7954,13.4,-0.02124,1e-05,2.23797]
[1712618584645,83.45,71975.4371,13.4,-0.02131,1e-05,2.24364]
[1712618589681,83.45,71974.3741,13.4,-0.02133,1e-05,2.24524]
[1712618594715,83.45,71972.7512,13.4,-0.02135,1e-05,2.2475]
[1712618599750,83.45,71974.6261,13.4,-0.02133,1e-05,2.24553]
[1712618604785,83.46,71974.0568,13.4,-0.02134,1e-05,2.24653]
[1712618609821,83.46,71973.72,13.4,-0.02135,1e-05,2.24722]
[1712618614855,83.46,71973.823,13.4,-0.02132,1e-05,2.24452]
[1712618619890,83.46,71972.5039,13.4,-0.02135,1e-05,2.24642]
[1712618624926,83.47,71952.4963,13.4,-0.02163,1e-05,2.27088]
[1712618629960,83.47,71950.7278,13.4,-0.02165,1e-05,2.2731]
[1712618634995,83.47,71949.8151,13.4,-0.02167,1e-05,2.27427]
[1712618640031,83.47,71953.0355,13.4,-0.02162,1e-05,2.27041]
[1712618645068,83.47,71951.9575,13.4,-0.02164,1e-05,2.2718]
[1712618650108,83.47,71952.9643,13.4,-0.02163,1e-05,2.27064]
[1712618655145,83.47,71951.0477,13.4,-0.02165,1e-05,2.27307]
[1712618660180,83.47,71953.1435,13.4,-0.02162,1e-05,2.27056]
[1712618665213,83.47,71963.3976,13.4,-0.02148,1e-05,2.25825]
[1712618670250,83.47,71956.7306,13.4,-0.02158,1e-05,2.26649]
[1712618675284,83.47,71955.9778,13.4,-0.02156,1e-05,2.26465]
[1712618680320,83.48,71954.2546,13.4,-0.02159,1e-05,2.26688]
[1712618683243,83.48,71953.916,13.4,-0.02159,1e-05,2.26734]
[1712618685639,83.48,71952.8626,13.4,-0.02161,1e-05,2.2689]
[1712618691397,83.48,71949.5695,13.4,-0.02166,1e-05,2.27302]
[1712618696433,83.48,71950.0177,13.4,-0.02165,1e-05,2.27253]
[1712618701468,83.48,71950.3918,13.4,-0.02165,1e-05,2.27214]
[1712618706503,83.48,71947.5743,13.4,-0.02169,1e-05,2.27563]
[1712618711537,83.48,71949.0342,13.4,-0.02167,1e-05,2.27387]
[1712618715569,83.48,71970.234,13.4,-0.02137,1e-05,2.24822]
[1712618721608,83.48,71972.4187,13.4,-0.02135,1e-05,2.24575]
[1712618726644,83.49,71966.2667,13.4,-0.02143,1e-05,2.25331]
[1712618731678,83.49,71958.644,13.4,-0.02151,1e-05,2.25973]
[1712618736713,83.49,71959.4124,13.4,-0.0215,1e-05,2.25883]
[1712618741748,83.49,71957.1425,13.4,-0.02154,1e-05,2.26161]
[1712618744141,83.49,71955.0459,13.4,-0.02157,1e-05,2.26417]
[1712618749804,83.48,71951.6447,13.4,-0.02161,1e-05,2.26821]
[1712618751363,83.48,71952.0662,13.4,-0.02161,1e-05,2.26767]
[1712618751386,83.48,71952.0662,13.4,-0.02161,1e-05,2.26767]
[1712618756854,83.49,71952.849,13.4,-0.0216,1e-05,2.2668]
[1712618761888,83.49,71951.4309,13.4,-0.02162,1e-05,2.26863]
[1712618766925,83.49,71956.1182,13.4,-0.02155,1e-05,2.26305]
[1712618771959,83.49,71961.2268,13.4,-0.02148,1e-05,2.257]
[1712618776994,83.49,71962.9595,13.4,-0.02146,1e-05,2.2551]
[1712618782028,83.49,71963.2449,13.4,-0.02146,1e-05,2.25495]
[1712618787064,83.49,71963.1277,13.4,-0.02146,1e-05,2.2553]
[1712618792099,83.5,71963.3489,13.4,-0.02144,1e-05,2.25235]
[1712618797135,83.5,71964.6214,13.4,-0.02142,1e-05,2.25104]
[1712618802413,83.5,71964.4012,13.4,-0.02143,1e-05,2.25159]
[1712618808210,83.5,71962.9428,13.4,-0.02145,1e-05,2.25359]
[1712618813254,83.51,71963.0193,13.4,-0.02145,1e-05,2.25372]
[1712618818289,83.51,71963.5131,13.4,-0.02145,1e-05,2.25338]
[1712618823325,83.51,71958.322,13.4,-0.02152,1e-05,2.25987]
[1712618828359,83.51,71957.4042,13.4,-0.02154,1e-05,2.26114]
[1712618833395,83.51,71963.7247,13.4,-0.02145,1e-05,2.25364]
[1712618838413,83.51,71959.2112,13.4,-0.02152,1e-05,2.25931]
[1712618843465,83.52,71958.2459,13.4,-0.02153,1e-05,2.26065]
[1712618848501,83.52,71958.8453,13.4,-0.02152,1e-05,2.26008]
[1712618853536,83.52,71951.0887,13.4,-0.02161,1e-05,2.26677]
[1712618858569,83.52,71943.4586,13.4,-0.02172,1e-05,2.27614]
[1712618863604,83.52,71940.4595,13.4,-0.02176,1e-05,2.2798]
[1712618868640,83.52,71942.3982,13.4,-0.02173,1e-05,2.27743]
[1712618873655,83.52,71941.6404,13.4,-0.02174,1e-05,2.27837]
[1712618878709,83.52,71939.2907,13.4,-0.02178,1e-05,2.28122]
[1712618883745,83.52,71936.8459,13.4,-0.02181,1e-05,2.28419]
[1712618888780,83.52,71933.5982,13.4,-0.02186,1e-05,2.2881]
[1712618893814,83.52,71932.7319,13.4,-0.02187,1e-05,2.28907]
[1712618898850,83.52,71933.2941,13.4,-0.02186,1e-05,2.28829]
[1712618903885,83.52,71944.8794,13.4,-0.02169,1e-05,2.2741]
[1712618904222,83.52,71944.8794,13.4,-0.02169,1e-05,2.2741]
[1712618909927,83.52,71943.5228,13.4,-0.02171,1e-05,2.27568]
[1712618914962,83.51,71941.0464,13.4,-0.02172,1e-05,2.27569]
[1712618920000,83.51,71937.7518,13.4,-0.02176,1e-05,2.27959]
[1712618925036,83.51,71931.9711,13.4,-0.02184,1e-05,2.28649]
[1712618930070,83.51,71930.566,13.4,-0.02186,1e-05,2.288]
[1712618935106,83.51,71925.4368,13.4,-0.02193,1e-05,2.29407]
[1712618940140,83.5,71920.4465,13.4,-0.022,1e-05,2.29991]
[1712618945176,83.5,71927.8193,13.4,-0.02189,1e-05,2.29052]
[1712618950210,83.5,71924.6713,13.4,-0.02193,1e-05,2.29414]
[1712618955245,83.5,71924.5559,13.4,-0.02193,1e-05,2.29401]
[1712618960280,83.49,71925.4664,13.4,-0.02192,1e-05,2.29263]
[1712618965316,83.49,71926.7519,13.4,-0.0219,1e-05,2.29081]
[1712618970350,83.49,71923.5448,13.4,-0.02194,1e-05,2.29449]
[1712618975385,83.49,71922.6362,13.4,-0.02192,1e-05,2.29242]
[1712618980427,83.48,71919.8583,13.4,-0.02196,1e-05,2.29551]
[1712618985462,83.48,71917.1268,13.4,-0.02199,1e-05,2.29864]
[1712618990496,83.48,71914.2373,13.4,-0.02203,1e-05,2.30181]
[1712618995532,83.48,71916.921,13.4,-0.02199,1e-05,2.29818]
[1712619000568,83.47,71915.142,13.4,-0.02201,1e-05,2.30006]
[1712619005601,83.47,71930.6016,13.4,-0.02179,1e-05,2.28078]
[1712619010638,83.47,71934.5987,13.4,-0.02173,1e-05,2.27577]
[1712619016075,83.47,71931.6807,13.4,-0.02177,1e-05,2.27923]
[1712619021718,83.47,71925.0733,13.4,-0.02186,1e-05,2.28709]
[1712619026751,83.46,71925.3689,13.4,-0.02185,1e-05,2.28654]
[1712619031787,83.46,71920.739,13.4,-0.02189,1e-05,2.28907]
[1712619036822,83.46,71921.2296,13.4,-0.02188,1e-05,2.28825]
[1712619041857,83.46,71920.1807,13.4,-0.02189,1e-05,2.28932]
[1712619046892,83.46,71920.3595,13.4,-0.02189,1e-05,2.28888]
[1712619051928,83.45,71927.1541,13.4,-0.02179,1e-05,2.28033]
[1712619056963,83.45,71929.8889,13.4,-0.02175,1e-05,2.27686]
[1712619061997,83.45,71932.6752,13.4,-0.02171,1e-05,2.27335]
[1712619067032,83.45,71931.8592,13.4,-0.02172,1e-05,2.27425]
[1712619072067,83.45,71926.0322,13.4,-0.0218,1e-05,2.28127]
[1712619077102,83.45,71918.9531,13.4,-0.0219,1e-05,2.28974]
[1712619082137,83.45,71920.1161,13.4,-0.02188,1e-05,2.28809]
[1712619087172,83.44,71922.502,13.4,-0.02184,1e-05,2.28496]
[1712619092208,83.44,71923.5108,13.4,-0.0218,1e-05,2.28062]
[1712619097243,83.44,71922.5984,13.4,-0.02181,1e-05,2.28158]
[1712619102277,83.44,71923.5558,13.4,-0.0218,1e-05,2.28025]
[1712619104127,83.44,71923.5296,13.4,-0.0218,1e-05,2.28025]
[1712619109326,83.44,71931.702,13.4,-0.02168,1e-05,2.2701]
[1712619110848,83.44,71931.5219,13.4,-0.02168,1e-05,2.27029]
[1712619111327,83.44,71931.5219,13.4,-0.02168,1e-05,2.27029]
[1712619116376,83.44,71924.0906,13.4,-0.02179,1e-05,2.27939]
[1712619121421,83.44,71915.1578,13.4,-0.02191,1e-05,2.29034]
[1712619126457,83.44,71903.5274,13.4,-0.02208,1e-05,2.30453]
[1712619131489,83.43,71895.4459,13.4,-0.02219,1e-05,2.31428]
[1712619136525,83.43,71900.3667,13.4,-0.02212,1e-05,2.30788]
[1712619141561,83.43,71901.3076,13.4,-0.0221,1e-05,2.30649]
[1712619146607,83.43,71892.7826,13.4,-0.02222,1e-05,2.31674]
[1712619151641,83.42,71886.5245,13.4,-0.02228,1e-05,2.32129]
[1712619156677,83.42,71895.0601,13.4,-0.02216,1e-05,2.31031]
[1712619161712,83.42,71896.4813,13.4,-0.02213,1e-05,2.3083]
[1712619165299,83.42,71892.8085,13.4,-0.02218,1e-05,2.31269]
[1712619170775,83.41,71882.2345,13.4,-0.02233,1e-05,2.32513]
[1712619171624,83.41,71882.2345,13.4,-0.02233,1e-05,2.32513]
[1712619171634,83.41,71882.2345,13.4,-0.02233,1e-05,2.32513]
[1712619176816,83.4,71857.7697,13.4,-0.02268,1e-05,2.3551]
[1712619181854,83.4,71858.1535,13.4,-0.02267,1e-05,2.35396]
[1712619186887,83.39,71857.853,13.4,-0.02266,1e-05,2.35369]
[1712619191923,83.38,71842.4166,13.4,-0.02288,1e-05,2.37246]
[1712619196958,83.38,71840.2046,13.4,-0.02291,1e-05,2.37445]
[1712619201998,83.37,71850.5364,13.4,-0.02275,1e-05,2.36063]
[1712619207035,83.36,71842.6679,13.4,-0.02285,1e-05,2.36985]
[1712619212070,83.36,71842.8924,13.4,-0.02281,1e-05,2.36582]
[1712619217104,83.35,71840.5169,13.4,-0.02284,1e-05,2.36807]
[1712619222139,83.34,71841.4933,13.4,-0.02282,1e-05,2.36609]
[1712619227173,83.34,71839.508,13.4,-0.02284,1e-05,2.36784]
[1712619232209,83.33,71838.7728,13.4,-0.02284,1e-05,2.36801]
[1712619237246,83.32,71839.3754,13.4,-0.02282,1e-05,2.3665]
[1712619242280,83.32,71838.7058,13.4,-0.02282,1e-05,2.3666]
[1712619248327,83.31,71833.7813,13.4,-0.02289,1e-05,2.3719]
[1712619249506,83.31,71832.7817,13.4,-0.0229,1e-05,2.37301]
[1712619255372,83.3,71827.8721,13.4,-0.02297,1e-05,2.37892]
[1712619260406,83.3,71824.3342,13.4,-0.02302,1e-05,2.3831]
[1712619265440,83.3,71838.3221,13.4,-0.02281,1e-05,2.36511]
[1712619270475,83.3,71840.9303,13.4,-0.02277,1e-05,2.36165]
[1712619275511,83.3,71838.1644,13.4,-0.02278,1e-05,2.36203]
[1712619280547,83.29,71836.8937,13.4,-0.0228,1e-05,2.36347]
[1712619285582,83.29,71835.6337,13.4,-0.02281,1e-05,2.36489]
[1712619290616,83.29,71834.8959,13.4,-0.02282,1e-05,2.36565]
[1712619296659,83.29,71827.0015,13.4,-0.02294,1e-05,2.37538]
[1712619301694,83.29,71827.3946,13.4,-0.02293,1e-05,2.37462]
[1712619306728,83.28,71822.988,13.4,-0.02299,1e-05,2.37992]
[1712619311770,83.28,71826.6449,13.4,-0.02293,1e-05,2.37501]
[1712619315414,83.28,71824.1118,13.4,-0.02297,1e-05,2.37801]
[1712619315818,83.28,71824.1118,13.4,-0.02297,1e-05,2.37801]
[1712619322848,83.27,71818.6997,13.4,-0.02304,2e-05,2.38426]
[1712619327882,83.27,71824.8884,13.4,-0.02295,1e-05,2.37609]
[1712619332916,83.27,71820.6823,13.4,-0.02298,1e-05,2.37818]
[1712619337951,83.26,71818.1629,13.4,-0.02301,1e-05,2.38108]
[1712619342986,83.26,71818.7358,13.4,-0.023,1e-05,2.38004]
[1712619348021,83.26,71819.9382,13.4,-0.02298,1e-05,2.37823]
[1712619349607,83.26,71819.9398,13.4,-0.02298,1e-05,2.37817]
[1712619355070,83.26,71817.924,13.4,-0.023,1e-05,2.38037]
[1712619360106,83.25,71813.9556,13.4,-0.02306,2e-05,2.3851]
[1712619365140,83.25,71816.8014,13.4,-0.02301,1e-05,2.38114]
[1712619370175,83.25,71821.4882,13.4,-0.02294,1e-05,2.3749]
[1712619375211,83.24,71822.1385,13.4,-0.02293,1e-05,2.37382]
[1712619380244,83.24,71820.9307,13.4,-0.02294,1e-05,2.37509]
[1712619385281,83.24,71830.7199,13.4,-0.02279,1e-05,2.36248]
[1712619389865,83.24,71830.7691,13.4,-0.02279,1e-05,2.3623]
[1712619390215,83.24,71830.7691,13.4,-0.02279,1e-05,2.3623]
[1712619390696,83.24,71831.0573,13.4,-0.02279,1e-05,2.3619]
[1712619391219,83.24,71831.0573,13.4,-0.02279,1e-05,2.3619]
[1712619400387,83.24,71836.6701,13.4,-0.02268,1e-05,2.3518]
[1712619405413,83.24,71844.5516,13.4,-0.02256,1e-05,2.34182]
[1712619410456,83.24,71844.0409,13.4,-0.02257,1e-05,2.34249]
[1712619410987,83.24,71844.0409,13.4,-0.02257,1e-05,2.34249]
[1712619416499,83.23,71844.058,13.4,-0.02256,1e-05,2.34195]
[1712619421533,83.23,71845.1841,13.4,-0.02254,1e-05,2.34002]
[1712619426568,83.23,71844.9839,13.4,-0.02254,1e-05,2.33977]
[1712619431605,83.22,71841.9565,13.4,-0.02258,1e-05,2.34305]
[1712619436639,83.22,71842.0315,13.4,-0.02257,1e-05,2.34244]
[1712619441675,83.21,71842.318,13.4,-0.02256,1e-05,2.34158]
[1712619446692,83.21,71834.5578,13.4,-0.02267,1e-05,2.3509]
[1712619451746,83.2,71820.5,13.4,-0.02285,1e-05,2.36541]
[1712619456780,83.2,71817.497,13.4,-0.02289,1e-05,2.36902]
[1712619461814,83.2,71814.1145,13.4,-0.02294,1e-05,2.3731]
[1712619466851,83.2,71813.7286,13.4,-0.02294,1e-05,2.37335]
[1712619472894,83.2,71813.4526,13.4,-0.02294,1e-05,2.37342]
[1712619477937,83.19,71818.5701,13.4,-0.02286,1e-05,2.3667]
[1712619481975,83.19,71814.3388,13.4,-0.02292,1e-05,2.37187]
[1712619482195,83.19,71814.3388,13.4,-0.02292,1e-05,2.37187]
[1712619489414,83.19,71815.6335,13.4,-0.0229,1e-05,2.36993]
[1712619495054,83.19,71815.222,13.4,-0.0229,1e-05,2.37021]
[1712619501095,83.18,71811.2315,13.4,-0.02296,1e-05,2.375]
[1712619506130,83.18,71803.8723,13.4,-0.02307,2e-05,2.38408]
[1712619511166,83.18,71788.1555,13.4,-0.02327,2e-05,2.4008]
[1712619516200,83.17,71778.6768,13.4,-0.02341,2e-05,2.41244]
[1712619517008,83.17,71778.6768,13.4,-0.02341,2e-05,2.41244]
[1712619522414,83.17,71780.1721,13.4,-0.02338,2e-05,2.40997]
[1712619528286,83.16,71780.5631,13.4,-0.02337,2e-05,2.40898]
[1712619533320,83.16,71769.6013,13.4,-0.02353,2e-05,2.42269]
[1712619538354,83.15,71756.5391,13.4,-0.02373,2e-05,2.43904]
[1712619543390,83.15,71760.2814,13.4,-0.02366,2e-05,2.43355]
[1712619545787,83.15,71759.6819,13.4,-0.02367,2e-05,2.43408]
[1712619546177,83.15,71759.6819,13.4,-0.02367,2e-05,2.43408]
[1712619553461,83.14,71771.5679,13.4,-0.02348,2e-05,2.41786]
[1712619558495,83.14,71767.6305,13.4,-0.02353,2e-05,2.42243]
[1712619563530,83.13,71767.9575,13.4,-0.02352,2e-05,2.4215]
[1712619568567,83.12,71757.523,13.4,-0.02367,2e-05,2.43438]
[1712619571169,83.12,71755.4995,13.4,-0.0237,2e-05,2.43676]
[1712619576621,83.12,71756.9833,13.4,-0.02364,2e-05,2.43108]
[1712619581656,83.11,71754.0386,13.4,-0.02368,2e-05,2.4343]
[1712619583397,83.11,71754.277,13.4,-0.02367,2e-05,2.43387]
[1712619584475,83.11,71754.4653,13.4,-0.02367,2e-05,2.4335]
[1712619588066,83.1,71755.2643,13.4,-0.02365,2e-05,2.43198]
[1712619593741,83.1,71763.2702,13.4,-0.02352,2e-05,2.42111]
[1712619593790,83.1,71763.2702,13.4,-0.02352,2e-05,2.42111]
[1712619599783,83.1,71771.4888,13.4,-0.02339,2e-05,2.40999]
[1712619604817,83.09,71770.4054,13.4,-0.0234,2e-05,2.41098]
[1712619609852,83.09,71765.6433,13.4,-0.02347,2e-05,2.41666]
[1712619614887,83.08,71762.1696,13.4,-0.02352,2e-05,2.42068]
[1712619616687,83.08,71762.1334,13.4,-0.02352,2e-05,2.42063]
[1712619617756,83.08,71761.8112,13.4,-0.02352,2e-05,2.42095]
[1712619622943,83.08,71761.0663,13.4,-0.02353,2e-05,2.42131]
[1712619627979,83.07,71761.8131,13.4,-0.02351,2e-05,2.41985]
[1712619633014,83.07,71763.3495,13.4,-0.02345,2e-05,2.41438]
[1712619638050,83.06,71763.2939,13.4,-0.02345,2e-05,2.41401]
[1712619643083,83.06,71775.8879,13.4,-0.02325,2e-05,2.39745]
[1712619643933,83.06,71775.8879,13.4,-0.02325,2e-05,2.39745]
[1712619647742,83.06,71777.4953,13.4,-0.02323,2e-05,2.39513]
[1712619648859,83.06,71777.5152,13.4,-0.02322,2e-05,2.39494]
[1712619654168,83.05,71768.1346,13.4,-0.02336,2e-05,2.40645]
[1712619659202,83.05,71774.7733,13.4,-0.02325,2e-05,2.39745]
[1712619664237,83.04,71773.1534,13.4,-0.02327,2e-05,2.39909]
[1712619669317,83.04,71768.5289,13.4,-0.02334,2e-05,2.40456]
[1712619674345,83.04,71771.1033,13.4,-0.02329,2e-05,2.40077]
[1712619679382,83.03,71769.9697,13.4,-0.0233,2e-05,2.40177]
[1712619684413,83.03,71761.3483,13.4,-0.02343,2e-05,2.41238]
[1712619685317,83.03,71761.3483,13.4,-0.02343,2e-05,2.41238]
[1712619690458,83.02,71757.9706,13.4,-0.02348,2e-05,2.41616]
[1712619695494,83.02,71767.5258,13.4,-0.0233,2e-05,2.40046]
[1712619696133,83.02,71767.5258,13.4,-0.0233,2e-05,2.40046]
[1712619701535,83.01,71766.486,13.4,-0.02331,2e-05,2.40128]
[1712619706569,83.01,71774.5961,13.4,-0.02318,2e-05,2.39048]
[1712619706820,83.01,71774.5961,13.4,-0.02318,2e-05,2.39048]
[1712619707021,83.01,71774.5961,13.4,-0.02318,2e-05,2.39048]
[1712619709001,83.01,71775.9197,13.4,-0.02316,2e-05,2.38864]
[1712619714627,83.01,71774.9409,13.4,-0.02317,2e-05,2.38947]
[1712619719661,83.0,71774.7276,13.4,-0.02317,2e-05,2.38939]
[1712619724697,83.0,71782.4634,13.4,-0.02305,2e-05,2.37915]
[1712619729731,83.0,71794.4401,13.4,-0.02286,1e-05,2.36369]
[1712619734767,83.0,71772.4453,13.4,-0.02319,2e-05,2.39155]
[1712619739804,82.99,71783.2568,13.4,-0.02303,2e-05,2.37741]
[1712619744837,82.99,71800.1275,13.4,-0.02277,1e-05,2.35583]
[1712619749871,82.99,71801.5756,13.4,-0.02275,1e-05,2.35394]
[1712619754906,82.99,71797.6653,13.4,-0.02278,1e-05,2.3559]
[1712619759941,82.99,71790.0114,13.4,-0.02289,2e-05,2.36552]
[1712619764976,82.99,71790.5941,13.4,-0.02288,2e-05,2.36464]
[1712619770011,82.99,71793.7909,13.4,-0.02283,1e-05,2.36045]
[1712619775048,82.99,71795.0022,13.4,-0.02282,1e-05,2.35882]
[1712619780080,82.99,71800.2873,13.4,-0.02274,1e-05,2.35206]
[1712619785116,82.99,71811.5837,13.4,-0.02257,1e-05,2.33775]
[1712619790153,82.99,71817.9403,13.4,-0.02247,1e-05,2.32986]
[1712619795186,82.99,71821.8997,13.4,-0.02242,1e-05,2.32509]
[1712619800222,82.99,71824.4311,13.4,-0.02238,1e-05,2.32212]
[1712619805266,82.99,71821.475,13.4,-0.02243,1e-05,2.32604]
[1712619810299,82.99,71812.653,13.4,-0.02256,1e-05,2.33725]
[1712619815333,82.99,71798.1436,13.4,-0.02275,1e-05,2.35264]
[1712619820369,82.99,71792.9194,13.4,-0.02283,1e-05,2.35916]
[1712619825404,82.99,71792.8275,13.4,-0.02283,1e-05,2.35919]
[1712619829646,82.99,71792.7212,13.4,-0.02283,1e-05,2.35927]
[1712619833193,82.99,71777.8431,13.4,-0.02305,2e-05,2.37808]
[1712619838496,82.99,71778.1604,13.4,-0.02304,2e-05,2.37736]
[1712619843532,82.99,71786.0059,13.4,-0.02292,2e-05,2.36713]
[1712619848564,82.98,71796.0,13.4,-0.02277,1e-05,2.35428]
[1712619853601,82.98,71800.86,13.4,-0.0227,1e-05,2.34811]
[1712619858637,82.98,71793.6373,13.4,-0.0228,1e-05,2.35718]
[1712619863670,82.98,71792.8948,13.4,-0.02281,1e-05,2.35803]
[1712619868705,82.98,71790.4066,13.4,-0.02285,1e-05,2.36109]
[1712619873740,82.98,71791.2002,13.4,-0.02281,1e-05,2.357]
[1712619878776,82.98,71789.6557,13.4,-0.02283,1e-05,2.35888]
[1712619884819,82.98,71785.8736,13.4,-0.02289,2e-05,2.36353]
[1712619889853,82.98,71784.1824,13.4,-0.02291,2e-05,2.36554]
[1712619894889,82.98,71785.6552,13.4,-0.02289,2e-05,2.36352]
[1712619899923,82.97,71783.7121,13.4,-0.02291,2e-05,2.36585]
[1712619904958,82.97,71787.007,13.4,-0.02286,2e-05,2.36153]
[1712619909993,82.97,71794.3987,13.4,-0.02275,1e-05,2.35211]
[1712619911446,82.97,71789.314,13.4,-0.02283,1e-05,2.35854]
[1712619917043,82.97,71787.8458,13.4,-0.02285,1e-05,2.36028]
[1712619922077,82.97,71790.6743,13.4,-0.02281,1e-05,2.3566]
[1712619927114,82.97,71796.5022,13.4,-0.02272,1e-05,2.34917]
[1712619932148,82.97,71794.5975,13.4,-0.02272,1e-05,2.34859]
[1712619937185,82.97,71792.1513,13.4,-0.02275,1e-05,2.35167]
[1712619938137,82.97,71792.1513,13.4,-0.02275,1e-05,2.35167]
[1712619944230,82.97,71787.9061,13.4,-0.02282,1e-05,2.35695]
[1712619949269,82.97,71775.6689,13.4,-0.023,2e-05,2.37242]
[1712619954300,82.97,71772.031,13.4,-0.02305,2e-05,2.37683]
[1712619959337,82.96,71765.5773,13.4,-0.02315,2e-05,2.3848]
[1712619964372,82.96,71765.1143,13.4,-0.02315,2e-05,2.38508]
[1712619969407,82.96,71757.4661,13.4,-0.02326,2e-05,2.39454]
[1712619974447,82.95,71747.9736,13.4,-0.0234,2e-05,2.40619]
[1712619979482,82.95,71731.1022,13.4,-0.02365,2e-05,2.42746]
[1712619980528,82.95,71730.1938,13.4,-0.02367,2e-05,2.4285]
[1712619986531,82.95,71724.6056,13.4,-0.02376,2e-05,2.43634]
[1712619991565,82.95,71728.8956,13.4,-0.02367,2e-05,2.4282]
[1712619996601,82.96,71730.0196,13.4,-0.02366,2e-05,2.42725]
[1712620001635,82.96,71737.5601,13.4,-0.02355,2e-05,2.41804]
[1712620006674,82.97,71724.9618,13.4,-0.02375,2e-05,2.43494]
[1712620011707,82.97,71716.1326,13.4,-0.02389,2e-05,2.44684]
[1712620013689,82.97,71716.5264,13.4,-0.02389,2e-05,2.4464]
[1712620017018,82.98,71704.7744,13.4,-0.02407,2e-05,2.46211]
[1712620022782,82.98,71703.7859,13.4,-0.02409,2e-05,2.46366]
[1712620027818,82.98,71700.7751,13.4,-0.02414,2e-05,2.4678]
[1712620032854,82.98,71687.2179,13.4,-0.02436,2e-05,2.48583]
[1712620037888,82.98,71690.9544,13.4,-0.0243,2e-05,2.48089]
[1712620042922,82.98,71703.4959,13.4,-0.0241,2e-05,2.4645]
[1712620047958,82.98,71706.3913,13.4,-0.02406,2e-05,2.46092]
[1712620052991,82.99,71708.6084,13.4,-0.024,2e-05,2.45521]
[1712620053252,82.99,71708.6084,13.4,-0.024,2e-05,2.45521]
[1712620059034,82.99,71707.3483,13.4,-0.02402,2e-05,2.45733]
[1712620064071,82.99,71706.9846,13.4,-0.02403,2e-05,2.45816]
[1712620064464,82.99,71706.9846,13.4,-0.02403,2e-05,2.45816]
[1712620070113,83.0,71709.6252,13.4,-0.024,2e-05,2.45531]
[1712620071867,83.0,71708.7148,13.4,-0.02401,2e-05,2.4566]
[1712620077161,83.0,71699.9616,13.4,-0.02416,2e-05,2.46851]
[1712620082199,83.01,71703.2244,13.4,-0.02411,2e-05,2.4645]
[1712620087236,83.01,71703.163,13.4,-0.02411,2e-05,2.46487]
[1712620092271,83.01,71704.3478,13.4,-0.0241,2e-05,2.46363]
[1712620097306,83.01,71713.1165,13.4,-0.02396,2e-05,2.45248]
[1712620102342,83.02,71717.1647,13.4,-0.02391,2e-05,2.44762]
[1712620107376,83.02,71730.2057,13.4,-0.02371,2e-05,2.43115]
[1712620112411,83.03,71737.5058,13.4,-0.02358,2e-05,2.41924]
[1712620117446,83.04,71747.2484,13.4,-0.02344,2e-05,2.40737]
[1712620118240,83.04,71747.2484,13.4,-0.02344,2e-05,2.40737]
[1712620120030,83.04,71740.158,13.4,-0.02354,2e-05,2.41658]
[1712620125502,83.04,71740.4047,13.4,-0.02355,2e-05,2.41686]
[1712620130538,83.05,71737.062,13.4,-0.02361,2e-05,2.42186]
[1712620135572,83.05,71737.3317,13.4,-0.02361,2e-05,2.42216]
[1712620140613,83.06,71739.9889,13.4,-0.02358,2e-05,2.41952]
[1712620145648,83.07,71736.4675,13.4,-0.02364,2e-05,2.42473]
[1712620150683,83.07,71735.7898,13.4,-0.02366,2e-05,2.42624]
[1712620155717,83.08,71736.7735,13.4,-0.02365,2e-05,2.42558]
[1712620160755,83.08,71734.4977,13.4,-0.02369,2e-05,2.42914]
[1712620165788,83.09,71741.5336,13.4,-0.02359,2e-05,2.42062]
[1712620170823,83.09,71734.1378,13.4,-0.02371,2e-05,2.43082]
[1712620175858,83.1,71732.5311,13.4,-0.02372,2e-05,2.43044]
[1712620180894,83.1,71731.9665,13.4,-0.02373,2e-05,2.43174]
[1712620185928,83.11,71736.5901,13.4,-0.02367,2e-05,2.4263]
[1712620191413,83.11,71735.875,13.4,-0.02368,2e-05,2.42783]
[1712620197005,83.12,71736.9026,13.4,-0.02368,2e-05,2.42721]
[1712620202041,83.13,71728.0659,13.4,-0.02382,2e-05,2.43928]
[1712620207076,83.13,71719.9612,13.4,-0.02395,2e-05,2.45027]
[1712620212110,83.13,71722.4913,13.4,-0.02392,2e-05,2.44737]
[1712620217146,83.14,71734.6548,13.4,-0.02373,2e-05,2.432]
[1712620222182,83.14,71746.1238,13.4,-0.02356,2e-05,2.41778]
[1712620227216,83.15,71743.0796,13.4,-0.02362,2e-05,2.42238]
[1712620232252,83.15,71737.6767,13.4,-0.02368,2e-05,2.42694]
[1712620237286,83.16,71737.4306,13.4,-0.02369,2e-05,2.42785]
[1712620242321,83.16,71736.8881,13.4,-0.02371,2e-05,2.42913]
[1712620247359,83.17,71736.9358,13.4,-0.02371,2e-05,2.42962]
[1712620252393,83.17,71745.3244,13.4,-0.02359,2e-05,2.41937]
[1712620257413,83.18,71751.4907,13.4,-0.0235,2e-05,2.41207]
[1712620262464,83.19,71743.2873,13.4,-0.02364,2e-05,2.42332]
[1712620267497,83.19,71734.9297,13.4,-0.02377,2e-05,2.43473]
[1712620272533,83.2,71727.407,13.4,-0.02389,2e-05,2.44502]
[1712620277568,83.2,71727.446,13.4,-0.0239,2e-05,2.44539]
[1712620282603,83.2,71730.5404,13.4,-0.02386,2e-05,2.44179]
[1712620287640,83.21,71735.4388,13.4,-0.02379,2e-05,2.43589]
[1712620292674,83.21,71727.0985,13.4,-0.02389,2e-05,2.44415]
[1712620297711,83.22,71733.0242,13.4,-0.02381,2e-05,2.4369]
[1712620302744,83.22,71728.5678,13.4,-0.02388,2e-05,2.44315]
[1712620307790,83.22,71733.6815,13.4,-0.02381,2e-05,2.43694]
[1712620313831,83.23,71733.1837,13.4,-0.02382,2e-05,2.43825]
[1712620318866,83.23,71729.7816,13.4,-0.02388,2e-05,2.44314]
[1712620323904,83.24,71726.8693,13.4,-0.02393,2e-05,2.44736]
[1712620328937,83.24,71726.8888,13.4,-0.02393,2e-05,2.44774]
[1712620333970,83.24,71720.3223,13.4,-0.02404,2e-05,2.45669]
[1712620339006,83.25,71713.678,13.4,-0.02415,2e-05,2.46566]
[1712620344039,83.25,71717.942,13.4,-0.02408,2e-05,2.46034]
[1712620349077,83.25,71714.0361,13.4,-0.02415,2e-05,2.46571]
[1712620351379,83.25,71714.9673,13.4,-0.02411,2e-05,2.46152]
[1712620357133,83.26,71712.609,13.4,-0.02415,2e-05,2.46506]
[1712620357584,83.26,71712.609,13.4,-0.02415,2e-05,2.46506]
[1712620363175,83.26,71709.851,13.4,-0.02419,2e-05,2.46892]
[1712620368209,83.26,71711.9192,13.4,-0.02416,2e-05,2.46642]
[1712620373245,83.26,71713.7529,13.4,-0.02414,2e-05,2.46428]
[1712620378280,83.26,71714.2788,13.4,-0.02413,2e-05,2.46384]
[1712620383314,83.27,71708.3325,13.4,-0.02423,2e-05,2.47189]
[1712620388350,83.27,71710.7387,13.4,-0.02419,2e-05,2.46894]
[1712620393384,83.27,71707.117,13.4,-0.02425,2e-05,2.47388]
[1712620398413,83.27,71708.6113,13.4,-0.02423,2e-05,2.47209]
[1712620403460,83.27,71711.7733,13.4,-0.02418,2e-05,2.46816]
[1712620408495,83.28,71715.4332,13.4,-0.02413,2e-05,2.46359]
[1712620415550,83.28,71713.4401,13.4,-0.02414,2e-05,2.46349]
[1712620420585,83.28,71709.1538,13.4,-0.02421,2e-05,2.46936]
[1712620425621,83.28,71709.9419,13.4,-0.0242,2e-05,2.46854]
[1712620430657,83.29,71712.2196,13.4,-0.02416,2e-05,2.46581]
[1712620435694,83.29,71712.0935,13.4,-0.02417,2e-05,2.46621]
[1712620440727,83.29,71709.4615,13.4,-0.02421,2e-05,2.46988]
[1712620445760,83.29,71704.9789,13.4,-0.02429,2e-05,2.47596]
[1712620450798,83.29,71703.1695,13.4,-0.02432,2e-05,2.47848]
[1712620455844,83.29,71700.4603,13.4,-0.02436,2e-05,2.48216]
[1712620460870,83.29,71701.3674,13.4,-0.02435,2e-05,2.48105]
[1712620465905,83.3,71701.0645,13.4,-0.02435,2e-05,2.48156]
[1712620470946,83.3,71700.8277,13.4,-0.02436,2e-05,2.48196]
[1712620475982,83.3,71701.153,13.4,-0.02433,2e-05,2.47856]
[1712620481018,83.3,71699.308,13.4,-0.02436,2e-05,2.48112]
[1712620486055,83.3,71701.0659,13.4,-0.02433,2e-05,2.47891]
[1712620491090,83.3,71699.2074,13.4,-0.02436,2e-05,2.48147]
[1712620496123,83.3,71698.1132,13.4,-0.02438,2e-05,2.483]
[1712620501158,83.3,71697.4549,13.4,-0.02439,2e-05,2.48396]
[1712620506194,83.3,71693.8207,13.4,-0.02445,2e-05,2.48881]
[1712620511230,83.3,71694.1085,13.4,-0.02444,2e-05,2.48847]
[1712620516263,83.3,71694.4723,13.4,-0.02444,2e-05,2.48802]
[1712620521299,83.3,71696.2043,13.4,-0.02441,2e-05,2.48579]
[1712620526335,83.3,71693.3024,13.4,-0.02446,2e-05,2.48967]
[1712620531382,83.3,71693.0201,13.4,-0.02444,2e-05,2.48698]
[1712620536413,83.3,71689.2778,13.4,-0.02449,2e-05,2.49195]
[1712620541455,83.3,71689.8716,13.4,-0.02449,2e-05,2.49119]
[1712620546489,83.3,71691.5976,13.4,-0.02446,2e-05,2.48893]
[1712620551523,83.31,71697.9192,13.4,-0.02436,2e-05,2.48068]
[1712620556563,83.31,71697.6829,13.4,-0.02436,2e-05,2.48109]
[1712620561598,83.31,71693.535,13.4,-0.02443,2e-05,2.48662]
[1712620566631,83.31,71694.4631,13.4,-0.02442,2e-05,2.48546]
[1712620571668,83.31,71694.1751,13.4,-0.02442,2e-05,2.4859]
[1712620576704,83.31,71692.5512,13.4,-0.02445,2e-05,2.48809]
[1712620581737,83.31,71691.3853,13.4,-0.02447,2e-05,2.48966]
[1712620586772,83.31,71691.8552,13.4,-0.02446,2e-05,2.48907]
[1712620591807,83.31,71696.0732,13.4,-0.02437,2e-05,2.48045]
[1712620596844,83.31,71697.5331,13.4,-0.02434,2e-05,2.47864]
[1712620601879,83.31,71697.015,13.4,-0.02435,2e-05,2.47944]
[1712620606914,83.31,71696.7489,13.4,-0.02436,2e-05,2.4799]
[1712620611950,83.31,71693.425,13.4,-0.02441,2e-05,2.48438]
[1712620617413,83.31,71692.8207,13.4,-0.02442,2e-05,2.48524]
[1712620623026,83.31,71718.2369,13.4,-0.02402,2e-05,2.45197]
[1712620628061,83.32,71724.2312,13.4,-0.02394,2e-05,2.44459]
[1712620633096,83.32,71725.9776,13.4,-0.02391,2e-05,2.44273]
[1712620638136,83.33,71726.3799,13.4,-0.02391,2e-05,2.44262]
[1712620643171,83.33,71725.2361,13.4,-0.02393,2e-05,2.4446]
[1712620648207,83.33,71724.3945,13.4,-0.02395,2e-05,2.44609]
[1712620653241,83.34,71721.8692,13.4,-0.02397,2e-05,2.44661]
[1712620658276,83.34,71702.8387,13.4,-0.02427,2e-05,2.4718]
[1712620663312,83.34,71703.1146,13.4,-0.02427,2e-05,2.4716]
[1712620668347,83.34,71706.8867,13.4,-0.02421,2e-05,2.46684]
[1712620673381,83.34,71702.3127,13.4,-0.02428,2e-05,2.47304]
[1712620678416,83.35,71702.8066,13.4,-0.02428,2e-05,2.47258]
[1712620683451,83.35,71697.6244,13.4,-0.02436,2e-05,2.47954]
[1712620688485,83.35,71697.8602,13.4,-0.02436,2e-05,2.47933]
[1712620693521,83.35,71697.422,13.4,-0.02437,2e-05,2.48001]
[1712620698556,83.35,71697.5459,13.4,-0.02437,2e-05,2.47994]
[1712620703590,83.35,71696.1178,13.4,-0.02439,2e-05,2.48191]
[1712620708626,83.35,71695.1897,13.4,-0.02441,2e-05,2.48321]
[1712620713661,83.35,71693.8196,13.4,-0.0244,2e-05,2.482]
[1712620718695,83.35,71694.6275,13.4,-0.02439,2e-05,2.48101]
[1712620723731,83.35,71697.9453,13.4,-0.02434,2e-05,2.47674]
[1712620728766,83.35,71695.1392,13.4,-0.02438,2e-05,2.48053]
[1712620733803,83.35,71692.4871,13.4,-0.02442,2e-05,2.48409]
[1712620738837,83.35,71694.4091,13.4,-0.02439,2e-05,2.48163]
[1712620743873,83.36,71695.899,13.4,-0.02437,2e-05,2.47976]
[1712620748906,83.36,71696.0169,13.4,-0.02437,2e-05,2.4797]
[1712620753941,83.36,71695.8849,13.4,-0.02437,2e-05,2.47997]
[1712620758975,83.36,71700.4528,13.4,-0.0243,2e-05,2.47408]
[1712620764012,83.36,71721.2628,13.4,-0.02398,2e-05,2.44712]
[1712620769046,83.36,71707.2648,13.4,-0.0242,2e-05,2.46573]
[1712620774082,83.37,71702.6728,13.4,-0.02425,2e-05,2.46886]
[1712620779116,83.37,71706.9028,13.4,-0.02419,2e-05,2.46353]
[1712620784151,83.37,71706.0608,13.4,-0.0242,2e-05,2.46486]
[1712620789186,83.37,71699.9808,13.4,-0.0243,2e-05,2.47302]
[1712620794220,83.37,71701.8068,13.4,-0.02427,2e-05,2.47078]
[1712620799259,83.37,71697.9108,13.4,-0.02434,2e-05,2.47603]
[1712620804301,83.37,71698.5928,13.4,-0.02433,2e-05,2.47527]
[1712620809337,83.38,71689.5228,13.4,-0.02447,2e-05,2.48731]
[1712620814372,83.38,71680.7748,13.4,-0.02461,2e-05,2.49886]
[1712620819406,83.37,71682.8747,13.4,-0.02458,2e-05,2.49602]
[1712620824413,83.37,71683.0363,13.4,-0.02457,2e-05,2.49575]
[1712620829477,83.37,71694.4467,13.4,-0.02439,2e-05,2.48067]
[1712620830483,83.37,71699.5079,13.4,-0.02431,2e-05,2.47405]
[1712620834516,83.38,71701.4863,13.4,-0.02425,2e-05,2.46851]
[1712620839547,83.38,71701.8007,13.4,-0.02425,2e-05,2.46824]
[1712620844587,83.38,71685.9403,13.4,-0.0245,2e-05,2.48922]
[1712620849619,83.38,71682.7763,13.4,-0.02455,2e-05,2.4934]
[1712620854654,83.38,71683.5523,13.4,-0.02454,2e-05,2.49235]
[1712620859687,83.38,71685.7323,13.4,-0.0245,2e-05,2.48946]
[1712620864722,83.38,71703.1542,13.4,-0.02423,2e-05,2.46657]
[1712620869758,83.38,71704.9482,13.4,-0.0242,2e-05,2.46444]
[1712620874792,83.38,71702.5302,13.4,-0.02424,2e-05,2.46779]
[1712620879828,83.38,71698.9702,13.4,-0.0243,2e-05,2.47261]
[1712620884863,83.38,71708.6181,13.4,-0.02415,2e-05,2.46012]
[1712620889896,83.39,71710.4861,13.4,-0.02413,2e-05,2.45792]
[1712620894933,83.39,71717.1659,13.4,-0.024,2e-05,2.44648]
[1712620899968,83.39,71720.7517,13.4,-0.02395,2e-05,2.4422]
[1712620904131,83.4,71746.8799,13.4,-0.02355,2e-05,2.40876]
[1712620910044,83.41,71742.0495,13.4,-0.02363,2e-05,2.41599]
[1712620912245,83.41,71746.7086,13.4,-0.02356,2e-05,2.41029]
[1712620918101,83.42,71745.2981,13.4,-0.0236,2e-05,2.41293]
[1712620923134,83.42,71735.5839,13.4,-0.02375,2e-05,2.42606]
[1712620928170,83.43,71725.0116,13.4,-0.02392,2e-05,2.44025]
[1712620933205,83.43,71731.3113,13.4,-0.02383,2e-05,2.43251]
[1712620938241,83.43,71730.7629,13.4,-0.02384,2e-05,2.43367]
[1712620943276,83.44,71738.2047,13.4,-0.02373,2e-05,2.42459]
[1712620948311,83.44,71740.0024,13.4,-0.02371,2e-05,2.42282]
[1712620953345,83.45,71748.1903,13.4,-0.02356,2e-05,2.4098]
[1712620958380,83.46,71748.0203,13.4,-0.02358,2e-05,2.41068]
[1712620963416,83.46,71746.9302,13.4,-0.0236,2e-05,2.41275]
[1712620968450,83.47,71755.4181,13.4,-0.02348,2e-05,2.40254]
[1712620973493,83.47,71750.054,13.4,-0.02357,2e-05,2.41015]
[1712620978526,83.48,71748.0234,13.4,-0.02361,2e-05,2.4135]
[1712620983561,83.49,71746.9258,13.4,-0.02363,2e-05,2.41541]
[1712620986583,83.49,71715.4365,13.4,-0.02412,2e-05,2.4566]
[1712620991618,83.49,71706.1728,13.4,-0.02427,2e-05,2.46891]
[1712620996651,83.49,71704.3991,13.4,-0.0243,2e-05,2.47141]
[1712621001688,83.49,71702.0892,13.4,-0.02434,2e-05,2.47457]
[1712621006724,83.49,71691.0475,13.4,-0.02451,2e-05,2.48913]
[1712621011759,83.49,71685.6997,13.4,-0.02457,2e-05,2.49304]
[1712621016794,83.49,71687.9899,13.4,-0.02453,2e-05,2.48998]
[1712621021828,83.49,71690.786,13.4,-0.02449,2e-05,2.48628]
[1712621026864,83.49,71699.6785,13.4,-0.02435,2e-05,2.47464]
[1712621031899,83.49,71699.5852,13.4,-0.02435,2e-05,2.47487]
[1712621036934,83.49,71692.7616,13.4,-0.02446,2e-05,2.48389]
[1712621041969,83.49,71691.6278,13.4,-0.02448,2e-05,2.4854]
[1712621047003,83.49,71687.9639,13.4,-0.02454,2e-05,2.49022]
[1712621052039,83.49,71688.0319,13.4,-0.02453,2e-05,2.4901]
[1712621057074,83.49,71687.798,13.4,-0.02454,2e-05,2.49039]
[1712621062108,83.49,71689.0541,13.4,-0.02452,2e-05,2.48872]
[1712621067143,83.49,71688.7581,13.4,-0.02452,2e-05,2.48907]
[1712621072182,83.49,71692.8179,13.4,-0.02443,2e-05,2.48063]
[1712621077216,83.49,71688.4281,13.4,-0.0245,2e-05,2.48644]
[1712621082254,83.49,71687.8041,13.4,-0.02451,2e-05,2.48726]
[1712621088414,83.49,71691.2919,13.4,-0.02445,2e-05,2.4827]
[1712621094336,83.49,71688.5576,13.4,-0.0245,2e-05,2.48633]
[1712621099371,83.49,71693.5615,13.4,-0.02442,2e-05,2.47975]
[1712621104407,83.49,71695.9814,13.4,-0.02438,2e-05,2.47663]
[1712621109414,83.49,71692.0734,13.4,-0.02444,2e-05,2.48183]
[1712621115413,83.5,71696.8388,13.4,-0.02437,2e-05,2.47565]
[1712621120521,83.5,71697.333,13.4,-0.02436,2e-05,2.47509]
[1712621125554,83.5,71695.799,13.4,-0.02439,2e-05,2.4772]
[1712621130590,83.5,71693.4031,13.4,-0.02443,2e-05,2.48042]
[1712621135624,83.5,71689.6833,13.4,-0.02446,2e-05,2.48227]
[1712621140662,83.5,71686.957,13.4,-0.0245,2e-05,2.48588]
[1712621145697,83.5,71689.3152,13.4,-0.02446,2e-05,2.48278]
[1712621150732,83.5,71690.6895,13.4,-0.02444,2e-05,2.481]
[1712621155767,83.5,71692.1403,13.4,-0.02442,2e-05,2.47914]
[1712621160805,83.5,71701.1491,13.4,-0.02428,2e-05,2.46746]
[1712621165838,83.5,71695.7541,13.4,-0.02437,2e-05,2.47468]
[1712621170874,83.5,71690.2286,13.4,-0.02445,2e-05,2.48204]
[1712621175907,83.5,71689.8728,13.4,-0.02446,2e-05,2.48254]
[1712621180943,83.5,71696.2552,13.4,-0.02436,2e-05,2.47421]
[1712621185976,83.5,71692.7278,13.4,-0.02442,2e-05,2.47894]
[1712621191015,83.5,71690.7122,13.4,-0.02442,2e-05,2.47855]
[1712621196048,83.5,71690.7143,13.4,-0.02442,2e-05,2.47861]
[1712621201083,83.51,71690.9925,13.4,-0.02442,2e-05,2.47831]
[1712621206117,83.51,71693.0688,13.4,-0.02439,2e-05,2.47565]
[1712621211153,83.51,71691.811,13.4,-0.02441,2e-05,2.47737]
[1712621216188,83.51,71690.4672,13.4,-0.02443,2e-05,2.47921]
[1712621221225,83.51,71694.0911,13.4,-0.02437,2e-05,2.47453]
[1712621226259,83.51,71695.0833,13.4,-0.02436,2e-05,2.47332]
[1712621231294,83.51,71694.7716,13.4,-0.02436,2e-05,2.47383]
[1712621236328,83.51,71715.1758,13.4,-0.02404,2e-05,2.44726]
[1712621241363,83.51,71694.8204,13.4,-0.02437,2e-05,2.47409]
[1712621246399,83.51,71694.1207,13.4,-0.02438,2e-05,2.4751]
[1712621251434,83.51,71694.8427,13.4,-0.02434,2e-05,2.47114]
[1712621256469,83.52,71693.4047,13.4,-0.02436,2e-05,2.47315]
[1712621261508,83.52,71704.0972,13.4,-0.0242,2e-05,2.45932]
[1712621266542,83.52,71705.0247,13.4,-0.02419,2e-05,2.45833]
[1712621271413,83.52,71739.8717,13.4,-0.02365,2e-05,2.4134]
[1712621276616,83.53,71743.5929,13.4,-0.0236,2e-05,2.40926]
[1712621281651,83.53,71735.4231,13.4,-0.02373,2e-05,2.42038]
[1712621286686,83.54,71733.593,13.4,-0.02376,2e-05,2.42327]
[1712621291720,83.54,71744.1383,13.4,-0.02361,2e-05,2.41024]
[1712621296757,83.55,71735.8259,13.4,-0.02374,2e-05,2.42157]
[1712621301791,83.55,71718.1661,13.4,-0.02402,2e-05,2.44494]
[1712621306836,83.56,71711.2299,13.4,-0.02414,2e-05,2.45428]
[1712621311871,83.56,71720.375,13.4,-0.02397,2e-05,2.43965]
[1712621316907,83.56,71723.9506,13.4,-0.02392,2e-05,2.4354]
[1712621321943,83.57,71720.9385,13.4,-0.02397,2e-05,2.43972]
[1712621326977,83.57,71715.6431,13.4,-0.02406,2e-05,2.44695]
[1712621332012,83.57,71709.0029,13.4,-0.02416,2e-05,2.45586]
[1712621337045,83.57,71709.5387,13.4,-0.02416,2e-05,2.4554]
[1712621342081,83.58,71718.8858,13.4,-0.02401,2e-05,2.44351]
[1712621347117,83.58,71716.5977,13.4,-0.02405,2e-05,2.44679]
[1712621352151,83.58,71716.2798,13.4,-0.02406,2e-05,2.44752]
[1712621357187,83.59,71727.9359,13.4,-0.02388,2e-05,2.43276]
[1712621362221,83.59,71722.2836,13.4,-0.02398,2e-05,2.44051]
[1712621367257,83.59,71722.699,13.4,-0.02398,2e-05,2.44036]
[1712621372291,83.6,71721.9768,13.4,-0.02396,2e-05,2.4386]
[1712621377327,83.6,71722.1984,13.4,-0.02396,2e-05,2.43868]
[1712621382365,83.6,71720.8847,13.4,-0.02399,2e-05,2.44075]
[1712621385636,83.6,71716.7155,13.4,-0.02406,2e-05,2.44638]
[1712621391413,83.61,71712.1532,13.4,-0.02413,2e-05,2.4528]
[1712621392475,83.61,71714.3187,13.4,-0.0241,2e-05,2.45006]
[1712621398477,83.61,71717.5139,13.4,-0.02405,2e-05,2.44623]
[1712621403512,83.62,71712.8984,13.4,-0.02413,2e-05,2.45256]
[1712621408547,83.62,71713.0665,13.4,-0.02413,2e-05,2.45258]
[1712621413581,83.62,71713.8926,13.4,-0.02412,2e-05,2.45177]
[1712621418616,83.62,71723.0996,13.4,-0.02398,2e-05,2.44009]
[1712621423652,83.63,71722.0631,13.4,-0.024,2e-05,2.44181]
[1712621428687,83.63,71722.1826,13.4,-0.024,2e-05,2.44201]
[1712621433721,83.63,71745.2411,13.4,-0.02362,2e-05,2.4096]
[1712621438757,83.64,71739.8951,13.4,-0.02371,2e-05,2.4171]
[1712621443792,83.64,71738.6326,13.4,-0.02374,2e-05,2.41926]
[1712621448826,83.65,71738.3088,13.4,-0.02375,2e-05,2.4202]
[1712621453860,83.65,71729.0031,13.4,-0.0239,2e-05,2.43273]
[1712621458901,83.66,71727.777,13.4,-0.02392,2e-05,2.43473]
[1712621463933,83.66,71723.2855,13.4,-0.024,2e-05,2.44096]
[1712621468976,83.66,71724.8121,13.4,-0.02398,2e-05,2.43931]
[1712621474010,83.67,71738.3693,13.4,-0.02377,2e-05,2.42217]
[1712621479045,83.67,71734.7386,13.4,-0.02383,2e-05,2.42745]
[1712621484080,83.68,71735.0937,13.4,-0.02383,2e-05,2.42745]
[1712621489116,83.68,71737.0346,13.4,-0.02381,2e-05,2.4254]
[1712621494149,83.69,71742.2201,13.4,-0.02371,2e-05,2.41619]
[1712621499187,83.69,71741.3244,13.4,-0.02373,2e-05,2.41779]
[1712621504221,83.69,71736.888,13.4,-0.0238,2e-05,2.42412]
[1712621509257,83.7,71729.2203,13.4,-0.02393,2e-05,2.43451]
[1712621514291,83.7,71729.284,13.4,-0.02393,2e-05,2.43481]
[1712621519326,83.71,71730.1624,13.4,-0.02392,2e-05,2.43407]
[1712621524363,83.71,71728.8305,13.4,-0.02395,2e-05,2.43618]
[1712621529398,83.71,71729.6628,13.4,-0.02394,2e-05,2.43548]
[1712621535413,83.72,71730.437,13.4,-0.02393,2e-05,2.43495]
[1712621540475,83.72,71730.813,13.4,-0.02393,2e-05,2.43486]
[1712621545510,83.72,71731.6825,13.4,-0.02392,2e-05,2.43414]
[1712621550546,83.73,71731.2888,13.4,-0.02393,2e-05,2.43505]
[1712621555582,83.73,71723.7439,13.4,-0.02403,2e-05,2.44211]
[1712621560615,83.73,71723.2954,13.4,-0.02404,2e-05,2.44302]
[1712621565651,83.74,71724.5104,13.4,-0.02402,2e-05,2.44177]
[1712621570685,83.74,71725.834,13.4,-0.024,2e-05,2.44039]
[1712621575721,83.74,71726.5502,13.4,-0.024,2e-05,2.43981]
[1712621580757,83.75,71728.9886,13.4,-0.02396,2e-05,2.43701]
[1712621585791,83.75,71726.0948,13.4,-0.02401,2e-05,2.44111]
[1712621590830,83.75,71723.1996,13.4,-0.02406,2e-05,2.44518]
[1712621595863,83.75,71721.2503,13.4,-0.0241,2e-05,2.44801]
[1712621600898,83.76,71722.0947,13.4,-0.02409,2e-05,2.44718]
[1712621605933,83.76,71722.5793,13.4,-0.02408,2e-05,2.44684]
[1712621610969,83.76,71723.2078,13.4,-0.02407,2e-05,2.4463]
[1712621616006,83.77,71726.5251,13.4,-0.024,2e-05,2.43922]
[1712621621041,83.77,71731.0601,13.4,-0.02393,2e-05,2.4337]
[1712621626074,83.77,71730.3192,13.4,-0.02395,2e-05,2.43504]
[1712621631111,83.78,71730.9645,13.4,-0.02394,2e-05,2.43457]
[1712621636156,83.78,71731.2778,13.4,-0.02394,2e-05,2.43454]
[1712621641190,83.78,71730.3533,13.4,-0.02396,2e-05,2.43611]
[1712621646227,83.79,71743.6814,13.4,-0.02376,2e-05,2.41935]
[1712621651260,83.79,71743.5989,13.4,-0.02377,2e-05,2.41998]
[1712621656296,83.8,71745.7701,13.4,-0.02374,2e-05,2.41768]
[1712621661330,83.8,71744.8456,13.4,-0.02376,2e-05,2.41939]
[1712621666365,83.8,71743.9313,13.4,-0.02378,2e-05,2.42105]
[1712621671401,83.81,71740.8968,13.4,-0.0238,2e-05,2.42238]
[1712621676415,83.81,71746.1245,13.4,-0.02373,2e-05,2.41614]
[1712621681472,83.82,71751.6588,13.4,-0.02365,2e-05,2.40958]
[1712621686508,83.82,71745.5526,13.4,-0.02375,2e-05,2.41796]
[1712621691541,83.83,71751.1225,13.4,-0.02367,2e-05,2.41131]
[1712621696578,83.83,71764.9656,13.4,-0.02346,2e-05,2.3942]
[1712621701612,83.84,71768.785,13.4,-0.02341,2e-05,2.3899]
[1712621706647,83.85,71781.8019,13.4,-0.02323,2e-05,2.37435]
[1712621707702,83.85,71782.4471,13.4,-0.02322,2e-05,2.3737]
[1712621713696,83.85,71791.2684,13.4,-0.02308,2e-05,2.36225]
[1712621718733,83.85,71798.6155,13.4,-0.02297,2e-05,2.35281]
[1712621723766,83.85,71809.4642,13.4,-0.02281,1e-05,2.3391]
[1712621728801,83.85,71793.2192,13.4,-0.02305,2e-05,2.35951]
[1712621733836,83.84,71775.3278,13.4,-0.02328,2e-05,2.37849]
[1712621738871,83.83,71773.8095,13.4,-0.0233,2e-05,2.37966]
[1712621743906,83.82,71765.1262,13.4,-0.02342,2e-05,2.3899]
[1712621744594,83.82,71765.1262,13.4,-0.02342,2e-05,2.3899]
[1712621749949,83.83,71777.0855,13.4,-0.02324,2e-05,2.37485]
[1712621750006,83.83,71777.0855,13.4,-0.02324,2e-05,2.37485]
[1712621755991,83.82,71787.7561,13.4,-0.02307,2e-05,2.36053]
[1712621761037,83.81,71787.586,13.4,-0.02307,2e-05,2.36015]
[1712621766073,83.81,71783.511,13.4,-0.02312,2e-05,2.36467]
[1712621771107,83.8,71783.7816,13.4,-0.02311,2e-05,2.36368]
[1712621776143,83.8,71781.2099,13.4,-0.02314,2e-05,2.36628]
[1712621781178,83.79,71781.6703,13.4,-0.02313,2e-05,2.36504]
[1712621786212,83.78,71785.3071,13.4,-0.02306,2e-05,2.35979]
[1712621791247,83.78,71788.1749,13.4,-0.02299,2e-05,2.35256]
[1712621796283,83.77,71789.7248,13.4,-0.02296,2e-05,2.35005]
[1712621801330,83.77,71789.9868,13.4,-0.02295,2e-05,2.34909]
[1712621806364,83.76,71789.8435,13.4,-0.02294,2e-05,2.34887]
[1712621811398,83.76,71787.053,13.4,-0.02298,2e-05,2.35176]
[1712621816432,83.75,71784.9841,13.4,-0.023,2e-05,2.35381]
[1712621821466,83.75,71786.4663,13.4,-0.02297,2e-05,2.35141]
[1712621826503,83.74,71786.5963,13.4,-0.02297,2e-05,2.35072]
[1712621831537,83.74,71784.2575,13.4,-0.02299,2e-05,2.35313]
[1712621836574,83.73,71787.8461,13.4,-0.02293,2e-05,2.34807]
[1712621841609,83.73,71790.4483,13.4,-0.02289,2e-05,2.34431]
[1712621846644,83.73,71790.5947,13.4,-0.02288,2e-05,2.34366]
[1712621851680,83.72,71789.7947,13.4,-0.02286,1e-05,2.34119]
[1712621856719,83.72,71793.8547,13.4,-0.0228,1e-05,2.33565]
[1712621861751,83.71,71810.7978,13.4,-0.02254,1e-05,2.31413]
[1712621866787,83.71,71809.9288,13.4,-0.02255,1e-05,2.31499]
[1712621871823,83.71,71815.4383,13.4,-0.02247,1e-05,2.30792]
[1712621876858,83.71,71815.0414,13.4,-0.02247,1e-05,2.30826]
[1712621883413,83.71,71814.3094,13.4,-0.02248,1e-05,2.30897]
[1712621888943,83.71,71816.2632,13.4,-0.02245,1e-05,2.30636]
[1712621893976,83.7,71794.8784,13.4,-0.02276,1e-05,2.33282]
[1712621899014,83.7,71785.7761,13.4,-0.02289,2e-05,2.34385]
[1712621904049,83.7,71791.0443,13.4,-0.02281,1e-05,2.3368]
[1712621910089,83.69,71790.9669,13.4,-0.02281,1e-05,2.33642]
[1712621915125,83.69,71790.7004,13.4,-0.02278,1e-05,2.33336]
[1712621920159,83.68,71787.0273,13.4,-0.02283,1e-05,2.3376]
[1712621922191,83.68,71787.0467,13.4,-0.02283,1e-05,2.33741]
[1712621928216,83.68,71783.339,13.4,-0.02287,2e-05,2.34155]
[1712621930194,83.68,71783.8108,13.4,-0.02287,2e-05,2.34087]
[1712621935264,83.67,71780.3758,13.4,-0.02291,2e-05,2.34466]
[1712621940299,83.67,71776.0023,13.4,-0.02297,2e-05,2.34969]
[1712621945335,83.66,71772.896,13.4,-0.02301,2e-05,2.35309]
[1712621950369,83.66,71772.7275,13.4,-0.02301,2e-05,2.35276]
[1712621954163,83.65,71784.8319,13.4,-0.02282,1e-05,2.33719]
[1712621959434,83.65,71788.5771,13.4,-0.02276,1e-05,2.33205]
[1712621961831,83.65,71789.2681,13.4,-0.02275,1e-05,2.33104]
[1712621967500,83.65,71790.2392,13.4,-0.02273,1e-05,2.32941]
[1712621972531,83.64,71791.2479,13.4,-0.02268,1e-05,2.32476]
[1712621977568,83.64,71786.7083,13.4,-0.02275,1e-05,2.33016]
[1712621982602,83.64,71784.4853,13.4,-0.02278,1e-05,2.3326]
[1712621987636,83.63,71791.1988,13.4,-0.02267,1e-05,2.32385]
[1712621992673,83.63,71789.2311,13.4,-0.0227,1e-05,2.32602]
[1712621997707,83.63,71788.2037,13.4,-0.02271,1e-05,2.32701]
[1712622002743,83.62,71781.3145,13.4,-0.02281,1e-05,2.33533]
[1712622007777,83.62,71775.5333,13.4,-0.02289,2e-05,2.34219]
[1712622012812,83.62,71777.2579,13.4,-0.02286,2e-05,2.33959]
[1712622017847,83.61,71778.5307,13.4,-0.02284,2e-05,2.33759]
[1712622022882,83.61,71778.3735,13.4,-0.02284,2e-05,2.33738]
[1712622027917,83.61,71774.0431,13.4,-0.0229,2e-05,2.34243]
[1712622032953,83.6,71768.8335,13.4,-0.02294,2e-05,2.34555]
[1712622037989,83.6,71762.3634,13.4,-0.02303,2e-05,2.35334]
[1712622043024,83.59,71752.363,13.4,-0.02318,2e-05,2.36533]
[1712622045396,83.59,71745.1947,13.4,-0.02328,2e-05,2.37419]
[1712622051081,83.58,71743.6899,13.4,-0.02329,2e-05,2.37504]
[1712622052881,83.58,71743.8277,13.4,-0.02329,2e-05,2.37467]
[1712622058129,83.57,71743.8374,13.4,-0.02328,2e-05,2.37377]
[1712622063169,83.56,71725.9684,13.4,-0.02354,2e-05,2.396]
[1712622064110,83.56,71725.9684,13.4,-0.02354,2e-05,2.396]
[1712622069206,83.57,71722.3379,13.4,-0.02361,2e-05,2.40127]
[1712622074240,83.57,71718.9625,13.4,-0.02367,2e-05,2.40631]
[1712622079275,83.58,71721.1958,13.4,-0.02364,2e-05,2.40407]
[1712622084310,83.59,71720.8837,13.4,-0.02365,2e-05,2.40513]
[1712622090355,83.59,71716.7883,13.4,-0.02373,2e-05,2.41115]
[1712622095390,83.6,71709.149,13.4,-0.02382,2e-05,2.4185]
[1712622100424,83.6,71708.283,13.4,-0.02384,2e-05,2.42014]
[1712622105458,83.61,71708.6191,13.4,-0.02384,2e-05,2.42021]
[1712622110493,83.61,71708.1233,13.4,-0.02386,2e-05,2.42136]
[1712622116535,83.62,71708.603,13.4,-0.02386,2e-05,2.42134]
[1712622121570,83.62,71709.5697,13.4,-0.02385,2e-05,2.42059]
[1712622126605,83.63,71705.2376,13.4,-0.02392,2e-05,2.42668]
[1712622131640,83.63,71705.0574,13.4,-0.02393,2e-05,2.42737]
[1712622136688,83.63,71705.8934,13.4,-0.02392,2e-05,2.42674]
[1712622141723,83.64,71707.7153,13.4,-0.0239,2e-05,2.42493]
[1712622146759,83.64,71706.44,13.4,-0.02392,2e-05,2.42705]
[1712622151793,83.65,71706.3285,13.4,-0.0239,2e-05,2.42456]
[1712622156829,83.65,71706.2911,13.4,-0.02391,2e-05,2.42508]
[1712622162413,83.65,71706.6899,13.4,-0.02391,2e-05,2.42503]
[1712622167905,83.66,71707.5163,13.4,-0.0239,2e-05,2.42452]
[1712622172941,83.66,71703.919,13.4,-0.02396,2e-05,2.42964]
[1712622177976,83.67,71704.8037,13.4,-0.02395,2e-05,2.42892]
[1712622183010,83.67,71710.4782,13.4,-0.02387,2e-05,2.422]
[1712622188045,83.68,71705.7357,13.4,-0.02395,2e-05,2.4286]
[1712622193080,83.68,71705.6446,13.4,-0.02396,2e-05,2.42914]
[1712622198117,83.68,71705.6536,13.4,-0.02396,2e-05,2.42956]
[1712622204157,83.69,71705.812,13.4,-0.02396,2e-05,2.42985]
[1712622209194,83.69,71707.0053,13.4,-0.02395,2e-05,2.42872]
[1712622214227,83.7,71706.3968,13.4,-0.02394,2e-05,2.42687]
[1712622219263,83.7,71703.5116,13.4,-0.02399,2e-05,2.43103]
[1712622224298,83.7,71706.2068,13.4,-0.02395,2e-05,2.42796]
[1712622229334,83.71,71700.8074,13.4,-0.02404,2e-05,2.43539]
[1712622234368,83.71,71697.4106,13.4,-0.0241,2e-05,2.44014]
[1712622239402,83.71,71700.5437,13.4,-0.02405,2e-05,2.4364]
[1712622244438,83.72,71695.8268,13.4,-0.02413,2e-05,2.44287]
[1712622249473,83.72,71698.6272,13.4,-0.02409,2e-05,2.43954]
[1712622254509,83.72,71697.1454,13.4,-0.02412,2e-05,2.44178]
[1712622260550,83.73,71698.0998,13.4,-0.0241,2e-05,2.44091]
[1712622265586,83.73,71696.2668,13.4,-0.02414,2e-05,2.44359]
[1712622270621,83.73,71698.2008,13.4,-0.02411,2e-05,2.44138]
[1712622275657,83.73,71700.5497,13.4,-0.02405,2e-05,2.43555]
[1712622280689,83.74,71701.3753,13.4,-0.02404,2e-05,2.43484]
[1712622284260,83.74,71696.1256,13.4,-0.02412,2e-05,2.44187]
[1712622289753,83.74,71690.9887,13.4,-0.02421,2e-05,2.44901]
[1712622292154,83.74,71689.3988,13.4,-0.02424,2e-05,2.45123]
[1712622297627,83.75,71689.2408,13.4,-0.02424,2e-05,2.45168]
[1712622298819,83.74,71628.9368,13.4,-0.02521,2e-05,2.53137]
[1712622303857,83.74,71610.6958,13.4,-0.0255,2e-05,2.55528]
[1712622306354,83.74,71612.8504,13.4,-0.02546,2e-05,2.55212]
[1712622311913,83.74,71625.6888,13.4,-0.02526,2e-05,2.53546]
[1712622316949,83.75,71640.2552,13.4,-0.02503,2e-05,2.5169]
[1712622321985,83.76,71647.6094,13.4,-0.02493,2e-05,2.50814]
[1712622327020,83.77,71644.8008,13.4,-0.02498,2e-05,2.51289]
[1712622332056,83.78,71641.6062,13.4,-0.02502,2e-05,2.51496]
[1712622337089,83.79,71629.3818,13.4,-0.02523,2e-05,2.53216]
[1712622342124,83.79,71617.6922,13.4,-0.02543,2e-05,2.54859]
[1712622347159,83.8,71616.9021,13.4,-0.02545,2e-05,2.55033]
[1712622352195,83.8,71612.9598,13.4,-0.02552,2e-05,2.55628]
[1712622357229,83.81,71625.3332,13.4,-0.02533,2e-05,2.54047]
[1712622362265,83.82,71612.8678,13.4,-0.02554,2e-05,2.55778]
[1712622367299,83.82,71614.5252,13.4,-0.02552,2e-05,2.55624]
[1712622372335,83.83,71614.909,13.4,-0.02552,2e-05,2.55634]
[1712622377370,83.83,71623.6602,13.4,-0.02538,2e-05,2.54524]
[1712622381399,83.84,71594.8843,13.4,-0.02587,2e-05,2.58453]
[1712622386433,83.84,71591.795,13.4,-0.02592,2e-05,2.58908]
[1712622391467,83.84,71591.4358,13.4,-0.0259,2e-05,2.5867]
[1712622393943,83.84,71587.3798,13.4,-0.02597,2e-05,2.59234]
[1712622395497,83.84,71558.0087,13.4,-0.02647,2e-05,2.63265]
[1712622398043,83.84,71555.1569,13.4,-0.02652,2e-05,2.63661]
[1712622403552,83.84,71551.9727,13.4,-0.02657,2e-05,2.64095]
[1712622405115,83.84,71552.2665,13.4,-0.02657,2e-05,2.64053]
[1712622408589,83.84,71522.4416,13.4,-0.02708,2e-05,2.6818]
[1712622413065,83.84,71523.1203,13.4,-0.02706,2e-05,2.68055]
[1712622418658,83.84,71530.7451,13.4,-0.02692,2e-05,2.66944]
[1712622423693,83.83,71517.5553,13.4,-0.02715,2e-05,2.68744]
[1712622428734,83.83,71501.5479,13.4,-0.02742,2e-05,2.70925]
[1712622433768,83.82,71512.4297,13.4,-0.02722,2e-05,2.69338]
[1712622438804,83.82,71521.378,13.4,-0.02706,2e-05,2.68037]
[1712622443840,83.81,71524.137,13.4,-0.02701,2e-05,2.67618]
[1712622448874,83.81,71517.7583,13.4,-0.02711,2e-05,2.68467]
[1712622453910,83.81,71509.0286,13.4,-0.02723,2e-05,2.69311]
[1712622458944,83.8,71508.6554,13.4,-0.02723,2e-05,2.69308]
[1712622463979,83.8,71503.9828,13.4,-0.0273,2e-05,2.69902]
[1712622469022,83.79,71502.2914,13.4,-0.02732,2e-05,2.70079]
[1712622473287,83.79,71495.8639,13.4,-0.02743,2e-05,2.70931]
[1712622478808,83.78,71490.3056,13.4,-0.02752,2e-05,2.71652]
[1712622484128,83.77,71499.8639,13.4,-0.02734,2e-05,2.70221]
[1712622489164,83.77,71504.9595,13.4,-0.02725,2e-05,2.69447]
[1712622494199,83.76,71502.1472,13.4,-0.02729,2e-05,2.69785]
[1712622499234,83.76,71494.939,13.4,-0.02741,2e-05,2.70731]
[1712622504270,83.75,71493.5449,13.4,-0.02742,2e-05,2.70861]
[1712622509303,83.75,71490.3707,13.4,-0.02747,2e-05,2.7124]
[1712622514340,83.74,71488.6879,13.4,-0.02746,2e-05,2.71079]
[1712622517095,83.74,71481.5916,13.4,-0.02758,2e-05,2.72039]
[1712622522396,83.73,71487.5902,13.4,-0.02747,2e-05,2.71133]
[1712622527431,83.73,71489.3176,13.4,-0.02743,2e-05,2.70826]
[1712622532466,83.72,71487.3547,13.4,-0.02746,2e-05,2.7105]
[1712622537501,83.72,71490.3992,13.4,-0.0274,2e-05,2.70569]
[1712622542533,83.71,71490.5017,13.4,-0.02739,2e-05,2.70503]
[1712622547569,83.71,71494.8408,13.4,-0.02731,2e-05,2.6985]
[1712622552606,83.7,71496.3313,13.4,-0.02728,2e-05,2.69597]
[1712622557638,83.7,71489.512,13.4,-0.02739,2e-05,2.7051]
[1712622562676,83.7,71492.5194,13.4,-0.02733,2e-05,2.70039]
[1712622567710,83.69,71493.1646,13.4,-0.02732,2e-05,2.69905]
[1712622569609,83.69,71492.6241,13.4,-0.02732,2e-05,2.69971]
[1712622575768,83.69,71497.3625,13.4,-0.0272,2e-05,2.68919]
[1712622580801,83.68,71505.6167,13.4,-0.02706,2e-05,2.67729]
[1712622583254,83.68,71506.8704,13.4,-0.02703,2e-05,2.67544]
[1712622588857,83.68,71524.1529,13.4,-0.02673,2e-05,2.65105]
[1712622593891,83.68,71517.6342,13.4,-0.02684,2e-05,2.65993]
[1712622598927,83.68,71502.8941,13.4,-0.02709,2e-05,2.68014]
[1712622603963,83.67,71502.9986,13.4,-0.02708,2e-05,2.67961]
[1712622608998,83.67,71506.6643,13.4,-0.02702,2e-05,2.6741]
[1712622614033,83.67,71503.0588,13.4,-0.02707,2e-05,2.67874]
[1712622619068,83.66,71501.4516,13.4,-0.0271,2e-05,2.68059]
[1712622624104,83.66,71498.421,13.4,-0.02714,2e-05,2.6844]
[1712622629138,83.65,71492.6987,13.4,-0.02724,2e-05,2.69193]
[1712622634172,83.65,71492.9644,13.4,-0.0272,2e-05,2.6878]
[1712622639208,83.65,71493.3282,13.4,-0.02719,2e-05,2.68682]
[1712622644250,83.64,71493.0458,13.4,-0.02718,2e-05,2.68675]
[1712622649285,83.64,71492.3796,13.4,-0.02719,2e-05,2.68721]
[1712622654317,83.63,71491.5518,13.4,-0.0272,2e-05,2.68789]
[1712622659352,83.63,71488.3934,13.4,-0.02725,2e-05,2.69183]
[1712622664386,83.63,71500.9678,13.4,-0.02702,2e-05,2.67373]
[1712622669413,83.62,71516.753,13.4,-0.02675,2e-05,2.65146]
[1712622674457,83.62,71517.3265,13.4,-0.02673,2e-05,2.6505]
[1712622679493,83.62,71520.1944,13.4,-0.02668,2e-05,2.6464]
[1712622684529,83.62,71531.8359,13.4,-0.02648,2e-05,2.63023]
[1712622689562,83.62,71532.374,13.4,-0.02647,2e-05,2.62949]
[1712622694597,83.62,71519.3881,13.4,-0.02667,2e-05,2.64417]
[1712622699633,83.62,71535.8505,13.4,-0.02638,2e-05,2.62138]
[1712622704667,83.62,71541.7614,13.4,-0.02628,2e-05,2.61338]
[1712622706266,83.62,71544.6351,13.4,-0.02624,2e-05,2.60947]
[1712622711292,83.63,71552.3016,13.4,-0.02611,2e-05,2.59932]
[1712622716751,83.63,71561.2362,13.4,-0.02597,2e-05,2.58763]
[1712622717416,83.63,71561.2362,13.4,-0.02597,2e-05,2.58763]
[1712622722795,83.64,71567.3325,13.4,-0.02587,2e-05,2.57999]
[1712622722886,83.64,71567.3325,13.4,-0.02587,2e-05,2.57999]
[1712622728836,83.64,71554.7931,13.4,-0.02609,2e-05,2.59797]
[1712622733872,83.65,71575.2011,13.4,-0.02576,2e-05,2.57091]
[1712622738905,83.66,71562.4461,13.4,-0.02598,2e-05,2.58898]
[1712622743940,83.66,71573.1015,13.4,-0.02581,2e-05,2.57519]
[1712622748976,83.67,71557.9185,13.4,-0.02608,2e-05,2.59661]
[1712622754011,83.67,71562.2968,13.4,-0.02598,2e-05,2.58809]
[1712622759045,83.68,71560.7148,13.4,-0.02601,2e-05,2.59091]
[1712622764080,83.69,71563.2292,13.4,-0.02598,2e-05,2.58815]
[1712622769117,83.69,71566.5182,13.4,-0.02593,2e-05,2.58435]
[1712622774152,83.7,71564.5981,13.4,-0.02597,2e-05,2.58767]
[1712622779184,83.7,71561.2165,13.4,-0.02604,2e-05,2.59294]
[1712622784221,83.71,71551.9474,13.4,-0.0262,2e-05,2.60618]
[1712622789259,83.71,71556.0116,13.4,-0.02614,2e-05,2.60115]
[1712622794291,83.72,71573.6475,13.4,-0.02585,2e-05,2.57772]
[1712622799326,83.73,71579.6924,13.4,-0.02576,2e-05,2.57031]
[1712622804361,83.73,71568.4579,13.4,-0.02596,2e-05,2.58633]
[1712622809395,83.74,71562.1149,13.4,-0.02607,2e-05,2.59562]
[1712622814438,83.74,71558.7976,13.4,-0.0261,2e-05,2.59753]
[1712622819474,83.75,71561.0804,13.4,-0.02607,2e-05,2.59501]
[1712622824507,83.75,71570.1595,13.4,-0.02593,2e-05,2.58327]
[1712622829548,83.76,71559.5027,13.4,-0.02611,2e-05,2.59847]
[1712622833573,83.76,71529.1739,13.4,-0.02663,2e-05,2.64051]
[1712622838608,83.76,71508.2549,13.4,-0.027,2e-05,2.66959]
[1712622843645,83.76,71503.8843,13.4,-0.02707,2e-05,2.6756]
[1712622848678,83.76,71500.737,13.4,-0.02712,2e-05,2.67989]
[1712622853714,83.76,71508.0489,13.4,-0.027,2e-05,2.66958]
[1712622858749,83.76,71507.7194,13.4,-0.027,2e-05,2.67003]
[1712622864413,83.76,71505.3832,13.4,-0.02704,2e-05,2.67324]
[1712622869885,83.76,71508.2815,13.4,-0.02699,2e-05,2.66913]
[1712622872694,83.76,71507.934,13.4,-0.02696,2e-05,2.66634]
[1712622873861,83.76,71508.599,13.4,-0.02695,2e-05,2.66541]
[1712622878948,83.76,71510.6295,13.4,-0.02692,2e-05,2.66246]
[1712622883983,83.76,71498.7856,13.4,-0.02712,2e-05,2.67882]
[1712622889018,83.75,71497.9857,13.4,-0.02713,2e-05,2.67975]
[1712622893885,83.75,71514.0979,13.4,-0.02685,2e-05,2.6571]
[1712622899091,83.75,71528.102,13.4,-0.02661,2e-05,2.63755]
[1712622904126,83.75,71520.3113,13.4,-0.02674,2e-05,2.6482]
[1712622909160,83.75,71545.5882,13.4,-0.02631,2e-05,2.61327]
[1712622914197,83.75,71541.5934,13.4,-0.02638,2e-05,2.61889]
[1712622919231,83.75,71552.2892,13.4,-0.0262,2e-05,2.60436]
[1712622924291,83.76,71564.5981,13.4,-0.02599,2e-05,2.5878]
[1712622929324,83.76,71582.6444,13.4,-0.0257,2e-05,2.56371]
[1712622934361,83.76,71570.1772,13.4,-0.02588,2e-05,2.57789]
[1712622939396,83.77,71579.1946,13.4,-0.02573,2e-05,2.56613]
[1712622944431,83.77,71574.0388,13.4,-0.02583,2e-05,2.57362]
[1712622949465,83.78,71570.9076,13.4,-0.02588,2e-05,2.57829]
[1712622954500,83.78,71556.1395,13.4,-0.02614,2e-05,2.5988]
[1712622956324,83.78,71553.8593,13.4,-0.02618,2e-05,2.60197]
[1712622961552,83.78,71543.2518,13.4,-0.02636,2e-05,2.61693]
[1712622966590,83.79,71542.3675,13.4,-0.02638,2e-05,2.61843]
[1712622971642,83.79,71539.0802,13.4,-0.02644,2e-05,2.62317]
[1712622976679,83.79,71541.6804,13.4,-0.0264,2e-05,2.61984]
[1712622981713,83.79,71532.3623,13.4,-0.02656,2e-05,2.63286]
[1712622986748,83.79,71535.6017,13.4,-0.0265,2e-05,2.62854]
[1712622991782,83.79,71537.5787,13.4,-0.02644,2e-05,2.62276]
[1712622998833,83.8,71535.4468,13.4,-0.02648,2e-05,2.626]
[1712623003868,83.8,71522.3749,13.4,-0.02671,2e-05,2.64421]
[1712623004261,83.8,71522.3749,13.4,-0.02671,2e-05,2.64421]
[1712623009425,83.8,71526.2771,13.4,-0.02664,2e-05,2.63883]
[1712623013112,83.8,71549.5985,13.4,-0.02624,2e-05,2.60687]
[1712623018601,83.8,71563.4186,13.4,-0.02601,2e-05,2.58815]
[1712623021996,83.81,71611.999,13.4,-0.02521,2e-05,2.523]
[1712623024011,83.81,71647.5366,13.4,-0.02464,2e-05,2.47624]
[1712623029042,83.82,71660.8539,13.4,-0.02444,2e-05,2.46006]
[1712623034076,83.84,71659.8445,13.4,-0.02448,2e-05,2.46278]
[1712623039123,83.85,71675.0122,13.4,-0.02425,2e-05,2.44427]
[1712623044157,83.86,71696.4183,13.4,-0.02394,2e-05,2.41813]
[1712623049194,83.88,71686.5159,13.4,-0.02411,2e-05,2.43265]
[1712623054233,83.89,71668.7787,13.4,-0.02438,2e-05,2.45419]
[1712623059265,83.9,71654.1774,13.4,-0.02463,2e-05,2.47467]
[1712623062285,83.91,71626.1949,13.4,-0.02509,2e-05,2.51238]
[1712623065785,83.92,71625.2552,13.4,-0.02511,2e-05,2.51443]
[1712623071349,83.93,71616.656,13.4,-0.02527,2e-05,2.5271]
[1712623073220,83.93,71616.656,13.4,-0.02527,2e-05,2.5271]
[1712623078401,83.94,71601.1221,13.4,-0.02554,2e-05,2.54918]
[1712623083414,83.94,71601.0502,13.4,-0.02555,2e-05,2.55003]
[1712623088240,83.95,71606.0262,13.4,-0.02547,2e-05,2.54395]
[1712623093505,83.96,71600.2378,13.4,-0.02558,2e-05,2.55259]
[1712623098540,83.96,71603.0884,13.4,-0.02554,2e-05,2.54925]
[1712623103576,83.97,71596.9697,13.4,-0.02565,2e-05,2.55828]
[1712623108611,83.97,71604.3602,13.4,-0.02553,2e-05,2.5489]
[1712623113645,83.98,71604.8133,13.4,-0.0255,2e-05,2.54575]
[1712623118680,83.98,71597.1988,13.4,-0.02564,2e-05,2.55657]
[1712623123714,83.99,71596.7662,13.4,-0.02565,2e-05,2.55775]
[1712623124850,83.99,71596.7084,13.4,-0.02565,2e-05,2.55794]
[1712623130771,84.0,71576.9905,13.4,-0.02599,2e-05,2.58523]
[1712623135804,84.0,71574.7462,13.4,-0.02603,2e-05,2.58872]
[1712623136459,84.0,71574.7462,13.4,-0.02603,2e-05,2.58872]
[1712623136470,84.0,71574.7462,13.4,-0.02603,2e-05,2.58872]
[1712623141848,84.01,71572.3874,13.4,-0.02608,2e-05,2.59265]
[1712623146885,84.01,71562.9244,13.4,-0.02625,2e-05,2.60602]
[1712623151917,84.02,71586.2603,13.4,-0.02586,2e-05,2.57488]
[1712623156953,84.02,71599.0231,13.4,-0.02566,2e-05,2.55843]
[1712623161988,84.03,71600.8673,13.4,-0.02564,2e-05,2.55686]
[1712623167024,84.04,71585.1619,13.4,-0.02591,2e-05,2.57883]
[1712623172058,84.04,71583.1128,13.4,-0.02592,2e-05,2.57907]
[1712623177094,84.05,71575.1232,13.4,-0.02606,2e-05,2.59052]
[1712623182414,84.05,71568.0898,13.4,-0.02619,2e-05,2.60063]
[1712623188173,84.06,71564.5724,13.4,-0.02625,2e-05,2.60602]
[1712623193208,84.06,71558.2207,13.4,-0.02637,2e-05,2.61514]
[1712623194790,84.06,71547.168,13.4,-0.02655,2e-05,2.63038]
[1712623196160,84.06,71548.4574,13.4,-0.02653,2e-05,2.62865]
[1712623197234,84.06,71515.3517,13.4,-0.0271,2e-05,2.67455]
[1712623202272,84.06,71510.6441,13.4,-0.02718,2e-05,2.68095]
[1712623204649,84.06,71506.5778,13.4,-0.02725,2e-05,2.68654]
[1712623210333,84.06,71504.0803,13.4,-0.02729,2e-05,2.68972]
[1712623215369,84.06,71506.5672,13.4,-0.02725,2e-05,2.686]
[1712623220403,84.05,71522.8299,13.4,-0.02696,2e-05,2.66323]
[1712623225438,84.05,71518.6702,13.4,-0.02703,2e-05,2.66892]
[1712623229978,84.05,71519.1779,13.4,-0.02702,2e-05,2.66815]
[1712623235509,84.05,71513.1327,13.4,-0.0271,2e-05,2.67315]
[1712623240543,84.05,71522.744,13.4,-0.02693,2e-05,2.65971]
[1712623245579,84.05,71534.1365,13.4,-0.02673,2e-05,2.644]
[1712623250617,84.05,71529.5885,13.4,-0.02681,2e-05,2.65035]
[1712623255654,84.05,71544.8407,13.4,-0.02655,2e-05,2.62943]
[1712623260686,84.06,71545.0148,13.4,-0.02655,2e-05,2.62945]
[1712623265724,84.06,71529.7074,13.4,-0.02682,2e-05,2.65073]
[1712623270761,84.06,71521.4558,13.4,-0.02696,2e-05,2.66222]
[1712623275796,84.06,71524.6166,13.4,-0.02691,2e-05,2.65781]
[1712623280832,84.06,71530.0389,13.4,-0.02681,2e-05,2.65035]
[1712623285866,84.06,71529.0126,13.4,-0.02683,2e-05,2.65183]
[1712623290900,84.06,71522.1276,13.4,-0.02695,2e-05,2.6614]
[1712623295937,84.06,71526.9725,13.4,-0.02684,2e-05,2.65144]
[1712623300971,84.06,71526.292,13.4,-0.02685,2e-05,2.65243]
[1712623306018,84.06,71526.2186,13.4,-0.02685,2e-05,2.65261]
[1712623306366,84.06,71526.2186,13.4,-0.02685,2e-05,2.65261]
[1712623312062,84.06,71521.2287,13.4,-0.02693,2e-05,2.65936]
[1712623317096,84.06,71512.9185,13.4,-0.02707,2e-05,2.67065]
[1712623322130,84.05,71521.5695,13.4,-0.02692,2e-05,2.65838]
[1712623327166,84.05,71506.4014,13.4,-0.02718,2e-05,2.67921]
[1712623332413,84.05,71508.5072,13.4,-0.02714,2e-05,2.67592]
[1712623338243,84.05,71509.0944,13.4,-0.02713,2e-05,2.6747]
[1712623343278,84.04,71502.1623,13.4,-0.02724,2e-05,2.68405]
[1712623348312,84.04,71501.5936,13.4,-0.02725,2e-05,2.68445]
[1712623353347,84.04,71501.3452,13.4,-0.02722,2e-05,2.68111]
[1712623358383,84.03,71504.9181,13.4,-0.02715,2e-05,2.67576]
[1712623363417,84.03,71506.7868,13.4,-0.02711,2e-05,2.67282]
[1712623368453,84.03,71504.0923,13.4,-0.02716,2e-05,2.67625]
[1712623373488,84.02,71504.3773,13.4,-0.02715,2e-05,2.67553]
[1712623378523,84.02,71505.943,13.4,-0.02712,2e-05,2.67304]
[1712623379343,84.02,71505.943,13.4,-0.02712,2e-05,2.67304]
[1712623379770,84.02,71505.7545,13.4,-0.02712,2e-05,2.67324]
[1712623385572,84.02,71502.4939,13.4,-0.02717,2e-05,2.6774]
[1712623390606,84.01,71500.5469,13.4,-0.0272,2e-05,2.67976]
[1712623395641,84.01,71497.3241,13.4,-0.02725,2e-05,2.68386]
[1712623400676,84.01,71498.506,13.4,-0.02723,2e-05,2.68184]
[1712623405712,84.0,71489.8415,13.4,-0.02737,2e-05,2.69352]
[1712623410747,84.0,71491.2638,13.4,-0.02734,2e-05,2.69104]
[1712623415781,83.99,71488.2452,13.4,-0.02736,2e-05,2.69147]
[1712623420816,83.99,71489.9501,13.4,-0.02732,2e-05,2.68863]
[1712623425852,83.99,71491.1266,13.4,-0.0273,2e-05,2.68664]
[1712623430886,83.98,71487.7517,13.4,-0.02735,2e-05,2.69082]
[1712623435923,83.98,71486.0041,13.4,-0.02737,2e-05,2.6928]
[1712623440321,83.98,71485.0422,13.4,-0.02739,2e-05,2.69377]
[1712623440740,83.98,71485.0422,13.4,-0.02739,2e-05,2.69377]
[1712623445993,83.97,71485.7402,13.4,-0.02737,2e-05,2.6922]
[1712623451029,83.97,71480.2745,13.4,-0.02746,2e-05,2.69939]
[1712623456064,83.96,71472.3238,13.4,-0.02759,2e-05,2.71003]
[1712623461099,83.96,71495.7958,13.4,-0.02717,2e-05,2.67658]
[1712623461838,83.96,71495.7958,13.4,-0.02717,2e-05,2.67658]
[1712623467141,83.96,71510.1733,13.4,-0.02692,2e-05,2.65636]
[1712623467296,83.96,71510.1733,13.4,-0.02692,2e-05,2.65636]
[1712623473195,83.95,71508.8733,13.4,-0.02691,2e-05,2.65467]
[1712623478233,83.95,71503.8186,13.4,-0.02699,2e-05,2.66136]
[1712623483267,83.95,71517.203,13.4,-0.02676,2e-05,2.6425]
[1712623484316,83.95,71517.136,13.4,-0.02676,2e-05,2.64256]
[1712623484625,83.95,71517.136,13.4,-0.02676,2e-05,2.64256]
[1712623490317,83.95,71523.4327,13.4,-0.02665,2e-05,2.63387]
[1712623495354,83.95,71520.4461,13.4,-0.0267,2e-05,2.63803]
[1712623497454,83.95,71518.7251,13.4,-0.02673,2e-05,2.6404]
[1712623497855,83.95,71518.7251,13.4,-0.02673,2e-05,2.6404]
[1712623503407,83.95,71517.4237,13.4,-0.02675,2e-05,2.64215]
[1712623508453,83.95,71504.684,13.4,-0.02697,2e-05,2.6598]
[1712623513479,83.95,71502.0972,13.4,-0.02702,2e-05,2.66319]
[1712623518514,83.94,71511.4523,13.4,-0.02685,2e-05,2.65006]
[1712623523549,83.94,71511.387,13.4,-0.02685,2e-05,2.65004]
[1712623528583,83.94,71511.2053,13.4,-0.02685,2e-05,2.65019]
[1712623533619,83.94,71504.0886,13.4,-0.02694,2e-05,2.65669]
[1712623538656,83.94,71500.9052,13.4,-0.027,2e-05,2.66094]
[1712623543691,83.94,71498.2817,13.4,-0.02704,2e-05,2.66438]
[1712623548726,83.94,71490.6025,13.4,-0.02717,2e-05,2.67483]
[1712623553759,83.93,71492.861,13.4,-0.02713,2e-05,2.67137]
[1712623558795,83.93,71492.7999,13.4,-0.02713,2e-05,2.67117]
[1712623563829,83.93,71492.843,13.4,-0.02712,2e-05,2.67083]
[1712623568866,83.93,71494.7255,13.4,-0.02708,2e-05,2.66786]
[1712623573900,83.92,71501.1203,13.4,-0.02697,2e-05,2.65876]
[1712623578938,83.92,71498.8771,13.4,-0.02701,2e-05,2.6617]
[1712623583972,83.92,71492.4674,13.4,-0.02712,2e-05,2.67035]
[1712623589008,83.92,71485.7673,13.4,-0.02723,2e-05,2.67939]
[1712623593336,83.91,71488.4325,13.4,-0.02715,2e-05,2.67211]
[1712623599078,83.91,71490.4383,13.4,-0.02711,2e-05,2.66884]
[1712623604112,83.91,71495.008,13.4,-0.02702,2e-05,2.6621]
[1712623609175,83.9,71494.1579,13.4,-0.02703,2e-05,2.66294]
[1712623614211,83.9,71505.7401,13.4,-0.02683,2e-05,2.64654]
[1712623619247,83.9,71511.2111,13.4,-0.02673,2e-05,2.63877]
[1712623624281,83.9,71508.0396,13.4,-0.02679,2e-05,2.64305]
[1712623629317,83.9,71486.8839,13.4,-0.02715,2e-05,2.67226]
[1712623634350,83.89,71484.063,13.4,-0.02719,2e-05,2.67578]
[1712623639394,83.89,71473.8845,13.4,-0.02737,2e-05,2.68954]
[1712623644413,83.88,71470.4609,13.4,-0.02742,2e-05,2.69376]
[1712623649464,83.88,71468.8048,13.4,-0.02744,2e-05,2.69548]
[1712623654499,83.87,71463.38,13.4,-0.0275,2e-05,2.6992]
[1712623659535,83.87,71463.5579,13.4,-0.02749,2e-05,2.69828]
[1712623664488,83.86,71463.0211,13.4,-0.02749,2e-05,2.69852]
[1712623669603,83.86,71463.1978,13.4,-0.02748,2e-05,2.69764]
[1712623673227,83.85,71464.4004,13.4,-0.02745,2e-05,2.69565]
[1712623678669,83.85,71453.7447,13.4,-0.02763,2e-05,2.7099]
[1712623683702,83.84,71444.9027,13.4,-0.02778,2e-05,2.72159]
[1712623688738,83.83,71445.3555,13.4,-0.02776,2e-05,2.72011]
[1712623693772,83.83,71446.669,13.4,-0.02773,2e-05,2.71744]
[1712623698807,83.82,71445.1163,13.4,-0.02775,2e-05,2.71883]
[1712623703862,83.81,71451.6846,13.4,-0.02762,2e-05,2.70878]
[1712623708878,83.81,71439.2426,13.4,-0.02783,2e-05,2.72559]
[1712623713913,83.8,71436.2999,13.4,-0.02784,2e-05,2.72557]
[1712623718948,83.79,71436.8467,13.4,-0.02782,2e-05,2.72395]
[1712623723982,83.78,71441.2238,13.4,-0.02773,2e-05,2.7169]
[1712623729017,83.77,71442.5344,13.4,-0.0277,2e-05,2.71406]
[1712623734052,83.77,71448.6652,13.4,-0.02758,2e-05,2.70464]
[1712623739087,83.76,71439.9542,13.4,-0.02773,2e-05,2.71618]
[1712623744125,83.75,71435.9777,13.4,-0.02779,2e-05,2.72106]
[1712623749157,83.75,71430.8896,13.4,-0.02787,2e-05,2.72744]
[1712623754197,83.74,71432.2037,13.4,-0.02783,2e-05,2.7247]
[1712623759229,83.73,71428.1224,13.4,-0.0279,2e-05,2.7296]
[1712623764262,83.72,71429.5144,13.4,-0.02786,2e-05,2.72676]
[1712623769296,83.72,71430.6655,13.4,-0.02783,2e-05,2.72426]
[1712623774338,83.71,71423.9077,13.4,-0.02791,2e-05,2.72968]
[1712623779373,83.7,71429.3884,13.4,-0.0278,2e-05,2.72102]
[1712623784407,83.7,71426.7068,13.4,-0.02784,2e-05,2.72398]
[1712623789443,83.69,71425.0348,13.4,-0.02786,2e-05,2.72551]
[1712623794479,83.68,71417.5853,13.4,-0.02798,2e-05,2.73518]
[1712623799514,83.67,71422.6009,13.4,-0.02788,2e-05,2.72711]
[1712623804551,83.66,71427.9497,13.4,-0.02777,2e-05,2.7187]
[1712623809583,83.66,71423.9156,13.4,-0.02783,2e-05,2.72361]
[1712623814620,83.65,71417.279,13.4,-0.02794,2e-05,2.73217]
[1712623819659,83.64,71418.9654,13.4,-0.0279,2e-05,2.72888]
[1712623820998,83.64,71414.676,13.4,-0.02797,2e-05,2.73482]
[1712623826687,83.63,71418.1627,13.4,-0.0279,2e-05,2.72901]
[1712623831743,83.62,71414.4279,13.4,-0.02792,2e-05,2.73]
[1712623836779,83.62,71413.7557,13.4,-0.02793,2e-05,2.73007]
[1712623841815,83.61,71419.8948,13.4,-0.02781,2e-05,2.72049]
[1712623846848,83.6,71427.2749,13.4,-0.02766,2e-05,2.70929]
[1712623851885,83.6,71422.6333,13.4,-0.02774,2e-05,2.71516]
[1712623856918,83.59,71421.9282,13.4,-0.02774,2e-05,2.71541]
[1712623861953,83.59,71426.6369,13.4,-0.02765,2e-05,2.70802]
[1712623866991,83.58,71426.6699,13.4,-0.02764,2e-05,2.70732]
[1712623872026,83.57,71417.5621,13.4,-0.02779,2e-05,2.71955]
[1712623877067,83.57,71421.9876,13.4,-0.02771,2e-05,2.71253]
[1712623882101,83.56,71432.4655,13.4,-0.02751,2e-05,2.697]
[1712623887136,83.56,71427.7318,13.4,-0.02759,2e-05,2.70309]
[1712623892172,83.55,71429.713,13.4,-0.02751,2e-05,2.69634]
[1712623897207,83.55,71429.6574,13.4,-0.02751,2e-05,2.69584]
[1712623902242,83.54,71430.1136,13.4,-0.02749,2e-05,2.69462]
[1712623907277,83.54,71428.9989,13.4,-0.02751,2e-05,2.69563]
[1712623912312,83.53,71429.163,13.4,-0.02749,2e-05,2.6947]
[1712623917347,83.53,71441.0341,13.4,-0.02728,2e-05,2.67741]
[1712623922381,83.52,71457.6865,13.4,-0.02698,2e-05,2.65376]
[1712623927418,83.52,71441.4921,13.4,-0.02726,2e-05,2.67611]
[1712623932455,83.52,71442.2781,13.4,-0.02724,2e-05,2.6746]
[1712623937489,83.51,71443.6976,13.4,-0.02721,2e-05,2.67229]
[1712623942522,83.51,71450.1698,13.4,-0.0271,2e-05,2.66289]
[1712623947558,83.51,71449.8049,13.4,-0.0271,2e-05,2.66312]
[1712623952594,83.51,71459.551,13.4,-0.02689,2e-05,2.64594]
[1712623957628,83.51,71470.6719,13.4,-0.0267,2e-05,2.6304]
[1712623962662,83.51,71484.9273,13.4,-0.02645,2e-05,2.6107]
[1712623967698,83.51,71484.8678,13.4,-0.02646,2e-05,2.61093]
[1712623972742,83.51,71485.6327,13.4,-0.02645,2e-05,2.61003]
[1712623977775,83.51,71482.134,13.4,-0.02651,2e-05,2.61502]
[1712623982812,83.51,71486.531,13.4,-0.02643,2e-05,2.60908]
[1712623989413,83.51,71484.9917,13.4,-0.02646,2e-05,2.61141]
[1712623994895,83.51,71485.6367,13.4,-0.02645,2e-05,2.61067]
[1712623999934,83.52,71494.1208,13.4,-0.02631,2e-05,2.59915]
[1712624004965,83.52,71505.2578,13.4,-0.02612,2e-05,2.58414]
[1712624010000,83.52,71505.922,13.4,-0.02612,2e-05,2.58361]
[1712624015035,83.53,71512.3235,13.4,-0.02598,2e-05,2.57206]
[1712624020070,83.53,71534.4666,13.4,-0.02562,2e-05,2.54245]
[1712624025105,83.54,71543.8187,13.4,-0.02547,2e-05,2.53058]
[1712624030141,83.55,71546.8967,13.4,-0.02543,2e-05,2.52726]
[1712624035175,83.55,71542.2476,13.4,-0.02552,2e-05,2.53436]
[1712624040211,83.56,71546.181,13.4,-0.02546,2e-05,2.52986]
[1712624045247,83.57,71544.4027,13.4,-0.0255,2e-05,2.53307]
[1712624050281,83.58,71557.597,13.4,-0.02529,2e-05,2.51615]
[1712624055317,83.58,71549.7595,13.4,-0.02543,2e-05,2.52762]
[1712624060353,83.59,71550.8637,13.4,-0.02542,2e-05,2.52697]
[1712624065387,83.6,71550.0668,13.4,-0.02545,2e-05,2.5289]
[1712624070414,83.61,71552.813,13.4,-0.02541,2e-05,2.52606]
[1712624075463,83.62,71561.0527,13.4,-0.02526,2e-05,2.51286]
[1712624080498,83.62,71572.343,13.4,-0.02508,2e-05,2.49854]
[1712624085537,83.64,71567.6667,13.4,-0.02517,2e-05,2.50609]
[1712624090574,83.64,71561.6884,13.4,-0.02528,2e-05,2.51508]
[1712624095609,83.65,71560.6103,13.4,-0.02531,2e-05,2.51744]
[1712624100642,83.66,71564.5518,13.4,-0.02526,2e-05,2.51308]
[1712624105677,83.67,71565.6196,13.4,-0.02525,2e-05,2.51259]
[1712624110711,83.68,71569.1913,13.4,-0.02521,2e-05,2.50877]
[1712624115746,83.69,71570.3565,13.4,-0.0252,2e-05,2.50821]
[1712624120783,83.7,71576.2934,13.4,-0.02511,2e-05,2.5013]
[1712624125816,83.7,71570.6568,13.4,-0.02522,2e-05,2.50986]
[1712624130853,83.71,71558.0985,13.4,-0.02544,2e-05,2.52759]
[1712624135889,83.72,71553.1823,13.4,-0.0255,2e-05,2.53183]
[1712624140926,83.73,71540.7332,13.4,-0.02571,2e-05,2.54935]
[1712624145961,83.73,71537.8191,13.4,-0.02577,2e-05,2.55392]
[1712624150997,83.74,71530.9033,13.4,-0.02589,2e-05,2.56386]
[1712624156034,83.74,71519.9286,13.4,-0.02608,2e-05,2.57931]
[1712624161066,83.74,71526.1592,13.4,-0.02598,2e-05,2.57121]
[1712624166103,83.75,71520.3334,13.4,-0.02609,2e-05,2.57953]
[1712624171136,83.75,71517.1848,13.4,-0.02614,2e-05,2.58417]
[1712624175165,83.75,71489.7265,13.4,-0.02662,2e-05,2.62212]
[1712624180200,83.75,71491.2283,13.4,-0.02659,2e-05,2.62006]
[1712624182363,83.75,71492.1551,13.4,-0.02657,2e-05,2.61879]
[1712624188256,83.75,71502.8732,13.4,-0.02639,2e-05,2.60418]
[1712624191944,83.75,71499.0307,13.4,-0.02643,2e-05,2.60637]
[1712624194950,83.76,71501.5421,13.4,-0.02639,2e-05,2.60307]
[1712624200340,83.76,71496.2456,13.4,-0.02648,2e-05,2.61052]
[1712624205375,83.76,71495.7356,13.4,-0.02649,2e-05,2.61133]
[1712624210410,83.76,71502.0984,13.4,-0.02638,2e-05,2.6027]
[1712624215445,83.76,71500.9009,13.4,-0.02641,2e-05,2.60452]
[1712624220480,83.76,71501.9984,13.4,-0.02639,2e-05,2.60316]
[1712624225517,83.76,71497.0234,13.4,-0.02648,2e-05,2.61014]
[1712624230549,83.76,71494.8541,13.4,-0.02651,2e-05,2.61328]
[1712624235587,83.76,71495.5484,13.4,-0.0265,2e-05,2.6124]
[1712624240627,83.77,71489.9445,13.4,-0.0266,2e-05,2.62021]
[1712624245656,83.77,71491.8183,13.4,-0.02657,2e-05,2.61764]
[1712624250692,83.77,71494.4405,13.4,-0.02652,2e-05,2.61407]
[1712624255726,83.77,71494.404,13.4,-0.0265,2e-05,2.61095]
[1712624260761,83.77,71493.3787,13.4,-0.02651,2e-05,2.61244]
[1712624264540,83.77,71514.0936,13.4,-0.02616,2e-05,2.58406]
[1712624269825,83.77,71528.0031,13.4,-0.02593,2e-05,2.56571]
[1712624273975,83.78,71516.7842,13.4,-0.02613,2e-05,2.58145]
[1712624279894,83.78,71517.3445,13.4,-0.02613,2e-05,2.58127]
[1712624284012,83.79,71519.0483,13.4,-0.0261,2e-05,2.57932]
[1712624289965,83.79,71511.983,13.4,-0.02623,2e-05,2.58932]
[1712624294999,83.79,71511.2958,13.4,-0.02624,2e-05,2.59053]
[1712624300035,83.79,71501.1507,13.4,-0.02642,2e-05,2.60469]
[1712624305072,83.79,71501.0578,13.4,-0.02642,2e-05,2.60497]
[1712624310117,83.79,71487.8688,13.4,-0.02665,2e-05,2.6232]
[1712624315152,83.8,71490.4502,13.4,-0.02657,2e-05,2.61639]
[1712624320186,83.8,71480.3549,13.4,-0.02675,2e-05,2.63038]
[1712624323617,83.79,71483.0895,13.4,-0.0267,2e-05,2.62655]
[1712624329250,83.79,71479.0185,13.4,-0.02677,2e-05,2.6322]
[1712624334284,83.8,71481.0918,13.4,-0.02673,2e-05,2.62936]
[1712624339319,83.8,71481.1583,13.4,-0.02673,2e-05,2.62933]
[1712624344356,83.8,71479.5557,13.4,-0.02676,2e-05,2.63163]
[1712624349388,83.8,71495.0663,13.4,-0.0265,2e-05,2.61031]
[1712624354424,83.8,71496.1447,13.4,-0.02648,2e-05,2.60905]
[1712624359458,83.8,71495.9084,13.4,-0.02649,2e-05,2.60961]
[1712624364496,83.8,71488.0176,13.4,-0.02663,2e-05,2.62072]
[1712624369531,83.8,71487.6798,13.4,-0.02663,2e-05,2.6213]
[1712624374567,83.81,71490.9316,13.4,-0.02655,2e-05,2.61368]
[1712624379601,83.81,71498.2527,13.4,-0.02642,2e-05,2.60383]
[1712624384636,83.81,71494.2384,13.4,-0.0265,2e-05,2.60962]
[1712624387609,83.81,71494.4135,13.4,-0.02649,2e-05,2.60946]
[1712624393700,83.81,71496.4086,13.4,-0.02646,2e-05,2.60693]
[1712624398734,83.81,71494.9347,13.4,-0.02649,2e-05,2.60907]
[1712624403772,83.81,71493.7889,13.4,-0.02651,2e-05,2.61073]
[1712624408807,83.82,71490.2885,13.4,-0.02657,2e-05,2.61567]
[1712624413839,83.81,71467.7782,13.4,-0.02696,2e-05,2.64685]
[1712624418873,83.81,71467.5887,13.4,-0.02696,2e-05,2.6469]
[1712624423911,83.81,71472.245,13.4,-0.02688,2e-05,2.64021]
[1712624428947,83.81,71470.6386,13.4,-0.0269,2e-05,2.64228]
[1712624433982,83.81,71470.4799,13.4,-0.02687,2e-05,2.63904]
[1712624439018,83.81,71471.8879,13.4,-0.02685,2e-05,2.63697]
[1712624444054,83.81,71469.8253,13.4,-0.02688,2e-05,2.63967]
[1712624449087,83.8,71466.7051,13.4,-0.02693,2e-05,2.64384]
[1712624452225,83.8,71465.848,13.4,-0.02695,2e-05,2.64496]
[1712624458151,83.8,71465.9794,13.4,-0.02694,2e-05,2.64459]
[1712624459057,83.8,71465.9794,13.4,-0.02694,2e-05,2.64459]
[1712624464194,83.8,71445.7139,13.4,-0.02729,2e-05,2.67255]
[1712624469228,83.79,71449.0898,13.4,-0.02723,2e-05,2.66739]
[1712624474268,83.79,71452.9516,13.4,-0.02716,2e-05,2.6616]
[1712624479300,83.79,71457.5484,13.4,-0.02707,2e-05,2.65486]
[1712624484336,83.79,71460.6821,13.4,-0.02701,2e-05,2.65022]
[1712624489372,83.79,71469.1368,13.4,-0.02686,2e-05,2.63828]
[1712624494405,83.78,71470.3284,13.4,-0.02681,2e-05,2.63322]
[1712624499413,83.78,71487.5938,13.4,-0.02651,2e-05,2.60925]
[1712624504490,83.79,71494.6303,13.4,-0.02639,2e-05,2.59974]
[1712624509526,83.79,71503.995,13.4,-0.02624,2e-05,2.58713]
[1712624514563,83.79,71497.4636,13.4,-0.02635,2e-05,2.59636]
[1712624519607,83.79,71501.7921,13.4,-0.02628,2e-05,2.59065]
[1712624524632,83.79,71491.6644,13.4,-0.02646,2e-05,2.60479]
[1712624529668,83.8,71497.8469,13.4,-0.02635,2e-05,2.59646]
[1712624534703,83.8,71501.3693,13.4,-0.02629,2e-05,2.59185]
[1712624540745,83.8,71500.8638,13.4,-0.02631,2e-05,2.59282]
[1712624545781,83.8,71497.0967,13.4,-0.02637,2e-05,2.59822]
[1712624550814,83.8,71498.2636,13.4,-0.02636,2e-05,2.59681]
[1712624555852,83.81,71506.4406,13.4,-0.02619,2e-05,2.58266]
[1712624560884,83.81,71507.6916,13.4,-0.02617,2e-05,2.58128]
[1712624565921,83.81,71511.5902,13.4,-0.02611,2e-05,2.57629]
[1712624570955,83.82,71514.5311,13.4,-0.02607,2e-05,2.57274]
[1712624575989,83.82,71513.0134,13.4,-0.0261,2e-05,2.57521]
[1712624577324,83.82,71512.8803,13.4,-0.0261,2e-05,2.57547]
[1712624583039,83.82,71515.9083,13.4,-0.02605,2e-05,2.5717]
[1712624588074,83.83,71513.8769,13.4,-0.02609,2e-05,2.57477]
[1712624593110,83.83,71517.0416,13.4,-0.02604,2e-05,2.57076]
[1712624598145,83.83,71511.6131,13.4,-0.02614,2e-05,2.57842]
[1712624598535,83.83,71500.7424,13.4,-0.02632,2e-05,2.59335]
[1712624598979,83.83,71500.7424,13.4,-0.02632,2e-05,2.59335]
[1712624599570,83.83,71490.8557,13.4,-0.02649,2e-05,2.607]
[1712624599661,83.83,71490.8557,13.4,-0.02649,2e-05,2.607]
[1712624600437,83.83,71490.8557,13.4,-0.02649,2e-05,2.607]
[1712624603487,83.83,71477.5683,13.4,-0.02672,2e-05,2.62538]
[1712624609221,83.83,71475.281,13.4,-0.02676,2e-05,2.62851]
[1712624614256,83.83,71482.9171,13.4,-0.0266,2e-05,2.6147]
[1712624616049,83.83,71482.8911,13.4,-0.0266,2e-05,2.61475]
[1712624621307,83.84,71505.745,13.4,-0.02621,2e-05,2.58361]
[1712624626341,83.84,71505.7897,13.4,-0.02621,2e-05,2.58388]
[1712624628674,83.84,71502.2692,13.4,-0.02627,2e-05,2.58883]
[1712624633927,83.84,71487.0987,13.4,-0.02654,2e-05,2.60986]
[1712624633932,83.84,71487.0987,13.4,-0.02654,2e-05,2.60986]
[1712624639442,83.84,71488.8192,13.4,-0.02651,2e-05,2.60763]
[1712624644478,83.84,71477.8761,13.4,-0.0267,2e-05,2.62283]
[1712624649513,83.84,71482.1005,13.4,-0.02663,2e-05,2.61699]
[1712624654548,83.84,71482.1048,13.4,-0.02663,2e-05,2.61703]
[1712624659581,83.84,71479.7493,13.4,-0.02667,2e-05,2.62031]
[1712624664618,83.84,71458.0014,13.4,-0.02704,2e-05,2.65045]
[1712624669652,83.84,71457.7588,13.4,-0.02705,2e-05,2.65056]
[1712624674688,83.84,71450.7135,13.4,-0.02714,2e-05,2.65685]
[1712624679723,83.84,71450.7216,13.4,-0.02713,2e-05,2.65656]
[1712624684758,83.83,71453.1719,13.4,-0.02709,2e-05,2.65286]
[1712624689793,83.83,71451.3408,13.4,-0.02711,2e-05,2.65515]
[1712624690153,83.83,71451.3408,13.4,-0.02711,2e-05,2.65515]
[1712624694999,83.83,71440.5011,13.4,-0.0273,2e-05,2.66997]
[1712624700786,83.82,71437.0181,13.4,-0.02736,2e-05,2.67439]
[1712624705905,83.82,71435.7858,13.4,-0.02737,2e-05,2.67567]
[1712624710944,83.82,71436.7004,13.4,-0.02735,2e-05,2.67396]
[1712624715979,83.81,71436.5424,13.4,-0.02735,2e-05,2.67375]
[1712624721014,83.81,71432.7777,13.4,-0.02741,2e-05,2.6786]
[1712624726050,83.8,71413.9353,13.4,-0.02774,2e-05,2.70469]
[1712624729166,83.8,71411.6824,13.4,-0.02777,2e-05,2.70747]
[1712624734348,83.79,71415.2261,13.4,-0.02767,2e-05,2.69832]
[1712624735078,83.79,71415.2261,13.4,-0.02767,2e-05,2.69832]
[1712624735297,83.79,71409.4709,13.4,-0.02777,2e-05,2.70632]
[1712624741159,83.78,71402.0593,13.4,-0.02789,2e-05,2.71587]
[1712624746192,83.77,71394.5912,13.4,-0.02802,2e-05,2.7256]
[1712624751225,83.77,71392.7266,13.4,-0.02804,2e-05,2.72738]
[1712624754678,83.76,71398.9658,13.4,-0.02792,2e-05,2.71797]
[1712624760287,83.75,71402.0877,13.4,-0.02785,2e-05,2.71245]
[1712624765324,83.75,71400.2745,13.4,-0.02787,2e-05,2.71417]
[1712624770359,83.74,71387.2764,13.4,-0.02809,2e-05,2.73175]
[1712624774149,83.73,71371.5712,13.4,-0.02837,2e-05,2.7538]
[1712624774714,83.73,71358.5417,13.4,-0.02861,2e-05,2.77233]
[1712624776405,83.72,71231.7352,13.4,-0.03102,2e-05,2.95928]
[1712624781413,83.7,71205.1585,13.4,-0.03151,2e-05,2.99671]
[1712624783626,83.69,71202.1477,13.4,-0.03155,2e-05,3.00003]
[1712624789499,83.65,71175.3774,13.4,-0.03204,2e-05,3.03729]
[1712624794534,83.62,71154.0437,13.4,-0.03239,2e-05,3.06322]
[1712624798565,83.6,71187.2442,13.4,-0.03168,2e-05,3.00903]
[1712624800578,83.59,71151.877,13.4,-0.03239,2e-05,3.06238]
[1712624800901,83.59,71151.877,13.4,-0.03239,2e-05,3.06238]
[1712624804842,83.56,71140.4765,13.4,-0.03258,2e-05,3.07727]
[1712624804855,83.56,71140.4765,13.4,-0.03258,2e-05,3.07727]
[1712624809838,83.53,71148.5242,13.4,-0.03237,2e-05,3.06105]
[1712624815694,83.5,71146.4743,13.4,-0.03236,2e-05,3.05987]
[1712624817303,83.49,71149.9801,13.4,-0.03227,2e-05,3.05367]
[1712624817773,83.49,71154.6928,13.4,-0.03217,2e-05,3.04561]
[1712624817807,83.49,71154.6928,13.4,-0.03217,2e-05,3.04561]
[1712624818172,83.49,71154.6928,13.4,-0.03217,2e-05,3.04561]
[1712624822580,83.46,71160.8967,13.4,-0.03201,2e-05,3.03307]
[1712624823246,83.46,71162.7424,13.4,-0.03196,2e-05,3.02948]
[1712624826414,83.43,71201.4042,13.4,-0.03114,2e-05,2.96713]
[1712624827217,83.43,71201.4042,13.4,-0.03114,2e-05,2.96713]
[1712624827377,83.43,71201.4042,13.4,-0.03114,2e-05,2.96713]
[1712624827661,83.43,71201.4042,13.4,-0.03114,2e-05,2.96713]
[1712624829413,83.42,71159.9057,13.4,-0.03195,2e-05,3.02902]
[1712624833820,83.39,71132.1213,13.4,-0.03249,2e-05,3.06937]
[1712624835835,83.37,71158.3982,13.4,-0.03192,2e-05,3.02626]
[1712624836765,83.37,71158.3982,13.4,-0.03192,2e-05,3.02626]
[1712624839862,83.36,71184.598,13.4,-0.03136,2e-05,2.98369]
[1712624842911,83.33,71176.3653,13.4,-0.03149,2e-05,2.99344]
[1712624845320,83.32,71177.8714,13.4,-0.03145,2e-05,2.9899]
[1712624850938,83.29,71166.7168,13.4,-0.03162,2e-05,3.00344]
[1712624855195,83.27,71178.4237,13.4,-0.03132,2e-05,2.97957]
[1712624858997,83.21,71209.7058,13.4,-0.03061,2e-05,2.92456]
[1712624864030,83.19,71220.6193,13.4,-0.03037,2e-05,2.90557]
[1712624864485,83.19,71220.6193,13.4,-0.03037,2e-05,2.90557]
[1712624870071,83.17,71216.1946,13.4,-0.03042,2e-05,2.90958]
[1712624875107,83.15,71234.905,13.4,-0.03003,2e-05,2.8792]
[1712624880142,83.13,71234.9955,13.4,-0.03,2e-05,2.87704]
[1712624880410,83.13,71234.9955,13.4,-0.03,2e-05,2.87704]
[1712624886185,83.11,71196.6899,13.4,-0.03071,2e-05,2.93223]
[1712624888408,83.1,71193.8188,13.4,-0.03076,2e-05,2.93557]
[1712624892226,83.09,71161.5166,13.4,-0.03138,2e-05,2.98293]
[1712624897263,82.87,71164.3301,13.4,-0.03099,2e-05,2.95228]
[1712624902297,82.85,71185.291,13.4,-0.03054,2e-05,2.91806]
[1712624905319,82.84,71212.2408,13.4,-0.03,2e-05,2.87617]
[1712624910354,82.82,71206.2573,13.4,-0.03009,2e-05,2.88333]
[1712624915391,82.81,71215.716,13.4,-0.02985,2e-05,2.86396]
[1712624920428,82.8,71217.2746,13.4,-0.0298,2e-05,2.85993]
[1712624925463,82.78,71198.285,13.4,-0.03015,2e-05,2.88678]
[1712624930496,82.77,71194.1188,13.4,-0.03021,2e-05,2.89115]
[1712624935534,82.75,71194.0157,13.4,-0.03019,2e-05,2.88943]
[1712624940568,82.73,71197.13,13.4,-0.0301,2e-05,2.88283]
[1712624945603,82.72,71200.2569,13.4,-0.03002,2e-05,2.87628]
[1712624950637,82.71,71215.8989,13.4,-0.02969,2e-05,2.85107]
[1712624955672,82.69,71207.304,13.4,-0.02984,2e-05,2.8623]
[1712624960708,82.68,71208.15,13.4,-0.0298,2e-05,2.85938]
[1712624965743,82.66,71211.4557,13.4,-0.02972,2e-05,2.85282]
[1712624970777,82.65,71212.4622,13.4,-0.02968,2e-05,2.84976]
[1712624975819,82.64,71219.3673,13.4,-0.02949,2e-05,2.83452]
[1712624980854,82.63,71221.0251,13.4,-0.02944,2e-05,2.83064]
[1712624985889,82.61,71216.6937,13.4,-0.02951,2e-05,2.83567]
[1712624990924,82.6,71217.4389,13.4,-0.02948,2e-05,2.83313]
[1712624995960,82.59,71200.8228,13.4,-0.02977,2e-05,2.85618]
[1712625000994,82.57,71201.4954,13.4,-0.02974,2e-05,2.85359]
[1712625006033,82.56,71211.8115,13.4,-0.02953,2e-05,2.83696]
[1712625008047,82.56,71180.7686,13.4,-0.03012,2e-05,2.88299]
[1712625009814,82.55,71175.0009,13.4,-0.03022,2e-05,2.89098]
[1712625015096,82.53,71165.5412,13.4,-0.03038,2e-05,2.90324]
[1712625018603,82.52,71161.468,13.4,-0.03044,2e-05,2.90771]
[1712625018619,82.52,71161.468,13.4,-0.03044,2e-05,2.90771]
[1712625024159,82.5,71160.7237,13.4,-0.03043,2e-05,2.90683]
[1712625026174,82.49,71130.021,13.4,-0.03103,2e-05,2.95255]
[1712625031213,82.47,71118.4234,13.4,-0.0312,2e-05,2.96451]
[1712625033573,82.47,71107.5757,13.4,-0.03141,2e-05,2.98079]
[1712625034006,82.47,71107.5757,13.4,-0.03141,2e-05,2.98079]
[1712625034425,82.46,71099.4059,13.4,-0.03157,2e-05,2.99294]
[1712625035240,82.46,71065.3737,13.4,-0.03226,2e-05,3.04573]
[1712625037254,82.44,71028.8912,13.4,-0.033,2e-05,3.10184]
[1712625042290,82.42,71028.4363,13.4,-0.03297,2e-05,3.09934]
[1712625044485,82.41,71037.4634,13.4,-0.03277,2e-05,3.08372]
[1712625047323,82.39,71003.6856,13.4,-0.03346,2e-05,3.13584]
[1712625048637,82.39,71003.7214,13.4,-0.03345,2e-05,3.13509]
[1712625054372,82.39,71017.7277,13.4,-0.03315,2e-05,3.11232]
[1712625056387,82.39,71062.3056,13.4,-0.03221,2e-05,3.04164]
[1712625058403,82.39,71033.9379,13.4,-0.03281,2e-05,3.08672]
[1712625059610,82.39,71028.8562,13.4,-0.03291,2e-05,3.09484]
[1712625065456,82.39,71016.2461,13.4,-0.03318,2e-05,3.11484]
[1712625068978,82.39,71009.8288,13.4,-0.03331,2e-05,3.12498]
[1712625069417,82.39,71009.8288,13.4,-0.03331,2e-05,3.12498]
[1712625071146,82.38,71000.0524,13.4,-0.03352,2e-05,3.14058]
[1712625071634,82.38,71000.0524,13.4,-0.03352,2e-05,3.14058]
[1712625075477,82.38,71014.6934,13.4,-0.0332,2e-05,3.11603]
[1712625078549,82.38,71043.7203,13.4,-0.03258,2e-05,3.06984]
[1712625083583,82.38,71018.8037,13.4,-0.03311,2e-05,3.1098]
[1712625088616,82.37,71015.8472,13.4,-0.03317,2e-05,3.11381]
[1712625093455,82.36,71001.2586,13.4,-0.03343,2e-05,3.13259]
[1712625098688,82.36,70991.005,13.4,-0.03364,2e-05,3.14806]
[1712625103726,82.35,70986.9192,13.4,-0.03371,2e-05,3.15351]
[1712625105056,82.34,70991.695,13.4,-0.0336,2e-05,3.14556]
[1712625105739,82.34,70966.1087,13.4,-0.03415,2e-05,3.18683]
[1712625110775,82.33,70958.3438,13.4,-0.0343,2e-05,3.19802]
[1712625115810,82.32,70980.5048,13.4,-0.0338,2e-05,3.1606]
[1712625116688,82.32,70980.5048,13.4,-0.0338,2e-05,3.1606]
[1712625121257,82.31,70970.7192,13.4,-0.034,2e-05,3.17517]
[1712625126890,82.3,70969.6893,13.4,-0.034,2e-05,3.17529]
[1712625131929,82.29,70971.3206,13.4,-0.03395,2e-05,3.1713]
[1712625136965,82.27,70939.6557,13.4,-0.03462,2e-05,3.22166]
[1712625142009,82.26,70933.1432,13.4,-0.03475,2e-05,3.2306]
[1712625146036,82.25,70960.3814,13.4,-0.03413,2e-05,3.1846]
[1712625148407,82.25,70976.7356,13.4,-0.03377,2e-05,3.15748]
[1712625150065,82.24,71005.0669,13.4,-0.03315,2e-05,3.11135]
[1712625151071,82.24,71027.5949,13.4,-0.03264,2e-05,3.07164]
[1712625152080,82.24,71054.5905,13.4,-0.03207,2e-05,3.02886]
[1712625157114,82.24,71056.7879,13.4,-0.03203,2e-05,3.02537]
[1712625161143,82.24,71029.2601,13.4,-0.0326,2e-05,3.06868]
[1712625164731,82.24,71051.7423,13.4,-0.03213,2e-05,3.03295]
[1712625170206,82.24,71059.4219,13.4,-0.03196,2e-05,3.02064]
[1712625175244,82.24,71051.3692,13.4,-0.03213,2e-05,3.0334]
[1712625179827,82.24,71039.9375,13.4,-0.03237,2e-05,3.05131]
[1712625184785,82.23,71041.1258,13.4,-0.03234,2e-05,3.04919]
[1712625190349,82.23,71024.5019,13.4,-0.03268,2e-05,3.07507]
[1712625195384,82.23,71008.1363,13.4,-0.03302,2e-05,3.10067]
[1712625200418,82.22,71025.3802,13.4,-0.03265,2e-05,3.0726]
[1712625205455,82.22,71024.7273,13.4,-0.03266,2e-05,3.07327]
[1712625210490,82.21,71016.8948,13.4,-0.03282,2e-05,3.08514]
[1712625215528,82.21,71045.9335,13.4,-0.03217,2e-05,3.03507]
[1712625220560,82.21,71065.563,13.4,-0.03176,2e-05,3.00429]
[1712625223584,82.21,71096.366,13.4,-0.03114,2e-05,2.95651]
[1712625225480,82.22,71109.1721,13.4,-0.03088,2e-05,2.93696]
[1712625230631,82.22,71110.4357,13.4,-0.03086,2e-05,2.93572]
[1712625234413,82.22,71078.8995,13.4,-0.03151,2e-05,2.98501]
[1712625239527,82.23,71073.4366,13.4,-0.03162,2e-05,2.99371]
[1712625239543,82.23,71073.4366,13.4,-0.03162,2e-05,2.99371]
[1712625244745,82.23,71067.5061,13.4,-0.03175,2e-05,3.00316]
[1712625249780,82.23,71079.5205,13.4,-0.0315,2e-05,2.9846]
[1712625254813,82.23,71074.4722,13.4,-0.03161,2e-05,2.9928]
[1712625259848,82.23,71078.0904,13.4,-0.03154,2e-05,2.9874]
[1712625263880,82.24,71112.1528,13.4,-0.03085,2e-05,2.93495]
[1712625268910,82.24,71110.4974,13.4,-0.0309,2e-05,2.93816]
[1712625273945,82.25,71113.4224,13.4,-0.03081,2e-05,2.93088]
[1712625278984,82.25,71110.9502,13.4,-0.03087,2e-05,2.93536]
[1712625284015,82.26,71113.731,13.4,-0.03082,2e-05,2.93179]
[1712625289051,82.27,71126.6357,13.4,-0.03057,2e-05,2.91274]
[1712625294086,82.27,71138.8901,13.4,-0.03034,2e-05,2.89502]
[1712625299122,82.28,71138.2064,13.4,-0.03037,2e-05,2.89717]
[1712625304155,82.29,71129.082,13.4,-0.03056,2e-05,2.91205]
[1712625309198,82.3,71127.7099,13.4,-0.0306,2e-05,2.91503]
[1712625314235,82.31,71149.0742,13.4,-0.03019,2e-05,2.88339]
[1712625319271,82.31,71138.1933,13.4,-0.03042,2e-05,2.901]
[1712625324303,82.32,71150.2586,13.4,-0.03019,2e-05,2.88364]
[1712625329341,82.33,71146.7624,13.4,-0.03028,2e-05,2.89004]
[1712625334375,82.34,71148.4133,13.4,-0.03023,2e-05,2.88538]
[1712625339409,82.35,71151.7367,13.4,-0.03017,2e-05,2.88141]
[1712625344445,82.36,71163.708,13.4,-0.02996,2e-05,2.86449]
[1712625349481,82.37,71164.6982,13.4,-0.02995,2e-05,2.86423]
[1712625354514,82.38,71164.8131,13.4,-0.02996,2e-05,2.86532]
[1712625359557,82.39,71164.6727,13.4,-0.02998,2e-05,2.86677]
[1712625364587,82.4,71153.6275,13.4,-0.03021,2e-05,2.88464]
[1712625369623,82.41,71159.18,13.4,-0.03012,2e-05,2.87733]
[1712625374659,82.42,71167.1143,13.4,-0.02998,2e-05,2.86652]
[1712625379696,82.43,71165.2398,13.4,-0.03003,2e-05,2.87054]
[1712625384729,82.44,71168.0185,13.4,-0.02999,2e-05,2.86757]
[1712625389764,82.45,71166.3143,13.4,-0.03004,2e-05,2.87133]
[1712625394491,82.46,71144.2914,13.4,-0.03045,2e-05,2.90218]
[1712625395370,82.46,71139.3828,13.4,-0.03055,2e-05,2.90985]
[1712625398828,82.46,71101.3812,13.4,-0.03132,2e-05,2.96867]
[1712625400845,82.46,71042.2664,13.4,-0.03254,2e-05,3.06124]
[1712625405879,82.46,71030.8839,13.4,-0.03277,2e-05,3.07887]
[1712625410913,82.45,71025.5287,13.4,-0.03288,2e-05,3.08685]
[1712625415950,82.45,71026.5318,13.4,-0.03285,2e-05,3.08463]
[1712625420983,82.44,71002.5372,13.4,-0.03335,2e-05,3.12229]
[1712625425015,82.44,71030.0667,13.4,-0.03276,2e-05,3.07768]
[1712625430047,82.43,71014.5472,13.4,-0.03308,2e-05,3.10182]
[1712625435083,82.43,71022.917,13.4,-0.03289,2e-05,3.08782]
[1712625440118,82.43,71022.9409,13.4,-0.03288,2e-05,3.0873]
[1712625445154,82.42,71007.4743,13.4,-0.0332,2e-05,3.11129]
[1712625450189,82.41,71024.4077,13.4,-0.03284,2e-05,3.08353]
[1712625455223,82.41,71046.6969,13.4,-0.03233,2e-05,3.04417]
[1712625459418,82.41,71065.5267,13.4,-0.03193,2e-05,3.01448]
[1712625465292,82.41,71062.5458,13.4,-0.032,2e-05,3.01914]
[1712625465930,82.41,71062.5458,13.4,-0.032,2e-05,3.01914]
[1712625471335,82.41,71086.554,13.4,-0.0315,2e-05,2.98178]
[1712625476009,82.41,71088.7785,13.4,-0.03146,2e-05,2.97854]
[1712625481411,82.41,71074.118,13.4,-0.03176,2e-05,3.00155]
[1712625486414,82.42,71078.0485,13.4,-0.03169,2e-05,2.99555]
[1712625491425,82.42,71094.6565,13.4,-0.03135,2e-05,2.96988]
[1712625491440,82.42,71094.6565,13.4,-0.03135,2e-05,2.96988]
[1712625494503,82.42,71065.1576,13.4,-0.03196,2e-05,3.01607]
[1712625499537,82.42,71046.3259,13.4,-0.03234,2e-05,3.0456]
[1712625503540,82.42,71045.3168,13.4,-0.03236,2e-05,3.04703]
[1712625505838,82.41,71019.193,13.4,-0.03291,2e-05,3.08827]
[1712625511889,82.41,71017.7934,13.4,-0.03289,2e-05,3.08591]
[1712625517664,82.4,71020.0995,13.4,-0.03283,2e-05,3.0815]
[1712625522698,82.4,71023.2932,13.4,-0.03276,2e-05,3.07589]
[1712625524908,82.39,71021.4204,13.4,-0.0328,2e-05,3.07866]
[1712625530755,82.39,71008.628,13.4,-0.03306,2e-05,3.09824]
[1712625535790,82.38,71020.212,13.4,-0.0328,2e-05,3.0791]
[1712625540272,82.38,71013.7488,13.4,-0.03293,2e-05,3.08891]
[1712625540597,82.38,71013.7488,13.4,-0.03293,2e-05,3.08891]
[1712625545860,82.37,70989.0643,13.4,-0.03345,2e-05,3.12758]
[1712625550894,82.36,70991.8678,13.4,-0.03338,2e-05,3.12212]
[1712625555930,82.36,70997.3077,13.4,-0.03325,2e-05,3.11252]
[1712625560964,82.35,70996.4443,13.4,-0.03326,2e-05,3.11314]
[1712625565999,82.34,70990.3889,13.4,-0.03337,2e-05,3.12199]
[1712625571035,82.33,71001.5295,13.4,-0.03309,2e-05,3.0996]
[1712625576071,82.33,71023.1463,13.4,-0.03262,2e-05,3.06456]
[1712625581104,82.33,71029.3582,13.4,-0.03249,2e-05,3.05429]
[1712625586143,82.33,71054.9345,13.4,-0.03195,2e-05,3.01378]
[1712625591174,82.33,71039.6449,13.4,-0.03227,2e-05,3.03777]
[1712625596209,82.32,71048.0454,13.4,-0.03209,2e-05,3.02435]
[1712625601244,82.32,71050.8102,13.4,-0.03203,2e-05,3.01988]
[1712625606279,82.32,71047.2039,13.4,-0.03211,2e-05,3.02546]
[1712625611315,82.32,71033.7434,13.4,-0.03239,2e-05,3.04655]
[1712625616349,82.32,71031.9959,13.4,-0.03242,2e-05,3.04905]
[1712625621385,82.32,71051.1218,13.4,-0.03202,2e-05,3.01865]
[1712625626424,82.32,71034.9994,13.4,-0.03235,2e-05,3.044]
[1712625631459,82.31,71034.8127,13.4,-0.03232,2e-05,3.04051]
[1712625636494,82.31,71043.2169,13.4,-0.03214,2e-05,3.02706]
[1712625641535,82.31,71039.9603,13.4,-0.03221,2e-05,3.03207]
[1712625645796,82.31,71030.78,13.4,-0.0324,2e-05,3.04641]
[1712625651554,82.31,71040.928,13.4,-0.03218,2e-05,3.03002]
[1712625656642,82.31,71064.6185,13.4,-0.03169,2e-05,2.99288]
[1712625661680,82.31,71082.6106,13.4,-0.03132,2e-05,2.96515]
[1712625666711,82.31,71075.9059,13.4,-0.03147,2e-05,2.97602]
[1712625669040,82.32,71066.0277,13.4,-0.03167,2e-05,2.99152]
[1712625674767,82.32,71087.2731,13.4,-0.03124,2e-05,2.95892]
[1712625679803,82.32,71086.5051,13.4,-0.03126,2e-05,2.96056]
[1712625684838,82.33,71102.781,13.4,-0.03094,2e-05,2.9361]
[1712625689872,82.33,71093.3631,13.4,-0.03114,2e-05,2.95122]
[1712625694908,82.34,71093.037,13.4,-0.03112,2e-05,2.94877]
[1712625699943,82.34,71090.8599,13.4,-0.03117,2e-05,2.95268]
[1712625704979,82.35,71096.1939,13.4,-0.03107,2e-05,2.94496]
[1712625706020,82.35,71101.8591,13.4,-0.03096,2e-05,2.93635]
[1712625710015,82.35,71143.8034,13.4,-0.03013,2e-05,2.87293]
[1712625715049,82.36,71148.0461,13.4,-0.03006,2e-05,2.86777]
[1712625716658,82.37,71148.8623,13.4,-0.03005,2e-05,2.86677]
[1712625722098,82.38,71156.2181,13.4,-0.02992,2e-05,2.85714]
[1712625727133,82.39,71157.0871,13.4,-0.02993,2e-05,2.85722]
[1712625732171,82.4,71163.7461,13.4,-0.02981,2e-05,2.84854]
[1712625737203,82.42,71175.5542,13.4,-0.0296,2e-05,2.8323]
[1712625742238,82.43,71177.7077,13.4,-0.02958,2e-05,2.83059]
[1712625747275,82.44,71174.1451,13.4,-0.02967,2e-05,2.83744]
[1712625752308,82.45,71176.8265,13.4,-0.0296,2e-05,2.83145]
[1712625757344,82.47,71179.6972,13.4,-0.02956,2e-05,2.82866]
[1712625762378,82.48,71181.426,13.4,-0.02955,2e-05,2.82762]
[1712625767413,82.49,71176.2452,13.4,-0.02967,2e-05,2.83686]
[1712625772452,82.5,71182.4147,13.4,-0.02957,2e-05,2.82914]
[1712625775993,82.51,71196.8078,13.4,-0.0293,2e-05,2.8086]
[1712625776565,82.52,71202.9848,13.4,-0.02919,2e-05,2.79976]
[1712625782274,82.52,71213.0536,13.4,-0.02901,2e-05,2.7856]
[1712625785992,82.53,71219.2072,13.4,-0.0289,2e-05,2.77716]
[1712625791586,82.54,71229.8682,13.4,-0.02871,2e-05,2.76235]
[1712625792964,82.54,71231.1061,13.4,-0.02869,2e-05,2.7607]
[1712625793425,82.54,71231.1061,13.4,-0.02869,2e-05,2.7607]
[1712625798636,82.54,71241.7407,13.4,-0.02849,2e-05,2.74504]
[1712625799566,82.54,71241.7407,13.4,-0.02849,2e-05,2.74504]
[1712625804677,82.53,71240.8347,13.4,-0.0285,2e-05,2.74615]
[1712625809724,82.53,71249.2008,13.4,-0.02834,2e-05,2.73379]
[1712625810798,82.53,71248.2637,13.4,-0.02836,2e-05,2.73514]
[1712625816774,82.53,71257.9003,13.4,-0.02814,2e-05,2.7173]
[1712625821811,82.53,71249.7817,13.4,-0.02829,2e-05,2.72864]
[1712625826848,82.52,71250.2448,13.4,-0.02827,2e-05,2.72746]
[1712625831880,82.52,71248.1781,13.4,-0.0283,2e-05,2.72995]
[1712625836915,82.51,71254.1362,13.4,-0.02819,2e-05,2.72076]
[1712625841950,82.51,71254.6178,13.4,-0.02817,2e-05,2.71958]
[1712625846984,82.51,71268.8756,13.4,-0.0279,2e-05,2.69855]
[1712625852413,82.5,71249.5035,13.4,-0.02826,2e-05,2.72614]
[1712625858062,82.5,71258.0382,13.4,-0.02809,2e-05,2.71315]
[1712625863097,82.49,71258.156,13.4,-0.02808,2e-05,2.71264]
[1712625868135,82.49,71264.915,13.4,-0.02795,2e-05,2.70252]
[1712625871156,82.49,71231.5133,13.4,-0.02854,2e-05,2.74752]
[1712625876188,82.48,71231.689,13.4,-0.02853,2e-05,2.74656]
[1712625881224,82.48,71243.8812,13.4,-0.02829,2e-05,2.7281]
[1712625885928,82.47,71239.5604,13.4,-0.02837,2e-05,2.734]
[1712625891294,82.46,71226.091,13.4,-0.02861,2e-05,2.75274]
[1712625895010,82.46,71232.0389,13.4,-0.02849,2e-05,2.7435]
[1712625895027,82.46,71232.0389,13.4,-0.02849,2e-05,2.7435]
[1712625900358,82.45,71229.0828,13.4,-0.02853,2e-05,2.747]
[1712625905392,82.45,71207.8117,13.4,-0.02893,2e-05,2.77757]
[1712625909413,82.44,71178.0241,13.4,-0.02949,2e-05,2.821]
[1712625914456,82.43,71175.2019,13.4,-0.02953,2e-05,2.8239]
[1712625919491,82.42,71175.8083,13.4,-0.0295,2e-05,2.82171]
[1712625924525,82.41,71178.7719,13.4,-0.02942,2e-05,2.81602]
[1712625928553,82.4,71144.6538,13.4,-0.03007,2e-05,2.8662]
[1712625933589,82.38,71153.1004,13.4,-0.02985,2e-05,2.84837]
[1712625938623,82.37,71173.2259,13.4,-0.02945,2e-05,2.81677]
[1712625943660,82.36,71185.1301,13.4,-0.0292,2e-05,2.79787]
[1712625948695,82.35,71199.1855,13.4,-0.02892,2e-05,2.7761]
[1712625952721,82.35,71226.5336,13.4,-0.0284,2e-05,2.73521]
[1712625957756,82.35,71244.5729,13.4,-0.02806,2e-05,2.70845]
[1712625962794,82.34,71270.6235,13.4,-0.02757,2e-05,2.67068]
[1712625966413,82.34,71241.072,13.4,-0.02812,2e-05,2.71335]
[1712625971857,82.34,71253.3188,13.4,-0.02789,2e-05,2.69517]
[1712625976899,82.34,71266.1984,13.4,-0.02765,2e-05,2.67647]
[1712625981933,82.34,71285.4791,13.4,-0.0273,2e-05,2.64892]
[1712625986968,82.34,71279.5886,13.4,-0.02741,2e-05,2.65747]
[1712625992006,82.34,71295.9447,13.4,-0.02708,2e-05,2.63105]
[1712625997038,82.35,71293.7485,13.4,-0.02713,2e-05,2.63447]
[1712626002072,82.35,71304.4974,13.4,-0.02694,2e-05,2.61945]
[1712626007108,82.36,71327.0664,13.4,-0.02654,2e-05,2.58828]
[1712626012143,82.36,71333.8635,13.4,-0.02643,2e-05,2.5795]
[1712626017179,82.37,71327.5405,13.4,-0.02655,2e-05,2.5891]
[1712626022214,82.37,71327.3464,13.4,-0.02656,2e-05,2.59004]
[1712626026279,82.38,71308.9233,13.4,-0.0269,2e-05,2.6165]
[1712626032284,82.38,71300.9361,13.4,-0.02705,2e-05,2.62834]
[1712626037318,82.39,71303.7065,13.4,-0.027,2e-05,2.62478]
[1712626042353,82.39,71298.0519,13.4,-0.02711,2e-05,2.63318]
[1712626047389,82.39,71297.3785,13.4,-0.02712,2e-05,2.63444]
[1712626052424,82.39,71294.5306,13.4,-0.02715,2e-05,2.63546]
[1712626057459,82.4,71284.7565,13.4,-0.02733,2e-05,2.64968]
[1712626062494,82.4,71299.5748,13.4,-0.02706,2e-05,2.62882]
[1712626067531,82.4,71298.6524,13.4,-0.02708,2e-05,2.63045]
[1712626072567,82.41,71310.6718,13.4,-0.02687,2e-05,2.61379]
[1712626077600,82.41,71324.0434,13.4,-0.02664,2e-05,2.59545]
[1712626082634,82.42,71333.4442,13.4,-0.02648,2e-05,2.58293]
[1712626087668,82.42,71333.6285,13.4,-0.02649,2e-05,2.58338]
[1712626092705,82.43,71340.4778,13.4,-0.02638,2e-05,2.57454]
[1712626097739,82.44,71344.386,13.4,-0.02632,2e-05,2.56985]
[1712626102774,82.44,71346.3821,13.4,-0.02629,2e-05,2.5679]
[1712626107812,82.45,71344.706,13.4,-0.02633,2e-05,2.57105]
[1712626112851,82.46,71331.7498,13.4,-0.02654,2e-05,2.58672]
[1712626117885,82.46,71328.5823,13.4,-0.0266,2e-05,2.5918]
[1712626122919,82.47,71329.3664,13.4,-0.0266,2e-05,2.59133]
[1712626126365,82.47,71332.9897,13.4,-0.02654,2e-05,2.58664]
[1712626131656,82.48,71331.4523,13.4,-0.02657,2e-05,2.5894]
[1712626137017,82.48,71339.1738,13.4,-0.02644,2e-05,2.57926]
[1712626142064,82.49,71342.3621,13.4,-0.0264,2e-05,2.57556]
[1712626147097,82.5,71336.9081,13.4,-0.0265,2e-05,2.58392]
[1712626152133,82.5,71336.8284,13.4,-0.02651,2e-05,2.58468]
[1712626157168,82.51,71332.4419,13.4,-0.0266,2e-05,2.5915]
[1712626162203,82.51,71328.4797,13.4,-0.02667,2e-05,2.59768]
[1712626167238,82.52,71319.2947,13.4,-0.02684,2e-05,2.61117]
[1712626172273,82.52,71312.6368,13.4,-0.02694,2e-05,2.6178]
[1712626177308,82.53,71317.2187,13.4,-0.02686,2e-05,2.61176]
[1712626182343,82.53,71320.3172,13.4,-0.02681,2e-05,2.60776]
[1712626187379,82.53,71323.4163,13.4,-0.02676,2e-05,2.604]
[1712626192414,82.54,71317.8077,13.4,-0.02687,2e-05,2.61238]
[1712626197449,82.54,71306.3481,13.4,-0.02708,2e-05,2.62904]
[1712626200901,82.54,71297.429,13.4,-0.02724,2e-05,2.64182]
[1712626206526,82.54,71306.3262,13.4,-0.02708,2e-05,2.6294]
[1712626206871,82.54,71306.3262,13.4,-0.02708,2e-05,2.6294]
[1712626211104,82.55,71307.7389,13.4,-0.02706,2e-05,2.62766]
[1712626216514,82.55,71320.9918,13.4,-0.02683,2e-05,2.60926]
[1712626221632,82.56,71330.185,13.4,-0.02667,2e-05,2.59697]
[1712626226665,82.56,71326.7942,13.4,-0.02674,2e-05,2.6023]
[1712626231701,82.57,71327.3893,13.4,-0.0267,2e-05,2.59867]
[1712626236736,82.57,71325.1478,13.4,-0.02675,2e-05,2.60237]
[1712626241772,82.57,71326.2824,13.4,-0.02674,2e-05,2.60132]
[1712626246806,82.58,71317.4143,13.4,-0.0269,2e-05,2.61436]
[1712626251842,82.58,71305.338,13.4,-0.02712,2e-05,2.63185]
[1712626256877,82.58,71300.7823,13.4,-0.02721,2e-05,2.63861]
[1712626261911,82.59,71299.1124,13.4,-0.02724,2e-05,2.64119]
[1712626266948,82.59,71303.9276,13.4,-0.02716,2e-05,2.63457]
[1712626271982,82.59,71315.7971,13.4,-0.02695,2e-05,2.61807]
[1712626277017,82.6,71319.2623,13.4,-0.02689,2e-05,2.61362]
[1712626280039,82.6,71291.9332,13.4,-0.02739,2e-05,2.65256]
[1712626285074,82.6,71292.2864,13.4,-0.02738,2e-05,2.65216]
[1712626290112,82.6,71293.0128,13.4,-0.02737,2e-05,2.65122]
[1712626295144,82.6,71280.9551,13.4,-0.02756,2e-05,2.6652]
[1712626300178,82.6,71279.1364,13.4,-0.02759,2e-05,2.66779]
[1712626305213,82.6,71279.5636,13.4,-0.02758,2e-05,2.66715]
[1712626310263,82.6,71280.5556,13.4,-0.02756,2e-05,2.6657]
[1712626315297,82.6,71278.2599,13.4,-0.0276,2e-05,2.66897]
[1712626320332,82.6,71275.2428,13.4,-0.02766,2e-05,2.67324]
[1712626325366,82.6,71247.286,13.4,-0.02817,2e-05,2.71347]
[1712626330402,82.59,71247.9829,13.4,-0.02815,2e-05,2.71203]
[1712626332540,82.59,71241.2888,13.4,-0.02828,2e-05,2.7216]
[1712626338459,82.58,71215.5871,13.4,-0.02875,2e-05,2.75842]
[1712626342795,82.58,71210.792,13.4,-0.02883,2e-05,2.7648]
[1712626348530,82.57,71199.8594,13.4,-0.02902,2e-05,2.77959]
[1712626353564,82.56,71211.5988,13.4,-0.02875,2e-05,2.75789]
[1712626358598,82.55,71222.6701,13.4,-0.02854,2e-05,2.74089]
[1712626363635,82.55,71241.4351,13.4,-0.02818,2e-05,2.71287]
[1712626368670,82.54,71240.9511,13.4,-0.02818,2e-05,2.71318]
[1712626373707,82.54,71239.7293,13.4,-0.0282,2e-05,2.71455]
[1712626378738,82.53,71226.3781,13.4,-0.02844,2e-05,2.73346]
[1712626383775,82.53,71218.4899,13.4,-0.02858,2e-05,2.74439]
[1712626388812,82.52,71218.3556,13.4,-0.02858,2e-05,2.74386]
[1712626393846,82.52,71225.6708,13.4,-0.02843,2e-05,2.73248]
[1712626398881,82.51,71234.4926,13.4,-0.02826,2e-05,2.7191]
[1712626403162,82.51,71236.2454,13.4,-0.02822,2e-05,2.71619]
[1712626407043,82.51,71249.9381,13.4,-0.02796,2e-05,2.69592]
[1712626412985,82.5,71260.9872,13.4,-0.02772,2e-05,2.67636]
[1712626418015,82.51,71275.4797,13.4,-0.02746,2e-05,2.65557]
[1712626423049,82.51,71271.9826,13.4,-0.02752,2e-05,2.66066]
[1712626424739,82.51,71271.9817,13.4,-0.02752,2e-05,2.66067]
[1712626430098,82.5,71268.2365,13.4,-0.02759,2e-05,2.66588]
[1712626434120,82.5,71260.487,13.4,-0.02773,2e-05,2.67686]
[1712626434611,82.5,71264.7642,13.4,-0.02765,2e-05,2.67065]
[1712626440169,82.5,71272.9675,13.4,-0.0275,2e-05,2.65891]
[1712626445203,82.5,71277.0348,13.4,-0.02743,2e-05,2.65315]
[1712626447636,82.5,71283.9662,13.4,-0.0273,2e-05,2.64329]
[1712626453313,82.51,71270.5498,13.4,-0.02755,2e-05,2.6627]
[1712626458348,82.51,71276.3997,13.4,-0.02744,2e-05,2.65439]
[1712626463384,82.51,71289.0396,13.4,-0.02721,2e-05,2.6365]
[1712626468420,82.51,71285.1465,13.4,-0.02729,2e-05,2.64228]
[1712626473461,82.51,71296.5185,13.4,-0.02705,2e-05,2.62303]
[1712626478497,82.51,71287.1196,13.4,-0.02723,2e-05,2.63672]
[1712626483532,82.52,71278.8422,13.4,-0.02738,2e-05,2.64868]
[1712626488567,82.52,71282.0201,13.4,-0.02732,2e-05,2.6443]
[1712626493601,82.52,71296.1749,13.4,-0.02707,2e-05,2.62438]
[1712626498636,82.52,71291.5405,13.4,-0.02716,2e-05,2.63135]
[1712626503672,82.52,71272.1945,13.4,-0.02751,2e-05,2.65913]
[1712626504041,82.52,71272.1945,13.4,-0.02751,2e-05,2.65913]
[1712626507812,82.52,71239.4596,13.4,-0.02811,2e-05,2.70618]
[1712626511544,82.52,71238.1741,13.4,-0.02814,2e-05,2.7079]
[1712626516763,82.51,71218.0053,13.4,-0.0285,2e-05,2.73664]
[1712626521798,82.51,71222.686,13.4,-0.02841,2e-05,2.7292]
[1712626526836,82.51,71224.0143,13.4,-0.02838,2e-05,2.7267]
[1712626531870,82.5,71226.1827,13.4,-0.0283,2e-05,2.71962]
[1712626536904,82.5,71209.731,13.4,-0.0286,2e-05,2.74319]
[1712626541940,82.49,71212.5393,13.4,-0.02854,2e-05,2.73845]
[1712626545204,82.49,71223.3383,13.4,-0.02833,2e-05,2.72231]
[1712626551003,82.48,71230.3687,13.4,-0.02819,2e-05,2.71131]
[1712626556037,82.48,71237.7403,13.4,-0.02805,2e-05,2.70008]
[1712626556112,82.48,71237.7403,13.4,-0.02805,2e-05,2.70008]
[1712626556593,82.48,71237.7403,13.4,-0.02805,2e-05,2.70008]
[1712626562079,82.47,71230.3308,13.4,-0.02818,2e-05,2.71047]
[1712626567113,82.47,71224.1515,13.4,-0.02829,2e-05,2.71905]
[1712626568013,82.47,71224.1515,13.4,-0.02829,2e-05,2.71905]
[1712626573090,82.47,71227.5825,13.4,-0.02822,2e-05,2.7136]
[1712626578191,82.46,71231.4034,13.4,-0.02814,2e-05,2.70759]
[1712626583225,82.46,71231.5591,13.4,-0.02814,2e-05,2.70701]
[1712626588262,82.46,71230.8932,13.4,-0.02814,2e-05,2.70759]
[1712626593296,82.45,71230.5047,13.4,-0.02811,2e-05,2.70447]
[1712626598333,82.45,71229.3559,13.4,-0.02813,2e-05,2.7058]
[1712626603365,82.45,71228.3275,13.4,-0.02815,2e-05,2.70694]
[1712626608402,82.44,71224.5823,13.4,-0.02821,2e-05,2.71203]
[1712626613437,82.44,71223.5025,13.4,-0.02823,2e-05,2.71319]
[1712626618472,82.44,71227.431,13.4,-0.02815,2e-05,2.7071]
[1712626623507,82.44,71230.9338,13.4,-0.02808,2e-05,2.70169]
[1712626628207,82.43,71230.3623,13.4,-0.02809,2e-05,2.70224]
[1712626633577,82.43,71225.3908,13.4,-0.02817,2e-05,2.70903]
[1712626638619,82.43,71221.4255,13.4,-0.02824,2e-05,2.71441]
[1712626643653,82.42,71211.856,13.4,-0.02842,2e-05,2.72795]
[1712626648690,82.42,71197.6889,13.4,-0.02868,2e-05,2.74817]
[1712626653725,82.41,71189.378,13.4,-0.02879,2e-05,2.75622]
[1712626658762,82.4,71192.4857,13.4,-0.02872,2e-05,2.75079]
[1712626663792,82.4,71193.9786,13.4,-0.02868,2e-05,2.74786]
[1712626664828,82.4,71191.0554,13.4,-0.02874,2e-05,2.75202]
[1712626670844,82.39,71188.2844,13.4,-0.02878,2e-05,2.75523]
[1712626674413,82.38,71157.9594,13.4,-0.02935,2e-05,2.79936]
[1712626677146,82.37,71147.3315,13.4,-0.02955,2e-05,2.8144]
[1712626677186,82.37,71147.3315,13.4,-0.02955,2e-05,2.8144]
[1712626682927,82.36,71153.6793,13.4,-0.0294,2e-05,2.8034]
[1712626687963,82.35,71148.3283,13.4,-0.02949,2e-05,2.81023]
[1712626688392,82.35,71148.3283,13.4,-0.02949,2e-05,2.81023]
[1712626694004,82.34,71158.593,13.4,-0.02928,2e-05,2.79353]
[1712626699041,82.33,71162.0022,13.4,-0.0292,2e-05,2.78741]
[1712626704076,82.32,71170.7972,13.4,-0.02902,2e-05,2.77338]
[1712626709110,82.31,71177.119,13.4,-0.02888,2e-05,2.76316]
[1712626714146,82.31,71169.1286,13.4,-0.02899,2e-05,2.77075]
[1712626719179,82.3,71167.7733,13.4,-0.02901,2e-05,2.77186]
[1712626724216,82.29,71166.9901,13.4,-0.02901,2e-05,2.77213]
[1712626724904,82.29,71166.9901,13.4,-0.02901,2e-05,2.77213]
[1712626730258,82.28,71178.7893,13.4,-0.02877,2e-05,2.75354]
[1712626735293,82.28,71178.7384,13.4,-0.02876,2e-05,2.7527]
[1712626735350,82.28,71178.7384,13.4,-0.02876,2e-05,2.7527]
[1712626735357,82.28,71178.7384,13.4,-0.02876,2e-05,2.7527]
[1712626741336,82.27,71205.3734,13.4,-0.02825,2e-05,2.71288]
[1712626746370,82.27,71219.1587,13.4,-0.02799,2e-05,2.69247]
[1712626750397,82.27,71251.3527,13.4,-0.0274,2e-05,2.64603]
[1712626755413,82.27,71248.4173,13.4,-0.02745,2e-05,2.65033]
[1712626760467,82.27,71250.6168,13.4,-0.02741,2e-05,2.64736]
[1712626763490,82.27,71223.258,13.4,-0.02792,2e-05,2.68683]
[1712626768525,82.27,71225.8277,13.4,-0.02787,2e-05,2.68296]
[1712626773561,82.27,71228.1614,13.4,-0.02779,2e-05,2.67617]
[1712626778597,82.27,71231.3381,13.4,-0.02773,2e-05,2.67152]
[1712626782021,82.27,71231.0677,13.4,-0.02774,2e-05,2.67189]
[1712626787138,82.27,71222.2447,13.4,-0.0279,2e-05,2.68458]
[1712626792148,82.26,71210.6086,13.4,-0.02811,2e-05,2.70128]
[1712626797730,82.26,71208.7893,13.4,-0.02814,2e-05,2.70357]
[1712626802764,82.26,71198.2633,13.4,-0.02833,2e-05,2.71855]
[1712626804682,82.26,71198.1549,13.4,-0.02833,2e-05,2.71863]
[1712626809824,82.25,71185.9281,13.4,-0.02856,2e-05,2.73593]
[1712626811604,82.25,71180.0493,13.4,-0.02867,2e-05,2.74447]
[1712626816871,82.24,71170.3394,13.4,-0.02884,2e-05,2.75797]
[1712626821907,82.24,71172.0579,13.4,-0.0288,2e-05,2.75467]
[1712626826941,82.23,71168.7403,13.4,-0.02885,2e-05,2.75882]
[1712626831976,82.22,71176.6194,13.4,-0.02866,2e-05,2.74305]
[1712626837014,82.22,71185.3828,13.4,-0.02849,2e-05,2.72945]
[1712626842046,82.21,71191.5301,13.4,-0.02836,2e-05,2.71993]
[1712626842227,82.21,71191.5301,13.4,-0.02836,2e-05,2.71993]
[1712626844692,82.21,71192.4023,13.4,-0.02835,2e-05,2.71848]
[1712626850102,82.21,71210.1863,13.4,-0.028,2e-05,2.69194]
[1712626855139,82.21,71209.9027,13.4,-0.02801,2e-05,2.69204]
[1712626857386,82.2,71222.299,13.4,-0.02777,2e-05,2.67385]
[1712626857793,82.2,71222.299,13.4,-0.02777,2e-05,2.67385]
[1712626863194,82.2,71239.5995,13.4,-0.02745,2e-05,2.64892]
[1712626868229,82.21,71230.3694,13.4,-0.02763,2e-05,2.6623]
[1712626873265,82.21,71246.5053,13.4,-0.02733,2e-05,2.63927]
[1712626878300,82.21,71267.4129,13.4,-0.02696,2e-05,2.6099]
[1712626883333,82.22,71282.9933,13.4,-0.02669,2e-05,2.58839]
[1712626888371,82.22,71279.7645,13.4,-0.02675,2e-05,2.59363]
[1712626891248,82.22,71280.6186,13.4,-0.02674,2e-05,2.59267]
[1712626896413,82.23,71284.6962,13.4,-0.02664,2e-05,2.58448]
[1712626901461,82.24,71278.4666,13.4,-0.02676,2e-05,2.59394]
[1712626906500,82.24,71272.6654,13.4,-0.02688,2e-05,2.60274]
[1712626911532,82.25,71275.1845,13.4,-0.02684,2e-05,2.59971]
[1712626916567,82.25,71271.4639,13.4,-0.02691,2e-05,2.60552]
[1712626921602,82.26,71275.8688,13.4,-0.02684,2e-05,2.59984]
[1712626926637,82.26,71282.2612,13.4,-0.02673,2e-05,2.59141]
[1712626931671,82.27,71273.871,13.4,-0.02689,2e-05,2.60388]
[1712626936707,82.27,71272.0125,13.4,-0.02693,2e-05,2.60704]
[1712626941742,82.28,71272.3273,13.4,-0.02693,2e-05,2.6071]
[1712626946776,82.28,71283.372,13.4,-0.02674,2e-05,2.59202]
[1712626951811,82.29,71273.1303,13.4,-0.0269,2e-05,2.60382]
[1712626956847,82.29,71274.2328,13.4,-0.02688,2e-05,2.6028]
[1712626961882,82.3,71279.6075,13.4,-0.0268,2e-05,2.59573]
[1712626965169,82.3,71281.5168,13.4,-0.02677,2e-05,2.5934]
[1712626970946,82.31,71290.5922,13.4,-0.02661,2e-05,2.58122]
[1712626974341,82.31,71289.1631,13.4,-0.02664,2e-05,2.58356]
[1712626974348,82.31,71289.1631,13.4,-0.02664,2e-05,2.58356]
[1712626980025,82.31,71290.1253,13.4,-0.02663,2e-05,2.58299]
[1712626985057,82.32,71295.7183,13.4,-0.02654,2e-05,2.57585]
[1712626990091,82.33,71301.7842,13.4,-0.02644,2e-05,2.56813]
[1712626995128,82.34,71324.2373,13.4,-0.02606,2e-05,2.53771]
[1712627000161,82.35,71332.6252,13.4,-0.02593,2e-05,2.52718]
[1712627005199,82.36,71324.8875,13.4,-0.02608,2e-05,2.53931]
[1712627010232,82.37,71325.0928,13.4,-0.02609,2e-05,2.54008]
[1712627015267,82.38,71331.0416,13.4,-0.02597,2e-05,2.52965]
[1712627020304,82.39,71323.0505,13.4,-0.02612,2e-05,2.54187]
[1712627024995,82.39,71305.8501,13.4,-0.02643,2e-05,2.56667]
[1712627030119,82.4,71302.645,13.4,-0.0265,2e-05,2.57179]
[1712627034060,82.4,71306.0874,13.4,-0.02644,2e-05,2.56747]
[1712627034067,82.4,71306.0874,13.4,-0.02644,2e-05,2.56747]
[1712627039437,82.41,71311.0082,13.4,-0.02637,2e-05,2.56154]
[1712627044472,82.42,71325.4275,13.4,-0.02613,2e-05,2.54241]
[1712627049511,82.43,71313.049,13.4,-0.02636,2e-05,2.5606]
[1712627054543,82.44,71324.1688,13.4,-0.02617,2e-05,2.54603]
[1712627059583,82.45,71331.9778,13.4,-0.02605,2e-05,2.53623]
[1712627064617,82.46,71348.0406,13.4,-0.02578,2e-05,2.51518]
[1712627069654,82.47,71362.0496,13.4,-0.02556,2e-05,2.49724]
[1712627074692,82.48,71361.1277,13.4,-0.02556,2e-05,2.49667]
[1712627079723,82.5,71370.58,13.4,-0.02541,2e-05,2.48519]
[1712627084702,82.51,71365.655,13.4,-0.02551,2e-05,2.4931]
[1712627089794,82.52,71368.0373,13.4,-0.02549,2e-05,2.49138]
[1712627094284,82.53,71370.4811,13.4,-0.02546,2e-05,2.48903]
[1712627099864,82.54,71366.9531,13.4,-0.02554,2e-05,2.49535]
[1712627104904,82.55,71352.6459,13.4,-0.0258,2e-05,2.5162]
[1712627109935,82.56,71352.9241,13.4,-0.02581,2e-05,2.51684]
[1712627114973,82.57,71356.0417,13.4,-0.02577,2e-05,2.51361]
[1712627120009,82.58,71360.073,13.4,-0.02571,2e-05,2.50914]
[1712627125045,82.59,71360.0328,13.4,-0.02573,2e-05,2.51029]
[1712627130080,82.6,71345.024,13.4,-0.026,2e-05,2.53201]
[1712627135116,82.61,71330.9298,13.4,-0.02622,2e-05,2.54908]
[1712627140160,82.61,71328.6053,13.4,-0.02627,2e-05,2.55301]
[1712627145176,82.62,71322.902,13.4,-0.02638,2e-05,2.56149]
[1712627148933,82.62,71317.7473,13.4,-0.02648,2e-05,2.56919]
[1712627154255,82.63,71330.7724,13.4,-0.02625,2e-05,2.55167]
[1712627159292,82.63,71324.9137,13.4,-0.02636,2e-05,2.56034]
[1712627164325,82.64,71323.9919,13.4,-0.02639,2e-05,2.56224]
[1712627169360,82.64,71325.4133,13.4,-0.02637,2e-05,2.56076]
[1712627174395,82.65,71327.971,13.4,-0.02633,2e-05,2.55773]
[1712627179432,82.65,71327.2676,13.4,-0.02635,2e-05,2.55923]
[1712627184465,82.66,71327.6194,13.4,-0.02635,2e-05,2.55926]
[1712627189500,82.66,71330.8572,13.4,-0.0263,2e-05,2.55529]
[1712627194535,82.67,71358.0934,13.4,-0.0258,2e-05,2.51502]
[1712627199573,82.67,71356.0071,13.4,-0.02585,2e-05,2.51878]
[1712627204609,82.68,71359.477,13.4,-0.0258,2e-05,2.51487]
[1712627204718,82.68,71359.477,13.4,-0.0258,2e-05,2.51487]
[1712627210652,82.69,71366.1762,13.4,-0.0257,2e-05,2.50691]
[1712627214359,82.7,71369.8599,13.4,-0.02564,2e-05,2.50252]
[1712627219712,82.71,71391.4172,13.4,-0.02529,2e-05,2.47445]
[1712627224749,82.72,71382.379,13.4,-0.02546,2e-05,2.48794]
[1712627229785,82.73,71379.4616,13.4,-0.02552,2e-05,2.49299]
[1712627234820,82.74,71393.5436,13.4,-0.0253,2e-05,2.47491]
[1712627239858,82.75,71389.6056,13.4,-0.02538,2e-05,2.48143]
[1712627244890,82.76,71386.4998,13.4,-0.02544,2e-05,2.48681]
[1712627249930,82.77,71386.1663,13.4,-0.02546,2e-05,2.48836]
[1712627254960,82.78,71377.927,13.4,-0.02559,2e-05,2.49742]
[1712627259996,82.79,71381.935,13.4,-0.02553,2e-05,2.49298]
[1712627265030,82.8,71388.1493,13.4,-0.02544,2e-05,2.48556]
[1712627270066,82.81,71373.6657,13.4,-0.0257,2e-05,2.50639]
[1712627275101,82.82,71364.4351,13.4,-0.02587,2e-05,2.51995]
[1712627280134,82.82,71367.3449,13.4,-0.02583,2e-05,2.51678]
[1712627285171,82.83,71368.2484,13.4,-0.02582,2e-05,2.51639]
[1712627290209,82.84,71365.5004,13.4,-0.02588,2e-05,2.52099]
[1712627295240,82.85,71357.2207,13.4,-0.02603,2e-05,2.53317]
[1712627300275,82.85,71359.5568,13.4,-0.026,2e-05,2.53067]
[1712627305312,82.86,71385.4514,13.4,-0.02557,2e-05,2.49599]
[1712627310353,82.87,71391.9138,13.4,-0.02547,2e-05,2.48823]
[1712627315388,82.88,71392.7427,13.4,-0.02544,2e-05,2.48496]
[1712627320423,82.89,71390.2289,13.4,-0.02549,2e-05,2.48945]
[1712627325458,82.9,71384.3949,13.4,-0.0256,2e-05,2.49845]
[1712627330493,82.91,71382.957,13.4,-0.02564,2e-05,2.50156]
[1712627335527,82.92,71372.1105,13.4,-0.02584,2e-05,2.51729]
[1712627340563,82.92,71373.5633,13.4,-0.02583,2e-05,2.51613]
[1712627345597,82.93,71367.6538,13.4,-0.02594,2e-05,2.52505]
[1712627350639,82.94,71372.2377,13.4,-0.02587,2e-05,2.51952]
[1712627355679,82.95,71380.0604,13.4,-0.02574,2e-05,2.50964]
[1712627360710,82.95,71382.6888,13.4,-0.02571,2e-05,2.50695]
[1712627365745,82.96,71377.8166,13.4,-0.0258,2e-05,2.51448]
[1712627370780,82.97,71378.2137,13.4,-0.02581,2e-05,2.51478]
[1712627375817,82.98,71376.8526,13.4,-0.02581,2e-05,2.51425]
[1712627380851,82.98,71375.2588,13.4,-0.02585,2e-05,2.51726]
[1712627385887,82.99,71368.8061,13.4,-0.02597,2e-05,2.52689]
[1712627390921,83.0,71368.1108,13.4,-0.02599,2e-05,2.52857]
[1712627394575,83.0,71365.2196,13.4,-0.02604,2e-05,2.53298]
[1712627399315,83.01,71340.3585,13.4,-0.02649,2e-05,2.56797]
[1712627405026,83.01,71341.6876,13.4,-0.02647,2e-05,2.5666]
[1712627410057,83.01,71332.645,13.4,-0.02663,2e-05,2.57955]
[1712627415090,83.02,71332.8787,13.4,-0.02663,2e-05,2.57951]
[1712627420125,83.02,71327.011,13.4,-0.02674,2e-05,2.58792]
[1712627425161,83.02,71336.3402,13.4,-0.02658,2e-05,2.5752]
[1712627430196,83.02,71320.4933,13.4,-0.02686,2e-05,2.59761]
[1712627435233,83.02,71312.9464,13.4,-0.02697,2e-05,2.60501]
[1712627440266,83.02,71304.1089,13.4,-0.02712,2e-05,2.61747]
[1712627445302,83.02,71309.7991,13.4,-0.02702,2e-05,2.60943]
[1712627450338,83.02,71313.5873,13.4,-0.02695,2e-05,2.60414]
[1712627455371,83.02,71307.578,13.4,-0.02706,2e-05,2.61263]
[1712627460408,83.02,71306.3205,13.4,-0.02709,2e-05,2.61439]
[1712627465444,83.02,71309.8892,13.4,-0.02702,2e-05,2.60935]
[1712627470482,83.02,71309.1449,13.4,-0.02703,2e-05,2.6104]
[1712627475516,83.02,71310.8337,13.4,-0.027,2e-05,2.60802]
[1712627480552,83.02,71310.7153,13.4,-0.02701,2e-05,2.60822]
[1712627485586,83.02,71307.0485,13.4,-0.02707,2e-05,2.6134]
[1712627490621,83.02,71306.8828,13.4,-0.02708,2e-05,2.61362]
[1712627495659,83.02,71300.61,13.4,-0.02716,2e-05,2.61911]
[1712627500692,83.02,71302.1522,13.4,-0.02713,2e-05,2.61684]
[1712627505727,83.02,71301.1767,13.4,-0.02714,2e-05,2.61819]
[1712627510762,83.02,71288.6667,13.4,-0.02737,2e-05,2.63577]
[1712627515797,83.02,71297.6778,13.4,-0.0272,2e-05,2.62288]
[1712627520832,83.02,71300.0071,13.4,-0.02716,2e-05,2.61949]
[1712627525867,83.02,71306.574,13.4,-0.02704,2e-05,2.61022]
[1712627530901,83.02,71308.1794,13.4,-0.02701,2e-05,2.60797]
[1712627535937,83.02,71291.3759,13.4,-0.02732,2e-05,2.63164]
[1712627540981,83.02,71300.7363,13.4,-0.02714,2e-05,2.61824]
[1712627546016,83.02,71309.1455,13.4,-0.02699,2e-05,2.6064]
[1712627551051,83.02,71302.2781,13.4,-0.02708,2e-05,2.61274]
[1712627556086,83.02,71304.1866,13.4,-0.02705,2e-05,2.61004]
[1712627561122,83.02,71303.7495,13.4,-0.02706,2e-05,2.61066]
[1712627566163,83.02,71306.1753,13.4,-0.02701,2e-05,2.60727]
[1712627571192,83.02,71302.9965,13.4,-0.02707,2e-05,2.61178]
[1712627575257,83.02,71292.9268,13.4,-0.02725,2e-05,2.62597]
[1712627580901,83.0,71290.7036,13.4,-0.02728,2e-05,2.62766]
[1712627586297,82.99,71285.9999,13.4,-0.02734,2e-05,2.63259]
[1712627589722,82.98,71282.1401,13.4,-0.0274,2e-05,2.63716]
[1712627595358,82.96,71249.8615,13.4,-0.02796,2e-05,2.68125]
[1712627595408,82.96,71249.8615,13.4,-0.02796,2e-05,2.68125]
[1712627601402,82.94,71274.2147,13.4,-0.02749,2e-05,2.64425]
[1712627606437,82.93,71271.3551,13.4,-0.02752,2e-05,2.64675]
[1712627606672,82.93,71271.3551,13.4,-0.02752,2e-05,2.64675]
[1712627608104,82.93,71268.0041,13.4,-0.02758,2e-05,2.65121]
[1712627613491,82.91,71256.5362,13.4,-0.02773,2e-05,2.66216]
[1712627618523,82.89,71259.063,13.4,-0.02766,2e-05,2.65682]
[1712627623558,82.88,71256.5063,13.4,-0.02769,2e-05,2.65877]
[1712627628594,82.86,71259.5438,13.4,-0.02761,2e-05,2.65275]
[1712627633629,82.85,71261.9455,13.4,-0.02755,2e-05,2.64768]
[1712627638666,82.84,71259.631,13.4,-0.02757,2e-05,2.64937]
[1712627643707,82.82,71259.625,13.4,-0.02755,2e-05,2.64777]
[1712627646668,82.81,71266.1047,13.4,-0.02742,2e-05,2.63761]
[1712627647017,82.81,71266.1047,13.4,-0.02742,2e-05,2.63761]
[1712627652770,82.8,71264.2616,13.4,-0.02743,2e-05,2.63844]
[1712627657807,82.79,71276.9412,13.4,-0.02718,2e-05,2.61894]
[1712627662843,82.77,71292.2615,13.4,-0.02689,2e-05,2.59571]
[1712627667877,82.76,71304.8423,13.4,-0.02665,2e-05,2.577]
[1712627670959,82.76,71303.4571,13.4,-0.02667,2e-05,2.57835]
[1712627672183,82.76,71303.4571,13.4,-0.02663,2e-05,2.57504]
[1712627677945,82.75,71319.981,13.4,-0.02633,2e-05,2.55084]
[1712627679320,82.75,71320.6507,13.4,-0.02631,2e-05,2.54976]
[1712627684994,82.74,71326.1753,13.4,-0.02621,2e-05,2.54123]
[1712627685357,82.74,71326.1753,13.4,-0.02621,2e-05,2.54123]
[1712627686193,82.74,71326.1753,13.4,-0.02621,2e-05,2.54123]
[1712627692043,82.73,71303.9792,13.4,-0.02659,2e-05,2.57116]
[1712627694337,82.73,71303.3528,13.4,-0.02659,2e-05,2.57172]
[1712627694341,82.73,71303.3528,13.4,-0.02659,2e-05,2.57172]
[1712627700100,82.72,71304.8142,13.4,-0.02655,2e-05,2.56857]
[1712627705140,82.71,71282.0051,13.4,-0.02695,2e-05,2.59971]
[1712627710175,82.7,71286.8491,13.4,-0.02685,2e-05,2.59173]
[1712627715209,82.69,71284.2491,13.4,-0.02688,2e-05,2.59431]
[1712627718348,82.68,71285.2628,13.4,-0.02686,2e-05,2.59222]
[1712627718748,82.68,71285.2628,13.4,-0.02686,2e-05,2.59222]
[1712627724272,82.67,71307.9457,13.4,-0.02644,2e-05,2.55927]
[1712627730006,82.67,71306.9678,13.4,-0.02645,2e-05,2.56014]
[1712627735348,82.66,71331.7152,13.4,-0.02597,2e-05,2.52136]
[1712627740385,82.66,71336.5322,13.4,-0.02588,2e-05,2.51424]
[1712627742966,82.66,71345.669,13.4,-0.02572,2e-05,2.5015]
[1712627748413,82.65,71348.041,13.4,-0.02567,2e-05,2.49789]
[1712627750801,82.65,71354.0895,13.4,-0.02557,2e-05,2.48949]
[1712627751112,82.65,71354.0895,13.4,-0.02557,2e-05,2.48949]
[1712627753989,82.65,71345.2344,13.4,-0.02572,2e-05,2.50148]
[1712627758220,82.65,71351.1275,13.4,-0.02561,2e-05,2.49318]
[1712627763546,82.64,71344.3398,13.4,-0.02573,2e-05,2.50218]
[1712627764919,82.64,71337.6471,13.4,-0.02584,2e-05,2.51131]
[1712627770595,82.64,71322.8922,13.4,-0.02609,2e-05,2.53109]
[1712627775629,82.63,71321.1358,13.4,-0.02611,2e-05,2.53293]
[1712627780665,82.63,71327.6001,13.4,-0.02599,2e-05,2.52341]
[1712627785700,82.62,71320.7721,13.4,-0.02611,2e-05,2.53234]
[1712627790734,82.62,71327.7527,13.4,-0.02598,2e-05,2.52213]
[1712627795769,82.61,71324.1883,13.4,-0.026,2e-05,2.52332]
[1712627800805,82.61,71325.7863,13.4,-0.02597,2e-05,2.52063]
[1712627805843,82.61,71326.4082,13.4,-0.02595,2e-05,2.51932]
[1712627810879,82.6,71321.2825,13.4,-0.02604,2e-05,2.52591]
[1712627815914,82.6,71321.9629,13.4,-0.02602,2e-05,2.5245]
[1712627820950,82.59,71318.4255,13.4,-0.02607,2e-05,2.52886]
[1712627825985,82.59,71319.6133,13.4,-0.02605,2e-05,2.52657]
[1712627831024,82.58,71322.3672,13.4,-0.02599,2e-05,2.52233]
[1712627833850,82.58,71333.8123,13.4,-0.02579,2e-05,2.50626]
[1712627839081,82.58,71348.8451,13.4,-0.02553,2e-05,2.48527]
[1712627844115,82.58,71349.4273,13.4,-0.02551,2e-05,2.4843]
[1712627849151,82.57,71339.7593,13.4,-0.02568,2e-05,2.49736]
[1712627854185,82.57,71335.1364,13.4,-0.02572,2e-05,2.50016]
[1712627859224,82.57,71333.268,13.4,-0.02575,2e-05,2.50244]
[1712627862874,82.57,71335.3187,13.4,-0.02571,2e-05,2.49943]
[1712627863282,82.57,71339.7253,13.4,-0.02564,2e-05,2.49333]
[1712627869289,82.57,71339.3932,13.4,-0.02564,2e-05,2.49353]
[1712627874326,82.56,71332.8531,13.4,-0.02575,2e-05,2.50227]
[1712627879361,82.56,71340.2585,13.4,-0.02562,2e-05,2.49182]
[1712627884396,82.56,71346.3382,13.4,-0.02551,2e-05,2.48332]
[1712627889413,82.56,71344.0156,13.4,-0.02555,2e-05,2.48632]
[1712627894466,82.56,71346.733,13.4,-0.0255,2e-05,2.48244]
[1712627898551,82.55,71344.5146,13.4,-0.02554,2e-05,2.48534]
[1712627904543,82.55,71350.1816,13.4,-0.02544,2e-05,2.47741]
[1712627904926,82.55,71350.1816,13.4,-0.02544,2e-05,2.47741]
[1712627905249,82.55,71350.1816,13.4,-0.02544,2e-05,2.47741]
[1712627905472,82.55,71350.1816,13.4,-0.02544,2e-05,2.47741]
[1712627910586,82.55,71367.974,13.4,-0.02513,2e-05,2.45324]
[1712627911560,82.55,71367.974,13.4,-0.02513,2e-05,2.45324]
[1712627916626,82.56,71368.1579,13.4,-0.0251,2e-05,2.44991]
[1712627921661,82.56,71365.1452,13.4,-0.02515,2e-05,2.45411]
[1712627926697,82.56,71366.0642,13.4,-0.02514,2e-05,2.45297]
[1712627932739,82.56,71369.3051,13.4,-0.02509,2e-05,2.44869]
[1712627937624,82.56,71351.9695,13.4,-0.02538,2e-05,2.47228]
[1712627938137,82.56,71351.9695,13.4,-0.02538,2e-05,2.47228]
[1712627939146,82.56,71349.3569,13.4,-0.02543,2e-05,2.47583]
[1712627940161,82.56,71347.8835,13.4,-0.02545,2e-05,2.47783]
[1712627943269,82.56,71345.2603,13.4,-0.0255,2e-05,2.48135]
[1712627948850,82.55,71336.2028,13.4,-0.02565,2e-05,2.49351]
[1712627952896,82.55,71333.9974,13.4,-0.02568,2e-05,2.49633]
[1712627958921,82.55,71321.8876,13.4,-0.02589,2e-05,2.51256]
[1712627959135,82.55,71321.8876,13.4,-0.02589,2e-05,2.51256]
[1712627964963,82.55,71333.4731,13.4,-0.02568,2e-05,2.49623]
[1712627968489,82.54,71334.8819,13.4,-0.02566,2e-05,2.49414]
[1712627974034,82.54,71321.679,13.4,-0.02585,2e-05,2.50865]
[1712627979070,82.54,71327.0725,13.4,-0.02575,2e-05,2.50089]
[1712627980845,82.54,71327.0899,13.4,-0.02575,2e-05,2.50081]
[1712627985111,82.53,71327.0227,13.4,-0.02575,2e-05,2.5006]
[1712627988660,82.53,71338.3797,13.4,-0.02555,2e-05,2.48487]
[1712627989932,82.53,71338.7309,13.4,-0.02554,2e-05,2.48438]
[1712627994050,82.53,71336.8125,13.4,-0.02558,2e-05,2.48699]
[1712627994499,82.53,71335.7329,13.4,-0.0256,2e-05,2.48846]
[1712628000217,82.53,71335.7839,13.4,-0.02559,2e-05,2.48811]
[1712628002353,82.53,71337.8801,13.4,-0.02555,2e-05,2.48517]
[1712628004326,82.53,71338.6471,13.4,-0.02554,2e-05,2.48405]
[1712628009154,82.53,71324.6672,13.4,-0.02578,2e-05,2.50313]
[1712628011525,82.53,71315.7108,13.4,-0.02593,2e-05,2.51525]
[1712628011834,82.53,71315.7108,13.4,-0.02593,2e-05,2.51525]
[1712628019350,82.52,71300.3088,13.4,-0.02619,2e-05,2.53582]
[1712628024385,82.51,71306.3082,13.4,-0.02608,2e-05,2.527]
[1712628029423,82.51,71303.4038,13.4,-0.02613,2e-05,2.53042]
[1712628034457,82.5,71306.0982,13.4,-0.02604,2e-05,2.52289]
[1712628039490,82.5,71298.7103,13.4,-0.02616,2e-05,2.53262]
[1712628044526,82.5,71307.1086,13.4,-0.02601,2e-05,2.52047]
[1712628049560,82.49,71304.26,13.4,-0.02605,2e-05,2.52396]
[1712628054597,82.49,71305.5498,13.4,-0.02603,2e-05,2.52169]
[1712628059631,82.48,71303.2435,13.4,-0.02606,2e-05,2.52441]
[1712628064666,82.48,71303.641,13.4,-0.02605,2e-05,2.52337]
[1712628069701,82.47,71291.6539,13.4,-0.02625,2e-05,2.53948]
[1712628074736,82.47,71291.726,13.4,-0.02624,2e-05,2.53876]
[1712628079771,82.46,71284.1151,13.4,-0.02637,2e-05,2.54875]
[1712628084212,82.46,71269.6123,13.4,-0.02662,2e-05,2.56849]
[1712628089848,82.45,71264.2019,13.4,-0.0267,2e-05,2.57501]
[1712628094613,82.44,71263.9945,13.4,-0.02667,2e-05,2.57124]
[1712628099917,82.43,71267.3141,13.4,-0.02659,2e-05,2.5655]
[1712628104953,82.42,71265.4862,13.4,-0.02662,2e-05,2.56725]
[1712628106172,82.42,71266.4705,13.4,-0.0266,2e-05,2.56569]
[1712628106200,82.42,71266.4705,13.4,-0.0266,2e-05,2.56569]
[1712628112002,82.41,71257.7791,13.4,-0.02674,2e-05,2.57695]
[1712628112013,82.41,71257.7791,13.4,-0.02674,2e-05,2.57695]
[1712628114074,82.41,71260.7368,13.4,-0.02668,2e-05,2.57247]
[1712628114082,82.41,71260.7368,13.4,-0.02668,2e-05,2.57247]
[1712628120058,82.4,71264.8186,13.4,-0.0266,2e-05,2.5657]
[1712628125092,82.39,71263.6446,13.4,-0.02661,2e-05,2.56651]
[1712628130129,82.39,71265.482,13.4,-0.02656,2e-05,2.56303]
[1712628135163,82.38,71262.8411,13.4,-0.0266,2e-05,2.56592]
[1712628140208,82.37,71260.8216,13.4,-0.02663,2e-05,2.56791]
[1712628146251,82.36,71263.2364,13.4,-0.02657,2e-05,2.56351]
[1712628151285,82.36,71259.5939,13.4,-0.02659,2e-05,2.56448]
[1712628156322,82.35,71257.8752,13.4,-0.02661,2e-05,2.56606]
[1712628161356,82.34,71263.1911,13.4,-0.02651,2e-05,2.55779]
[1712628166392,82.33,71275.6318,13.4,-0.02628,2e-05,2.53958]
[1712628171422,82.33,71257.8533,13.4,-0.02659,2e-05,2.56378]
[1712628176462,82.32,71259.0424,13.4,-0.02655,2e-05,2.56131]
[1712628181497,82.31,71264.4566,13.4,-0.02645,2e-05,2.55299]
[1712628186532,82.31,71260.8088,13.4,-0.02651,2e-05,2.55738]
[1712628191569,82.3,71262.2016,13.4,-0.02647,2e-05,2.55468]
[1712628196602,82.29,71262.2375,13.4,-0.02646,2e-05,2.5539]
[1712628201637,82.29,71261.1765,13.4,-0.02647,2e-05,2.55467]
[1712628206672,82.28,71263.9748,13.4,-0.02641,2e-05,2.55006]
[1712628211708,82.28,71259.9845,13.4,-0.02644,2e-05,2.55163]
[1712628216742,82.27,71264.2528,13.4,-0.02636,2e-05,2.54499]
[1712628221778,82.26,71267.1251,13.4,-0.0263,2e-05,2.54035]
[1712628226813,82.26,71276.4336,13.4,-0.02613,2e-05,2.52677]
[1712628229033,82.26,71279.5196,13.4,-0.02607,2e-05,2.52238]
[1712628234817,82.26,71301.6946,13.4,-0.02568,2e-05,2.49127]
[1712628239908,82.25,71309.8874,13.4,-0.02553,2e-05,2.47983]
[1712628244940,82.25,71313.654,13.4,-0.02547,2e-05,2.47459]
[1712628249977,82.25,71316.4576,13.4,-0.02542,2e-05,2.47072]
[1712628255419,82.25,71312.4162,13.4,-0.02549,2e-05,2.47622]
[1712628261054,82.25,71313.8327,13.4,-0.02546,2e-05,2.47423]
[1712628266089,82.25,71305.4324,13.4,-0.02561,2e-05,2.48574]
[1712628271123,82.25,71300.2086,13.4,-0.02567,2e-05,2.48949]
[1712628276158,82.25,71278.3483,13.4,-0.02605,2e-05,2.51951]
[1712628281194,82.24,71273.3209,13.4,-0.02613,2e-05,2.52609]
[1712628286231,82.24,71270.5261,13.4,-0.02617,2e-05,2.52946]
[1712628291267,82.24,71266.8723,13.4,-0.02623,2e-05,2.53406]
[1712628296307,82.23,71266.3373,13.4,-0.02623,2e-05,2.53426]
[1712628301354,82.23,71265.0219,13.4,-0.02625,2e-05,2.53559]
[1712628306383,82.22,71261.1317,13.4,-0.02631,2e-05,2.54045]
[1712628311418,82.22,71267.7421,13.4,-0.02619,2e-05,2.53067]
[1712628316451,82.21,71275.639,13.4,-0.02604,2e-05,2.51917]
[1712628321488,82.21,71275.2516,13.4,-0.02604,2e-05,2.51929]
[1712628326523,82.2,71263.8379,13.4,-0.02624,2e-05,2.53464]
[1712628331557,82.2,71260.3525,13.4,-0.02626,2e-05,2.53566]
[1712628336593,82.19,71260.5299,13.4,-0.02625,2e-05,2.53486]
[1712628341629,82.19,71265.5952,13.4,-0.02616,2e-05,2.52726]
[1712628346664,82.18,71264.5197,13.4,-0.02617,2e-05,2.52826]
[1712628351699,82.18,71264.5111,13.4,-0.02616,2e-05,2.52778]
[1712628356732,82.17,71262.7091,13.4,-0.02619,2e-05,2.52979]
[1712628361767,82.14,71254.5385,13.4,-0.02629,2e-05,2.53759]
[1712628366802,82.13,71253.4555,13.4,-0.02629,2e-05,2.5375]
[1712628368500,82.12,71251.5444,13.4,-0.02631,2e-05,2.53903]
[1712628369928,82.11,71245.3193,13.4,-0.0264,2e-05,2.54653]
[1712628370328,82.11,71245.3193,13.4,-0.0264,2e-05,2.54653]
[1712628375203,82.1,71230.3342,13.4,-0.02666,2e-05,2.56702]
[1712628376564,82.1,71231.563,13.4,-0.02664,2e-05,2.56512]
[1712628379687,82.06,71233.0027,13.4,-0.02656,2e-05,2.55858]
[1712628384929,82.01,71238.6471,13.4,-0.02638,2e-05,2.54457]
[1712628385902,82.01,71238.6471,13.4,-0.02638,2e-05,2.54457]
[1712628390971,82.0,71245.8293,13.4,-0.02625,2e-05,2.53382]
[1712628396006,82.0,71243.5936,13.4,-0.02625,2e-05,2.53315]
[1712628401040,81.99,71243.7932,13.4,-0.02624,2e-05,2.53237]
[1712628406080,81.99,71242.7535,13.4,-0.02625,2e-05,2.53333]
[1712628411112,81.98,71245.1655,13.4,-0.0262,2e-05,2.52947]
[1712628416146,81.98,71243.6921,13.4,-0.02622,2e-05,2.53106]
[1712628421181,81.98,71247.0952,13.4,-0.02616,2e-05,2.52583]
[1712628426216,81.97,71243.377,13.4,-0.02622,2e-05,2.53058]
[1712628430374,81.97,71244.9244,13.4,-0.02618,2e-05,2.52803]
[1712628430832,81.97,71244.9244,13.4,-0.02618,2e-05,2.52803]
[1712628436289,81.96,71245.1978,13.4,-0.02617,2e-05,2.52712]
[1712628441321,81.96,71245.5748,13.4,-0.02616,2e-05,2.52613]
[1712628446357,81.96,71244.3897,13.4,-0.02618,2e-05,2.52735]
[1712628451392,81.95,71243.6971,13.4,-0.02615,2e-05,2.52458]
[1712628456413,81.95,71238.6433,13.4,-0.02623,2e-05,2.53118]
[1712628461461,81.93,71236.1841,13.4,-0.02625,2e-05,2.53236]
[1712628465986,81.92,71238.5367,13.4,-0.0262,2e-05,2.52867]
[1712628471545,81.92,71235.5709,13.4,-0.02625,2e-05,2.53238]
[1712628474230,81.92,71235.7802,13.4,-0.02624,2e-05,2.53194]
[1712628474244,81.92,71235.7802,13.4,-0.02624,2e-05,2.53194]
[1712628478222,81.92,71238.469,13.4,-0.02619,2e-05,2.52783]
[1712628479373,81.91,71236.8495,13.4,-0.02622,2e-05,2.53001]
[1712628483817,81.91,71247.466,13.4,-0.02603,2e-05,2.51474]
[1712628489671,81.91,71254.506,13.4,-0.0259,2e-05,2.50458]
[1712628494704,81.91,71253.07,13.4,-0.02592,2e-05,2.50628]
[1712628497772,81.9,71248.6586,13.4,-0.026,2e-05,2.51232]
[1712628499741,81.9,71283.3053,13.4,-0.02539,2e-05,2.46422]
[1712628504776,81.91,71304.8846,13.4,-0.02502,2e-05,2.43494]
[1712628510443,81.91,71306.675,13.4,-0.02499,2e-05,2.43291]
[1712628515853,81.91,71321.7147,13.4,-0.02471,2e-05,2.4097]
[1712628520886,81.92,71334.464,13.4,-0.0245,2e-05,2.39317]
[1712628525924,81.93,71323.4598,13.4,-0.0247,2e-05,2.40872]
[1712628530958,81.93,71344.095,13.4,-0.02436,2e-05,2.38145]
[1712628533566,81.94,71341.9943,13.4,-0.0244,2e-05,2.38475]
[1712628539014,81.93,71345.5575,13.4,-0.02433,2e-05,2.37949]
[1712628544053,81.93,71339.7258,13.4,-0.02443,2e-05,2.38691]
[1712628549089,81.93,71347.8017,13.4,-0.02429,2e-05,2.3757]
[1712628554124,81.92,71360.2704,13.4,-0.02408,2e-05,2.35879]
[1712628559157,81.92,71369.1388,13.4,-0.02393,2e-05,2.34688]
[1712628564194,81.92,71361.4907,13.4,-0.02405,2e-05,2.35685]
[1712628569228,81.92,71363.212,13.4,-0.02402,2e-05,2.35442]
[1712628571468,81.92,71365.2273,13.4,-0.02396,2e-05,2.34852]
[1712628578291,81.92,71385.076,13.4,-0.02363,2e-05,2.32233]
[1712628583327,81.92,71378.5784,13.4,-0.02374,2e-05,2.33099]
[1712628586547,81.92,71388.4253,13.4,-0.02358,2e-05,2.3181]
[1712628592392,81.92,71396.7505,13.4,-0.02345,2e-05,2.30742]
[1712628593229,81.92,71396.7505,13.4,-0.02345,2e-05,2.30742]
[1712628593243,81.92,71396.7505,13.4,-0.02345,2e-05,2.30742]
[1712628598434,81.92,71389.3686,13.4,-0.02357,2e-05,2.31732]
[1712628603467,81.93,71389.4572,13.4,-0.02357,2e-05,2.31736]
[1712628608504,81.93,71396.6771,13.4,-0.02345,2e-05,2.30809]
[1712628613537,81.93,71399.2973,13.4,-0.02342,2e-05,2.30489]
[1712628618572,81.93,71396.8738,13.4,-0.02346,2e-05,2.30832]
[1712628623607,81.93,71395.3327,13.4,-0.02348,2e-05,2.31054]
[1712628628643,81.94,71392.6807,13.4,-0.02353,2e-05,2.3142]
[1712628634694,81.94,71392.3335,13.4,-0.02351,2e-05,2.31174]
[1712628639729,81.94,71394.3781,13.4,-0.02348,2e-05,2.30926]
[1712628644764,81.94,71395.4786,13.4,-0.02346,2e-05,2.30805]
[1712628649800,81.94,71395.1838,13.4,-0.02347,2e-05,2.30868]
[1712628654834,81.95,71396.165,13.4,-0.02346,2e-05,2.30762]
[1712628659869,81.95,71386.6633,13.4,-0.02361,2e-05,2.32028]
[1712628664905,81.95,71384.7443,13.4,-0.02365,2e-05,2.32291]
[1712628669940,81.95,71384.5708,13.4,-0.02365,2e-05,2.32324]
[1712628674974,81.95,71384.0073,13.4,-0.02366,2e-05,2.32408]
[1712628680013,81.95,71378.3825,13.4,-0.02375,2e-05,2.33156]
[1712628681971,81.95,71377.6549,13.4,-0.02377,2e-05,2.33253]
[1712628687059,81.95,71373.5093,13.4,-0.02383,2e-05,2.33801]
[1712628687269,81.95,71373.5093,13.4,-0.02383,2e-05,2.33801]
[1712628693102,81.95,71371.9085,13.4,-0.02383,2e-05,2.33693]
[1712628698138,81.95,71368.6062,13.4,-0.02388,2e-05,2.34128]
[1712628703178,81.95,71361.0071,13.4,-0.02401,2e-05,2.35125]
[1712628708214,81.95,71355.7019,13.4,-0.02409,2e-05,2.35814]
[1712628713247,81.95,71348.4033,13.4,-0.02421,2e-05,2.36761]
[1712628718281,81.94,71350.7607,13.4,-0.02417,2e-05,2.3642]
[1712628723319,81.94,71358.6414,13.4,-0.02404,2e-05,2.35351]
[1712628728353,81.94,71350.2643,13.4,-0.02417,2e-05,2.36445]
[1712628733388,81.94,71345.0792,13.4,-0.02426,2e-05,2.37107]
[1712628738413,81.93,71347.1632,13.4,-0.02422,2e-05,2.36798]
[1712628743457,81.93,71333.66,13.4,-0.02444,2e-05,2.38577]
[1712628748492,81.93,71329.9207,13.4,-0.0245,2e-05,2.39035]
[1712628751134,81.93,71330.7127,13.4,-0.02448,2e-05,2.38909]
[1712628756548,81.92,71331.006,13.4,-0.02444,2e-05,2.38497]
[1712628762413,81.92,71331.5248,13.4,-0.02442,2e-05,2.38376]
[1712628767624,81.91,71331.3418,13.4,-0.02442,2e-05,2.38358]
[1712628772661,81.91,71331.9391,13.4,-0.02441,2e-05,2.38245]
[1712628773439,81.91,71331.9391,13.4,-0.02441,2e-05,2.38245]
[1712628774675,81.91,71372.3431,13.4,-0.02374,2e-05,2.32852]
[1712628779221,81.91,71381.6004,13.4,-0.02359,2e-05,2.31644]
[1712628784746,81.91,71387.3868,13.4,-0.02349,2e-05,2.30904]
[1712628789786,81.91,71405.5772,13.4,-0.0232,2e-05,2.28556]
[1712628792325,81.92,71416.8918,13.4,-0.02302,2e-05,2.27106]
[1712628797843,81.9,71428.2815,13.4,-0.02283,2e-05,2.25502]
[1712628802883,81.89,71428.4621,13.4,-0.02281,2e-05,2.25338]
[1712628807918,81.88,71426.4693,13.4,-0.02282,2e-05,2.25456]
[1712628808420,81.88,71426.4693,13.4,-0.02282,2e-05,2.25456]
[1712628813959,81.86,71423.6635,13.4,-0.02282,2e-05,2.25338]
[1712628818995,81.85,71427.5963,13.4,-0.02274,2e-05,2.24694]
[1712628824031,81.84,71426.7245,13.4,-0.02273,2e-05,2.24673]
[1712628829065,81.82,71430.9885,13.4,-0.02265,2e-05,2.23994]
[1712628834102,81.81,71435.6924,13.4,-0.02256,2e-05,2.23268]
[1712628839136,81.8,71434.08,13.4,-0.02257,2e-05,2.23354]
[1712628844170,81.79,71433.4589,13.4,-0.02257,2e-05,2.23312]
[1712628849205,81.78,71432.4569,13.4,-0.02257,2e-05,2.2332]
[1712628854241,81.77,71432.8949,13.4,-0.02255,2e-05,2.23144]
[1712628859276,81.76,71432.5803,13.4,-0.02254,2e-05,2.23064]
[1712628864311,81.75,71433.1877,13.4,-0.02252,2e-05,2.22869]
[1712628869346,81.73,71432.9862,13.4,-0.02251,2e-05,2.22777]
[1712628874381,81.72,71441.4138,13.4,-0.02233,2e-05,2.21286]
[1712628879413,81.71,71441.5211,13.4,-0.02232,2e-05,2.2117]
[1712628884452,81.71,71440.549,13.4,-0.02232,2e-05,2.21193]
[1712628889487,81.69,71441.4691,13.4,-0.02229,2e-05,2.20955]
[1712628894524,81.69,71441.5648,13.4,-0.02228,2e-05,2.20864]
[1712628900414,81.68,71438.4419,13.4,-0.02231,2e-05,2.21141]
[1712628905598,81.66,71436.5946,13.4,-0.02233,2e-05,2.21256]
[1712628910634,81.66,71436.4375,13.4,-0.02232,2e-05,2.21194]
[1712628915670,81.65,71443.0367,13.4,-0.0222,2e-05,2.20236]
[1712628920704,81.64,71445.3788,13.4,-0.02216,2e-05,2.19847]
[1712628925739,81.63,71444.8811,13.4,-0.02215,2e-05,2.19822]
[1712628930773,81.62,71442.6753,13.4,-0.02218,2e-05,2.20013]
[1712628935808,81.61,71442.8107,13.4,-0.02214,2e-05,2.19602]
[1712628940843,81.6,71441.9379,13.4,-0.02214,2e-05,2.19626]
[1712628945878,81.59,71427.2609,13.4,-0.02236,2e-05,2.21395]
[1712628950913,81.58,71426.1429,13.4,-0.02236,2e-05,2.21437]
[1712628955948,81.58,71430.6338,13.4,-0.02228,2e-05,2.20765]
[1712628961990,81.56,71426.7672,13.4,-0.02233,2e-05,2.21141]
[1712628967025,81.55,71418.7346,13.4,-0.02244,2e-05,2.22067]
[1712628972413,81.54,71418.0496,13.4,-0.02244,2e-05,2.22047]
[1712628978108,81.53,71419.8842,13.4,-0.02239,2e-05,2.21686]
[1712628983144,81.52,71426.7889,13.4,-0.02227,2e-05,2.20704]
[1712628986100,81.52,71426.8622,13.4,-0.02227,2e-05,2.20657]
[1712628986511,81.52,71425.0389,13.4,-0.02229,2e-05,2.2087]
[1712628992205,81.51,71429.9332,13.4,-0.02218,2e-05,2.19828]
[1712628997242,81.5,71415.0284,13.4,-0.0224,2e-05,2.21632]
[1712629002276,81.49,71412.5425,13.4,-0.02242,2e-05,2.21846]
[1712629007311,81.48,71411.5533,13.4,-0.02243,2e-05,2.21869]
[1712629012347,81.47,71419.0141,13.4,-0.0223,2e-05,2.20814]
[1712629017383,81.46,71421.1655,13.4,-0.02225,2e-05,2.20446]
[1712629022416,81.45,71423.0871,13.4,-0.02221,2e-05,2.2011]
[1712629027452,81.44,71424.5032,13.4,-0.02218,2e-05,2.19843]
[1712629032490,81.44,71426.5331,13.4,-0.02214,2e-05,2.19499]
[1712629037522,81.43,71434.5539,13.4,-0.022,2e-05,2.184]
[1712629042558,81.42,71439.6571,13.4,-0.02192,2e-05,2.17684]
[1712629047597,81.42,71439.3565,13.4,-0.02191,2e-05,2.17658]
[1712629052631,81.41,71442.6222,13.4,-0.02182,2e-05,2.16865]
[1712629057667,81.4,71447.4141,13.4,-0.02175,2e-05,2.16216]
[1712629062701,81.4,71443.9466,13.4,-0.02179,2e-05,2.16587]
[1712629067737,81.39,71442.0131,13.4,-0.02181,2e-05,2.16774]
[1712629072772,81.39,71429.1421,13.4,-0.022,2e-05,2.18334]
[1712629077807,81.38,71434.3805,13.4,-0.02192,2e-05,2.17601]
[1712629082842,81.37,71448.5226,13.4,-0.02169,2e-05,2.15761]
[1712629087877,81.37,71452.9759,13.4,-0.02162,2e-05,2.15156]
[1712629092911,81.37,71445.101,13.4,-0.02173,2e-05,2.16099]
[1712629097948,81.36,71430.1824,13.4,-0.02195,2e-05,2.17918]
[1712629102982,81.35,71430.2979,13.4,-0.02194,2e-05,2.17835]
[1712629107426,81.35,71427.3064,13.4,-0.02198,2e-05,2.18159]
[1712629113051,81.34,71427.5326,13.4,-0.02194,2e-05,2.17727]
[1712629118087,81.33,71447.6617,13.4,-0.02162,2e-05,2.1512]
[1712629123122,81.33,71454.9166,13.4,-0.02151,2e-05,2.14161]
[1712629124261,81.33,71455.1877,13.4,-0.0215,2e-05,2.14118]
[1712629126136,81.33,71457.522,13.4,-0.02146,2e-05,2.13811]
[1712629130173,81.32,71488.9411,13.4,-0.02099,1e-05,2.09875]
[1712629132098,81.32,71486.3922,13.4,-0.02102,1e-05,2.1018]
[1712629132571,81.32,71484.49,13.4,-0.02105,1e-05,2.10408]
[1712629138235,81.32,71481.6409,13.4,-0.02109,1e-05,2.10756]
[1712629143270,81.32,71474.6427,13.4,-0.0212,2e-05,2.11614]
[1712629148304,81.32,71469.1581,13.4,-0.02128,2e-05,2.12278]
[1712629149122,81.32,71469.1581,13.4,-0.02128,2e-05,2.12278]
[1712629154347,81.31,71458.775,13.4,-0.02143,2e-05,2.1353]
[1712629159381,81.31,71467.5716,13.4,-0.02129,2e-05,2.12396]
[1712629164413,81.31,71465.3239,13.4,-0.02132,2e-05,2.1264]
[1712629169450,81.3,71465.2151,13.4,-0.02132,2e-05,2.12613]
[1712629174487,81.3,71460.545,13.4,-0.02136,2e-05,2.12859]
[1712629179521,81.3,71458.5663,13.4,-0.02138,2e-05,2.13067]
[1712629184557,81.29,71459.5269,13.4,-0.02136,2e-05,2.12909]
[1712629187125,81.29,71460.1389,13.4,-0.02135,2e-05,2.12818]
[1712629187905,81.29,71459.4811,13.4,-0.02136,2e-05,2.12892]
[1712629193619,81.29,71450.431,13.4,-0.02149,2e-05,2.13983]
[1712629194249,81.29,71450.431,13.4,-0.02149,2e-05,2.13983]
[1712629199661,81.28,71458.3388,13.4,-0.02137,2e-05,2.12952]
[1712629204697,81.28,71449.2501,13.4,-0.0215,2e-05,2.14043]
[1712629209732,81.27,71448.661,13.4,-0.0215,2e-05,2.14068]
[1712629214767,81.27,71444.8381,13.4,-0.02156,2e-05,2.145]
[1712629220808,81.26,71443.0149,13.4,-0.02158,2e-05,2.14664]
[1712629225850,81.26,71446.0511,13.4,-0.02152,2e-05,2.14232]
[1712629230883,81.25,71444.411,13.4,-0.02154,2e-05,2.14378]
[1712629235921,81.25,71443.4245,13.4,-0.02152,2e-05,2.14153]
[1712629240954,81.24,71449.6496,13.4,-0.02142,2e-05,2.13339]
[1712629245988,81.24,71447.7307,13.4,-0.02145,2e-05,2.13536]
[1712629247614,81.24,71449.8116,13.4,-0.02141,2e-05,2.1326]
[1712629253040,81.23,71459.4035,13.4,-0.02126,2e-05,2.11993]
[1712629254504,81.23,71459.4593,13.4,-0.02126,2e-05,2.11975]
[1712629260087,81.23,71451.7124,13.4,-0.02137,2e-05,2.12899]
[1712629264563,81.22,71454.7721,13.4,-0.02132,2e-05,2.12487]
[1712629270159,81.22,71468.4953,13.4,-0.02111,2e-05,2.10769]
[1712629275193,81.22,71487.8431,13.4,-0.02082,1e-05,2.08388]
[1712629280229,81.22,71499.7238,13.4,-0.02065,1e-05,2.06956]
[1712629285264,81.23,71505.0663,13.4,-0.02058,1e-05,2.06335]
[1712629290299,81.25,71532.7092,13.4,-0.0202,1e-05,2.03231]
[1712629295334,81.26,71544.8629,13.4,-0.02001,1e-05,2.0157]
[1712629300185,81.27,71546.478,13.4,-0.01999,1e-05,2.01435]
[1712629305413,81.27,71550.2114,13.4,-0.01995,1e-05,2.01067]
[1712629310453,81.28,71541.0976,13.4,-0.02009,1e-05,2.02216]
[1712629315499,81.28,71541.9579,13.4,-0.02008,1e-05,2.02166]
[1712629320534,81.29,71547.725,13.4,-0.02001,1e-05,2.01531]
[1712629325570,81.29,71523.5591,13.4,-0.02036,1e-05,2.04476]
[1712629329838,81.3,71533.495,13.4,-0.02022,1e-05,2.03309]
[1712629335641,81.3,71531.5309,13.4,-0.02025,1e-05,2.03583]
[1712629340678,81.3,71524.4667,13.4,-0.02036,1e-05,2.04459]
[1712629345712,81.3,71508.5891,13.4,-0.02059,1e-05,2.06394]
[1712629350748,81.3,71512.2196,13.4,-0.02054,1e-05,2.05958]
[1712629355781,81.3,71509.9832,13.4,-0.02054,1e-05,2.05943]
[1712629360817,81.31,71516.959,13.4,-0.02044,1e-05,2.05112]
[1712629365852,81.31,71519.2116,13.4,-0.02041,1e-05,2.04858]
[1712629370889,81.31,71521.9885,13.4,-0.02037,1e-05,2.04541]
[1712629375922,81.31,71539.2281,13.4,-0.02013,1e-05,2.02501]
[1712629380961,81.32,71532.7515,13.4,-0.02023,1e-05,2.03313]
[1712629385996,81.32,71522.5085,13.4,-0.02038,1e-05,2.04571]
[1712629391031,81.32,71523.0303,13.4,-0.02037,1e-05,2.04527]
[1712629396067,81.32,71522.9281,13.4,-0.02038,1e-05,2.04561]
[1712629401103,81.32,71510.7982,13.4,-0.02055,1e-05,2.06047]
[1712629406137,81.32,71502.9075,13.4,-0.02067,1e-05,2.0701]
[1712629412184,81.32,71507.0656,13.4,-0.02058,1e-05,2.0621]
[1712629417221,81.33,71505.2631,13.4,-0.02061,1e-05,2.06434]
[1712629422257,81.33,71504.5541,13.4,-0.02062,1e-05,2.06525]
[1712629427290,81.33,71504.8494,13.4,-0.02062,1e-05,2.06492]
[1712629429306,81.33,71539.422,13.4,-0.02012,1e-05,2.02332]
[1712629434343,81.33,71530.7463,13.4,-0.02024,1e-05,2.03409]
[1712629439378,81.33,71534.2172,13.4,-0.0202,1e-05,2.03025]
[1712629444412,81.34,71526.445,13.4,-0.02031,1e-05,2.03991]
[1712629449413,81.34,71521.8446,13.4,-0.02038,1e-05,2.04569]
[1712629454481,81.34,71520.0925,13.4,-0.02041,1e-05,2.048]
[1712629459518,81.34,71530.7941,13.4,-0.02026,1e-05,2.03529]
[1712629464557,81.35,71531.1417,13.4,-0.02026,1e-05,2.03516]
[1712629469598,81.35,71528.2638,13.4,-0.0203,1e-05,2.03889]
[1712629474632,81.35,71531.6044,13.4,-0.02023,1e-05,2.03224]
[1712629479667,81.35,71531.888,13.4,-0.02023,1e-05,2.03218]
[1712629484702,81.36,71537.5796,13.4,-0.02015,1e-05,2.02574]
[1712629489738,81.36,71533.6168,13.4,-0.02021,1e-05,2.03084]
[1712629494773,81.36,71524.8752,13.4,-0.02034,1e-05,2.04163]
[1712629499808,81.37,71524.7267,13.4,-0.02035,1e-05,2.04204]
[1712629504844,81.37,71524.7314,13.4,-0.02035,1e-05,2.04228]
[1712629509878,81.37,71526.9738,13.4,-0.02032,1e-05,2.0398]
[1712629514913,81.37,71538.5338,13.4,-0.02016,1e-05,2.02619]
[1712629519949,81.38,71538.8214,13.4,-0.02016,1e-05,2.02621]
[1712629525991,81.38,71537.6258,13.4,-0.02018,1e-05,2.02806]
[1712629531028,81.39,71548.7906,13.4,-0.01999,1e-05,2.01218]
[1712629536062,81.39,71545.4887,13.4,-0.02005,1e-05,2.01658]
[1712629541104,81.39,71545.1049,13.4,-0.02006,1e-05,2.01747]
[1712629546143,81.4,71546.5244,13.4,-0.02004,1e-05,2.01623]
[1712629551174,81.4,71542.0506,13.4,-0.02011,1e-05,2.02199]
[1712629554212,81.4,71545.2081,13.4,-0.02007,1e-05,2.01846]
[1712629560241,81.41,71544.7381,13.4,-0.02008,1e-05,2.01952]
[1712629565277,81.41,71544.8261,13.4,-0.02009,1e-05,2.01982]
[1712629570312,81.42,71545.9532,13.4,-0.02008,1e-05,2.01895]
[1712629575347,81.42,71548.4526,13.4,-0.02004,1e-05,2.01631]
[1712629580383,81.43,71563.6268,13.4,-0.01983,1e-05,1.99891]
[1712629581209,81.43,71563.6268,13.4,-0.01983,1e-05,1.99891]
[1712629586423,81.42,71593.6177,13.4,-0.01941,1e-05,1.9632]
[1712629591461,81.42,71609.0653,13.4,-0.01916,1e-05,1.94194]
[1712629593413,81.42,71643.0541,13.4,-0.0187,1e-05,1.90278]
[1712629598510,81.42,71628.4792,13.4,-0.0189,1e-05,1.91945]
[1712629603544,81.42,71626.5694,13.4,-0.01892,1e-05,1.92155]
[1712629608580,81.42,71612.182,13.4,-0.01912,1e-05,1.93797]
[1712629610446,81.42,71610.883,13.4,-0.01913,1e-05,1.93942]
[1712629615630,81.41,71605.3298,13.4,-0.01921,1e-05,1.94548]
[1712629620664,81.41,71606.3658,13.4,-0.01919,1e-05,1.94394]
[1712629625698,81.41,71607.2441,13.4,-0.01917,1e-05,1.94262]
[1712629630738,81.4,71608.2338,13.4,-0.01915,1e-05,1.94117]
[1712629633600,81.4,71607.1511,13.4,-0.01917,1e-05,1.94231]
[1712629638794,81.4,71611.6119,13.4,-0.0191,1e-05,1.93681]
[1712629643831,81.4,71611.3204,13.4,-0.0191,1e-05,1.93688]
[1712629648866,81.4,71637.5407,13.4,-0.01874,1e-05,1.90659]
[1712629653900,81.4,71639.1234,13.4,-0.0187,1e-05,1.902]
[1712629658935,81.4,71658.7551,13.4,-0.01844,1e-05,1.87984]
[1712629663970,81.4,71665.6131,13.4,-0.01835,1e-05,1.87239]
[1712629669005,81.4,71647.0863,13.4,-0.0186,1e-05,1.89358]
[1712629674041,81.4,71662.2261,13.4,-0.0184,1e-05,1.8766]
[1712629679076,81.41,71664.1016,13.4,-0.01838,1e-05,1.87474]
[1712629684111,81.41,71653.1971,13.4,-0.01852,1e-05,1.88731]
[1712629689150,81.41,71649.2269,13.4,-0.01858,1e-05,1.892]
[1712629694183,81.41,71645.4268,13.4,-0.01863,1e-05,1.89648]
[1712629699220,81.41,71625.6637,13.4,-0.0189,1e-05,1.9191]
[1712629704253,81.41,71625.6165,13.4,-0.0189,1e-05,1.9191]
[1712629709290,81.41,71624.985,13.4,-0.01891,1e-05,1.91974]
[1712629714324,81.41,71620.1773,13.4,-0.01894,1e-05,1.92234]
[1712629719359,81.41,71613.8315,13.4,-0.01903,1e-05,1.92952]
[1712629724394,81.41,71622.4595,13.4,-0.01891,1e-05,1.91947]
[1712629729428,81.41,71619.0347,13.4,-0.01896,1e-05,1.92329]
[1712629734465,81.41,71640.5007,13.4,-0.01866,1e-05,1.89861]
[1712629739498,81.41,71629.7096,13.4,-0.01881,1e-05,1.91102]
[1712629744536,81.41,71623.9729,13.4,-0.01889,1e-05,1.91754]
[1712629749570,81.4,71617.9019,13.4,-0.01897,1e-05,1.92439]
[1712629754605,81.4,71619.5189,13.4,-0.01895,1e-05,1.92239]
[1712629759641,81.4,71613.905,13.4,-0.01902,1e-05,1.92865]
[1712629764677,81.4,71608.9262,13.4,-0.01909,1e-05,1.93424]
[1712629769710,81.4,71606.9199,13.4,-0.01911,1e-05,1.93627]
[1712629774746,81.39,71610.9536,13.4,-0.01903,1e-05,1.92858]
[1712629779783,81.39,71604.0779,13.4,-0.01912,1e-05,1.93633]
[1712629784817,81.39,71603.2102,13.4,-0.01913,1e-05,1.9371]
[1712629789854,81.39,71596.5926,13.4,-0.01922,1e-05,1.9445]
[1712629794894,81.38,71579.5894,13.4,-0.01945,1e-05,1.96392]
[1712629799925,81.38,71561.6106,13.4,-0.01969,1e-05,1.98442]
[1712629804964,81.37,71564.4223,13.4,-0.01965,1e-05,1.98045]
[1712629810000,81.36,71576.9849,13.4,-0.01946,1e-05,1.9651]
[1712629815034,81.36,71574.4313,13.4,-0.01949,1e-05,1.96762]
[1712629820071,81.35,71580.5743,13.4,-0.0194,1e-05,1.95997]
[1712629822418,81.35,71588.9049,13.4,-0.01928,1e-05,1.95007]
[1712629828126,81.35,71607.7974,13.4,-0.01902,1e-05,1.92788]
[1712629833161,81.35,71609.7388,13.4,-0.01896,1e-05,1.92268]
[1712629838198,81.35,71595.9379,13.4,-0.01915,1e-05,1.93846]
[1712629843234,81.34,71592.6765,13.4,-0.01919,1e-05,1.94196]
[1712629848269,81.34,71584.5807,13.4,-0.0193,1e-05,1.95107]
[1712629852860,81.34,71605.9429,13.4,-0.019,1e-05,1.92605]
[1712629858344,81.34,71607.6062,13.4,-0.01898,1e-05,1.92399]
[1712629863378,81.34,71602.3262,13.4,-0.01905,1e-05,1.92992]
[1712629868416,81.33,71598.2198,13.4,-0.0191,1e-05,1.93446]
[1712629873451,81.33,71582.7275,13.4,-0.01932,1e-05,1.95215]
[1712629878484,81.33,71583.7279,13.4,-0.0193,1e-05,1.95062]
[1712629883519,81.32,71567.0961,13.4,-0.01952,1e-05,1.96958]
[1712629885535,81.3,71516.0784,13.4,-0.02023,1e-05,2.02813]
[1712629885734,81.3,71516.0784,13.4,-0.02023,1e-05,2.02813]
[1712629886315,81.3,71516.0784,13.4,-0.02023,1e-05,2.02813]
[1712629886542,81.3,71561.8114,13.4,-0.01957,1e-05,1.97354]
[1712629891577,81.31,71550.6888,13.4,-0.01971,1e-05,1.98451]
[1712629892619,81.31,71549.8198,13.4,-0.01972,1e-05,1.98567]
[1712629893500,81.31,71547.6098,13.4,-0.01976,1e-05,1.98843]
[1712629894846,81.31,71547.5899,13.4,-0.01976,1e-05,1.98831]
[1712629899246,81.3,71532.6078,13.4,-0.01996,1e-05,2.00552]
[1712629899819,81.3,71531.3092,13.4,-0.01998,1e-05,2.0069]
[1712629904384,81.3,71534.3729,13.4,-0.01994,1e-05,2.00339]
[1712629905227,81.3,71538.1044,13.4,-0.01988,1e-05,1.99906]
[1712629910710,81.3,71529.7066,13.4,-0.02,1e-05,2.00837]
[1712629911521,81.29,71527.6453,13.4,-0.02002,1e-05,2.01066]
[1712629916751,81.3,71523.9118,13.4,-0.02008,1e-05,2.01554]
[1712629921787,81.3,71525.1343,13.4,-0.02007,1e-05,2.01454]
[1712629925219,81.31,71540.7525,13.4,-0.01985,1e-05,1.99626]
[1712629925954,81.31,71539.0906,13.4,-0.01988,1e-05,1.99835]
[1712629927724,81.31,71538.9098,13.4,-0.01988,1e-05,1.99869]
[1712629929512,81.31,71532.0553,13.4,-0.01998,1e-05,2.0069]
[1712629934878,81.31,71528.2867,13.4,-0.02004,1e-05,2.01199]
[1712629939911,81.32,71527.3745,13.4,-0.02006,1e-05,2.01355]
[1712629944947,81.32,71523.0864,13.4,-0.02012,1e-05,2.01912]
[1712629949982,81.33,71522.5672,13.4,-0.02014,1e-05,2.02017]
[1712629955017,81.33,71525.5251,13.4,-0.02007,1e-05,2.01413]
[1712629960064,81.34,71518.3371,13.4,-0.02018,1e-05,2.02314]
[1712629961361,81.34,71520.7942,13.4,-0.02015,1e-05,2.02027]
[1712629961599,81.34,71520.7942,13.4,-0.02015,1e-05,2.02027]
[1712629970134,81.34,71527.0125,13.4,-0.02006,1e-05,2.01349]
[1712629975170,81.35,71521.7567,13.4,-0.02014,1e-05,2.02019]
[1712629980210,81.35,71509.974,13.4,-0.02032,1e-05,2.03471]
[1712629983744,81.35,71507.2009,13.4,-0.02036,1e-05,2.03822]
[1712629989271,81.35,71491.1898,13.4,-0.0206,1e-05,2.0578]
[1712629994307,81.35,71487.4184,13.4,-0.02065,1e-05,2.06245]
[1712629999343,81.35,71504.0556,13.4,-0.02041,1e-05,2.04238]
[1712630001619,81.36,71506.249,13.4,-0.02038,1e-05,2.03982]
[1712630002112,81.36,71506.249,13.4,-0.02038,1e-05,2.03982]
[1712630008407,81.36,71485.9832,13.4,-0.02068,1e-05,2.06469]
[1712630008941,81.36,71485.9832,13.4,-0.02068,1e-05,2.06469]
[1712630009012,81.36,71485.9832,13.4,-0.02068,1e-05,2.06469]
[1712630014448,81.36,71488.9676,13.4,-0.02061,1e-05,2.05801]
[1712630019483,81.36,71493.3731,13.4,-0.02054,1e-05,2.05262]
[1712630024520,81.36,71482.0736,13.4,-0.02071,1e-05,2.06625]
[1712630029554,81.35,71477.4446,13.4,-0.02078,1e-05,2.07177]
[1712630032557,81.35,71479.3762,13.4,-0.02075,1e-05,2.06935]
[1712630035798,81.35,71483.0993,13.4,-0.02068,1e-05,2.06411]
[1712630036058,81.35,71483.0993,13.4,-0.02068,1e-05,2.06411]
[1712630042643,81.33,71477.7237,13.4,-0.02074,1e-05,2.06911]
[1712630047679,81.32,71486.244,13.4,-0.02061,1e-05,2.05769]
[1712630052715,81.31,71476.9638,13.4,-0.02073,1e-05,2.06795]
[1712630057749,81.3,71465.1445,13.4,-0.02089,1e-05,2.08124]
[1712630062785,81.29,71463.8106,13.4,-0.0209,1e-05,2.08165]
[1712630067819,81.28,71467.3803,13.4,-0.02083,1e-05,2.07607]
[1712630072854,81.27,71465.9805,13.4,-0.02081,1e-05,2.07365]
[1712630077890,81.26,71480.336,13.4,-0.02058,1e-05,2.05504]
[1712630082923,81.25,71479.2665,13.4,-0.02059,1e-05,2.05535]
[1712630087960,81.24,71480.8607,13.4,-0.02055,1e-05,2.05244]
[1712630092995,81.23,71493.3972,13.4,-0.02036,1e-05,2.03634]
[1712630098030,81.22,71500.7226,13.4,-0.02024,1e-05,2.02658]
[1712630103064,81.21,71497.8819,13.4,-0.02027,1e-05,2.02925]
[1712630108100,81.2,71493.9624,13.4,-0.02032,1e-05,2.03321]
[1712630113135,81.2,71496.7016,13.4,-0.02027,1e-05,2.02916]
[1712630118171,81.19,71516.3715,13.4,-0.01998,1e-05,2.00487]
[1712630123204,81.19,71519.2513,13.4,-0.01993,1e-05,2.00092]
[1712630123930,81.19,71519.2513,13.4,-0.01993,1e-05,2.00092]
[1712630124331,81.18,71517.9547,13.4,-0.01995,1e-05,2.00237]
[1712630125628,81.18,71517.9881,13.4,-0.01995,1e-05,2.00217]
[1712630131284,81.17,71519.8661,13.4,-0.01988,1e-05,1.99608]
[1712630136321,81.17,71520.9376,13.4,-0.01986,1e-05,1.99407]
[1712630139618,81.16,71520.1684,13.4,-0.01986,1e-05,1.99455]
[1712630140025,81.16,71520.1684,13.4,-0.01986,1e-05,1.99455]
[1712630146396,81.15,71525.3269,13.4,-0.01978,1e-05,1.98746]
[1712630151413,81.15,71522.8532,13.4,-0.01981,1e-05,1.98971]
[1712630153378,81.14,71523.4224,13.4,-0.0198,1e-05,1.98889]
[1712630158480,81.14,71514.1543,13.4,-0.01992,1e-05,1.99909]
[1712630163515,81.13,71504.8023,13.4,-0.02004,1e-05,2.00945]
[1712630164420,81.13,71504.8023,13.4,-0.02004,1e-05,2.00945]
[1712630169630,81.13,71510.2883,13.4,-0.01997,1e-05,2.00322]
[1712630174665,81.14,71510.2187,13.4,-0.01998,1e-05,2.00389]
[1712630179698,81.14,71509.4381,13.4,-0.01999,1e-05,2.00537]
[1712630183148,81.15,71519.4861,13.4,-0.01985,1e-05,1.99373]
[1712630184231,81.15,71520.1288,13.4,-0.01985,1e-05,1.9931]
[1712630189771,81.14,71519.0643,13.4,-0.01985,1e-05,1.99361]
[1712630194808,81.13,71520.7365,13.4,-0.01979,1e-05,1.98802]
[1712630199843,81.13,71526.3334,13.4,-0.01971,1e-05,1.98073]
[1712630204877,81.12,71521.2499,13.4,-0.01977,1e-05,1.98612]
[1712630209913,81.11,71525.1244,13.4,-0.01971,1e-05,1.98088]
[1712630214948,81.11,71524.733,13.4,-0.01971,1e-05,1.98073]
[1712630219988,81.1,71523.5728,13.4,-0.01972,1e-05,1.98148]
[1712630225019,81.1,71520.6168,13.4,-0.01975,1e-05,1.98437]
[1712630230053,81.09,71521.1735,13.4,-0.01974,1e-05,1.98308]
[1712630235088,81.08,71520.7358,13.4,-0.01973,1e-05,1.98296]
[1712630240124,81.08,71521.3967,13.4,-0.01972,1e-05,1.98144]
[1712630245158,81.07,71512.0398,13.4,-0.01984,1e-05,1.99188]
[1712630250192,81.06,71509.5155,13.4,-0.01987,1e-05,1.99433]
[1712630250858,81.06,71509.6144,13.4,-0.01987,1e-05,1.99406]
[1712630251085,81.06,71509.6144,13.4,-0.01987,1e-05,1.99406]
[1712630260263,81.05,71503.7638,13.4,-0.01991,1e-05,1.99669]
[1712630265298,81.04,71506.6551,13.4,-0.01986,1e-05,1.99253]
[1712630270333,81.03,71508.1598,13.4,-0.01983,1e-05,1.99004]
[1712630275374,81.03,71503.4212,13.4,-0.01989,1e-05,1.99499]
[1712630280405,81.02,71501.7648,13.4,-0.0199,1e-05,1.9962]
[1712630285442,81.01,71497.5026,13.4,-0.01996,1e-05,2.00053]
[1712630290497,81.0,71496.9473,13.4,-0.01995,1e-05,2.00044]
[1712630295514,81.0,71496.5058,13.4,-0.01995,1e-05,2.0002]
[1712630297081,81.0,71495.9892,13.4,-0.01996,1e-05,2.00066]
[1712630298382,80.99,71493.4119,13.4,-0.01999,1e-05,2.0036]
[1712630303573,80.98,71484.8878,13.4,-0.0201,1e-05,2.01278]
[1712630304831,80.98,71486.2505,13.4,-0.02008,1e-05,2.01097]
[1712630310623,80.98,71502.7821,13.4,-0.01984,1e-05,1.99074]
[1712630311138,80.98,71502.7821,13.4,-0.01984,1e-05,1.99074]
[1712630316625,80.97,71511.5693,13.4,-0.01968,1e-05,1.97678]
[1712630321699,80.97,71510.3714,13.4,-0.01969,1e-05,1.97764]
[1712630326733,80.96,71512.8324,13.4,-0.01965,1e-05,1.97413]
[1712630327259,80.96,71512.8324,13.4,-0.01965,1e-05,1.97413]
[1712630327530,80.96,71512.8324,13.4,-0.01965,1e-05,1.97413]
[1712630334810,80.95,71530.2161,13.4,-0.01939,1e-05,1.95297]
[1712630341839,80.95,71548.2741,13.4,-0.01914,1e-05,1.93154]
[1712630346872,80.95,71546.1332,13.4,-0.01917,1e-05,1.93387]
[1712630351909,80.95,71540.3581,13.4,-0.01924,1e-05,1.94042]
[1712630354931,80.95,71579.5842,13.4,-0.0187,1e-05,1.89492]
[1712630359965,80.95,71595.3026,13.4,-0.01849,1e-05,1.8772]
[1712630362515,80.95,71588.6686,13.4,-0.01858,1e-05,1.8849]
[1712630362819,80.95,71588.6686,13.4,-0.01858,1e-05,1.8849]
[1712630370035,80.96,71589.0825,13.4,-0.01858,1e-05,1.88484]
[1712630375070,80.96,71587.7152,13.4,-0.01858,1e-05,1.88385]
[1712630380105,80.96,71573.0033,13.4,-0.01878,1e-05,1.90092]
[1712630385141,80.96,71569.7066,13.4,-0.01883,1e-05,1.90479]
[1712630390176,80.96,71579.0838,13.4,-0.0187,1e-05,1.89411]
[1712630395212,80.96,71576.4498,13.4,-0.01874,1e-05,1.89728]
[1712630400245,80.96,71568.3242,13.4,-0.01885,1e-05,1.90672]
[1712630403855,80.96,71568.1449,13.4,-0.01885,1e-05,1.90697]
[1712630404681,80.96,71568.1449,13.4,-0.01885,1e-05,1.90697]
[1712630410316,80.96,71563.2905,13.4,-0.01892,1e-05,1.91256]
[1712630415351,80.96,71560.9835,13.4,-0.01895,1e-05,1.91524]
[1712630420387,80.96,71550.0217,13.4,-0.0191,1e-05,1.92781]
[1712630425421,80.96,71537.2369,13.4,-0.01928,1e-05,1.94261]
[1712630430457,80.96,71529.6351,13.4,-0.01938,1e-05,1.95116]
[1712630435492,80.95,71531.0876,13.4,-0.01933,1e-05,1.9463]
[1712630440527,80.95,71533.6438,13.4,-0.01929,1e-05,1.94302]
[1712630445569,80.95,71532.468,13.4,-0.0193,1e-05,1.94413]
[1712630450604,80.95,71529.9497,13.4,-0.01933,1e-05,1.9468]
[1712630455638,80.94,71530.2835,13.4,-0.01933,1e-05,1.94618]
[1712630456781,80.94,71527.8969,13.4,-0.01936,1e-05,1.94887]
[1712630462691,80.94,71521.9435,13.4,-0.01944,1e-05,1.95546]
[1712630467727,80.93,71508.9083,13.4,-0.01962,1e-05,1.9704]
[1712630471755,80.93,71541.9032,13.4,-0.01915,1e-05,1.93133]
[1712630476790,80.93,71549.2475,13.4,-0.01905,1e-05,1.92269]
[1712630481826,80.93,71576.6139,13.4,-0.01867,1e-05,1.89114]
[1712630486862,80.93,71576.3203,13.4,-0.01868,1e-05,1.89167]
[1712630489160,80.93,71568.6391,13.4,-0.01878,1e-05,1.90056]
[1712630494915,80.94,71572.0294,13.4,-0.01871,1e-05,1.89401]
[1712630499952,80.94,71559.9089,13.4,-0.01888,1e-05,1.9081]
[1712630504994,80.94,71561.1897,13.4,-0.01886,1e-05,1.90668]
[1712630510027,80.94,71560.5317,13.4,-0.01887,1e-05,1.90749]
[1712630513755,80.94,71562.5146,13.4,-0.01885,1e-05,1.90523]
[1712630516495,80.94,71564.9367,13.4,-0.01881,1e-05,1.90248]
[1712630516876,80.94,71564.9367,13.4,-0.01881,1e-05,1.90248]
[1712630524125,80.94,71572.1744,13.4,-0.01872,1e-05,1.89442]
[1712630529164,80.94,71575.781,13.4,-0.01867,1e-05,1.89045]
[1712630534165,80.95,71583.5748,13.4,-0.01857,1e-05,1.88171]
[1712630539232,80.95,71569.6786,13.4,-0.01876,1e-05,1.89794]
[1712630544040,80.95,71568.9037,13.4,-0.01877,1e-05,1.89892]
[1712630547424,80.95,71569.2841,13.4,-0.01877,1e-05,1.89858]
[1712630547694,80.95,71569.2841,13.4,-0.01877,1e-05,1.89858]
[1712630553989,80.95,71565.0512,13.4,-0.0188,1e-05,1.90075]
[1712630559372,80.95,71562.3051,13.4,-0.01884,1e-05,1.90402]
[1712630564408,80.95,71555.4326,13.4,-0.01893,1e-05,1.912]
[1712630569441,80.95,71555.4353,13.4,-0.01893,1e-05,1.912]
[1712630574047,80.95,71548.3495,13.4,-0.01903,1e-05,1.92019]
[1712630579512,80.95,71551.3098,13.4,-0.01899,1e-05,1.9167]
[1712630580842,80.95,71551.488,13.4,-0.01899,1e-05,1.91648]
[1712630581166,80.95,71551.488,13.4,-0.01899,1e-05,1.91648]
[1712630589582,80.95,71549.5059,13.4,-0.01901,1e-05,1.91867]
[1712630594617,80.95,71559.7248,13.4,-0.01887,1e-05,1.9068]
[1712630599653,80.95,71565.9852,13.4,-0.01879,1e-05,1.89963]
[1712630604687,80.95,71556.9667,13.4,-0.01891,1e-05,1.91017]
[1712630605430,80.95,71556.9667,13.4,-0.01891,1e-05,1.91017]
[1712630610735,80.95,71561.6026,13.4,-0.01885,1e-05,1.90486]
[1712630615771,80.95,71557.8768,13.4,-0.01887,1e-05,1.90641]
[1712630616444,80.95,71557.8768,13.4,-0.01887,1e-05,1.90641]
[1712630621813,80.95,71557.6068,13.4,-0.01888,1e-05,1.90675]
[1712630626848,80.95,71554.1152,13.4,-0.01893,1e-05,1.91083]
[1712630631883,80.95,71537.4596,13.4,-0.01916,1e-05,1.9301]
[1712630635910,80.95,71541.9437,13.4,-0.01909,1e-05,1.9248]
[1712630640948,80.95,71542.903,13.4,-0.01908,1e-05,1.92359]
[1712630645984,80.95,71541.5502,13.4,-0.0191,1e-05,1.92507]
[1712630651020,80.95,71543.4588,13.4,-0.01907,1e-05,1.92276]
[1712630656056,80.95,71550.137,13.4,-0.01898,1e-05,1.91496]
[1712630661089,80.95,71551.0715,13.4,-0.01896,1e-05,1.91386]
[1712630666125,80.95,71554.3368,13.4,-0.01892,1e-05,1.91008]
[1712630671160,80.95,71530.7178,13.4,-0.01922,1e-05,1.93464]
[1712630676196,80.95,71525.1554,13.4,-0.01929,1e-05,1.9409]
[1712630681230,80.94,71523.3603,13.4,-0.01932,1e-05,1.94275]
[1712630686267,80.94,71524.8882,13.4,-0.01929,1e-05,1.9407]
[1712630691301,80.94,71535.7048,13.4,-0.01914,1e-05,1.92788]
[1712630696337,80.94,71532.7125,13.4,-0.01918,1e-05,1.93123]
[1712630701374,80.94,71529.5603,13.4,-0.01922,1e-05,1.93475]
[1712630704216,80.94,71528.0736,13.4,-0.01924,1e-05,1.9364]
[1712630709413,80.93,71515.3135,13.4,-0.01941,1e-05,1.95106]
[1712630714463,80.93,71519.4393,13.4,-0.01935,1e-05,1.94586]
[1712630717843,80.93,71529.5867,13.4,-0.01921,1e-05,1.93384]
[1712630723525,80.93,71559.6012,13.4,-0.01879,1e-05,1.89896]
[1712630728560,80.93,71561.0764,13.4,-0.01877,1e-05,1.89741]
[1712630733595,80.93,71571.3357,13.4,-0.01861,1e-05,1.88301]
[1712630738631,80.93,71571.028,13.4,-0.01862,1e-05,1.88366]
[1712630743665,80.94,71568.7761,13.4,-0.01865,1e-05,1.88647]
[1712630748700,80.94,71567.9657,13.4,-0.01866,1e-05,1.88761]
[1712630753735,80.94,71573.0977,13.4,-0.0186,1e-05,1.88197]
[1712630758771,80.94,71581.6022,13.4,-0.01849,1e-05,1.87258]
[1712630763807,80.95,71605.842,13.4,-0.01817,1e-05,1.84559]
[1712630768841,80.96,71617.1839,13.4,-0.01802,1e-05,1.83345]
[1712630773876,80.96,71622.3204,13.4,-0.01796,1e-05,1.82838]
[1712630778917,80.97,71616.1763,13.4,-0.01805,1e-05,1.83592]
[1712630783954,80.98,71610.5982,13.4,-0.01813,1e-05,1.84283]
[1712630788988,80.98,71612.769,13.4,-0.01811,1e-05,1.84098]
[1712630794023,80.99,71604.1625,13.4,-0.01821,1e-05,1.84845]
[1712630799057,80.99,71596.1627,13.4,-0.01832,1e-05,1.85798]
[1712630804093,81.0,71601.4848,13.4,-0.01825,1e-05,1.85246]
[1712630808624,81.0,71598.9707,13.4,-0.01829,1e-05,1.85569]
[1712630814163,81.01,71583.4727,13.4,-0.01851,1e-05,1.87383]
[1712630819199,81.01,71573.2466,13.4,-0.01865,1e-05,1.88577]
[1712630824232,81.01,71578.3784,13.4,-0.01858,1e-05,1.88014]
[1712630829268,81.01,71575.5845,13.4,-0.01862,1e-05,1.88356]
[1712630834303,81.02,71579.0302,13.4,-0.01858,1e-05,1.87987]
[1712630839339,81.02,71580.6931,13.4,-0.01856,1e-05,1.87823]
[1712630844373,81.02,71582.6895,13.4,-0.01853,1e-05,1.87626]
[1712630849409,81.02,71573.2703,13.4,-0.01867,1e-05,1.88727]
[1712630854444,81.03,71571.2973,13.4,-0.01867,1e-05,1.8869]
[1712630859478,81.03,71570.9373,13.4,-0.01868,1e-05,1.88751]
[1712630864513,81.03,71575.3873,13.4,-0.01862,1e-05,1.88264]
[1712630869548,81.03,71577.1518,13.4,-0.0186,1e-05,1.88086]
[1712630874583,81.04,71572.7153,13.4,-0.01866,1e-05,1.88617]
[1712630879618,81.04,71579.6168,13.4,-0.01857,1e-05,1.87849]
[1712630884654,81.04,71582.9387,13.4,-0.01853,1e-05,1.87498]
[1712630889688,81.04,71582.4706,13.4,-0.01854,1e-05,1.87582]
[1712630894723,81.05,71580.2661,13.4,-0.01857,1e-05,1.87861]
[1712630899758,81.05,71578.7897,13.4,-0.01859,1e-05,1.88056]
[1712630904794,81.05,71583.8048,13.4,-0.01853,1e-05,1.87512]
[1712630909833,81.06,71587.2841,13.4,-0.01848,1e-05,1.87154]
[1712630914868,81.06,71584.2784,13.4,-0.0185,1e-05,1.87248]
[1712630919904,81.06,71585.0116,13.4,-0.0185,1e-05,1.87197]
[1712630924940,81.07,71584.4183,13.4,-0.01851,1e-05,1.87297]
[1712630930981,81.07,71584.7438,13.4,-0.01851,1e-05,1.87297]
[1712630936015,81.07,71584.6959,13.4,-0.01851,1e-05,1.87334]
[1712630941051,81.08,71585.3151,13.4,-0.01851,1e-05,1.87294]
[1712630946093,81.08,71583.6338,13.4,-0.01853,1e-05,1.87517]
[1712630951128,81.08,71574.3517,13.4,-0.01866,1e-05,1.88602]
[1712630956165,81.08,71581.0706,13.4,-0.01857,1e-05,1.87856]
[1712630961199,81.09,71582.2642,13.4,-0.01856,1e-05,1.87746]
[1712630966235,81.09,71572.6824,13.4,-0.01869,1e-05,1.88867]
[1712630971269,81.09,71568.671,13.4,-0.01872,1e-05,1.89057]
[1712630976303,81.09,71568.0962,13.4,-0.01873,1e-05,1.89139]
[1712630981338,81.09,71571.2936,13.4,-0.01869,1e-05,1.88788]
[1712630986375,81.1,71572.6112,13.4,-0.01868,1e-05,1.88658]
[1712630991409,81.1,71575.2491,13.4,-0.01864,1e-05,1.88375]
[1712630996443,81.1,71575.8039,13.4,-0.01864,1e-05,1.88331]
[1712631000635,81.1,71582.516,13.4,-0.01855,1e-05,1.87586]
[1712631001143,81.1,71582.516,13.4,-0.01855,1e-05,1.87586]
[1712631006515,81.11,71582.1046,13.4,-0.01856,1e-05,1.87673]
[1712631011551,81.11,71579.2166,13.4,-0.0186,1e-05,1.88028]
[1712631016584,81.11,71580.3015,13.4,-0.01859,1e-05,1.8793]
[1712631021621,81.11,71570.5911,13.4,-0.01872,1e-05,1.89059]
[1712631026654,81.12,71572.8196,13.4,-0.0187,1e-05,1.88822]
[1712631031690,81.12,71573.3546,13.4,-0.01866,1e-05,1.88496]
[1712631033029,81.12,71572.8902,13.4,-0.01867,1e-05,1.88553]
[1712631033567,81.12,71571.3369,13.4,-0.01869,1e-05,1.88735]
[1712631038738,81.12,71583.9881,13.4,-0.01852,1e-05,1.87316]
[1712631043774,81.12,71584.8093,13.4,-0.01852,1e-05,1.87254]
[1712631048808,81.13,71579.8478,13.4,-0.01859,1e-05,1.87848]
[1712631053808,81.13,71586.0547,13.4,-0.0185,1e-05,1.87162]
[1712631058880,81.13,71586.3758,13.4,-0.0185,1e-05,1.87164]
[1712631063914,81.14,71582.5779,13.4,-0.01856,1e-05,1.87626]
[1712631068950,81.14,71586.2909,13.4,-0.01851,1e-05,1.87231]
[1712631073985,81.14,71585.9979,13.4,-0.01852,1e-05,1.87294]
[1712631079019,81.15,71586.6896,13.4,-0.01851,1e-05,1.87251]
[1712631084055,81.15,71588.9054,13.4,-0.01849,1e-05,1.87031]
[1712631089091,81.15,71593.9542,13.4,-0.01842,1e-05,1.86491]
[1712631094126,81.16,71598.6646,13.4,-0.01834,1e-05,1.8571]
[1712631099161,81.16,71589.3763,13.4,-0.01847,1e-05,1.8681]
[1712631104196,81.16,71587.6719,13.4,-0.0185,1e-05,1.87037]
[1712631109233,81.17,71580.2755,13.4,-0.0186,1e-05,1.87907]
[1712631114269,81.17,71581.3074,13.4,-0.01859,1e-05,1.87814]
[1712631119305,81.17,71574.9464,13.4,-0.01868,1e-05,1.88564]
[1712631121772,81.17,71574.7376,13.4,-0.01868,1e-05,1.88595]
[1712631123037,81.17,71574.7376,13.4,-0.01868,1e-05,1.88595]
[1712631128366,81.17,71562.2179,13.4,-0.01885,1e-05,1.90046]
[1712631133401,81.17,71561.4162,13.4,-0.01887,1e-05,1.90145]
[1712631138413,81.17,71550.4063,13.4,-0.01902,1e-05,1.9141]
[1712631143474,81.17,71561.2369,13.4,-0.01887,1e-05,1.9016]
[1712631148511,81.17,71556.1121,13.4,-0.01894,1e-05,1.90753]
[1712631153543,81.17,71557.4432,13.4,-0.01889,1e-05,1.90318]
[1712631158577,81.17,71554.6793,13.4,-0.01893,1e-05,1.90637]
[1712631163613,81.17,71553.3634,13.4,-0.01895,1e-05,1.90789]
[1712631168648,81.17,71555.483,13.4,-0.01892,1e-05,1.90545]
[1712631173683,81.17,71559.42,13.4,-0.01887,1e-05,1.90095]
[1712631178720,81.17,71564.9237,13.4,-0.01879,1e-05,1.89467]
[1712631183757,81.18,71564.2608,13.4,-0.0188,1e-05,1.89554]
[1712631186564,81.18,71565.2257,13.4,-0.01879,1e-05,1.89449]
[1712631187275,81.18,71565.2257,13.4,-0.01879,1e-05,1.89449]
[1712631192820,81.18,71572.3169,13.4,-0.0187,1e-05,1.88656]
[1712631197860,81.18,71574.0326,13.4,-0.01867,1e-05,1.88478]
[1712631202889,81.18,71580.7309,13.4,-0.01859,1e-05,1.87737]
[1712631207927,81.18,71572.8586,13.4,-0.0187,1e-05,1.88658]
[1712631212962,81.19,71568.7486,13.4,-0.01873,1e-05,1.88862]
[1712631217997,81.19,71560.9885,13.4,-0.01883,1e-05,1.89762]
[1712631220380,81.19,71561.234,13.4,-0.01883,1e-05,1.89737]
[1712631221436,81.19,71561.122,13.4,-0.01883,1e-05,1.89752]
[1712631227061,81.19,71557.4174,13.4,-0.01888,1e-05,1.90183]
[1712631232096,81.19,71562.3346,13.4,-0.01882,1e-05,1.89624]
[1712631237130,81.19,71559.5257,13.4,-0.01886,1e-05,1.89954]
[1712631242170,81.19,71561.5999,13.4,-0.01883,1e-05,1.89723]
[1712631247203,81.19,71561.1464,13.4,-0.01884,1e-05,1.89783]
[1712631252238,81.19,71558.3503,13.4,-0.01888,1e-05,1.9011]
[1712631257278,81.19,71559.8177,13.4,-0.01886,1e-05,1.89947]
[1712631262309,81.19,71560.8993,13.4,-0.01884,1e-05,1.8983]
[1712631267344,81.19,71560.556,13.4,-0.01885,1e-05,1.89876]
[1712631272379,81.19,71556.6535,13.4,-0.01887,1e-05,1.90048]
[1712631277417,81.19,71548.5949,13.4,-0.01899,1e-05,1.90981]
[1712631277658,81.19,71548.5949,13.4,-0.01899,1e-05,1.90981]
[1712631278045,81.19,71548.5949,13.4,-0.01899,1e-05,1.90981]
[1712631285131,81.19,71549.3869,13.4,-0.01897,1e-05,1.9088]
[1712631292525,81.19,71549.9428,13.4,-0.01897,1e-05,1.90814]
[1712631297558,81.19,71549.5088,13.4,-0.01897,1e-05,1.90862]
[1712631302591,81.19,71551.9806,13.4,-0.01894,1e-05,1.90576]
[1712631307629,81.19,71552.1724,13.4,-0.01894,1e-05,1.90553]
[1712631312251,81.19,71556.7701,13.4,-0.01887,1e-05,1.90025]
[1712631313476,81.19,71556.6882,13.4,-0.01887,1e-05,1.90035]
[1712631318705,81.2,71578.0092,13.4,-0.01858,1e-05,1.87613]
[1712631323740,81.2,71584.3834,13.4,-0.0185,1e-05,1.86915]
[1712631328774,81.2,71586.6477,13.4,-0.01847,1e-05,1.8669]
[1712631333811,81.21,71584.0453,13.4,-0.01849,1e-05,1.86737]
[1712631338845,81.21,71581.887,13.4,-0.01852,1e-05,1.87015]
[1712631343880,81.21,71583.1999,13.4,-0.01851,1e-05,1.86896]
[1712631347521,81.21,71584.6356,13.4,-0.01849,1e-05,1.86753]
[1712631348694,81.22,71590.1416,13.4,-0.01842,1e-05,1.86142]
[1712631354413,81.22,71591.6279,13.4,-0.0184,1e-05,1.8602]
[1712631359992,81.22,71590.3253,13.4,-0.01842,1e-05,1.86207]
[1712631365030,81.23,71589.7971,13.4,-0.01843,1e-05,1.86304]
[1712631370065,81.23,71586.5605,13.4,-0.01848,1e-05,1.86702]
[1712631375103,81.23,71581.2791,13.4,-0.01856,1e-05,1.87333]
[1712631378477,81.24,71578.745,13.4,-0.01859,1e-05,1.87637]
[1712631379623,81.24,71578.2449,13.4,-0.0186,1e-05,1.87699]
[1712631385170,81.24,71580.8265,13.4,-0.01857,1e-05,1.87436]
[1712631390205,81.24,71565.2613,13.4,-0.01878,1e-05,1.89233]
[1712631395241,81.24,71565.1899,13.4,-0.01876,1e-05,1.88966]
[1712631400276,81.24,71557.8817,13.4,-0.01886,1e-05,1.89814]
[1712631405311,81.24,71564.8172,13.4,-0.01877,1e-05,1.89025]
[1712631409934,81.24,71559.5068,13.4,-0.01884,1e-05,1.89646]
[1712631412319,81.24,71559.7494,13.4,-0.01884,1e-05,1.89621]
[1712631417394,81.25,71559.18,13.4,-0.01885,1e-05,1.89697]
[1712631422430,81.25,71555.3718,13.4,-0.0189,1e-05,1.90142]
[1712631427464,81.25,71557.3165,13.4,-0.01887,1e-05,1.89923]
[1712631432504,81.25,71550.0121,13.4,-0.01897,1e-05,1.90769]
[1712631437540,81.25,71551.1738,13.4,-0.01896,1e-05,1.90633]
[1712631441799,81.25,71557.8918,13.4,-0.01887,1e-05,1.89865]
[1712631442643,81.25,71556.3446,13.4,-0.01889,1e-05,1.90044]
[1712631448627,81.25,71555.4285,13.4,-0.0189,1e-05,1.90151]
[1712631453660,81.25,71543.3306,13.4,-0.01904,1e-05,1.91258]
[1712631458695,81.25,71551.8287,13.4,-0.01892,1e-05,1.90277]
[1712631463730,81.25,71574.7732,13.4,-0.01861,1e-05,1.87659]
[1712631468764,81.25,71571.657,13.4,-0.01865,1e-05,1.88039]
[1712631473800,81.25,71571.4672,13.4,-0.01866,1e-05,1.88082]
[1712631478837,81.26,71575.6606,13.4,-0.01861,1e-05,1.87626]
[1712631481414,81.26,71571.78,13.4,-0.01866,1e-05,1.88077]
[1712631481680,81.26,71571.78,13.4,-0.01866,1e-05,1.88077]
[1712631487758,81.26,71568.6847,13.4,-0.0187,1e-05,1.88454]
[1712631493941,81.26,71551.9725,13.4,-0.01893,1e-05,1.90379]
[1712631498977,81.26,71543.1364,13.4,-0.01906,1e-05,1.91398]
[1712631504012,81.26,71546.3443,13.4,-0.01901,1e-05,1.9102]
[1712631509046,81.26,71554.07,13.4,-0.0189,1e-05,1.90128]
[1712631514083,81.26,71550.409,13.4,-0.01893,1e-05,1.90269]
[1712631519116,81.26,71548.0778,13.4,-0.01896,1e-05,1.90538]
[1712631524152,81.26,71550.4003,13.4,-0.01893,1e-05,1.9027]
[1712631529187,81.26,71551.2002,13.4,-0.01892,1e-05,1.9018]
[1712631534223,81.26,71549.4629,13.4,-0.01894,1e-05,1.90383]
[1712631539257,81.26,71550.1994,13.4,-0.01893,1e-05,1.90299]
[1712631544293,81.26,71552.9451,13.4,-0.01889,1e-05,1.89985]
[1712631549328,81.26,71549.4197,13.4,-0.01894,1e-05,1.90395]
[1712631554363,81.26,71548.6197,13.4,-0.01895,1e-05,1.90487]
[1712631559397,81.26,71547.808,13.4,-0.01897,1e-05,1.90579]
[1712631564414,81.26,71552.8905,13.4,-0.0189,1e-05,1.89997]
[1712631569467,81.26,71554.2932,13.4,-0.01888,1e-05,1.8984]
[1712631574503,81.26,71552.0079,13.4,-0.01888,1e-05,1.89823]
[1712631579540,81.26,71550.4394,13.4,-0.0189,1e-05,1.90008]
[1712631584573,81.26,71554.8147,13.4,-0.01884,1e-05,1.89512]
[1712631589608,81.26,71550.2122,13.4,-0.01891,1e-05,1.90047]
[1712631592690,81.26,71547.943,13.4,-0.01894,1e-05,1.9031]
[1712631593075,81.26,71547.943,13.4,-0.01894,1e-05,1.9031]
[1712631599678,81.26,71544.8048,13.4,-0.01898,1e-05,1.90668]
[1712631604714,81.26,71552.8287,13.4,-0.01887,1e-05,1.89746]
[1712631609755,81.26,71542.9658,13.4,-0.01901,1e-05,1.90883]
[1712631615414,81.26,71542.6921,13.4,-0.01901,1e-05,1.90911]
[1712631620835,81.26,71543.0831,13.4,-0.01901,1e-05,1.90861]
[1712631623180,81.26,71542.5446,13.4,-0.01901,1e-05,1.90922]
[1712631623551,81.26,71542.5446,13.4,-0.01901,1e-05,1.90922]
[1712631630904,81.26,71553.089,13.4,-0.01887,1e-05,1.89697]
[1712631635939,81.26,71555.3114,13.4,-0.01881,1e-05,1.89169]
[1712631640973,81.26,71540.5475,13.4,-0.01901,1e-05,1.90872]
[1712631646008,81.26,71538.1873,13.4,-0.01905,1e-05,1.9114]
[1712631651045,81.26,71543.719,13.4,-0.01897,1e-05,1.90498]
[1712631656079,81.26,71541.5569,13.4,-0.019,1e-05,1.90747]
[1712631657153,81.26,71539.9688,13.4,-0.01902,1e-05,1.9093]
[1712631658344,81.26,71540.2973,13.4,-0.01902,1e-05,1.90892]
[1712631658654,81.26,71540.2973,13.4,-0.01902,1e-05,1.90892]
[1712631660726,81.26,71512.149,13.4,-0.01941,1e-05,1.9416]
[1712631668164,81.26,71517.1431,13.4,-0.01933,1e-05,1.93532]
[1712631671169,81.26,71517.991,13.4,-0.01932,1e-05,1.93422]
[1712631676220,81.25,71521.9818,13.4,-0.01926,1e-05,1.92926]
[1712631681254,81.25,71524.7248,13.4,-0.01922,1e-05,1.92587]
[1712631686290,81.25,71534.0098,13.4,-0.01909,1e-05,1.91494]
[1712631687097,81.25,71534.0098,13.4,-0.01909,1e-05,1.91494]
[1712631687835,81.25,71536.7969,13.4,-0.01905,1e-05,1.9117]
[1712631693413,81.25,71540.3221,13.4,-0.01897,1e-05,1.90473]
[1712631699382,81.25,71527.1783,13.4,-0.01916,1e-05,1.91988]
[1712631704417,81.25,71518.7265,13.4,-0.01927,1e-05,1.92958]
[1712631709451,81.24,71505.5352,13.4,-0.01946,1e-05,1.94473]
[1712631714487,81.24,71500.6849,13.4,-0.01952,1e-05,1.95005]
[1712631719513,81.24,71502.5522,13.4,-0.01949,1e-05,1.94755]
[1712631720725,81.23,71501.9737,13.4,-0.0195,1e-05,1.94808]
[1712631726571,81.23,71497.2408,13.4,-0.01956,1e-05,1.95316]
[1712631731609,81.23,71496.1246,13.4,-0.01957,1e-05,1.95405]
[1712631736643,81.22,71486.9086,13.4,-0.01969,1e-05,1.96444]
[1712631741680,81.22,71496.5861,13.4,-0.01955,1e-05,1.95254]
[1712631746713,81.21,71498.5841,13.4,-0.01952,1e-05,1.94979]
[1712631751749,81.21,71492.3744,13.4,-0.01957,1e-05,1.95381]
[1712631756784,81.2,71491.2608,13.4,-0.01958,1e-05,1.95458]
[1712631761820,81.2,71485.0134,13.4,-0.01967,1e-05,1.96149]
[1712631766856,81.19,71487.8728,13.4,-0.01962,1e-05,1.95764]
[1712631771890,81.19,71488.5559,13.4,-0.0196,1e-05,1.95639]
[1712631776928,81.18,71482.4687,13.4,-0.01969,1e-05,1.96312]
[1712631780645,81.18,71487.1046,13.4,-0.01962,1e-05,1.95735]
[1712631782013,81.18,71488.9873,13.4,-0.01959,1e-05,1.95495]
[1712631788008,81.17,71490.5425,13.4,-0.01956,1e-05,1.95261]
[1712631793043,81.17,71496.3373,13.4,-0.01947,1e-05,1.9454]
[1712631798077,81.17,71494.3154,13.4,-0.0195,1e-05,1.94741]
[1712631803113,81.16,71497.0546,13.4,-0.01945,1e-05,1.94385]
[1712631808147,81.16,71494.8078,13.4,-0.01948,1e-05,1.94614]
[1712631813182,81.16,71482.3746,13.4,-0.01963,1e-05,1.95752]
[1712631818218,81.15,71480.6651,13.4,-0.01965,1e-05,1.95909]
[1712631823263,81.15,71481.3107,13.4,-0.01963,1e-05,1.95788]
[1712631823445,81.15,71481.3107,13.4,-0.01963,1e-05,1.95788]
[1712631823771,81.15,71481.3107,13.4,-0.01963,1e-05,1.95788]
[1712631831718,81.14,71473.6396,13.4,-0.01973,1e-05,1.96615]
[1712631838368,81.13,71474.6129,13.4,-0.01971,1e-05,1.96429]
[1712631843404,81.13,71471.8217,13.4,-0.01974,1e-05,1.96708]
[1712631848439,81.12,71479.9872,13.4,-0.01962,1e-05,1.95688]
[1712631853473,81.12,71487.0683,13.4,-0.01951,1e-05,1.94812]
[1712631853867,81.12,71487.0683,13.4,-0.01951,1e-05,1.94812]
[1712631855418,81.12,71488.4726,13.4,-0.01949,1e-05,1.94633]
[1712631860522,81.11,71498.0468,13.4,-0.01935,1e-05,1.93481]
[1712631865557,81.11,71497.3684,13.4,-0.01936,1e-05,1.93536]
[1712631870592,81.11,71492.4651,13.4,-0.01943,1e-05,1.94083]
[1712631875626,81.1,71488.2741,13.4,-0.01945,1e-05,1.94256]
[1712631880663,81.1,71487.0383,13.4,-0.01947,1e-05,1.94369]
[1712631884878,81.1,71487.2845,13.4,-0.01946,1e-05,1.94314]
[1712631886220,81.1,71491.4554,13.4,-0.0194,1e-05,1.93818]
[1712631891740,81.1,71499.5011,13.4,-0.01929,1e-05,1.92846]
[1712631896774,81.09,71495.2169,13.4,-0.01934,1e-05,1.93326]
[1712631901808,81.09,71494.4294,13.4,-0.01935,1e-05,1.93394]
[1712631906843,81.09,71481.6424,13.4,-0.01953,1e-05,1.94868]
[1712631911878,81.08,71482.1958,13.4,-0.01952,1e-05,1.94766]
[1712631915219,81.08,71481.9799,13.4,-0.01952,1e-05,1.94769]
[1712631915713,81.08,71481.612,13.4,-0.01952,1e-05,1.94805]
[1712631920943,81.08,71477.9776,13.4,-0.01957,1e-05,1.95186]
[1712631925951,81.07,71479.5226,13.4,-0.01954,1e-05,1.94973]
[1712631931014,81.07,71488.4345,13.4,-0.01938,1e-05,1.93593]
[1712631936048,81.07,71489.9772,13.4,-0.01936,1e-05,1.93388]
[1712631941087,81.06,71488.8639,13.4,-0.01937,1e-05,1.93494]
[1712631946124,81.06,71487.3382,13.4,-0.01939,1e-05,1.93648]
[1712631951159,81.06,71487.7341,13.4,-0.01938,1e-05,1.93576]
[1712631956193,81.06,71487.8863,13.4,-0.01938,1e-05,1.93533]
[1712631960890,81.05,71487.2987,13.4,-0.01938,1e-05,1.93581]
[1712631961140,81.05,71487.2987,13.4,-0.01938,1e-05,1.93581]
[1712631966264,81.05,71487.5906,13.4,-0.01937,1e-05,1.93519]
[1712631971301,81.05,71486.0364,13.4,-0.01939,1e-05,1.93676]
[1712631976334,81.05,71472.1057,13.4,-0.01959,1e-05,1.95284]
[1712631981370,81.04,71474.8882,13.4,-0.01954,1e-05,1.94916]
[1712631986403,81.04,71484.2665,13.4,-0.01941,1e-05,1.93781]
[1712631991439,81.04,71483.1362,13.4,-0.01939,1e-05,1.93597]
[1712631996475,81.03,71478.3832,13.4,-0.01946,1e-05,1.94128]
[1712632001511,81.03,71488.1053,13.4,-0.01932,1e-05,1.92961]
[1712632007551,81.03,71490.791,13.4,-0.01927,1e-05,1.92625]
[1712632008331,81.03,71490.791,13.4,-0.01927,1e-05,1.92625]
[1712632008447,81.03,71490.8507,13.4,-0.01927,1e-05,1.92615]
[1712632013595,81.03,71491.529,13.4,-0.01926,1e-05,1.9252]
[1712632018632,81.03,71492.1872,13.4,-0.01925,1e-05,1.92428]
[1712632023667,81.02,71492.3969,13.4,-0.01925,1e-05,1.92388]
[1712632028703,81.02,71492.0077,13.4,-0.01925,1e-05,1.92419]
[1712632033738,81.02,71492.0272,13.4,-0.01925,1e-05,1.92403]
[1712632038772,81.02,71489.5066,13.4,-0.01928,1e-05,1.9268]
[1712632043807,81.02,71489.4724,13.4,-0.01928,1e-05,1.92667]
[1712632048843,81.02,71492.736,13.4,-0.01923,1e-05,1.9227]
[1712632053877,81.01,71492.6983,13.4,-0.0192,1e-05,1.91975]
[1712632058912,81.01,71490.3626,13.4,-0.01924,1e-05,1.92235]
[1712632062244,81.01,71488.8141,13.4,-0.01926,1e-05,1.92408]
[1712632062638,81.01,71488.6337,13.4,-0.01926,1e-05,1.92426]
[1712632067977,81.01,71477.3006,13.4,-0.01942,1e-05,1.93733]
[1712632073012,81.01,71473.2411,13.4,-0.01947,1e-05,1.94182]
[1712632078047,81.0,71478.7396,13.4,-0.01939,1e-05,1.93507]
[1712632083081,81.0,71481.4927,13.4,-0.01935,1e-05,1.93157]
[1712632088117,81.0,71480.8722,13.4,-0.01935,1e-05,1.93208]
[1712632094373,81.0,71480.697,13.4,-0.01935,1e-05,1.93212]
[1712632101207,80.99,71479.4415,13.4,-0.01937,1e-05,1.93319]
[1712632106242,80.99,71480.7036,13.4,-0.01935,1e-05,1.93149]
[1712632111283,80.99,71481.447,13.4,-0.01931,1e-05,1.92753]
[1712632116319,80.99,71481.504,13.4,-0.0193,1e-05,1.92729]
[1712632121353,80.99,71480.9299,13.4,-0.01931,1e-05,1.92779]
[1712632126388,80.98,71481.2531,13.4,-0.0193,1e-05,1.92723]
[1712632130070,80.98,71480.9849,13.4,-0.01931,1e-05,1.92747]
[1712632130672,80.98,71480.977,13.4,-0.01931,1e-05,1.92744]
[1712632136458,80.98,71505.1235,13.4,-0.01897,1e-05,1.89931]
[1712632141493,80.98,71505.6006,13.4,-0.01896,1e-05,1.89883]
[1712632146528,80.98,71493.1825,13.4,-0.01913,1e-05,1.91327]
[1712632151562,80.98,71486.722,13.4,-0.01922,1e-05,1.92072]
[1712632156598,80.98,71481.3428,13.4,-0.0193,1e-05,1.92686]
[1712632161631,80.98,71482.7936,13.4,-0.01928,1e-05,1.925]
[1712632166667,80.98,71479.8119,13.4,-0.01932,1e-05,1.92833]
[1712632171702,80.98,71479.7814,13.4,-0.01929,1e-05,1.92529]
[1712632176738,80.98,71482.7548,13.4,-0.01924,1e-05,1.92167]
[1712632181773,80.97,71482.1168,13.4,-0.01925,1e-05,1.92229]
[1712632186806,80.97,71481.9639,13.4,-0.01925,1e-05,1.92233]
[1712632188939,80.97,71482.2069,13.4,-0.01925,1e-05,1.92199]
[1712632189185,80.97,71482.2069,13.4,-0.01925,1e-05,1.92199]
[1712632196879,80.97,71491.1605,13.4,-0.01912,1e-05,1.91138]
[1712632201913,80.97,71498.8401,13.4,-0.01901,1e-05,1.90247]
[1712632206949,80.97,71493.7045,13.4,-0.01908,1e-05,1.90845]
[1712632211981,80.97,71494.4902,13.4,-0.01907,1e-05,1.90753]
[1712632217024,80.97,71495.4872,13.4,-0.01906,1e-05,1.90637]
[1712632222052,80.97,71496.6717,13.4,-0.01904,1e-05,1.905]
[1712632223919,80.97,71496.4876,13.4,-0.01905,1e-05,1.90522]
[1712632224270,80.97,71496.1672,13.4,-0.01905,1e-05,1.9056]
[1712632230109,80.97,71499.7864,13.4,-0.019,1e-05,1.90144]
[1712632235144,80.97,71497.9146,13.4,-0.019,1e-05,1.9008]
[1712632240178,80.97,71520.6431,13.4,-0.01869,1e-05,1.87471]
[1712632245216,80.98,71519.6716,13.4,-0.0187,1e-05,1.87609]
[1712632250250,80.98,71519.8237,13.4,-0.0187,1e-05,1.87618]
[1712632254313,80.98,71519.2708,13.4,-0.01871,1e-05,1.87708]
[1712632254805,80.98,71519.2708,13.4,-0.01871,1e-05,1.87708]
[1712632260325,80.98,71524.4554,13.4,-0.01865,1e-05,1.87141]
[1712632265360,80.99,71524.7782,13.4,-0.01865,1e-05,1.87141]
[1712632270396,80.99,71524.8543,13.4,-0.01865,1e-05,1.87156]
[1712632273420,80.99,71493.6614,13.4,-0.01908,1e-05,1.90765]
[1712632278464,80.99,71521.0172,13.4,-0.0187,1e-05,1.87614]
[1712632283496,81.0,71544.9579,13.4,-0.01838,1e-05,1.84918]
[1712632288530,81.0,71547.8373,13.4,-0.01835,1e-05,1.84642]
[1712632293568,81.01,71549.6142,13.4,-0.0183,1e-05,1.84213]
[1712632298601,81.01,71564.876,13.4,-0.0181,1e-05,1.82548]
[1712632303636,81.02,71570.2916,13.4,-0.01804,1e-05,1.82014]
[1712632308677,81.03,71577.145,13.4,-0.01796,1e-05,1.81306]
[1712632313711,81.04,71585.5614,13.4,-0.01786,1e-05,1.80476]
[1712632318747,81.05,71587.467,13.4,-0.01784,1e-05,1.80348]
[1712632323782,81.06,71586.4613,13.4,-0.01787,1e-05,1.80547]
[1712632328060,81.06,71589.9397,13.4,-0.01783,1e-05,1.80229]
[1712632328445,81.06,71589.9397,13.4,-0.01783,1e-05,1.80229]
[1712632333853,81.08,71603.4686,13.4,-0.01766,1e-05,1.78839]
[1712632338887,81.08,71596.7555,13.4,-0.01776,1e-05,1.79677]
[1712632343923,81.09,71596.5098,13.4,-0.01778,1e-05,1.79794]
[1712632348958,81.1,71600.7028,13.4,-0.01773,1e-05,1.79423]
[1712632353991,81.11,71602.7259,13.4,-0.01769,1e-05,1.79018]
[1712632358907,81.12,71616.5131,13.4,-0.01752,1e-05,1.7758]
[1712632360436,81.13,71620.8623,13.4,-0.01747,1e-05,1.77147]
[1712632366080,81.14,71626.8461,13.4,-0.01741,1e-05,1.76628]
[1712632371114,81.15,71625.7653,13.4,-0.01743,1e-05,1.76864]
[1712632376151,81.17,71624.6859,13.4,-0.01746,1e-05,1.77096]
[1712632381186,81.18,71626.3101,13.4,-0.01745,1e-05,1.77031]
[1712632386221,81.19,71638.5892,13.4,-0.01731,1e-05,1.75807]
[1712632391256,81.2,71636.5747,13.4,-0.01735,1e-05,1.76149]
[1712632396291,81.22,71636.5876,13.4,-0.01736,1e-05,1.76268]
[1712632401326,81.23,71637.818,13.4,-0.01736,1e-05,1.76253]
[1712632406360,81.24,71639.671,13.4,-0.01735,1e-05,1.76171]
[1712632406692,81.24,71639.671,13.4,-0.01735,1e-05,1.76171]
[1712632407026,81.24,71639.671,13.4,-0.01735,1e-05,1.76171]
[1712632414445,81.26,71643.1852,13.4,-0.0173,1e-05,1.75707]
[1712632420298,81.27,71642.6757,13.4,-0.01732,1e-05,1.75885]
[1712632425924,81.29,71641.5279,13.4,-0.01736,1e-05,1.76177]
[1712632431537,81.31,71643.4755,13.4,-0.01735,1e-05,1.76108]
[1712632436572,81.32,71659.296,13.4,-0.01716,1e-05,1.7452]
[1712632441615,81.34,71658.1002,13.4,-0.01719,1e-05,1.74781]
[1712632441737,81.34,71658.1002,13.4,-0.01719,1e-05,1.74781]
[1712632442084,81.34,71658.1002,13.4,-0.01719,1e-05,1.74781]
[1712632447709,81.35,71659.9379,13.4,-0.01719,1e-05,1.74739]
[1712632453195,81.37,71660.6184,13.4,-0.01719,1e-05,1.74795]
[1712632458879,81.38,71658.841,13.4,-0.01723,1e-05,1.7514]
[1712632464432,81.4,71658.2754,13.4,-0.01725,1e-05,1.75327]
[1712632470960,81.41,71657.9078,13.4,-0.01728,1e-05,1.75541]
[1712632478873,81.43,71658.3483,13.4,-0.01727,1e-05,1.75419]
[1712632480244,81.44,71658.3891,13.4,-0.01727,1e-05,1.75439]
[1712632485922,81.45,71654.9467,13.4,-0.01733,1e-05,1.75916]
[1712632490958,81.46,71655.1622,13.4,-0.01734,1e-05,1.75976]
[1712632495994,81.47,71655.8853,13.4,-0.01734,1e-05,1.75981]
[1712632501030,81.47,71653.527,13.4,-0.01738,1e-05,1.76319]
[1712632506065,81.48,71653.9525,13.4,-0.01738,1e-05,1.76353]
[1712632506169,81.48,71653.9525,13.4,-0.01738,1e-05,1.76353]
[1712632506575,81.48,71653.9525,13.4,-0.01738,1e-05,1.76353]
[1712632512107,81.49,71644.7316,13.4,-0.01751,1e-05,1.77446]
[1712632517141,81.5,71649.3609,13.4,-0.01746,1e-05,1.77018]
[1712632522177,81.51,71649.8329,13.4,-0.01746,1e-05,1.77041]
[1712632527217,81.52,71653.1898,13.4,-0.01742,1e-05,1.7675]
[1712632532245,81.53,71656.4678,13.4,-0.01737,1e-05,1.76198]
[1712632536764,81.53,71655.6726,13.4,-0.01738,1e-05,1.76348]
[1712632536983,81.53,71655.6726,13.4,-0.01738,1e-05,1.76348]
[1712632542316,81.54,71658.9441,13.4,-0.01735,1e-05,1.7609]
[1712632547352,81.55,71660.0935,13.4,-0.01735,1e-05,1.76045]
[1712632551379,81.56,71691.733,13.4,-0.01696,1e-05,1.72714]
[1712632556413,81.57,71698.4231,13.4,-0.01688,1e-05,1.72116]
[1712632561448,81.58,71695.9547,13.4,-0.01693,1e-05,1.72492]
[1712632566483,81.6,71699.3862,13.4,-0.0169,1e-05,1.7224]
[1712632571519,81.61,71700.384,13.4,-0.0169,1e-05,1.72246]
[1712632576554,81.62,71699.1582,13.4,-0.01693,1e-05,1.7249]
[1712632579200,81.63,71698.2111,13.4,-0.01694,1e-05,1.72635]
[1712632580415,81.63,71697.0319,13.4,-0.01696,1e-05,1.72783]
[1712632585617,81.64,71673.1018,13.4,-0.01728,1e-05,1.75494]
[1712632590652,81.65,71672.6561,13.4,-0.0173,1e-05,1.75626]
[1712632595690,81.66,71668.3565,13.4,-0.01733,1e-05,1.75902]
[1712632600722,81.67,71666.3383,13.4,-0.01737,1e-05,1.76201]
[1712632605758,81.68,71665.6662,13.4,-0.01739,1e-05,1.76352]
[1712632610800,81.68,71665.3041,13.4,-0.0174,1e-05,1.76467]
[1712632615834,81.69,71664.3944,13.4,-0.01742,1e-05,1.76641]
[1712632616010,81.69,71664.3944,13.4,-0.01742,1e-05,1.76641]
[1712632616738,81.69,71664.3944,13.4,-0.01742,1e-05,1.76641]
[1712632621752,81.7,71660.4695,13.4,-0.01748,1e-05,1.77139]
[1712632623532,81.7,71656.2464,13.4,-0.01754,1e-05,1.77627]
[1712632624501,81.7,71656.2464,13.4,-0.01754,1e-05,1.77627]
[1712632629932,81.71,71636.225,13.4,-0.01781,1e-05,1.79893]
[1712632634967,81.71,71626.7774,13.4,-0.01793,1e-05,1.8098]
[1712632640002,81.72,71620.7398,13.4,-0.01802,1e-05,1.81682]
[1712632645039,81.72,71639.4515,13.4,-0.01778,1e-05,1.79655]
[1712632646368,81.72,71639.0874,13.4,-0.01778,1e-05,1.79705]
[1712632647409,81.72,71639.267,13.4,-0.01778,1e-05,1.79695]
[1712632653093,81.73,71638.9297,13.4,-0.01777,1e-05,1.79513]
[1712632658131,81.74,71631.9104,13.4,-0.01786,1e-05,1.80332]
[1712632663164,81.74,71633.4199,13.4,-0.01785,1e-05,1.8021]
[1712632668199,81.74,71631.3406,13.4,-0.01788,1e-05,1.80481]
[1712632673234,81.75,71630.9012,13.4,-0.01789,1e-05,1.80571]
[1712632678272,81.75,71631.5128,13.4,-0.01789,1e-05,1.80543]
[1712632682015,81.76,71630.4967,13.4,-0.0179,1e-05,1.80679]
[1712632683025,81.76,71629.5864,13.4,-0.01792,1e-05,1.80787]
[1712632688343,81.76,71624.3411,13.4,-0.01799,1e-05,1.8141]
[1712632693377,81.76,71617.0535,13.4,-0.01809,1e-05,1.82245]
[1712632698412,81.77,71606.4136,13.4,-0.01823,1e-05,1.83455]
[1712632703447,81.77,71600.9949,13.4,-0.01831,1e-05,1.84074]
[1712632708482,81.77,71604.0371,13.4,-0.01827,1e-05,1.83744]
[1712632712412,81.77,71613.9071,13.4,-0.01811,1e-05,1.8237]
[1712632712852,81.77,71624.2703,13.4,-0.01798,1e-05,1.81225]
[1712632718555,81.77,71629.9823,13.4,-0.01791,1e-05,1.80638]
[1712632723592,81.78,71633.3436,13.4,-0.01787,1e-05,1.80311]
[1712632728625,81.78,71620.6993,13.4,-0.01804,1e-05,1.81747]
[1712632733663,81.79,71614.4502,13.4,-0.01812,1e-05,1.82468]
[1712632738697,81.79,71618.0108,13.4,-0.01808,1e-05,1.82096]
[1712632743731,81.79,71623.0729,13.4,-0.01802,1e-05,1.81562]
[1712632746127,81.79,71619.6361,13.4,-0.01806,1e-05,1.81955]
[1712632746602,81.79,71619.4196,13.4,-0.01807,1e-05,1.81984]
[1712632751788,81.8,71622.5647,13.4,-0.01803,1e-05,1.81667]
[1712632756823,81.8,71622.282,13.4,-0.01804,1e-05,1.81735]
[1712632761856,81.8,71622.088,13.4,-0.01804,1e-05,1.81785]
[1712632766892,81.81,71623.7617,13.4,-0.01802,1e-05,1.81629]
[1712632771927,81.81,71617.1377,13.4,-0.01809,1e-05,1.82112]
[1712632776205,81.81,71606.9152,13.4,-0.01823,1e-05,1.83268]
[1712632776415,81.81,71606.9152,13.4,-0.01823,1e-05,1.83268]
[1712632781417,81.81,71606.2255,13.4,-0.01824,1e-05,1.8336]
[1712632783228,81.81,71601.4463,13.4,-0.0183,1e-05,1.83904]
[1712632789053,81.82,71589.6788,13.4,-0.01846,1e-05,1.85272]
[1712632794090,81.82,71599.4082,13.4,-0.01834,1e-05,1.84214]
[1712632799125,81.83,71604.9505,13.4,-0.01827,1e-05,1.83642]
[1712632804162,81.83,71591.7375,13.4,-0.01845,1e-05,1.8517]
[1712632809195,81.83,71580.6917,13.4,-0.0186,1e-05,1.86439]
[1712632814230,81.84,71579.9643,13.4,-0.01862,1e-05,1.86546]
[1712632819267,81.84,71579.1963,13.4,-0.01863,1e-05,1.86656]
[1712632822709,81.84,71577.0318,13.4,-0.01866,1e-05,1.8691]
[1712632828170,81.84,71577.1556,13.4,-0.01866,1e-05,1.86919]
[1712632830409,81.84,71576.7682,13.4,-0.01867,1e-05,1.86975]
[1712632830824,81.84,71576.7682,13.4,-0.01867,1e-05,1.86975]
[1712632836386,81.84,71552.9639,13.4,-0.01897,1e-05,1.89419]
[1712632841421,81.84,71557.5338,13.4,-0.01891,1e-05,1.88894]
[1712632846478,81.84,71552.8446,13.4,-0.01897,1e-05,1.89431]
[1712632851492,81.84,71548.1032,13.4,-0.01904,1e-05,1.89968]
[1712632856528,81.84,71553.2175,13.4,-0.01896,1e-05,1.89378]
[1712632860873,81.84,71557.1484,13.4,-0.01891,1e-05,1.88929]
[1712632861131,81.84,71557.1484,13.4,-0.01891,1e-05,1.88929]
[1712632861359,81.84,71557.1484,13.4,-0.01891,1e-05,1.88929]
[1712632861984,81.84,71557.5966,13.4,-0.0189,1e-05,1.88878]
[1712632867603,81.84,71540.2311,13.4,-0.01914,1e-05,1.90863]
[1712632872638,81.84,71539.6462,13.4,-0.01915,1e-05,1.90916]
[1712632877645,81.84,71530.9833,13.4,-0.01927,1e-05,1.91902]
[1712632883040,81.84,71535.836,13.4,-0.0192,1e-05,1.91318]
[1712632888751,81.83,71532.877,13.4,-0.01924,1e-05,1.91632]
[1712632893787,81.83,71532.9561,13.4,-0.01921,1e-05,1.91314]
[1712632898825,81.83,71539.0867,13.4,-0.01912,1e-05,1.90589]
[1712632903872,81.83,71538.104,13.4,-0.01913,1e-05,1.90688]
[1712632908896,81.83,71562.1727,13.4,-0.0188,1e-05,1.87929]
[1712632913932,81.83,71560.1938,13.4,-0.01883,1e-05,1.88164]
[1712632918967,81.83,71560.0612,13.4,-0.01883,1e-05,1.88187]
[1712632924004,81.83,71558.8136,13.4,-0.01885,1e-05,1.88338]
[1712632926935,81.83,71552.347,13.4,-0.01894,1e-05,1.89078]
[1712632927438,81.83,71552.347,13.4,-0.01894,1e-05,1.89078]
[1712632933066,81.83,71573.9664,13.4,-0.01864,1e-05,1.86626]
[1712632938101,81.84,71583.9893,13.4,-0.01851,1e-05,1.85519]
[1712632943143,81.84,71591.2412,13.4,-0.01841,1e-05,1.84736]
[1712632948179,81.84,71580.3103,13.4,-0.01857,1e-05,1.86005]
[1712632953214,81.84,71564.0489,13.4,-0.01876,1e-05,1.87586]
[1712632958248,81.85,71562.5709,13.4,-0.01878,1e-05,1.87767]
[1712632962462,81.85,71561.8097,13.4,-0.0188,1e-05,1.87862]
[1712632962734,81.85,71561.8097,13.4,-0.0188,1e-05,1.87862]
[1712632968319,81.85,71559.547,13.4,-0.01883,1e-05,1.8813]
[1712632973355,81.85,71562.7014,13.4,-0.01879,1e-05,1.87781]
[1712632978389,81.85,71573.1413,13.4,-0.01865,1e-05,1.86612]
[1712632983414,81.85,71573.6557,13.4,-0.01864,1e-05,1.86575]
[1712632988459,81.86,71571.5633,13.4,-0.01867,1e-05,1.86833]
[1712632993494,81.86,71572.2609,13.4,-0.01866,1e-05,1.86773]
[1712632998529,81.86,71573.1584,13.4,-0.01866,1e-05,1.86691]
[1712632999886,81.86,71571.8206,13.4,-0.01867,1e-05,1.86847]
[1712633000453,81.86,71571.8206,13.4,-0.01867,1e-05,1.86847]
[1712633008599,81.87,71584.0433,13.4,-0.01851,1e-05,1.85517]
[1712633013636,81.87,71586.1325,13.4,-0.01846,1e-05,1.85032]
[1712633018671,81.87,71585.5242,13.4,-0.01848,1e-05,1.85134]
[1712633023705,81.88,71586.1109,13.4,-0.01847,1e-05,1.85102]
[1712633028740,81.88,71585.86,13.4,-0.01848,1e-05,1.85164]
[1712633033774,81.88,71587.5201,13.4,-0.01846,1e-05,1.8501]
[1712633038811,81.89,71600.8114,13.4,-0.01829,1e-05,1.83559]
[1712633043844,81.89,71603.5838,13.4,-0.01825,1e-05,1.83298]
[1712633048881,81.9,71616.7447,13.4,-0.01809,1e-05,1.81887]
[1712633053916,81.9,71615.2299,13.4,-0.01811,1e-05,1.82115]
[1712633058951,81.91,71618.3161,13.4,-0.01808,1e-05,1.81833]
[1712633063990,81.92,71617.6733,13.4,-0.01809,1e-05,1.81966]
[1712633068063,81.92,71607.6204,13.4,-0.01823,1e-05,1.83129]
[1712633068646,81.92,71607.6204,13.4,-0.01823,1e-05,1.83129]
[1712633073737,81.93,71605.3739,13.4,-0.01824,1e-05,1.83158]
[1712633075295,81.93,71605.5218,13.4,-0.01824,1e-05,1.83151]
[1712633081111,81.94,71626.5405,13.4,-0.01797,1e-05,1.80892]
[1712633086144,81.94,71623.8516,13.4,-0.01802,1e-05,1.81256]
[1712633091181,81.95,71622.8613,13.4,-0.01804,1e-05,1.81431]
[1712633096215,81.96,71614.5407,13.4,-0.01815,1e-05,1.82416]
[1712633101251,81.96,71602.4471,13.4,-0.01832,1e-05,1.83811]
[1712633106294,81.97,71602.5776,13.4,-0.01832,1e-05,1.8384]
[1712633107558,81.97,71602.4455,13.4,-0.01833,1e-05,1.83872]
[1712633110756,81.97,71604.0447,13.4,-0.01831,1e-05,1.8371]
[1712633111927,81.97,71602.6142,13.4,-0.01833,1e-05,1.83888]
[1712633118199,81.98,71597.5105,13.4,-0.0184,1e-05,1.84497]
[1712633123410,81.98,71597.0388,13.4,-0.01842,1e-05,1.84602]
[1712633128445,81.99,71598.0192,13.4,-0.01841,1e-05,1.8453]
[1712633133482,81.99,71610.4497,13.4,-0.01822,1e-05,1.82902]
[1712633138516,82.0,71608.6476,13.4,-0.01825,1e-05,1.83153]
[1712633143552,82.0,71597.878,13.4,-0.0184,1e-05,1.84403]
[1712633148587,82.0,71595.8848,13.4,-0.01843,1e-05,1.84664]
[1712633153622,82.01,71592.4038,13.4,-0.01848,1e-05,1.85088]
[1712633158659,82.01,71595.2058,13.4,-0.01845,1e-05,1.84807]
[1712633163691,82.01,71593.616,13.4,-0.01847,1e-05,1.85018]
[1712633168726,82.02,71594.4716,13.4,-0.01846,1e-05,1.84955]
[1712633173761,82.02,71595.4921,13.4,-0.01845,1e-05,1.84873]
[1712633178796,82.02,71595.165,13.4,-0.01846,1e-05,1.84943]
[1712633183831,82.03,71598.8063,13.4,-0.01842,1e-05,1.8457]
[1712633188866,82.03,71599.9219,13.4,-0.01841,1e-05,1.84481]
[1712633193900,82.04,71601.5318,13.4,-0.01836,1e-05,1.84058]
[1712633198935,82.04,71601.8892,13.4,-0.01836,1e-05,1.84057]
[1712633203978,82.04,71601.7992,13.4,-0.01837,1e-05,1.84107]
[1712633209008,82.05,71602.0426,13.4,-0.01837,1e-05,1.8412]
[1712633214041,82.05,71601.1189,13.4,-0.01839,1e-05,1.84263]
[1712633219077,82.06,71602.0384,13.4,-0.01838,1e-05,1.84198]
[1712633222322,82.06,71604.221,13.4,-0.01835,1e-05,1.83978]
[1712633222538,82.06,71604.221,13.4,-0.01835,1e-05,1.83978]
[1712633230155,82.07,71603.3532,13.4,-0.01837,1e-05,1.84139]
[1712633235187,82.07,71597.6322,13.4,-0.01845,1e-05,1.84817]
[1712633240224,82.07,71601.0543,13.4,-0.01841,1e-05,1.8447]
[1712633246265,82.08,71602.6335,13.4,-0.0184,1e-05,1.84336]
[1712633251303,82.08,71592.2183,13.4,-0.01851,1e-05,1.85257]
[1712633256337,82.08,71590.4938,13.4,-0.01854,1e-05,1.85478]
[1712633261372,82.09,71590.464,13.4,-0.01854,1e-05,1.85509]
[1712633266410,82.09,71590.1892,13.4,-0.01855,1e-05,1.85567]
[1712633271413,82.09,71589.8416,13.4,-0.01856,1e-05,1.85638]
[1712633273869,82.09,71589.4139,13.4,-0.01857,1e-05,1.85696]
[1712633274047,82.09,71589.4139,13.4,-0.01857,1e-05,1.85696]
[1712633280339,82.1,71579.9801,13.4,-0.0187,1e-05,1.86782]
[1712633286557,82.1,71582.1976,13.4,-0.01867,1e-05,1.86555]
[1712633291591,82.1,71585.9468,13.4,-0.01862,1e-05,1.86151]
[1712633296626,82.1,71588.4526,13.4,-0.01859,1e-05,1.8589]
[1712633301662,82.11,71591.1215,13.4,-0.01856,1e-05,1.85615]
[1712633304484,82.11,71593.5792,13.4,-0.01852,1e-05,1.85349]
[1712633305074,82.11,71594.2038,13.4,-0.01852,1e-05,1.85285]
[1712633310725,82.11,71598.8067,13.4,-0.01846,1e-05,1.84807]
[1712633315759,82.12,71599.765,13.4,-0.01842,1e-05,1.8445]
[1712633320795,82.12,71598.9235,13.4,-0.01844,1e-05,1.84579]
[1712633325830,82.12,71595.5809,13.4,-0.01849,1e-05,1.84987]
[1712633331413,82.13,71596.4269,13.4,-0.01848,1e-05,1.84923]
[1712633336908,82.13,71599.6481,13.4,-0.01844,1e-05,1.84599]
[1712633340894,82.13,71600.1941,13.4,-0.01843,1e-05,1.84559]
[1712633341030,82.13,71600.1878,13.4,-0.01844,1e-05,1.84566]
[1712633346979,82.14,71599.86,13.4,-0.01844,1e-05,1.84644]
[1712633352013,82.14,71608.7379,13.4,-0.01833,1e-05,1.83689]
[1712633357048,82.15,71604.2305,13.4,-0.0184,1e-05,1.84231]
[1712633362084,82.15,71595.3884,13.4,-0.01852,1e-05,1.85257]
[1712633367119,82.15,71596.0201,13.4,-0.01851,1e-05,1.85214]
[1712633371039,82.15,71596.1325,13.4,-0.01851,1e-05,1.85218]
[1712633371711,82.15,71596.8682,13.4,-0.01848,1e-05,1.84857]
[1712633377190,82.16,71572.6587,13.4,-0.01881,1e-05,1.87605]
[1712633382224,82.16,71574.086,13.4,-0.01879,1e-05,1.87449]
[1712633387260,82.16,71574.9597,13.4,-0.01878,1e-05,1.8736]
[1712633392295,82.16,71573.4099,13.4,-0.0188,1e-05,1.87546]
[1712633397329,82.16,71570.6243,13.4,-0.01884,1e-05,1.87868]
[1712633401043,82.16,71570.5632,13.4,-0.01884,1e-05,1.87878]
[1712633401313,82.16,71570.5632,13.4,-0.01884,1e-05,1.87878]
[1712633407399,82.16,71553.1988,13.4,-0.01908,1e-05,1.89855]
[1712633412413,82.16,71549.1277,13.4,-0.01913,1e-05,1.90307]
[1712633417469,82.16,71549.6154,13.4,-0.01913,1e-05,1.90237]
[1712633422506,82.15,71542.8981,13.4,-0.01922,1e-05,1.90991]
[1712633427541,82.15,71542.4492,13.4,-0.01922,1e-05,1.91022]
[1712633432574,82.15,71537.6723,13.4,-0.01926,1e-05,1.91259]
[1712633437610,82.14,71527.2185,13.4,-0.0194,1e-05,1.92433]
[1712633442652,82.14,71527.9097,13.4,-0.01939,1e-05,1.92319]
[1712633446951,82.14,71527.8811,13.4,-0.01938,1e-05,1.92296]
[1712633447309,82.14,71527.8811,13.4,-0.01938,1e-05,1.92296]
[1712633452721,82.14,71531.4484,13.4,-0.01933,1e-05,1.9185]
[1712633457757,82.13,71530.2004,13.4,-0.01934,1e-05,1.91965]
[1712633462791,82.13,71521.4299,13.4,-0.01946,1e-05,1.92948]
[1712633467826,82.12,71507.2744,13.4,-0.01966,1e-05,1.94555]
[1712633472860,82.12,71506.6976,13.4,-0.01966,1e-05,1.94567]
[1712633477897,82.11,71508.0023,13.4,-0.01963,1e-05,1.94364]
[1712633479505,82.11,71510.098,13.4,-0.0196,1e-05,1.9411]
[1712633480770,82.11,71508.7888,13.4,-0.01962,1e-05,1.94253]
[1712633485952,82.11,71507.4241,13.4,-0.01963,1e-05,1.94356]
[1712633490993,82.1,71507.4112,13.4,-0.01963,1e-05,1.94307]
[1712633496022,82.1,71492.9063,13.4,-0.0198,1e-05,1.9566]
[1712633501058,82.09,71492.4479,13.4,-0.0198,1e-05,1.95651]
[1712633506093,82.08,71489.0666,13.4,-0.01984,1e-05,1.95986]
[1712633511413,82.08,71485.5515,13.4,-0.01988,1e-05,1.96333]
[1712633512295,82.07,71485.6442,13.4,-0.01988,1e-05,1.96309]
[1712633513529,82.07,71485.3932,13.4,-0.01988,1e-05,1.96325]
[1712633519185,82.07,71491.0653,13.4,-0.01979,1e-05,1.9558]
[1712633521824,82.06,71490.6128,13.4,-0.0198,1e-05,1.95609]
[1712633527115,82.06,71475.9788,13.4,-0.02,1e-05,1.97267]
[1712633532277,82.05,71474.8419,13.4,-0.02,1e-05,1.97311]
[1712633537311,82.04,71479.8728,13.4,-0.01992,1e-05,1.96645]
[1712633542345,82.03,71477.336,13.4,-0.01995,1e-05,1.96874]
[1712633547381,82.03,71476.6864,13.4,-0.01995,1e-05,1.96879]
[1712633550074,82.02,71478.6231,13.4,-0.01992,1e-05,1.96622]
[1712633551534,82.02,71485.3388,13.4,-0.01979,1e-05,1.9551]
[1712633552254,82.02,71485.3388,13.4,-0.01979,1e-05,1.9551]
[1712633560473,82.01,71493.2613,13.4,-0.01967,1e-05,1.9449]
[1712633563214,82.01,71492.3756,13.4,-0.01968,1e-05,1.94573]
[1712633568529,82.0,71491.3715,13.4,-0.01969,1e-05,1.94629]
[1712633573565,82.0,71491.6598,13.4,-0.01968,1e-05,1.94543]
[1712633576065,81.99,71492.4437,13.4,-0.01966,1e-05,1.94431]
[1712633581620,81.99,71490.9642,13.4,-0.01968,1e-05,1.94545]
[1712633584079,81.99,71490.783,13.4,-0.01968,1e-05,1.94546]
[1712633584168,81.99,71490.783,13.4,-0.01968,1e-05,1.94546]
[1712633584428,81.99,71490.783,13.4,-0.01968,1e-05,1.94546]
[1712633585625,81.99,71489.8924,13.4,-0.01969,1e-05,1.9464]
[1712633590683,81.98,71479.9126,13.4,-0.01982,1e-05,1.95745]
[1712633595721,81.97,71479.0139,13.4,-0.01983,1e-05,1.95791]
[1712633600760,81.97,71481.332,13.4,-0.01979,1e-05,1.95458]
[1712633605794,81.96,71485.1097,13.4,-0.01973,1e-05,1.94957]
[1712633610832,81.95,71490.046,13.4,-0.01965,1e-05,1.94319]
[1712633615869,81.95,71490.6879,13.4,-0.01961,1e-05,1.93914]
[1712633620904,81.95,71481.688,13.4,-0.01973,1e-05,1.9491]
[1712633626946,81.94,71485.2908,13.4,-0.01967,1e-05,1.94426]
[1712633631981,81.93,71482.7349,13.4,-0.0197,1e-05,1.94675]
[1712633637016,81.93,71482.8918,13.4,-0.01969,1e-05,1.94606]
[1712633642051,81.92,71484.336,13.4,-0.01967,1e-05,1.94387]
[1712633647086,81.92,71483.5708,13.4,-0.01967,1e-05,1.94427]
[1712633652122,81.91,71484.0765,13.4,-0.01966,1e-05,1.94319]
[1712633657156,81.91,71486.2557,13.4,-0.01962,1e-05,1.94019]
[1712633660482,81.91,71486.9563,13.4,-0.01961,1e-05,1.9391]
[1712633661628,81.91,71487.6631,13.4,-0.0196,1e-05,1.93818]
[1712633667227,81.9,71491.7908,13.4,-0.01953,1e-05,1.9329]
[1712633672261,81.9,71488.0872,13.4,-0.01955,1e-05,1.93392]
[1712633677297,81.89,71488.375,13.4,-0.01954,1e-05,1.93318]
[1712633682332,81.89,71488.614,13.4,-0.01954,1e-05,1.93252]
[1712633687367,81.88,71488.685,13.4,-0.01953,1e-05,1.93205]
[1712633692403,81.88,71489.2226,13.4,-0.01952,1e-05,1.93105]
[1712633697413,81.88,71488.4513,13.4,-0.01952,1e-05,1.93157]
[1712633702473,81.87,71488.8874,13.4,-0.01951,1e-05,1.93069]
[1712633707508,81.87,71488.9287,13.4,-0.01951,1e-05,1.93028]
[1712633712542,81.87,71490.1594,13.4,-0.01949,1e-05,1.92849]
[1712633716710,81.86,71490.4523,13.4,-0.01948,1e-05,1.92788]
[1712633722614,81.86,71511.3434,13.4,-0.01918,1e-05,1.90342]
[1712633727647,81.86,71504.7283,13.4,-0.01927,1e-05,1.91089]
[1712633732683,81.86,71504.4907,13.4,-0.01925,1e-05,1.90806]
[1712633737718,81.86,71507.7068,13.4,-0.0192,1e-05,1.9042]
[1712633742752,81.85,71507.3426,13.4,-0.0192,1e-05,1.90449]
[1712633747787,81.85,71509.8008,13.4,-0.01917,1e-05,1.90153]
[1712633752821,81.85,71514.6489,13.4,-0.0191,1e-05,1.89585]
[1712633757857,81.85,71513.2351,13.4,-0.01912,1e-05,1.89741]
[1712633762894,81.85,71512.2697,13.4,-0.01913,1e-05,1.89844]
[1712633767928,81.85,71510.7685,13.4,-0.01915,1e-05,1.90009]
[1712633772964,81.85,71510.7295,13.4,-0.01915,1e-05,1.9]
[1712633778012,81.85,71508.7032,13.4,-0.01918,1e-05,1.90222]
[1712633783046,81.85,71512.6175,13.4,-0.01912,1e-05,1.89761]
[1712633788081,81.85,71516.2257,13.4,-0.01907,1e-05,1.8934]
[1712633793116,81.85,71519.5089,13.4,-0.019,1e-05,1.88673]
[1712633798151,81.85,71516.8321,13.4,-0.01903,1e-05,1.88979]
[1712633803186,81.85,71508.8137,13.4,-0.01914,1e-05,1.89897]
[1712633808222,81.84,71508.0535,13.4,-0.01915,1e-05,1.89977]
[1712633813257,81.84,71490.9967,13.4,-0.01939,1e-05,1.91928]
[1712633818291,81.84,71481.304,13.4,-0.01952,1e-05,1.93025]
[1712633823327,81.83,71480.1711,13.4,-0.01954,1e-05,1.93122]
[1712633828362,81.83,71477.1549,13.4,-0.01957,1e-05,1.93436]
[1712633833396,81.83,71477.4281,13.4,-0.01957,1e-05,1.93364]
[1712633838413,81.82,71477.7844,13.4,-0.01956,1e-05,1.93285]
[1712633843465,81.82,71463.9501,13.4,-0.01975,1e-05,1.94864]
[1712633848501,81.81,71464.2114,13.4,-0.01974,1e-05,1.94782]
[1712633853536,81.81,71462.878,13.4,-0.01972,1e-05,1.94594]
[1712633858571,81.8,71482.7744,13.4,-0.01944,1e-05,1.92221]
[1712633863607,81.8,71483.3991,13.4,-0.01942,1e-05,1.9212]
[1712633868643,81.8,71471.9146,13.4,-0.01958,1e-05,1.93431]
[1712633873676,81.79,71469.1498,13.4,-0.01962,1e-05,1.93714]
[1712633878716,81.79,71461.4027,13.4,-0.01972,1e-05,1.94578]
[1712633883750,81.78,71459.3802,13.4,-0.01975,1e-05,1.94766]
[1712633888786,81.78,71458.0175,13.4,-0.01976,1e-05,1.94875]
[1712633893821,81.77,71457.6915,13.4,-0.01976,1e-05,1.94862]
[1712633898864,81.77,71449.0105,13.4,-0.01988,1e-05,1.9583]
[1712633903892,81.76,71463.8968,13.4,-0.01966,1e-05,1.94019]
[1712633908925,81.76,71468.7,13.4,-0.01958,1e-05,1.93414]
[1712633913960,81.75,71462.1235,13.4,-0.01964,1e-05,1.93851]
[1712633918994,81.75,71454.407,13.4,-0.01975,1e-05,1.94712]
[1712633924031,81.74,71449.3782,13.4,-0.01981,1e-05,1.95255]
[1712633929066,81.74,71453.7711,13.4,-0.01975,1e-05,1.94687]
[1712633934101,81.73,71454.5349,13.4,-0.01973,1e-05,1.94549]
[1712633939134,81.73,71450.9566,13.4,-0.01977,1e-05,1.94911]
[1712633944177,81.72,71448.8307,13.4,-0.0198,1e-05,1.95109]
[1712633949211,81.72,71443.0934,13.4,-0.01987,1e-05,1.95732]
[1712633954245,81.71,71443.7643,13.4,-0.01986,1e-05,1.95594]
[1712633959281,81.7,71440.4455,13.4,-0.0199,1e-05,1.95929]
[1712633964315,81.7,71444.0941,13.4,-0.01984,1e-05,1.9544]
[1712633969350,81.69,71441.3691,13.4,-0.01987,1e-05,1.95706]
[1712633974386,81.69,71441.9397,13.4,-0.01983,1e-05,1.95287]
[1712633979413,81.68,71442.1752,13.4,-0.01982,1e-05,1.95207]
[1712633984456,81.68,71436.7062,13.4,-0.01989,1e-05,1.95798]
[1712633989490,81.67,71437.234,13.4,-0.01988,1e-05,1.95673]
[1712633994525,81.67,71436.2585,13.4,-0.01988,1e-05,1.95742]
[1712633999559,81.66,71419.3794,13.4,-0.02012,1e-05,1.97669]
[1712634004596,81.65,71421.384,13.4,-0.02008,1e-05,1.97355]
[1712634009629,81.64,71420.7749,13.4,-0.02008,1e-05,1.97358]
[1712634014664,81.64,71419.089,13.4,-0.0201,1e-05,1.97488]
[1712634019702,81.63,71418.0747,13.4,-0.0201,1e-05,1.97533]
[1712634024736,81.62,71409.8462,13.4,-0.02022,1e-05,1.98442]
[1712634025600,81.62,71409.8462,13.4,-0.02022,1e-05,1.98442]
[1712634030779,81.62,71405.4154,13.4,-0.02028,1e-05,1.98967]
[1712634035813,81.62,71398.611,13.4,-0.02035,1e-05,1.99494]
[1712634040848,81.62,71381.369,13.4,-0.02061,1e-05,2.0158]
[1712634045884,81.62,71390.3984,13.4,-0.02048,1e-05,2.00478]
[1712634050918,81.62,71391.6644,13.4,-0.02046,1e-05,2.00326]
[1712634055955,81.62,71390.3218,13.4,-0.02048,1e-05,2.00487]
[1712634060988,81.62,71389.229,13.4,-0.02049,1e-05,2.00615]
[1712634066023,81.62,71392.1978,13.4,-0.02045,1e-05,2.00252]
[1712634071060,81.62,71394.3637,13.4,-0.02042,1e-05,1.99992]
[1712634076095,81.62,71390.8594,13.4,-0.02047,1e-05,2.00415]
[1712634081129,81.62,71394.2635,13.4,-0.02042,1e-05,2.00005]
[1712634086167,81.62,71402.4076,13.4,-0.0203,1e-05,1.9903]
[1712634091200,81.62,71406.4192,13.4,-0.02021,1e-05,1.98264]
[1712634096238,81.62,71407.0175,13.4,-0.0202,1e-05,1.9821]
[1712634101271,81.62,71397.1121,13.4,-0.02035,1e-05,1.99414]
[1712634106306,81.63,71404.8845,13.4,-0.02024,1e-05,1.98491]
[1712634111351,81.63,71397.8289,13.4,-0.02034,1e-05,1.99346]
[1712634116386,81.63,71402.7555,13.4,-0.02027,1e-05,1.98766]
[1712634121422,81.63,71397.7081,13.4,-0.02035,1e-05,1.99383]
[1712634126458,81.63,71398.144,13.4,-0.02034,1e-05,1.99339]
[1712634131494,81.63,71396.667,13.4,-0.02037,1e-05,1.99523]
[1712634136527,81.63,71397.9419,13.4,-0.02035,1e-05,1.99376]
[1712634141562,81.63,71408.0855,13.4,-0.0202,1e-05,1.98171]
[1712634142609,81.63,71407.2862,13.4,-0.02021,1e-05,1.9827]
[1712634144397,81.63,71405.9836,13.4,-0.02023,1e-05,1.9841]
[1712634149618,81.63,71401.6572,13.4,-0.02029,1e-05,1.98923]
[1712634154653,81.63,71402.2662,13.4,-0.02026,1e-05,1.98565]
[1712634159167,81.63,71397.7129,13.4,-0.02032,1e-05,1.99123]
[1712634164725,81.64,71378.1955,13.4,-0.02062,2e-05,2.01511]
[1712634169759,81.64,71379.1158,13.4,-0.02061,1e-05,2.01428]
[1712634174795,81.64,71380.1828,13.4,-0.0206,1e-05,2.01329]
[1712634179830,81.64,71380.4267,13.4,-0.0206,1e-05,2.0133]
[1712634184865,81.65,71377.4266,13.4,-0.02064,2e-05,2.01722]
[1712634189899,81.65,71376.9835,13.4,-0.02065,2e-05,2.01801]
[1712634194935,81.65,71379.1313,13.4,-0.02062,2e-05,2.01566]
[1712634195498,81.65,71379.1313,13.4,-0.02062,2e-05,2.01566]
[1712634195555,81.65,71379.1313,13.4,-0.02062,2e-05,2.01566]
[1712634205004,81.66,71380.9762,13.4,-0.02061,1e-05,2.01407]
[1712634210041,81.66,71377.3191,13.4,-0.02066,2e-05,2.01877]
[1712634215075,81.66,71376.2387,13.4,-0.02065,2e-05,2.01733]
[1712634220109,81.67,71379.1685,13.4,-0.02061,2e-05,2.01402]
[1712634225145,81.67,71373.7191,13.4,-0.0207,2e-05,2.02089]
[1712634230180,81.67,71373.7357,13.4,-0.0207,2e-05,2.02109]
[1712634235190,81.67,71377.442,13.4,-0.02065,2e-05,2.01679]
[1712634240254,81.68,71378.1702,13.4,-0.02064,2e-05,2.01622]
[1712634245289,81.68,71375.8927,13.4,-0.02068,2e-05,2.01923]
[1712634250011,81.68,71375.9289,13.4,-0.02068,2e-05,2.01938]
[1712634255371,81.68,71371.9895,13.4,-0.02074,2e-05,2.02403]
[1712634261048,81.68,71369.4438,13.4,-0.02077,2e-05,2.027]
[1712634266448,81.67,71370.1525,13.4,-0.02076,2e-05,2.02579]
[1712634272490,81.67,71368.8764,13.4,-0.02074,2e-05,2.02406]
[1712634277531,81.67,71371.5664,13.4,-0.0207,2e-05,2.02056]
[1712634282564,81.67,71370.85,13.4,-0.02071,2e-05,2.02125]
[1712634287601,81.67,71371.4211,13.4,-0.0207,2e-05,2.02037]
[1712634292638,81.66,71370.107,13.4,-0.02072,2e-05,2.0218]
[1712634297670,81.66,71369.2484,13.4,-0.02073,2e-05,2.02266]
[1712634298390,81.66,71369.2484,13.4,-0.02073,2e-05,2.02266]
[1712634302994,81.66,71368.333,13.4,-0.02074,2e-05,2.02359]
[1712634303385,81.66,71368.333,13.4,-0.02074,2e-05,2.02359]
[1712634308087,81.66,71367.8433,13.4,-0.02074,2e-05,2.02404]
[1712634313782,81.66,71361.4906,13.4,-0.02084,2e-05,2.03145]
[1712634318815,81.65,71362.8224,13.4,-0.02081,2e-05,2.02958]
[1712634323854,81.65,71362.5083,13.4,-0.02082,2e-05,2.02973]
[1712634328886,81.65,71351.7087,13.4,-0.02098,2e-05,2.04268]
[1712634333927,81.64,71342.335,13.4,-0.02108,2e-05,2.05076]
[1712634335651,81.64,71341.4809,13.4,-0.0211,2e-05,2.05172]
[1712634336858,81.64,71341.3479,13.4,-0.0211,2e-05,2.0518]
[1712634341976,81.64,71338.4532,13.4,-0.02114,2e-05,2.05482]
[1712634343085,81.64,71338.1002,13.4,-0.02114,2e-05,2.05516]
[1712634343176,81.64,71338.1002,13.4,-0.02114,2e-05,2.05516]
[1712634352049,81.63,71331.3724,13.4,-0.02123,2e-05,2.06255]
[1712634357084,81.62,71344.0002,13.4,-0.02103,2e-05,2.04652]
[1712634362117,81.62,71349.2365,13.4,-0.02095,2e-05,2.03973]
[1712634367153,81.62,71347.3384,13.4,-0.02097,2e-05,2.04173]
[1712634372187,81.61,71334.9807,13.4,-0.02116,2e-05,2.05651]
[1712634373893,81.61,71334.131,13.4,-0.02117,2e-05,2.05746]
[1712634374975,81.61,71334.2151,13.4,-0.02117,2e-05,2.05726]
[1712634380255,81.6,71328.5344,13.4,-0.02125,2e-05,2.06366]
[1712634385298,81.6,71328.3603,13.4,-0.02124,2e-05,2.06333]
[1712634390324,81.59,71306.6515,13.4,-0.02157,2e-05,2.0897]
[1712634395357,81.58,71310.5322,13.4,-0.02147,2e-05,2.08106]
[1712634400394,81.58,71310.4543,13.4,-0.02147,2e-05,2.08049]
[1712634405413,81.57,71306.1191,13.4,-0.02152,2e-05,2.08518]
[1712634407711,81.57,71304.4561,13.4,-0.02155,2e-05,2.08696]
[1712634410384,81.56,71295.125,13.4,-0.02169,2e-05,2.09833]
[1712634415499,81.55,71289.8583,13.4,-0.02176,2e-05,2.10386]
[1712634420534,81.55,71290.6075,13.4,-0.02174,2e-05,2.10206]
[1712634425568,81.54,71289.6433,13.4,-0.02174,2e-05,2.10241]
[1712634430604,81.53,71275.9666,13.4,-0.02195,2e-05,2.11869]
[1712634435639,81.52,71276.6649,13.4,-0.02192,2e-05,2.11682]
[1712634440679,81.51,71266.8644,13.4,-0.02206,2e-05,2.12795]
[1712634445714,81.5,71266.5288,13.4,-0.02206,2e-05,2.12751]
[1712634450747,81.49,71281.3151,13.4,-0.02181,2e-05,2.10764]
[1712634455780,81.48,71269.3711,13.4,-0.02196,2e-05,2.11867]
[1712634460815,81.47,71268.7731,13.4,-0.02195,2e-05,2.11842]
[1712634461270,81.47,71268.7731,13.4,-0.02195,2e-05,2.11842]
[1712634466860,81.46,71263.4326,13.4,-0.02203,2e-05,2.12444]
[1712634471895,81.45,71261.7099,13.4,-0.02205,2e-05,2.12596]
[1712634476928,81.45,71262.1797,13.4,-0.02203,2e-05,2.12472]
[1712634481963,81.44,71252.6482,13.4,-0.02218,2e-05,2.13615]
[1712634486999,81.43,71261.1542,13.4,-0.02203,2e-05,2.12462]
[1712634491104,81.43,71259.0821,13.4,-0.02206,2e-05,2.12671]
[1712634497069,81.42,71273.5678,13.4,-0.02181,2e-05,2.10718]
[1712634502106,81.41,71282.184,13.4,-0.02167,2e-05,2.09551]
[1712634507141,81.4,71295.0894,13.4,-0.02146,2e-05,2.07866]
[1712634512179,81.4,71307.8064,13.4,-0.02122,2e-05,2.05924]
[1712634517211,81.39,71306.7629,13.4,-0.02123,2e-05,2.06]
[1712634521604,81.39,71308.7298,13.4,-0.0212,2e-05,2.05722]
[1712634527281,81.39,71309.7306,13.4,-0.02118,2e-05,2.05586]
[1712634532316,81.39,71310.7538,13.4,-0.02116,2e-05,2.05456]
[1712634537350,81.39,71308.498,13.4,-0.0212,2e-05,2.0573]
[1712634542385,81.39,71306.492,13.4,-0.02123,2e-05,2.05973]
[1712634547419,81.39,71308.7962,13.4,-0.02119,2e-05,2.0568]
[1712634552456,81.39,71310.0835,13.4,-0.02117,2e-05,2.05515]
[1712634557491,81.38,71311.4698,13.4,-0.02115,2e-05,2.05341]
[1712634562525,81.38,71310.7709,13.4,-0.02116,2e-05,2.05424]
[1712634567561,81.38,71304.0367,13.4,-0.02126,2e-05,2.06255]
[1712634572598,81.38,71302.8596,13.4,-0.02125,2e-05,2.06085]
[1712634577632,81.38,71314.1124,13.4,-0.02108,2e-05,2.04687]
[1712634582668,81.38,71324.8744,13.4,-0.02091,2e-05,2.03371]
[1712634587704,81.39,71334.8437,13.4,-0.02076,2e-05,2.0217]
[1712634592739,81.39,71327.1948,13.4,-0.02088,2e-05,2.03122]
[1712634597776,81.39,71328.4808,13.4,-0.02086,2e-05,2.0298]
[1712634602810,81.39,71335.0156,13.4,-0.02077,2e-05,2.022]
[1712634607845,81.39,71332.8794,13.4,-0.0208,2e-05,2.0249]
[1712634612881,81.4,71327.053,13.4,-0.02089,2e-05,2.03221]
[1712634617915,81.4,71331.3205,13.4,-0.02083,2e-05,2.02718]
[1712634622951,81.4,71325.6996,13.4,-0.02092,2e-05,2.03422]
[1712634627986,81.4,71314.749,13.4,-0.02109,2e-05,2.04778]
[1712634633020,81.4,71320.8535,13.4,-0.02096,2e-05,2.03726]
[1712634638058,81.4,71328.9231,13.4,-0.02084,2e-05,2.02751]
[1712634643090,81.4,71329.7595,13.4,-0.02083,2e-05,2.02669]
[1712634648127,81.41,71331.2954,13.4,-0.02081,2e-05,2.02503]
[1712634653163,81.41,71326.7814,13.4,-0.02088,2e-05,2.03074]
[1712634658200,81.41,71331.6926,13.4,-0.02081,2e-05,2.0249]
[1712634663233,81.41,71332.006,13.4,-0.02081,2e-05,2.02474]
[1712634668268,81.41,71335.3303,13.4,-0.02076,2e-05,2.02093]
[1712634673304,81.42,71327.8378,13.4,-0.02088,2e-05,2.0303]
[1712634678340,81.42,71327.835,13.4,-0.02088,2e-05,2.03049]
[1712634681174,81.42,71325.7083,13.4,-0.02091,2e-05,2.03316]
[1712634682567,81.42,71326.5653,13.4,-0.0209,2e-05,2.03213]
[1712634688411,81.42,71300.6821,13.4,-0.0213,2e-05,2.06394]
[1712634693416,81.42,71306.4931,13.4,-0.02118,2e-05,2.05357]
[1712634698479,81.41,71294.8434,13.4,-0.02136,2e-05,2.06794]
[1712634703514,81.41,71291.9588,13.4,-0.0214,2e-05,2.07136]
[1712634708552,81.41,71285.4211,13.4,-0.0215,2e-05,2.07929]
[1712634713586,81.41,71284.9791,13.4,-0.0215,2e-05,2.07958]
[1712634718621,81.41,71283.0234,13.4,-0.02153,2e-05,2.08176]
[1712634723657,81.4,71281.3428,13.4,-0.02155,2e-05,2.08359]
[1712634726088,81.4,71280.4307,13.4,-0.02156,2e-05,2.08461]
[1712634726400,81.4,71280.4307,13.4,-0.02156,2e-05,2.08461]
[1712634733726,81.4,71290.715,13.4,-0.0214,2e-05,2.07132]
[1712634738762,81.4,71288.8013,13.4,-0.02143,2e-05,2.0735]
[1712634743798,81.39,71287.5781,13.4,-0.02144,2e-05,2.0748]
[1712634748834,81.39,71291.4587,13.4,-0.02138,2e-05,2.06978]
[1712634753869,81.39,71282.9581,13.4,-0.02148,2e-05,2.0771]
[1712634758904,81.39,71274.7633,13.4,-0.0216,2e-05,2.08707]
[1712634763940,81.38,71271.3641,13.4,-0.02165,2e-05,2.09099]
[1712634768974,81.38,71272.0873,13.4,-0.02164,2e-05,2.08973]
[1712634774009,81.38,71278.8501,13.4,-0.02153,2e-05,2.08096]
[1712634779046,81.37,71276.9976,13.4,-0.02155,2e-05,2.08294]
[1712634784084,81.37,71274.1148,13.4,-0.02159,2e-05,2.08623]
[1712634789119,81.37,71277.4771,13.4,-0.02154,2e-05,2.08172]
[1712634794155,81.37,71280.1996,13.4,-0.02149,2e-05,2.07806]
[1712634799190,81.36,71277.6605,13.4,-0.02153,2e-05,2.08098]
[1712634804224,81.36,71282.0485,13.4,-0.02146,2e-05,2.07528]
[1712634809261,81.36,71296.932,13.4,-0.02122,2e-05,2.05662]
[1712634814295,81.36,71298.7621,13.4,-0.02117,2e-05,2.0513]
[1712634819331,81.36,71306.2477,13.4,-0.02105,2e-05,2.04208]
[1712634824366,81.36,71306.2162,13.4,-0.02105,2e-05,2.04218]
[1712634829399,81.36,71305.5715,13.4,-0.02106,2e-05,2.04305]
[1712634834413,81.36,71302.3089,13.4,-0.02111,2e-05,2.04713]
[1712634837724,81.36,71307.7694,13.4,-0.02103,2e-05,2.04043]
[1712634843499,81.36,71317.8963,13.4,-0.02088,2e-05,2.02813]
[1712634848533,81.37,71335.3753,13.4,-0.02062,2e-05,2.00708]
[1712634853568,81.37,71342.8927,13.4,-0.02051,2e-05,1.99834]
[1712634858602,81.38,71352.7335,13.4,-0.02037,1e-05,1.98693]
[1712634863639,81.38,71352.3767,13.4,-0.02038,1e-05,1.98789]
[1712634868672,81.39,71354.9889,13.4,-0.02034,1e-05,1.98528]
[1712634873708,81.39,71373.0172,13.4,-0.02006,1e-05,1.96126]
[1712634878743,81.4,71372.8683,13.4,-0.02007,1e-05,1.96221]
[1712634884793,81.41,71373.856,13.4,-0.02006,1e-05,1.96193]
[1712634889828,81.42,71385.4187,13.4,-0.0199,1e-05,1.94893]
[1712634891400,81.42,71379.5052,13.4,-0.01999,1e-05,1.95614]
[1712634892158,81.42,71378.5521,13.4,-0.02001,1e-05,1.95743]
[1712634897885,81.43,71378.3941,13.4,-0.02002,1e-05,1.95858]
[1712634900682,81.44,71378.8274,13.4,-0.02002,1e-05,1.95852]
[1712634901883,81.44,71378.8274,13.4,-0.02002,1e-05,1.95852]
[1712634906947,81.45,71382.3255,13.4,-0.01998,1e-05,1.95527]
[1712634911983,81.45,71397.7076,13.4,-0.01977,1e-05,1.93787]
[1712634917018,81.46,71403.1838,13.4,-0.0197,1e-05,1.93237]
[1712634922052,81.47,71406.1929,13.4,-0.01967,1e-05,1.92983]
[1712634927087,81.48,71406.9004,13.4,-0.01967,1e-05,1.92999]
[1712634932122,81.49,71408.767,13.4,-0.01962,1e-05,1.92584]
[1712634937160,81.5,71409.7875,13.4,-0.01962,1e-05,1.92567]
[1712634940611,81.51,71426.2917,13.4,-0.0194,1e-05,1.90722]
[1712634946223,81.53,71412.3386,13.4,-0.01961,1e-05,1.92491]
[1712634949594,81.53,71411.462,13.4,-0.01963,1e-05,1.92656]
[1712634952194,81.54,71418.7397,13.4,-0.01953,1e-05,1.91843]
[1712634956058,81.55,71417.4815,13.4,-0.01956,1e-05,1.92078]
[1712634957987,81.55,71417.8649,13.4,-0.01956,1e-05,1.92076]
[1712634961545,81.56,71407.9184,13.4,-0.01971,1e-05,1.93329]
[1712634963786,81.56,71404.9092,13.4,-0.01976,1e-05,1.93723]
[1712634969384,81.57,71391.1528,13.4,-0.01998,1e-05,1.95457]
[1712634974420,81.58,71379.2485,13.4,-0.02016,1e-05,1.96947]
[1712634979455,81.59,71381.4917,13.4,-0.02013,1e-05,1.96745]
[1712634983835,81.59,71390.314,13.4,-0.02001,1e-05,1.95752]
[1712634989524,81.6,71373.2734,13.4,-0.02027,1e-05,1.97871]
[1712634989956,81.6,71373.2734,13.4,-0.02027,1e-05,1.97871]
[1712634995566,81.61,71372.8508,13.4,-0.02026,1e-05,1.97692]
[1712635000601,81.62,71378.0835,13.4,-0.02019,1e-05,1.97126]
[1712635005637,81.62,71376.1746,13.4,-0.02022,1e-05,1.97416]
[1712635010671,81.63,71376.9061,13.4,-0.02022,1e-05,1.97389]
[1712635015706,81.63,71373.4771,13.4,-0.02028,1e-05,1.97859]
[1712635020130,81.64,71374.1839,13.4,-0.02027,1e-05,1.97819]
[1712635020149,81.64,71374.1839,13.4,-0.02027,1e-05,1.97819]
[1712635020591,81.64,71374.555,13.4,-0.02027,1e-05,1.97786]
[1712635025776,81.63,71368.0569,13.4,-0.02036,1e-05,1.98484]
[1712635026439,81.63,71366.8585,13.4,-0.02037,1e-05,1.98612]
[1712635031818,81.63,71367.6889,13.4,-0.02037,1e-05,1.98563]
[1712635032618,81.64,71369.2379,13.4,-0.02034,1e-05,1.98387]
[1712635037860,81.64,71380.8219,13.4,-0.02017,1e-05,1.97014]
[1712635042895,81.64,71385.3215,13.4,-0.02011,1e-05,1.96504]
[1712635047930,81.64,71385.4943,13.4,-0.02011,1e-05,1.96512]
[1712635052968,81.65,71384.1955,13.4,-0.02011,1e-05,1.96396]
[1712635057363,81.65,71383.2975,13.4,-0.02012,1e-05,1.96528]
[1712635057801,81.65,71383.2975,13.4,-0.02012,1e-05,1.96528]
[1712635061546,81.65,71367.6753,13.4,-0.02035,1e-05,1.98414]
[1712635063332,81.65,71365.3002,13.4,-0.02039,1e-05,1.98686]
[1712635069078,81.65,71367.5745,13.4,-0.02035,1e-05,1.98407]
[1712635072803,81.65,71357.5623,13.4,-0.0205,2e-05,1.99619]
[1712635080158,81.65,71332.2671,13.4,-0.02089,2e-05,2.02724]
[1712635084515,81.65,71351.7645,13.4,-0.0206,2e-05,2.00376]
[1712635086953,81.65,71339.6926,13.4,-0.02078,2e-05,2.01856]
[1712635088292,81.66,71338.7892,13.4,-0.0208,2e-05,2.01974]
[1712635089843,81.66,71338.2867,13.4,-0.0208,2e-05,2.0204]
[1712635092657,81.66,71341.4708,13.4,-0.02076,2e-05,2.01664]
[1712635094865,81.66,71341.3917,13.4,-0.02076,2e-05,2.01675]
[1712635098118,81.66,71338.1195,13.4,-0.02081,2e-05,2.02063]
[1712635103317,81.65,71338.3313,13.4,-0.0208,2e-05,2.02014]
[1712635108353,81.65,71335.2751,13.4,-0.02085,2e-05,2.02368]
[1712635111522,81.65,71338.6486,13.4,-0.02076,2e-05,2.01641]
[1712635111941,81.65,71338.6486,13.4,-0.02076,2e-05,2.01641]
[1712635118430,81.65,71329.2769,13.4,-0.0209,2e-05,2.02755]
[1712635123465,81.64,71328.6217,13.4,-0.02091,2e-05,2.0281]
[1712635128501,81.64,71330.7998,13.4,-0.02087,2e-05,2.02514]
[1712635133535,81.64,71331.3288,13.4,-0.02086,2e-05,2.02427]
[1712635138571,81.64,71327.7415,13.4,-0.02091,2e-05,2.02843]
[1712635143605,81.63,71326.6021,13.4,-0.02093,2e-05,2.02956]
[1712635148641,81.63,71331.7923,13.4,-0.02085,2e-05,2.02296]
[1712635153675,81.63,71331.506,13.4,-0.02085,2e-05,2.02311]
[1712635158711,81.63,71333.6619,13.4,-0.02081,2e-05,2.02028]
[1712635159812,81.63,71336.1162,13.4,-0.02077,2e-05,2.01725]
[1712635160282,81.63,71336.1162,13.4,-0.02077,2e-05,2.01725]
[1712635166538,81.63,71353.8271,13.4,-0.02051,2e-05,1.99569]
[1712635168464,81.63,71354.9289,13.4,-0.02049,2e-05,1.99437]
[1712635173815,81.63,71357.0424,13.4,-0.02043,1e-05,1.98889]
[1712635178850,81.63,71358.7337,13.4,-0.02041,1e-05,1.98694]
[1712635180988,81.63,71357.2624,13.4,-0.02043,1e-05,1.98875]
[1712635181956,81.63,71357.5588,13.4,-0.02042,1e-05,1.98841]
[1712635187915,81.63,71351.696,13.4,-0.02051,2e-05,1.99549]
[1712635192950,81.63,71354.293,13.4,-0.02047,1e-05,1.9924]
[1712635197985,81.63,71353.3205,13.4,-0.02049,2e-05,1.99362]
[1712635203021,81.63,71350.1186,13.4,-0.02054,2e-05,1.99753]
[1712635204690,81.63,71345.635,13.4,-0.0206,2e-05,2.00296]
[1712635206768,81.63,71339.9495,13.4,-0.02069,2e-05,2.00984]
[1712635212084,81.63,71343.5298,13.4,-0.02064,2e-05,2.0054]
[1712635217118,81.63,71342.5337,13.4,-0.02065,2e-05,2.00654]
[1712635222155,81.63,71342.5234,13.4,-0.02065,2e-05,2.00655]
[1712635222899,81.63,71342.5234,13.4,-0.02065,2e-05,2.00655]
[1712635225575,81.63,71337.447,13.4,-0.02073,2e-05,2.01268]
[1712635231217,81.63,71342.9415,13.4,-0.02061,2e-05,2.00287]
[1712635236252,81.63,71341.6117,13.4,-0.02063,2e-05,2.00444]
[1712635239438,81.63,71339.1843,13.4,-0.02067,2e-05,2.00735]
[1712635240556,81.63,71338.6923,13.4,-0.02067,2e-05,2.00793]
[1712635245327,81.63,71335.07,13.4,-0.02073,2e-05,2.01223]
[1712635251358,81.62,71329.1741,13.4,-0.02082,2e-05,2.01921]
[1712635256392,81.62,71321.0501,13.4,-0.02094,2e-05,2.02891]
[1712635261428,81.62,71321.7329,13.4,-0.02092,2e-05,2.02781]
[1712635266462,81.62,71319.7206,13.4,-0.02095,2e-05,2.03003]
[1712635271499,81.61,71315.7155,13.4,-0.02101,2e-05,2.03465]
[1712635276534,81.61,71316.4394,13.4,-0.02099,2e-05,2.03346]
[1712635279902,81.61,71317.1135,13.4,-0.02098,2e-05,2.03246]
[1712635280162,81.61,71317.1135,13.4,-0.02098,2e-05,2.03246]
[1712635286607,81.6,71309.0882,13.4,-0.0211,2e-05,2.04185]
[1712635291641,81.6,71311.6142,13.4,-0.02103,2e-05,2.03532]
[1712635296677,81.6,71311.5562,13.4,-0.02102,2e-05,2.03501]
[1712635301715,81.59,71333.3219,13.4,-0.02069,2e-05,2.0082]
[1712635306750,81.59,71330.7952,13.4,-0.02072,2e-05,2.01119]
[1712635311785,81.59,71332.3369,13.4,-0.0207,2e-05,2.00917]
[1712635316820,81.59,71331.237,13.4,-0.02072,2e-05,2.01043]
[1712635321853,81.59,71331.2455,13.4,-0.02071,2e-05,2.01032]
[1712635324134,81.59,71330.9845,13.4,-0.02072,2e-05,2.01061]
[1712635324570,81.59,71330.9845,13.4,-0.02072,2e-05,2.01061]
[1712635330983,81.59,71305.365,13.4,-0.0211,2e-05,2.04165]
[1712635334680,81.58,71307.2244,13.4,-0.02107,2e-05,2.03908]
[1712635339980,81.58,71303.3479,13.4,-0.02113,2e-05,2.04379]
[1712635345016,81.58,71296.4849,13.4,-0.02124,2e-05,2.05224]
[1712635350052,81.58,71301.2692,13.4,-0.02116,2e-05,2.04627]
[1712635355060,81.58,71297.0945,13.4,-0.0212,2e-05,2.04834]
[1712635360124,81.58,71303.4462,13.4,-0.0211,2e-05,2.04052]
[1712635360713,81.58,71303.4462,13.4,-0.0211,2e-05,2.04052]
[1712635364190,81.58,71309.0387,13.4,-0.02101,2e-05,2.03369]
[1712635370191,81.58,71305.7806,13.4,-0.02106,2e-05,2.0373]
[1712635375229,81.58,71304.4095,13.4,-0.02108,2e-05,2.03866]
[1712635380262,81.57,71304.5221,13.4,-0.02107,2e-05,2.03818]
[1712635385300,81.57,71296.1145,13.4,-0.0212,2e-05,2.04819]
[1712635390333,81.56,71289.1747,13.4,-0.0213,2e-05,2.05632]
[1712635395368,81.56,71286.5864,13.4,-0.02133,2e-05,2.05902]
[1712635400402,81.55,71285.8074,13.4,-0.02134,2e-05,2.05945]
[1712635405437,81.55,71286.6532,13.4,-0.02132,2e-05,2.05789]
[1712635410471,81.54,71286.929,13.4,-0.02131,2e-05,2.05705]
[1712635415509,81.54,71282.9443,13.4,-0.02133,2e-05,2.05842]
[1712635420542,81.53,71268.148,13.4,-0.02156,2e-05,2.07625]
[1712635424963,81.53,71265.1601,13.4,-0.0216,2e-05,2.07944]
[1712635430528,81.52,71264.4874,13.4,-0.0216,2e-05,2.07996]
[1712635436267,81.52,71261.1305,13.4,-0.02165,2e-05,2.08374]
[1712635441691,81.52,71262.0927,13.4,-0.02163,2e-05,2.08215]
[1712635446725,81.51,71259.4933,13.4,-0.02167,2e-05,2.08509]
[1712635447147,81.51,71259.4933,13.4,-0.02167,2e-05,2.08509]
[1712635452773,81.51,71254.1521,13.4,-0.02175,2e-05,2.09135]
[1712635457809,81.5,71247.6147,13.4,-0.02185,2e-05,2.09915]
[1712635462844,81.5,71248.8722,13.4,-0.02182,2e-05,2.09711]
[1712635467884,81.49,71250.3103,13.4,-0.02179,2e-05,2.09476]
[1712635472919,81.49,71250.594,13.4,-0.02175,2e-05,2.09088]
[1712635477955,81.49,71253.7266,13.4,-0.0217,2e-05,2.08658]
[1712635482990,81.48,71250.837,13.4,-0.02174,2e-05,2.08984]
[1712635488027,81.48,71252.6197,13.4,-0.02171,2e-05,2.08724]
[1712635493062,81.48,71259.6113,13.4,-0.02159,2e-05,2.07814]
[1712635498100,81.47,71256.51,13.4,-0.02164,2e-05,2.08173]
[1712635503132,81.47,71255.8711,13.4,-0.02164,2e-05,2.08221]
[1712635508169,81.47,71255.2102,13.4,-0.02165,2e-05,2.08272]
[1712635513203,81.46,71248.569,13.4,-0.02175,2e-05,2.0907]
[1712635518242,81.46,71249.3008,13.4,-0.02173,2e-05,2.0894]
[1712635523273,81.46,71245.55,13.4,-0.02179,2e-05,2.09373]
[1712635526063,81.45,71242.5739,13.4,-0.02183,2e-05,2.09731]
[1712635526113,81.45,71242.5739,13.4,-0.02183,2e-05,2.09731]
[1712635531328,81.45,71241.6003,13.4,-0.02181,2e-05,2.09475]
[1712635536363,81.44,71243.44,13.4,-0.02177,2e-05,2.09189]
[1712635541400,81.44,71249.484,13.4,-0.02167,2e-05,2.0838]
[1712635546436,81.43,71248.9879,13.4,-0.02167,2e-05,2.08396]
[1712635551469,81.43,71251.0057,13.4,-0.02164,2e-05,2.08098]
[1712635556504,81.42,71248.4075,13.4,-0.02167,2e-05,2.0838]
[1712635561540,81.42,71247.2468,13.4,-0.02168,2e-05,2.08479]
[1712635566574,81.42,71249.152,13.4,-0.02165,2e-05,2.08195]
[1712635571610,81.41,71250.5037,13.4,-0.02162,2e-05,2.07983]
[1712635576645,81.41,71250.9143,13.4,-0.02161,2e-05,2.0789]
[1712635581681,81.4,71250.5061,13.4,-0.02161,2e-05,2.07901]
[1712635586715,81.4,71250.0157,13.4,-0.02162,2e-05,2.07922]
[1712635591750,81.4,71249.4521,13.4,-0.02159,2e-05,2.07642]
[1712635596787,81.39,71249.7638,13.4,-0.02158,2e-05,2.07565]
[1712635601821,81.39,71253.5913,13.4,-0.02151,2e-05,2.0705]
[1712635606858,81.38,71243.9338,13.4,-0.02166,2e-05,2.08224]
[1712635610458,81.38,71242.975,13.4,-0.02167,2e-05,2.08317]
[1712635610551,81.38,71242.975,13.4,-0.02167,2e-05,2.08317]
[1712635611779,81.38,71243.7236,13.4,-0.02166,2e-05,2.08206]
[1712635616932,81.38,71246.7925,13.4,-0.02161,2e-05,2.0778]
[1712635621969,81.37,71246.5889,13.4,-0.02161,2e-05,2.07768]
[1712635627001,81.37,71248.1218,13.4,-0.02158,2e-05,2.07531]
[1712635632040,81.37,71243.6561,13.4,-0.02164,2e-05,2.08061]
[1712635637077,81.36,71246.0904,13.4,-0.0216,2e-05,2.07709]
[1712635639842,81.36,71254.221,13.4,-0.02147,2e-05,2.06678]
[1712635643963,81.36,71254.3345,13.4,-0.02146,2e-05,2.06642]
[1712635644277,81.36,71254.3345,13.4,-0.02146,2e-05,2.06642]
[1712635647451,81.36,71256.5141,13.4,-0.02143,2e-05,2.06354]
[1712635652122,81.35,71249.2365,13.4,-0.02151,2e-05,2.06939]
[1712635657214,81.35,71251.2429,13.4,-0.02147,2e-05,2.06654]
[1712635660801,81.35,71249.9362,13.4,-0.02149,2e-05,2.06806]
[1712635662185,81.35,71238.2241,13.4,-0.02168,2e-05,2.0826]
[1712635667284,81.35,71226.1201,13.4,-0.02186,2e-05,2.09753]
[1712635672319,81.34,71221.525,13.4,-0.02193,2e-05,2.103]
[1712635677357,81.34,71220.8246,13.4,-0.02194,2e-05,2.10354]
[1712635682391,81.33,71206.0126,13.4,-0.02217,2e-05,2.12185]
[1712635687425,81.33,71191.793,13.4,-0.0224,2e-05,2.13945]
[1712635692464,81.32,71198.856,13.4,-0.02227,2e-05,2.12978]
[1712635697498,81.31,71183.0359,13.4,-0.02252,2e-05,2.14943]
[1712635702531,81.31,71183.024,13.4,-0.02251,2e-05,2.1487]
[1712635707568,81.3,71183.9035,13.4,-0.02249,2e-05,2.1468]
[1712635712604,81.29,71184.2306,13.4,-0.02245,2e-05,2.14251]
[1712635717637,81.29,71184.9863,13.4,-0.02242,2e-05,2.14088]
[1712635722673,81.28,71181.1443,13.4,-0.02248,2e-05,2.14513]
[1712635727707,81.27,71185.9343,13.4,-0.02239,2e-05,2.13829]
[1712635729260,81.27,71186.0705,13.4,-0.02239,2e-05,2.13799]
[1712635734757,81.26,71191.0127,13.4,-0.0223,2e-05,2.13067]
[1712635739792,81.26,71193.5931,13.4,-0.02224,2e-05,2.12653]
[1712635744826,81.25,71196.8206,13.4,-0.02218,2e-05,2.12163]
[1712635749862,81.24,71199.0989,13.4,-0.02214,2e-05,2.11797]
[1712635754897,81.23,71212.0178,13.4,-0.02192,2e-05,2.10088]
[1712635759932,81.23,71222.0802,13.4,-0.02175,2e-05,2.08762]
[1712635764968,81.22,71227.425,13.4,-0.02166,2e-05,2.08045]
[1712635770001,81.22,71223.7581,13.4,-0.02171,2e-05,2.08463]
[1712635771825,81.22,71223.414,13.4,-0.02169,2e-05,2.08187]
[1712635777051,81.22,71222.2024,13.4,-0.0217,2e-05,2.08312]
[1712635782094,81.22,71213.6471,13.4,-0.02184,2e-05,2.09375]
[1712635787127,81.21,71208.5819,13.4,-0.02192,2e-05,2.09983]
[1712635792162,81.21,71206.2848,13.4,-0.02195,2e-05,2.10244]
[1712635797197,81.21,71192.7828,13.4,-0.02216,2e-05,2.11924]
[1712635802235,81.2,71193.0178,13.4,-0.02215,2e-05,2.11847]
[1712635807268,81.2,71191.5646,13.4,-0.02217,2e-05,2.11978]
[1712635812303,81.19,71190.2958,13.4,-0.02218,2e-05,2.12101]
[1712635817337,81.19,71193.5751,13.4,-0.02212,2e-05,2.11627]
[1712635822372,81.18,71198.7741,13.4,-0.02203,2e-05,2.10921]
[1712635827425,81.18,71197.8895,13.4,-0.02204,2e-05,2.10996]
[1712635832466,81.17,71196.1898,13.4,-0.02204,2e-05,2.10861]
[1712635837499,81.17,71198.3556,13.4,-0.022,2e-05,2.10548]
[1712635842534,81.17,71200.5048,13.4,-0.02196,2e-05,2.10247]
[1712635847570,81.17,71209.9392,13.4,-0.0218,2e-05,2.0902]
[1712635852605,81.16,71217.3842,13.4,-0.02168,2e-05,2.08062]
[1712635857644,81.16,71219.3574,13.4,-0.02165,2e-05,2.07802]
[1712635862675,81.16,71218.4825,13.4,-0.02166,2e-05,2.07901]
[1712635867709,81.16,71222.8464,13.4,-0.02159,2e-05,2.07343]
[1712635872744,81.16,71226.425,13.4,-0.02153,2e-05,2.06888]
[1712635877779,81.16,71229.9936,13.4,-0.02148,2e-05,2.06438]
[1712635882813,81.16,71225.2624,13.4,-0.02155,2e-05,2.07029]
[1712635887851,81.16,71226.1075,13.4,-0.02154,2e-05,2.06918]
[1712635892884,81.16,71225.2206,13.4,-0.02152,2e-05,2.06714]
[1712635897920,81.16,71231.969,13.4,-0.02141,2e-05,2.05871]
[1712635902955,81.16,71232.6397,13.4,-0.02141,2e-05,2.05792]
[1712635907981,81.16,71236.7394,13.4,-0.02134,2e-05,2.05286]
[1712635913024,81.16,71248.068,13.4,-0.02117,2e-05,2.03894]
[1712635918061,81.16,71245.261,13.4,-0.02121,2e-05,2.04263]
[1712635923098,81.17,71244.893,13.4,-0.02122,2e-05,2.04327]
[1712635928133,81.17,71244.6886,13.4,-0.02123,2e-05,2.0437]
[1712635933168,81.17,71244.1868,13.4,-0.02124,2e-05,2.0445]
[1712635938201,81.17,71240.1748,13.4,-0.0213,2e-05,2.04962]
[1712635943246,81.17,71241.1797,13.4,-0.02129,2e-05,2.04849]
[1712635948277,81.17,71243.5596,13.4,-0.02125,2e-05,2.04569]
[1712635953312,81.17,71247.5358,13.4,-0.02116,2e-05,2.03785]
[1712635958347,81.18,71246.4617,13.4,-0.02118,2e-05,2.03939]
[1712635963382,81.18,71244.4099,13.4,-0.02121,2e-05,2.04214]
[1712635968413,81.18,71245.2093,13.4,-0.0212,2e-05,2.04136]
[1712635973451,81.18,71246.1473,13.4,-0.02119,2e-05,2.04035]
[1712635978490,81.18,71245.7504,13.4,-0.0212,2e-05,2.04109]
[1712635983523,81.19,71245.0825,13.4,-0.02121,2e-05,2.0421]
[1712635988556,81.19,71246.3624,13.4,-0.0212,2e-05,2.04072]
[1712635993592,81.19,71245.131,13.4,-0.02122,2e-05,2.04243]
[1712635998627,81.19,71244.3626,13.4,-0.02123,2e-05,2.04356]
[1712636003662,81.19,71245.1139,13.4,-0.02122,2e-05,2.0428]
[1712636008696,81.2,71244.6981,13.4,-0.02123,2e-05,2.04349]
[1712636013732,81.2,71243.7161,13.4,-0.02122,2e-05,2.04181]
[1712636018767,81.2,71244.0277,13.4,-0.02122,2e-05,2.04161]
[1712636024811,81.2,71243.4559,13.4,-0.02123,2e-05,2.04254]
[1712636030852,81.2,71232.3316,13.4,-0.0214,2e-05,2.05649]
[1712636035887,81.2,71233.4487,13.4,-0.02139,2e-05,2.05517]
[1712636040923,81.2,71232.5711,13.4,-0.0214,2e-05,2.05633]
[1712636045958,81.2,71233.5772,13.4,-0.02139,2e-05,2.05514]
[1712636050994,81.2,71232.3356,13.4,-0.02141,2e-05,2.05676]
[1712636056039,81.2,71208.2503,13.4,-0.02179,2e-05,2.08692]
[1712636061065,81.2,71207.1322,13.4,-0.0218,2e-05,2.08812]
[1712636066099,81.2,71189.8315,13.4,-0.02208,2e-05,2.10981]
[1712636071135,81.2,71197.5507,13.4,-0.02192,2e-05,2.09655]
[1712636076172,81.19,71199.8052,13.4,-0.02188,2e-05,2.0934]
[1712636081209,81.19,71199.3071,13.4,-0.02188,2e-05,2.09377]
[1712636086242,81.19,71194.2261,13.4,-0.02196,2e-05,2.09991]
[1712636091278,81.18,71194.0256,13.4,-0.02196,2e-05,2.09986]
[1712636096312,81.18,71191.3294,13.4,-0.022,2e-05,2.10295]
[1712636101347,81.18,71187.0892,13.4,-0.02206,2e-05,2.10799]
[1712636106383,81.17,71189.3209,13.4,-0.02202,2e-05,2.10477]
[1712636111428,81.17,71190.1185,13.4,-0.02201,2e-05,2.10341]
[1712636116463,81.17,71186.6157,13.4,-0.02206,2e-05,2.10749]
[1712636121499,81.16,71185.3685,13.4,-0.02207,2e-05,2.1087]
[1712636126533,81.16,71174.774,13.4,-0.02224,2e-05,2.12178]
[1712636126766,81.16,71174.774,13.4,-0.02224,2e-05,2.12178]
[1712636130554,81.15,71158.5565,13.4,-0.0225,2e-05,2.14225]
[1712636135598,81.15,71152.5318,13.4,-0.02256,2e-05,2.14635]
[1712636140631,81.14,71150.6504,13.4,-0.02258,2e-05,2.14808]
[1712636145666,81.14,71145.8916,13.4,-0.02266,2e-05,2.15374]
[1712636150709,81.13,71120.5038,13.4,-0.02307,2e-05,2.18594]
[1712636155743,81.12,71126.0969,13.4,-0.02296,2e-05,2.17774]
[1712636160782,81.11,71120.4264,13.4,-0.02305,2e-05,2.18432]
[1712636165829,81.1,71118.6213,13.4,-0.02307,2e-05,2.18578]
[1712636170851,81.1,71111.8976,13.4,-0.02317,2e-05,2.19363]
[1712636175885,81.09,71101.711,13.4,-0.02333,2e-05,2.20607]
[1712636180923,81.07,71091.634,13.4,-0.02348,2e-05,2.21803]
[1712636185959,81.06,71080.3661,13.4,-0.02366,2e-05,2.23175]
[1712636190992,81.05,71084.2553,13.4,-0.02358,2e-05,2.22534]
[1712636191638,81.05,71084.2553,13.4,-0.02358,2e-05,2.22534]
[1712636192151,81.05,71082.1933,13.4,-0.02358,2e-05,2.22458]
[1712636192932,81.05,71082.1933,13.4,-0.02358,2e-05,2.22458]
[1712636193950,81.04,71080.5722,13.4,-0.0236,2e-05,2.22649]
[1712636194319,81.04,71080.5722,13.4,-0.0236,2e-05,2.22649]
[1712636194662,81.04,71080.5722,13.4,-0.0236,2e-05,2.22649]
[1712636198043,81.05,71044.3583,13.4,-0.02424,2e-05,2.27555]
[1712636198858,81.05,71044.3583,13.4,-0.02424,2e-05,2.27555]
[1712636204084,81.05,71065.0681,13.4,-0.02388,2e-05,2.24834]
[1712636206859,81.06,71065.6422,13.4,-0.02388,2e-05,2.24782]
[1712636212140,81.06,71058.19,13.4,-0.02402,2e-05,2.25854]
[1712636217175,81.07,71044.4128,13.4,-0.02426,2e-05,2.27757]
[1712636222212,81.07,71033.0057,13.4,-0.02447,2e-05,2.29336]
[1712636227244,81.07,71025.6259,13.4,-0.0246,2e-05,2.30356]
[1712636232279,81.07,71028.4162,13.4,-0.02455,2e-05,2.29998]
[1712636235082,81.07,71025.5928,13.4,-0.0246,2e-05,2.30389]
[1712636240338,81.07,71009.5403,13.4,-0.02489,2e-05,2.32591]
[1712636245373,81.07,71010.8579,13.4,-0.02487,2e-05,2.32407]
[1712636250407,81.07,71008.1464,13.4,-0.02492,2e-05,2.32778]
[1712636255442,81.07,71016.2623,13.4,-0.02474,2e-05,2.31331]
[1712636260482,81.07,71014.6874,13.4,-0.02476,2e-05,2.31549]
[1712636265519,81.07,71024.8575,13.4,-0.02458,2e-05,2.30167]
[1712636270554,81.08,71028.5242,13.4,-0.02452,2e-05,2.29686]
[1712636275596,81.08,71027.5579,13.4,-0.02454,2e-05,2.29841]
[1712636280629,81.08,71024.8878,13.4,-0.02459,2e-05,2.30222]
[1712636285663,81.08,71019.9215,13.4,-0.02468,2e-05,2.30912]
[1712636290699,81.08,71033.1371,13.4,-0.02445,2e-05,2.29125]
[1712636295733,81.08,71020.3383,13.4,-0.02468,2e-05,2.30884]
[1712636300767,81.08,71011.5329,13.4,-0.02484,2e-05,2.32097]
[1712636305803,81.08,71004.2221,13.4,-0.02497,2e-05,2.33098]
[1712636310839,81.08,71001.0319,13.4,-0.02502,2e-05,2.33525]
[1712636311891,81.08,71001.039,13.4,-0.02499,2e-05,2.33188]
[1712636316455,81.08,70989.9307,13.4,-0.02519,2e-05,2.34703]
[1712636321915,81.08,71000.0258,13.4,-0.025,2e-05,2.3329]
[1712636326950,81.08,70996.6001,13.4,-0.02506,2e-05,2.33746]
[1712636332993,81.07,70988.7703,13.4,-0.0252,2e-05,2.34801]
[1712636338029,81.07,70999.2877,13.4,-0.02501,2e-05,2.33327]
[1712636343061,81.07,71005.6027,13.4,-0.02489,2e-05,2.32451]
[1712636344010,81.07,71005.6027,13.4,-0.02489,2e-05,2.32451]
[1712636346087,81.07,71035.6383,13.4,-0.02436,2e-05,2.28359]
[1712636349427,81.08,71049.8787,13.4,-0.02411,2e-05,2.26457]
[1712636352641,81.08,71062.6562,13.4,-0.02389,2e-05,2.24774]
[1712636358168,81.09,71077.0486,13.4,-0.02365,2e-05,2.22922]
[1712636363205,81.09,71069.2328,13.4,-0.0238,2e-05,2.24049]
[1712636368239,81.1,71056.3372,13.4,-0.02403,2e-05,2.25837]
[1712636373274,81.11,71065.6683,13.4,-0.02384,2e-05,2.24315]
[1712636374391,81.11,71064.8372,13.4,-0.02386,2e-05,2.24439]
[1712636380324,81.12,71080.3656,13.4,-0.0236,2e-05,2.22457]
[1712636385358,81.12,71058.6172,13.4,-0.02399,2e-05,2.25431]
[1712636390392,81.13,71060.2917,13.4,-0.02397,2e-05,2.25262]
[1712636395426,81.13,71060.8404,13.4,-0.02396,2e-05,2.25245]
[1712636400463,81.14,71068.4813,13.4,-0.02384,2e-05,2.2428]
[1712636405498,81.14,71079.8089,13.4,-0.02365,2e-05,2.22843]
[1712636410534,81.15,71061.8746,13.4,-0.02397,2e-05,2.25313]
[1712636415568,81.16,71065.1774,13.4,-0.02392,2e-05,2.24926]
[1712636420607,81.16,71053.956,13.4,-0.02412,2e-05,2.26488]
[1712636425638,81.17,71048.3376,13.4,-0.02423,2e-05,2.27286]
[1712636427360,81.17,71047.3077,13.4,-0.02425,2e-05,2.27433]
[1712636432687,81.17,71052.2147,13.4,-0.02413,2e-05,2.26491]
[1712636437723,81.18,71056.161,13.4,-0.02407,2e-05,2.26006]
[1712636442765,81.18,71052.1952,13.4,-0.02414,2e-05,2.26585]
[1712636447801,81.18,71054.3201,13.4,-0.02411,2e-05,2.26343]
[1712636452836,81.19,71058.3403,13.4,-0.02405,2e-05,2.2585]
[1712636457871,81.19,71067.0946,13.4,-0.0239,2e-05,2.24731]
[1712636462907,81.2,71078.5307,13.4,-0.02371,2e-05,2.23271]
[1712636463626,81.2,71076.1234,13.4,-0.02376,2e-05,2.23606]
[1712636468643,81.21,71083.7356,13.4,-0.02363,2e-05,2.22654]
[1712636473984,81.22,71103.0076,13.4,-0.02332,2e-05,2.20209]
[1712636479020,81.23,71093.8316,13.4,-0.02349,2e-05,2.21522]
[1712636484056,81.24,71102.148,13.4,-0.02336,2e-05,2.20515]
[1712636487367,81.24,71089.9911,13.4,-0.02357,2e-05,2.22177]
[1712636493118,81.25,71096.2578,13.4,-0.02344,2e-05,2.21122]
[1712636498153,81.26,71092.4461,13.4,-0.02352,2e-05,2.21713]
[1712636503188,81.27,71095.8163,13.4,-0.02348,2e-05,2.21371]
[1712636508225,81.28,71083.8768,13.4,-0.02369,2e-05,2.23037]
[1712636513261,81.28,71084.3713,13.4,-0.02369,2e-05,2.23028]
[1712636518296,81.29,71089.558,13.4,-0.02361,2e-05,2.22429]
[1712636522391,81.3,71086.8709,13.4,-0.02367,2e-05,2.22845]
[1712636528372,81.3,71098.2537,13.4,-0.02348,2e-05,2.21426]
[1712636533402,81.31,71100.9152,13.4,-0.02345,2e-05,2.21161]
[1712636538414,81.32,71106.7161,13.4,-0.02336,2e-05,2.20481]
[1712636543473,81.33,71106.8236,13.4,-0.02337,2e-05,2.20561]
[1712636548506,81.34,71107.0363,13.4,-0.02338,2e-05,2.20623]
[1712636553542,81.35,71106.1675,13.4,-0.02337,2e-05,2.20504]
[1712636558581,81.36,71115.0969,13.4,-0.02323,2e-05,2.19424]
[1712636563616,81.37,71120.4574,13.4,-0.02315,2e-05,2.18824]
[1712636568648,81.38,71119.6371,13.4,-0.02318,2e-05,2.19035]
[1712636573683,81.39,71118.7269,13.4,-0.02321,2e-05,2.19256]
[1712636578720,81.4,71134.5512,13.4,-0.02296,2e-05,2.17291]
[1712636578806,81.4,71134.5512,13.4,-0.02296,2e-05,2.17291]
[1712636584761,81.4,71135.4623,13.4,-0.02295,2e-05,2.17214]
[1712636589798,81.4,71156.9805,13.4,-0.02259,2e-05,2.1447]
[1712636594836,81.41,71172.4876,13.4,-0.02235,2e-05,2.12543]
[1712636599873,81.42,71177.1488,13.4,-0.02228,2e-05,2.12023]
[1712636602190,81.42,71188.4633,13.4,-0.0221,2e-05,2.10614]
[1712636607927,81.43,71190.4942,13.4,-0.02208,2e-05,2.10439]
[1712636612967,81.44,71169.3342,13.4,-0.0224,2e-05,2.1288]
[1712636614015,81.44,71168.029,13.4,-0.02242,2e-05,2.13056]
[1712636620017,81.44,71161.4735,13.4,-0.02254,2e-05,2.13977]
[1712636625053,81.45,71167.3669,13.4,-0.02245,2e-05,2.13287]
[1712636630088,81.46,71175.0263,13.4,-0.02233,2e-05,2.12377]
[1712636635123,81.46,71172.0253,13.4,-0.02239,2e-05,2.12834]
[1712636640157,81.47,71174.0513,13.4,-0.02237,2e-05,2.12643]
[1712636645192,81.48,71171.69,13.4,-0.02242,2e-05,2.13017]
[1712636650226,81.48,71173.4243,13.4,-0.0224,2e-05,2.12863]
[1712636655263,81.49,71174.1524,13.4,-0.02239,2e-05,2.12841]
[1712636660298,81.5,71195.9522,13.4,-0.02205,2e-05,2.10144]
[1712636665334,81.51,71197.0167,13.4,-0.02204,2e-05,2.10105]
[1712636670369,81.52,71188.7192,13.4,-0.02219,2e-05,2.1125]
[1712636675404,81.53,71177.646,13.4,-0.02235,2e-05,2.12419]
[1712636680439,81.53,71179.3858,13.4,-0.02233,2e-05,2.12269]
[1712636685473,81.54,71175.9209,13.4,-0.02239,2e-05,2.12784]
[1712636690510,81.55,71177.4196,13.4,-0.02238,2e-05,2.12674]
[1712636695543,81.55,71175.9343,13.4,-0.02241,2e-05,2.12933]
[1712636700578,81.56,71177.4347,13.4,-0.0224,2e-05,2.12808]
[1712636705614,81.57,71176.6664,13.4,-0.02242,2e-05,2.12975]
[1712636710650,81.57,71166.3288,13.4,-0.02259,2e-05,2.14366]
[1712636715685,81.58,71148.3886,13.4,-0.0229,2e-05,2.16727]
[1712636720718,81.58,71153.1721,13.4,-0.02282,2e-05,2.16144]
[1712636725753,81.59,71159.6378,13.4,-0.02272,2e-05,2.15354]
[1712636730787,81.59,71150.7349,13.4,-0.02287,2e-05,2.16549]
[1712636735823,81.59,71145.179,13.4,-0.02294,2e-05,2.16983]
[1712636740859,81.6,71141.5873,13.4,-0.023,2e-05,2.1748]
[1712636745893,81.6,71143.4368,13.4,-0.02298,2e-05,2.17268]
[1712636750928,81.6,71142.8918,13.4,-0.02299,2e-05,2.17369]
[1712636755962,81.6,71141.1479,13.4,-0.02302,2e-05,2.17626]
[1712636759831,81.61,71143.208,13.4,-0.02299,2e-05,2.17375]
[1712636764046,81.61,71129.7434,13.4,-0.02322,2e-05,2.19149]
[1712636770060,81.61,71134.9103,13.4,-0.02313,2e-05,2.18494]
[1712636775101,81.61,71121.8535,13.4,-0.02335,2e-05,2.20217]
[1712636780133,81.61,71115.2619,13.4,-0.02347,2e-05,2.21087]
[1712636785167,81.61,71119.2444,13.4,-0.0234,2e-05,2.20562]
[1712636790204,81.61,71124.3448,13.4,-0.02331,2e-05,2.19896]
[1712636795238,81.61,71130.7381,13.4,-0.02317,2e-05,2.18749]
[1712636795605,81.61,71130.7381,13.4,-0.02317,2e-05,2.18749]
[1712636801281,81.62,71143.5615,13.4,-0.02296,2e-05,2.17106]
[1712636803918,81.62,71146.6105,13.4,-0.02291,2e-05,2.16723]
[1712636809337,81.62,71168.2791,13.4,-0.02256,2e-05,2.13956]
[1712636811226,81.62,71172.856,13.4,-0.02248,2e-05,2.13376]
[1712636816387,81.63,71188.7576,13.4,-0.02224,2e-05,2.11424]
[1712636821423,81.64,71197.949,13.4,-0.0221,2e-05,2.10342]
[1712636826459,81.65,71214.1422,13.4,-0.02185,2e-05,2.08388]
[1712636831496,81.66,71228.9223,13.4,-0.02163,2e-05,2.06643]
[1712636836532,81.67,71225.82,13.4,-0.02169,2e-05,2.07147]
[1712636841564,81.68,71226.6483,13.4,-0.02169,2e-05,2.07181]
[1712636846599,81.69,71228.0419,13.4,-0.02169,2e-05,2.0712]
[1712636851634,81.7,71233.6833,13.4,-0.02158,2e-05,2.0622]
[1712636855773,81.71,71224.666,13.4,-0.02173,2e-05,2.0744]
[1712636861706,81.73,71237.5535,13.4,-0.02155,2e-05,2.05966]
[1712636866740,81.74,71243.5145,13.4,-0.02147,2e-05,2.0535]
[1712636871775,81.75,71241.3465,13.4,-0.02152,2e-05,2.05746]
[1712636876808,81.76,71233.1408,13.4,-0.02166,2e-05,2.06889]
[1712636881848,81.78,71231.0717,13.4,-0.02171,2e-05,2.07264]
[1712636886879,81.79,71226.745,13.4,-0.02179,2e-05,2.07915]
[1712636891914,81.8,71234.9173,13.4,-0.02168,2e-05,2.06998]
[1712636896950,81.81,71237.5488,13.4,-0.02165,2e-05,2.06784]
[1712636901984,81.82,71237.5704,13.4,-0.02166,2e-05,2.06897]
[1712636907018,81.83,71235.8984,13.4,-0.0217,2e-05,2.07219]
[1712636912060,81.84,71250.4654,13.4,-0.02146,2e-05,2.0521]
[1712636917090,81.86,71250.4388,13.4,-0.02147,2e-05,2.05339]
[1712636922125,81.87,71255.1966,13.4,-0.02141,2e-05,2.04877]
[1712636927162,81.88,71251.4655,13.4,-0.02149,2e-05,2.05466]
[1712636932197,81.89,71250.2963,13.4,-0.02152,2e-05,2.05736]
[1712636937231,81.91,71250.2763,13.4,-0.02154,2e-05,2.0586]
[1712636942269,81.92,71251.1618,13.4,-0.02154,2e-05,2.05872]
[1712636947307,81.93,71256.0809,13.4,-0.02148,2e-05,2.05386]
[1712636952343,81.94,71254.2436,13.4,-0.02152,2e-05,2.05737]
[1712636957377,81.95,71251.4601,13.4,-0.02158,2e-05,2.06203]
[1712636962412,81.97,71254.7847,13.4,-0.02154,2e-05,2.05908]
[1712636967413,81.98,71260.4774,13.4,-0.02147,2e-05,2.05322]
[1712636972484,81.99,71261.3808,13.4,-0.02144,2e-05,2.05025]
[1712636977519,82.0,71264.8053,13.4,-0.0214,2e-05,2.04729]
[1712636982553,82.01,71245.8237,13.4,-0.02171,2e-05,2.07203]
[1712636987589,82.02,71234.7997,13.4,-0.0219,2e-05,2.08681]
[1712636992621,82.03,71234.8685,13.4,-0.02191,2e-05,2.08768]
[1712636997658,82.04,71236.9992,13.4,-0.02189,2e-05,2.08597]
[1712637002693,82.05,71236.5789,13.4,-0.02191,2e-05,2.08745]
[1712637007729,82.06,71234.8877,13.4,-0.02195,2e-05,2.09052]
[1712637012765,82.07,71231.8804,13.4,-0.02201,2e-05,2.09534]
[1712637017799,82.08,71231.5809,13.4,-0.02202,2e-05,2.09661]
[1712637022836,82.09,71222.3156,13.4,-0.02218,2e-05,2.10913]
[1712637027871,82.1,71194.0259,13.4,-0.02265,2e-05,2.14579]
[1712637032906,82.1,71196.441,13.4,-0.02258,2e-05,2.13988]
[1712637036342,82.1,71217.2067,13.4,-0.02225,2e-05,2.11399]
[1712637041969,82.11,71218.9497,13.4,-0.02224,2e-05,2.11264]
[1712637047004,82.12,71219.5892,13.4,-0.02223,2e-05,2.11258]
[1712637052048,82.13,71231.5293,13.4,-0.02205,2e-05,2.09831]
[1712637057075,82.14,71213.2227,13.4,-0.02236,2e-05,2.12214]
[1712637062110,82.14,71209.077,13.4,-0.02243,2e-05,2.12803]
[1712637067147,82.15,71195.0905,13.4,-0.02267,2e-05,2.14637]
[1712637072183,82.15,71193.273,13.4,-0.0227,2e-05,2.14912]
[1712637077218,82.15,71196.2756,13.4,-0.02266,2e-05,2.1457]
[1712637082252,82.16,71191.0809,13.4,-0.02275,2e-05,2.15276]
[1712637087287,82.16,71188.8097,13.4,-0.02279,2e-05,2.15602]
[1712637092322,82.17,71208.3676,13.4,-0.02244,2e-05,2.12824]
[1712637097361,82.17,71201.3428,13.4,-0.02256,2e-05,2.13771]
[1712637102396,82.18,71204.2535,13.4,-0.02252,2e-05,2.1345]
[1712637107430,82.18,71201.1352,13.4,-0.02258,2e-05,2.13897]
[1712637112474,82.19,71206.2431,13.4,-0.0225,2e-05,2.13296]
[1712637115852,82.19,71202.6936,13.4,-0.02256,2e-05,2.1378]
[1712637121532,82.19,71208.4255,13.4,-0.02248,2e-05,2.13091]
[1712637126566,82.2,71193.728,13.4,-0.02272,2e-05,2.14995]
[1712637131610,82.2,71186.9268,13.4,-0.02283,2e-05,2.15882]
[1712637136638,82.2,71205.7455,13.4,-0.02253,2e-05,2.13492]
[1712637141672,82.2,71208.0696,13.4,-0.02249,2e-05,2.13228]
[1712637146709,82.21,71215.1804,13.4,-0.02238,2e-05,2.1236]
[1712637151742,82.21,71232.0693,13.4,-0.02208,2e-05,2.09959]
[1712637156763,82.22,71237.6245,13.4,-0.022,2e-05,2.09323]
[1712637156769,82.22,71237.6245,13.4,-0.022,2e-05,2.09323]
[1712637161812,82.22,71244.0162,13.4,-0.02191,2e-05,2.08592]
[1712637166848,82.23,71244.6405,13.4,-0.02191,2e-05,2.08586]
[1712637171277,82.24,71240.1053,13.4,-0.02199,2e-05,2.0921]
[1712637171707,82.24,71240.7549,13.4,-0.02198,2e-05,2.09142]
[1712637176917,82.25,71231.6695,13.4,-0.02213,2e-05,2.10362]
[1712637181951,82.25,71223.8595,13.4,-0.02227,2e-05,2.11423]
[1712637186987,82.26,71217.3931,13.4,-0.02238,2e-05,2.12302]
[1712637192022,82.27,71225.6954,13.4,-0.02226,2e-05,2.1133]
[1712637197058,82.27,71207.9134,13.4,-0.02255,2e-05,2.13651]
[1712637202093,82.28,71205.8241,13.4,-0.02259,2e-05,2.13964]
[1712637207132,82.28,71208.9403,13.4,-0.02255,2e-05,2.13618]
[1712637212167,82.29,71208.1928,13.4,-0.02254,2e-05,2.13442]
[1712637217201,82.29,71206.6163,13.4,-0.02257,2e-05,2.13692]
[1712637222237,82.3,71195.5288,13.4,-0.02276,2e-05,2.15152]
[1712637227279,82.3,71188.634,13.4,-0.02287,2e-05,2.16069]
[1712637232311,82.3,71186.7329,13.4,-0.02291,2e-05,2.16342]
[1712637237344,82.3,71187.6927,13.4,-0.0229,2e-05,2.16243]
[1712637242378,82.31,71197.2643,13.4,-0.02274,2e-05,2.15045]
[1712637247414,82.31,71186.5078,13.4,-0.02292,2e-05,2.1646]
[1712637252414,82.31,71173.554,13.4,-0.02314,2e-05,2.18151]
[1712637257483,82.31,71171.9592,13.4,-0.02317,2e-05,2.18368]
[1712637262519,82.32,71200.0827,13.4,-0.02271,2e-05,2.1477]
[1712637267558,82.32,71201.6335,13.4,-0.02269,2e-05,2.14612]
[1712637272594,82.32,71201.3524,13.4,-0.02266,2e-05,2.14368]
[1712637277152,82.33,71200.7845,13.4,-0.02268,2e-05,2.14475]
[1712637282671,82.33,71215.7476,13.4,-0.02244,2e-05,2.12622]
[1712637287708,82.34,71216.903,13.4,-0.02243,2e-05,2.12534]
[1712637292744,82.34,71217.3865,13.4,-0.02243,2e-05,2.12533]
[1712637297777,82.35,71233.9527,13.4,-0.02217,2e-05,2.10513]
[1712637302812,82.36,71231.7171,13.4,-0.02221,2e-05,2.10867]
[1712637307847,82.37,71231.0152,13.4,-0.02223,2e-05,2.11026]
[1712637312882,82.37,71226.8215,13.4,-0.02231,2e-05,2.11623]
[1712637317920,82.38,71229.5832,13.4,-0.02227,2e-05,2.11341]
[1712637322954,82.38,71217.7814,13.4,-0.02247,2e-05,2.12893]
[1712637327990,82.39,71204.0761,13.4,-0.0227,2e-05,2.14687]
[1712637333025,82.39,71195.4616,13.4,-0.02282,2e-05,2.155]
[1712637337310,82.39,71193.742,13.4,-0.02285,2e-05,2.15746]
[1712637343094,82.4,71188.6436,13.4,-0.02294,2e-05,2.16432]
[1712637348130,82.4,71187.0687,13.4,-0.02296,2e-05,2.16661]
[1712637353165,82.4,71189.3314,13.4,-0.02293,2e-05,2.16394]
[1712637358199,82.4,71185.9178,13.4,-0.02299,2e-05,2.16855]
[1712637363235,82.41,71181.6119,13.4,-0.02306,2e-05,2.17425]
[1712637363501,82.41,71181.6119,13.4,-0.02306,2e-05,2.17425]
[1712637364240,82.41,71146.5557,13.4,-0.02365,2e-05,2.2198]
[1712637368545,82.4,71140.8448,13.4,-0.02375,2e-05,2.22706]
[1712637374097,82.4,71141.8081,13.4,-0.02373,2e-05,2.2255]
[1712637379319,82.4,71142.4606,13.4,-0.02371,2e-05,2.22436]
[1712637384382,82.39,71142.5197,13.4,-0.02371,2e-05,2.22391]
[1712637389417,82.39,71150.9276,13.4,-0.02356,2e-05,2.21264]
[1712637394450,82.39,71145.8556,13.4,-0.02361,2e-05,2.21582]
[1712637397511,82.39,71147.1498,13.4,-0.02359,2e-05,2.214]
[1712637403514,82.39,71148.2974,13.4,-0.02356,2e-05,2.21227]
[1712637408549,82.38,71146.9126,13.4,-0.02359,2e-05,2.21391]
[1712637413584,82.38,71156.8235,13.4,-0.02342,2e-05,2.20081]
[1712637418620,82.38,71163.4792,13.4,-0.0233,2e-05,2.19211]
[1712637423653,82.38,71157.8731,13.4,-0.0234,2e-05,2.19934]
[1712637428690,82.38,71157.5661,13.4,-0.0234,2e-05,2.1997]
[1712637433724,82.38,71166.2471,13.4,-0.02326,2e-05,2.1884]
[1712637438759,82.38,71168.8795,13.4,-0.02321,2e-05,2.18504]
[1712637443794,82.38,71169.1447,13.4,-0.02321,2e-05,2.18475]
[1712637448838,82.38,71170.6134,13.4,-0.02318,2e-05,2.1829]
[1712637453872,82.38,71179.5648,13.4,-0.023,2e-05,2.16826]
[1712637457651,82.39,71195.298,13.4,-0.02275,2e-05,2.14823]
[1712637462935,82.39,71213.8272,13.4,-0.02245,2e-05,2.12516]
[1712637467969,82.4,71215.6924,13.4,-0.02243,2e-05,2.12336]
[1712637473011,82.4,71232.8457,13.4,-0.02216,2e-05,2.10239]
[1712637475327,82.41,71231.9121,13.4,-0.02218,2e-05,2.10387]
[1712637480256,82.41,71251.4804,13.4,-0.02187,2e-05,2.08002]
[1712637486100,82.43,71264.0949,13.4,-0.02169,2e-05,2.06544]
[1712637491135,82.44,71258.6754,13.4,-0.02179,2e-05,2.07317]
[1712637496170,82.45,71259.582,13.4,-0.02178,2e-05,2.07302]
[1712637501207,82.46,71258.3532,13.4,-0.02181,2e-05,2.07552]
[1712637506241,82.47,71260.7165,13.4,-0.02179,2e-05,2.07358]
[1712637511277,82.48,71278.38,13.4,-0.0215,2e-05,2.04986]
[1712637516311,82.49,71283.6213,13.4,-0.02143,2e-05,2.0446]
[1712637521347,82.5,71291.1953,13.4,-0.02133,2e-05,2.03656]
[1712637526381,82.52,71286.2153,13.4,-0.02142,2e-05,2.04392]
[1712637527960,82.52,71291.0137,13.4,-0.02135,2e-05,2.03828]
[1712637533433,82.53,71296.0308,13.4,-0.02129,2e-05,2.03348]
[1712637535983,82.54,71297.458,13.4,-0.02127,2e-05,2.03218]
[1712637541487,82.55,71296.9134,13.4,-0.0213,2e-05,2.03444]
[1712637546525,82.57,71296.926,13.4,-0.02131,2e-05,2.03572]
[1712637551558,82.58,71291.5263,13.4,-0.02141,2e-05,2.04358]
[1712637556594,82.59,71300.4138,13.4,-0.02129,2e-05,2.03396]
[1712637561629,82.6,71298.6527,13.4,-0.02133,2e-05,2.0374]
[1712637566665,82.62,71307.8374,13.4,-0.02121,2e-05,2.0275]
[1712637571698,82.63,71328.9387,13.4,-0.02087,2e-05,2.00031]
[1712637576736,82.65,71309.9678,13.4,-0.02118,2e-05,2.0248]
[1712637581776,82.66,71309.0898,13.4,-0.02121,2e-05,2.0272]
[1712637586803,82.67,71305.9782,13.4,-0.02128,2e-05,2.03232]
[1712637591840,82.69,71293.7855,13.4,-0.02148,2e-05,2.04847]
[1712637596876,82.7,71295.3689,13.4,-0.02147,2e-05,2.0477]
[1712637601910,82.71,71297.7077,13.4,-0.02145,2e-05,2.04601]
[1712637606945,82.72,71297.2744,13.4,-0.02147,2e-05,2.04772]
[1712637611986,82.73,71301.234,13.4,-0.02142,2e-05,2.04406]
[1712637617022,82.75,71300.7761,13.4,-0.02145,2e-05,2.0458]
[1712637622058,82.76,71296.5836,13.4,-0.02153,2e-05,2.05211]
[1712637627092,82.77,71296.2037,13.4,-0.02155,2e-05,2.05369]
[1712637632129,82.78,71299.2564,13.4,-0.02148,2e-05,2.04794]
[1712637637163,82.79,71297.9864,13.4,-0.02151,2e-05,2.05064]
[1712637642199,82.8,71297.7694,13.4,-0.02153,2e-05,2.05203]
[1712637647236,82.81,71277.7829,13.4,-0.02186,2e-05,2.07771]
[1712637652278,82.82,71281.3169,13.4,-0.02181,2e-05,2.07424]
[1712637657310,82.83,71292.7218,13.4,-0.02165,2e-05,2.06114]
[1712637662347,82.84,71290.4357,13.4,-0.02169,2e-05,2.06495]
[1712637667380,82.85,71286.3542,13.4,-0.02177,2e-05,2.07097]
[1712637672414,82.86,71287.5125,13.4,-0.02176,2e-05,2.07049]
[1712637677450,82.87,71286.6926,13.4,-0.02179,2e-05,2.07244]
[1712637682487,82.88,71286.0623,13.4,-0.02181,2e-05,2.07434]
[1712637687521,82.89,71286.2586,13.4,-0.02182,2e-05,2.07501]
[1712637692557,82.9,71288.26,13.4,-0.02177,2e-05,2.0703]
[1712637697593,82.91,71292.571,13.4,-0.02171,2e-05,2.06573]
[1712637702630,82.92,71296.8664,13.4,-0.02166,2e-05,2.06168]
[1712637707664,82.93,71295.0238,13.4,-0.0217,2e-05,2.06495]
[1712637712699,82.94,71296.3173,13.4,-0.02169,2e-05,2.06435]
[1712637717734,82.95,71296.386,13.4,-0.0217,2e-05,2.06525]
[1712637722769,82.96,71297.3915,13.4,-0.0217,2e-05,2.06499]
[1712637727807,82.97,71299.6768,13.4,-0.02168,2e-05,2.06316]
[1712637731706,82.98,71305.0513,13.4,-0.0216,2e-05,2.05696]
[1712637732379,82.98,71304.6031,13.4,-0.02161,2e-05,2.05772]
[1712637736480,82.99,71334.2228,13.4,-0.02116,2e-05,2.02267]
[1712637741906,83.01,71335.0505,13.4,-0.02117,2e-05,2.02321]
[1712637746942,83.02,71340.8241,13.4,-0.0211,2e-05,2.01753]
[1712637751976,83.03,71334.4522,13.4,-0.02118,2e-05,2.0235]
[1712637757012,83.05,71333.1898,13.4,-0.02122,2e-05,2.02633]
[1712637762046,83.06,71336.9676,13.4,-0.02117,2e-05,2.02306]
[1712637762071,83.06,71336.9676,13.4,-0.02117,2e-05,2.02306]
[1712637768089,83.08,71343.1763,13.4,-0.0211,2e-05,2.01716]
[1712637773125,83.09,71345.8297,13.4,-0.02108,2e-05,2.01533]
[1712637778180,83.1,71352.0359,13.4,-0.021,2e-05,2.00921]
[1712637783208,83.12,71340.9557,13.4,-0.02118,2e-05,2.02402]
[1712637788242,83.13,71338.2128,13.4,-0.02124,2e-05,2.02862]
[1712637793279,83.14,71339.5701,13.4,-0.02124,2e-05,2.02824]
[1712637798313,83.16,71331.4546,13.4,-0.02138,2e-05,2.03929]
[1712637804354,83.17,71333.1828,13.4,-0.02137,2e-05,2.03861]
[1712637809391,83.18,71336.9835,13.4,-0.02132,2e-05,2.03516]
[1712637814425,83.2,71337.6139,13.4,-0.0213,2e-05,2.03251]
[1712637819462,83.21,71353.8754,13.4,-0.02106,2e-05,2.01409]
[1712637824494,83.22,71361.4787,13.4,-0.02097,2e-05,2.00633]
[1712637829531,83.24,71363.5225,13.4,-0.02095,2e-05,2.00532]
[1712637834565,83.25,71361.1633,13.4,-0.02101,2e-05,2.00958]
[1712637839600,83.27,71363.6957,13.4,-0.02099,2e-05,2.00793]
[1712637844634,83.28,71369.7962,13.4,-0.02091,2e-05,2.00204]
[1712637849671,83.3,71373.4234,13.4,-0.02088,2e-05,1.99943]
[1712637854711,83.31,71373.5857,13.4,-0.02089,2e-05,2.00041]
[1712637859745,83.33,71373.6132,13.4,-0.02091,2e-05,2.00213]
[1712637864781,83.34,71366.3614,13.4,-0.02104,2e-05,2.01224]
[1712637869815,83.36,71366.3656,13.4,-0.02105,2e-05,2.0136]
[1712637874850,83.37,71364.1779,13.4,-0.02107,2e-05,2.01449]
[1712637879885,83.38,71356.842,13.4,-0.0212,2e-05,2.02464]
[1712637884925,83.4,71356.8201,13.4,-0.02122,2e-05,2.02591]
[1712637889956,83.41,71359.9355,13.4,-0.02119,2e-05,2.02339]
[1712637894990,83.42,71356.0087,13.4,-0.02126,2e-05,2.02937]
[1712637900026,83.44,71356.2301,13.4,-0.02127,2e-05,2.03031]
[1712637905062,83.45,71355.2532,13.4,-0.0213,2e-05,2.03268]
[1712637910096,83.46,71345.3978,13.4,-0.02147,2e-05,2.04576]
[1712637915131,83.47,71344.8899,13.4,-0.02149,2e-05,2.04744]
[1712637920168,83.48,71348.4524,13.4,-0.02145,2e-05,2.04418]
[1712637925202,83.49,71352.3911,13.4,-0.0214,2e-05,2.0405]
[1712637930237,83.5,71353.2944,13.4,-0.0214,2e-05,2.0405]
[1712637935245,83.51,71351.1918,13.4,-0.02141,2e-05,2.04082]
[1712637940306,83.53,71351.1163,13.4,-0.02143,2e-05,2.04223]
[1712637945351,83.54,71350.734,13.4,-0.02145,2e-05,2.04378]
[1712637950386,83.55,71350.3643,13.4,-0.02147,2e-05,2.04529]
[1712637955420,83.56,71350.4174,13.4,-0.02148,2e-05,2.04628]
[1712637960457,83.57,71346.1279,13.4,-0.02156,2e-05,2.05254]
[1712637965492,83.58,71342.5862,13.4,-0.02163,2e-05,2.05781]
[1712637970527,83.59,71341.6729,13.4,-0.02165,2e-05,2.05984]
[1712637975563,83.6,71349.5461,13.4,-0.02154,2e-05,2.05118]
[1712637976719,83.6,71359.16,13.4,-0.0214,2e-05,2.03971]
[1712637982611,83.61,71363.8256,13.4,-0.02134,2e-05,2.03526]
[1712637987647,83.62,71370.8382,13.4,-0.02124,2e-05,2.02782]
[1712637992680,83.63,71374.7725,13.4,-0.02117,2e-05,2.02102]
[1712637997717,83.64,71373.7313,13.4,-0.0212,2e-05,2.02337]
[1712638002750,83.66,71389.0164,13.4,-0.02098,2e-05,2.00619]
[1712638007788,83.67,71382.4264,13.4,-0.02109,2e-05,2.01531]
[1712638012821,83.68,71384.7718,13.4,-0.02107,2e-05,2.01388]
[1712638017857,83.7,71391.4864,13.4,-0.02099,2e-05,2.00704]
[1712638022894,83.71,71384.8575,13.4,-0.0211,2e-05,2.01618]
[1712638027927,83.72,71384.9138,13.4,-0.02112,2e-05,2.01722]
[1712638032962,83.73,71389.2344,13.4,-0.02106,2e-05,2.01321]
[1712638037996,83.74,71388.972,13.4,-0.02108,2e-05,2.01469]
[1712638043033,83.76,71386.7692,13.4,-0.02113,2e-05,2.01847]
[1712638048068,83.77,71386.5898,13.4,-0.02115,2e-05,2.0198]
[1712638053101,83.78,71395.842,13.4,-0.02099,2e-05,2.00677]
[1712638058141,83.79,71389.437,13.4,-0.0211,2e-05,2.01559]
[1712638063176,83.8,71382.0042,13.4,-0.02123,2e-05,2.02564]
[1712638068211,83.81,71385.7432,13.4,-0.02118,2e-05,2.0222]
[1712638073246,83.82,71386.0691,13.4,-0.02119,2e-05,2.02289]
[1712638078281,83.84,71389.7061,13.4,-0.02115,2e-05,2.01961]
[1712638083315,83.85,71393.2976,13.4,-0.02111,2e-05,2.01644]
[1712638088350,83.86,71388.1861,13.4,-0.0212,2e-05,2.02365]
[1712638093387,83.87,71383.6542,13.4,-0.02128,2e-05,2.03016]
[1712638098413,83.88,71372.4635,13.4,-0.02147,2e-05,2.04462]
[1712638103455,83.89,71371.3814,13.4,-0.02149,2e-05,2.0468]
[1712638108490,83.9,71361.621,13.4,-0.02166,2e-05,2.05946]
[1712638110724,83.9,71362.9567,13.4,-0.02164,2e-05,2.05814]
[1712638116551,83.91,71354.8974,13.4,-0.02174,2e-05,2.06547]
[1712638121585,83.91,71355.0637,13.4,-0.02174,2e-05,2.06575]
[1712638126621,83.92,71354.9459,13.4,-0.02175,2e-05,2.06636]
[1712638131655,83.92,71354.8659,13.4,-0.02176,2e-05,2.06693]
[1712638136690,83.93,71364.2479,13.4,-0.02162,2e-05,2.05601]
[1712638141728,83.93,71367.9479,13.4,-0.02157,2e-05,2.0521]
[1712638146759,83.94,71364.8886,13.4,-0.02162,2e-05,2.05639]
[1712638151798,83.94,71359.275,13.4,-0.02172,2e-05,2.06373]
[1712638156833,83.95,71355.3565,13.4,-0.02178,2e-05,2.06897]
[1712638161869,83.95,71355.3367,13.4,-0.02179,2e-05,2.06944]
[1712638166069,83.96,71358.0601,13.4,-0.02175,2e-05,2.06648]
[1712638171938,83.96,71356.8279,13.4,-0.02175,2e-05,2.0655]
[1712638176973,83.97,71346.4943,13.4,-0.02192,2e-05,2.07877]
[1712638182010,83.97,71333.0639,13.4,-0.02213,2e-05,2.09564]
[1712638187044,83.98,71330.7949,13.4,-0.02217,2e-05,2.09881]
[1712638192078,83.98,71321.3447,13.4,-0.02233,2e-05,2.1108]
[1712638197115,83.98,71321.9961,13.4,-0.02232,2e-05,2.11021]
[1712638202150,83.98,71323.5672,13.4,-0.0223,2e-05,2.10848]
[1712638207183,83.99,71331.0329,13.4,-0.02218,2e-05,2.09954]
[1712638212220,83.99,71353.0136,13.4,-0.02184,2e-05,2.07295]
[1712638217254,84.0,71351.3784,13.4,-0.02187,2e-05,2.07547]
[1712638222288,84.0,71351.2051,13.4,-0.02188,2e-05,2.07619]
[1712638227323,84.01,71355.1234,13.4,-0.02183,2e-05,2.0719]
[1712638232359,84.01,71354.6312,13.4,-0.02181,2e-05,2.06989]
[1712638237393,84.02,71341.4557,13.4,-0.02202,2e-05,2.08652]
[1712638242413,84.02,71318.6815,13.4,-0.02239,2e-05,2.11491]
[1712638243913,84.02,71312.8647,13.4,-0.02248,2e-05,2.12217]
[1712638245565,84.02,71310.3306,13.4,-0.02252,2e-05,2.12536]
[1712638251491,84.02,71310.6384,13.4,-0.02252,2e-05,2.12507]
[1712638256525,84.02,71311.151,13.4,-0.02251,2e-05,2.12451]
[1712638261561,84.02,71333.233,13.4,-0.02216,2e-05,2.09738]
[1712638266597,84.03,71325.8106,13.4,-0.02228,2e-05,2.10681]
[1712638271631,84.03,71329.6497,13.4,-0.02223,2e-05,2.10231]
[1712638276666,84.03,71328.3794,13.4,-0.02225,2e-05,2.10416]
[1712638281711,84.04,71329.9966,13.4,-0.02223,2e-05,2.10244]
[1712638286746,84.04,71330.891,13.4,-0.02222,2e-05,2.10161]
[1712638291782,84.04,71354.7179,13.4,-0.02182,2e-05,2.06963]
[1712638296817,84.05,71333.7976,13.4,-0.02215,2e-05,2.0958]
[1712638301851,84.05,71332.1013,13.4,-0.02218,2e-05,2.09821]
[1712638306886,84.05,71316.2021,13.4,-0.02244,2e-05,2.11811]
[1712638311921,84.05,71316.0821,13.4,-0.02244,2e-05,2.11839]
[1712638316956,84.06,71346.0912,13.4,-0.02197,2e-05,2.08166]
[1712638321991,84.06,71348.6147,13.4,-0.02194,2e-05,2.07905]
[1712638327029,84.07,71345.8738,13.4,-0.02199,2e-05,2.08285]
[1712638332063,84.07,71343.2459,13.4,-0.02203,2e-05,2.0865]
[1712638337098,84.08,71343.962,13.4,-0.02203,2e-05,2.08602]
[1712638342133,84.08,71347.3634,13.4,-0.02198,2e-05,2.08237]
[1712638347169,84.08,71349.6455,13.4,-0.02195,2e-05,2.07993]
[1712638352203,84.09,71362.5674,13.4,-0.02172,2e-05,2.0615]
[1712638358247,84.1,71360.4098,13.4,-0.02176,2e-05,2.06495]
[1712638363282,84.1,71356.4779,13.4,-0.02183,2e-05,2.07031]
[1712638368316,84.11,71358.1563,13.4,-0.02181,2e-05,2.06881]
[1712638373350,84.12,71357.3062,13.4,-0.02183,2e-05,2.07038]
[1712638378385,84.12,71356.3568,13.4,-0.02185,2e-05,2.07205]
[1712638383413,84.13,71359.4482,13.4,-0.02181,2e-05,2.06881]
[1712638388457,84.13,71356.0934,13.4,-0.02187,2e-05,2.07341]
[1712638393491,84.14,71347.6572,13.4,-0.02201,2e-05,2.08417]
[1712638398526,84.14,71337.0555,13.4,-0.02218,2e-05,2.09755]
[1712638403559,84.14,71336.3966,13.4,-0.02219,2e-05,2.09865]
[1712638408595,84.14,71337.5943,13.4,-0.02218,2e-05,2.09747]
[1712638413630,84.15,71339.7375,13.4,-0.02212,2e-05,2.09195]
[1712638418665,84.15,71338.5557,13.4,-0.02214,2e-05,2.09372]
[1712638423700,84.15,71344.2348,13.4,-0.02205,2e-05,2.08707]
[1712638428735,84.16,71346.3474,13.4,-0.02203,2e-05,2.08488]
[1712638433770,84.16,71356.8753,13.4,-0.02187,2e-05,2.07247]
[1712638438805,84.17,71351.4325,13.4,-0.02196,2e-05,2.0796]
[1712638443839,84.17,71350.613,13.4,-0.02198,2e-05,2.08101]
[1712638448887,84.18,71341.7423,13.4,-0.02212,2e-05,2.09227]
[1712638453920,84.18,71342.1131,13.4,-0.02212,2e-05,2.09214]
[1712638458957,84.18,71342.5794,13.4,-0.02212,2e-05,2.09191]
[1712638463990,84.19,71335.3209,13.4,-0.02223,2e-05,2.1011]
[1712638469026,84.19,71325.3436,13.4,-0.02239,2e-05,2.11361]
[1712638474062,84.19,71328.1403,13.4,-0.02232,2e-05,2.10712]
[1712638479096,84.19,71327.1468,13.4,-0.02234,2e-05,2.10855]
[1712638484132,84.19,71319.5423,13.4,-0.02246,2e-05,2.11814]
[1712638490175,84.19,71316.6349,13.4,-0.02251,2e-05,2.12185]
[1712638495209,84.19,71316.6449,13.4,-0.02251,2e-05,2.12191]
[1712638500245,84.19,71316.6677,13.4,-0.02251,2e-05,2.12196]
[1712638505280,84.2,71308.7595,13.4,-0.02264,2e-05,2.13184]
[1712638510316,84.19,71302.1926,13.4,-0.02274,2e-05,2.14001]
[1712638515351,84.19,71302.527,13.4,-0.02274,2e-05,2.13949]
[1712638520387,84.19,71302.5148,13.4,-0.02274,2e-05,2.13944]
[1712638525422,84.19,71280.4292,13.4,-0.02309,2e-05,2.16687]
[1712638530428,84.19,71282.4742,13.4,-0.02305,2e-05,2.16405]
[1712638534484,84.19,71306.6218,13.4,-0.02263,2e-05,2.13041]
[1712638539523,84.19,71302.479,13.4,-0.0227,2e-05,2.13558]
[1712638544557,84.19,71300.9617,13.4,-0.02272,2e-05,2.13741]
[1712638545654,84.19,71298.7444,13.4,-0.02276,2e-05,2.14017]
[1712638546070,84.19,71298.7444,13.4,-0.02276,2e-05,2.14017]
[1712638554243,84.18,71303.9023,13.4,-0.02267,2e-05,2.13362]
[1712638559665,84.18,71306.2286,13.4,-0.02263,2e-05,2.1307]
[1712638564699,84.18,71302.6614,13.4,-0.02269,2e-05,2.13513]
[1712638569733,84.18,71292.4678,13.4,-0.02285,2e-05,2.14776]
[1712638574770,84.18,71288.2987,13.4,-0.02292,2e-05,2.15283]
[1712638579803,84.18,71292.9897,13.4,-0.02284,2e-05,2.14676]
[1712638584839,84.18,71292.2998,13.4,-0.02285,2e-05,2.14749]
[1712638589874,84.18,71284.833,13.4,-0.02297,2e-05,2.15669]
[1712638594909,84.17,71283.8963,13.4,-0.02295,2e-05,2.15441]
[1712638599943,84.17,71281.1191,13.4,-0.02299,2e-05,2.15772]
[1712638604978,84.17,71284.0028,13.4,-0.02294,2e-05,2.15387]
[1712638610014,84.17,71283.8845,13.4,-0.02294,2e-05,2.15383]
[1712638615057,84.17,71281.3878,13.4,-0.02298,2e-05,2.15674]
[1712638620091,84.16,71282.4419,13.4,-0.02296,2e-05,2.15519]
[1712638625126,84.16,71284.2777,13.4,-0.02293,2e-05,2.15268]
[1712638630160,84.16,71282.3877,13.4,-0.02296,2e-05,2.15488]
[1712638635195,84.16,71280.1754,13.4,-0.02299,2e-05,2.15746]
[1712638639517,84.16,71278.9109,13.4,-0.02301,2e-05,2.15886]
[1712638645266,84.15,71280.279,13.4,-0.02298,2e-05,2.15647]
[1712638650300,84.14,71280.9331,13.4,-0.02296,2e-05,2.15504]
[1712638655336,84.14,71279.6276,13.4,-0.02294,2e-05,2.15284]
[1712638660372,84.13,71272.33,13.4,-0.02305,2e-05,2.16141]
[1712638665406,84.12,71271.2938,13.4,-0.02306,2e-05,2.16206]
[1712638670443,84.12,71270.1444,13.4,-0.02307,2e-05,2.16285]
[1712638675478,84.11,71270.271,13.4,-0.02306,2e-05,2.16202]
[1712638680513,84.1,71269.662,13.4,-0.02306,2e-05,2.16201]
[1712638685550,84.1,71263.0922,13.4,-0.02316,2e-05,2.16965]
[1712638690585,84.09,71267.6005,13.4,-0.02307,2e-05,2.16315]
[1712638695621,84.08,71265.8126,13.4,-0.02309,2e-05,2.16473]
[1712638700655,84.07,71266.9594,13.4,-0.02307,2e-05,2.16262]
[1712638706472,84.07,71266.6255,13.4,-0.02307,2e-05,2.16251]
[1712638711732,84.06,71267.9039,13.4,-0.023,2e-05,2.15675]
[1712638716768,84.05,71269.6799,13.4,-0.02296,2e-05,2.15391]
[1712638721802,84.05,71250.953,13.4,-0.02326,2e-05,2.17696]
[1712638726836,84.04,71251.0889,13.4,-0.02325,2e-05,2.17602]
[1712638731873,84.03,71243.7309,13.4,-0.02336,2e-05,2.18456]
[1712638735652,84.03,71245.7634,13.4,-0.02332,2e-05,2.18147]
[1712638740789,84.02,71237.9269,13.4,-0.02345,2e-05,2.19094]
[1712638745970,84.01,71238.5613,13.4,-0.02343,2e-05,2.18952]
[1712638751007,84.01,71236.8329,13.4,-0.02345,2e-05,2.19134]
[1712638756040,84.0,71228.5206,13.4,-0.02358,2e-05,2.20123]
[1712638761075,84.0,71237.7006,13.4,-0.02342,2e-05,2.18891]
[1712638766112,83.99,71256.5566,13.4,-0.0231,2e-05,2.16451]
[1712638766368,83.99,71256.5566,13.4,-0.0231,2e-05,2.16451]
[1712638772153,83.99,71269.2494,13.4,-0.02285,2e-05,2.14451]
[1712638777188,83.98,71271.2546,13.4,-0.02282,2e-05,2.1415]
[1712638782223,83.98,71267.759,13.4,-0.02287,2e-05,2.14539]
[1712638787265,83.97,71267.2954,13.4,-0.02287,2e-05,2.14546]
[1712638792302,83.97,71256.0937,13.4,-0.02304,2e-05,2.15902]
[1712638797335,83.96,71256.0469,13.4,-0.02304,2e-05,2.15846]
[1712638802374,83.95,71264.4893,13.4,-0.02289,2e-05,2.14723]
[1712638807405,83.95,71246.5625,13.4,-0.02318,2e-05,2.16931]
[1712638812416,83.94,71248.8993,13.4,-0.02313,2e-05,2.16568]
[1712638817479,83.93,71236.7877,13.4,-0.02332,2e-05,2.1803]
[1712638822514,83.93,71241.8649,13.4,-0.02323,2e-05,2.17308]
[1712638826400,83.92,71246.328,13.4,-0.02315,2e-05,2.16699]
[1712638831577,83.92,71246.836,13.4,-0.0231,2e-05,2.16268]
[1712638836612,83.91,71244.8272,13.4,-0.02313,2e-05,2.16498]
[1712638841647,83.91,71245.782,13.4,-0.02311,2e-05,2.1635]
[1712638846681,83.91,71244.5509,13.4,-0.02313,2e-05,2.1648]
[1712638851718,83.91,71243.6093,13.4,-0.02314,2e-05,2.16573]
[1712638856039,83.91,71245.64,13.4,-0.02311,2e-05,2.16295]
[1712638861787,83.9,71242.2381,13.4,-0.02315,2e-05,2.16655]
[1712638866823,83.89,71236.8901,13.4,-0.02323,2e-05,2.17266]
[1712638871857,83.88,71237.7353,13.4,-0.02321,2e-05,2.17087]
[1712638876892,83.88,71240.6708,13.4,-0.02315,2e-05,2.16644]
[1712638881928,83.87,71260.1854,13.4,-0.02282,2e-05,2.14121]
[1712638886963,83.87,71257.4057,13.4,-0.02286,2e-05,2.14427]
[1712638891997,83.86,71254.8697,13.4,-0.02287,2e-05,2.14373]
[1712638897032,83.86,71239.7869,13.4,-0.02311,2e-05,2.16221]
[1712638902067,83.85,71263.4468,13.4,-0.02271,2e-05,2.13185]
[1712638907102,83.85,71264.5695,13.4,-0.02269,2e-05,2.1301]
[1712638912136,83.84,71267.3546,13.4,-0.02264,2e-05,2.12623]
[1712638917173,83.84,71269.2136,13.4,-0.02261,2e-05,2.12358]
[1712638921460,83.84,71270.8403,13.4,-0.02258,2e-05,2.12132]
[1712638927101,83.84,71281.9569,13.4,-0.0224,2e-05,2.10763]
[1712638932280,83.84,71289.3637,13.4,-0.02229,2e-05,2.09877]
[1712638937315,83.85,71301.9883,13.4,-0.02209,2e-05,2.0835]
[1712638942348,83.85,71309.017,13.4,-0.02198,2e-05,2.0753]
[1712638947385,83.86,71309.025,13.4,-0.02199,2e-05,2.0758]
[1712638952433,83.86,71315.2457,13.4,-0.02187,2e-05,2.06554]
[1712638957467,83.87,71316.7216,13.4,-0.02185,2e-05,2.06432]
[1712638962503,83.88,71320.7531,13.4,-0.0218,2e-05,2.06001]
[1712638967537,83.88,71319.4616,13.4,-0.02182,2e-05,2.06223]
[1712638972573,83.89,71318.8904,13.4,-0.02184,2e-05,2.06353]
[1712638977610,83.89,71317.3896,13.4,-0.02187,2e-05,2.06596]
[1712638982645,83.9,71323.5968,13.4,-0.02178,2e-05,2.05895]
[1712638987680,83.91,71329.7858,13.4,-0.02169,2e-05,2.05206]
[1712638992716,83.91,71326.2329,13.4,-0.02176,2e-05,2.05708]
[1712638997750,83.92,71336.7527,13.4,-0.0216,2e-05,2.04495]
[1712639002785,83.93,71343.8161,13.4,-0.0215,2e-05,2.03718]
[1712639007822,83.94,71353.5363,13.4,-0.02136,2e-05,2.02631]
[1712639012857,83.95,71364.0453,13.4,-0.02118,2e-05,2.0115]
[1712639017891,83.96,71353.7258,13.4,-0.02135,2e-05,2.02489]
[1712639022927,83.97,71356.6753,13.4,-0.02132,2e-05,2.02229]
[1712639027960,83.98,71362.0241,13.4,-0.02125,2e-05,2.0168]
[1712639032997,83.99,71361.2327,13.4,-0.02127,2e-05,2.01872]
[1712639038030,84.0,71362.4617,13.4,-0.02127,2e-05,2.01821]
[1712639043066,84.01,71362.5143,13.4,-0.02128,2e-05,2.01912]
[1712639048102,84.02,71363.9069,13.4,-0.02127,2e-05,2.0184]
[1712639053138,84.03,71362.616,13.4,-0.0213,2e-05,2.02092]
[1712639058171,84.04,71360.5201,13.4,-0.02134,2e-05,2.02436]
[1712639063208,84.05,71370.5759,13.4,-0.0212,2e-05,2.01325]
[1712639067019,84.06,71377.6695,13.4,-0.0211,2e-05,2.00537]
[1712639072270,84.07,71386.9324,13.4,-0.02094,2e-05,1.9922]
[1712639077304,84.08,71384.8587,13.4,-0.02099,2e-05,1.99559]
[1712639082340,84.08,71382.8895,13.4,-0.02102,2e-05,1.99852]
[1712639087375,84.09,71368.3792,13.4,-0.02125,2e-05,2.01662]
[1712639092412,84.09,71350.6407,13.4,-0.02153,2e-05,2.03852]
[1712639097413,84.1,71347.8985,13.4,-0.02158,2e-05,2.04221]
[1712639102481,84.1,71346.8568,13.4,-0.0216,2e-05,2.04376]
[1712639107516,84.11,71357.3514,13.4,-0.02144,2e-05,2.03158]
[1712639112551,84.11,71354.1173,13.4,-0.0215,2e-05,2.03593]
[1712639117595,84.12,71359.4254,13.4,-0.02142,2e-05,2.02997]
[1712639122631,84.12,71367.3523,13.4,-0.02131,2e-05,2.02093]
[1712639127667,84.13,71355.9308,13.4,-0.02149,2e-05,2.03518]
[1712639132700,84.13,71358.1159,13.4,-0.02143,2e-05,2.02983]
[1712639137736,84.13,71358.0296,13.4,-0.02144,2e-05,2.03038]
[1712639142771,84.14,71361.0852,13.4,-0.02139,2e-05,2.02715]
[1712639147806,84.14,71360.3542,13.4,-0.02141,2e-05,2.02851]
[1712639152841,84.15,71349.3813,13.4,-0.02159,2e-05,2.04217]
[1712639157875,84.15,71344.3291,13.4,-0.02167,2e-05,2.04863]
[1712639162910,84.15,71341.871,13.4,-0.02171,2e-05,2.05189]
[1712639167947,84.16,71340.7491,13.4,-0.02173,2e-05,2.05352]
[1712639174994,84.16,71340.7839,13.4,-0.02174,2e-05,2.05383]
[1712639180033,84.16,71341.8793,13.4,-0.02172,2e-05,2.05274]
[1712639185066,84.17,71343.0136,13.4,-0.02171,2e-05,2.05163]
[1712639189371,84.17,71348.1343,13.4,-0.02163,2e-05,2.04562]
[1712639195137,84.18,71351.3592,13.4,-0.02156,2e-05,2.03937]
[1712639200171,84.18,71348.512,13.4,-0.02161,2e-05,2.04358]
[1712639205206,84.19,71344.7889,13.4,-0.02168,2e-05,2.04879]
[1712639211248,84.2,71335.4791,13.4,-0.02183,2e-05,2.06084]
[1712639216283,84.21,71335.6028,13.4,-0.02184,2e-05,2.06126]
[1712639221318,84.21,71329.5113,13.4,-0.02194,2e-05,2.06924]
[1712639226361,84.22,71323.4288,13.4,-0.02204,2e-05,2.07712]
[1712639232395,84.22,71323.3195,13.4,-0.02205,2e-05,2.07778]
[1712639237431,84.22,71323.5445,13.4,-0.02205,2e-05,2.07793]
[1712639242467,84.23,71328.8127,13.4,-0.02197,2e-05,2.07192]
[1712639247500,84.24,71333.7977,13.4,-0.0219,2e-05,2.06639]
[1712639252536,84.24,71332.578,13.4,-0.0219,2e-05,2.06523]
[1712639257570,84.25,71328.4617,13.4,-0.02197,2e-05,2.07075]
[1712639262605,84.25,71325.3296,13.4,-0.02202,2e-05,2.07505]
[1712639267641,84.25,71313.3553,13.4,-0.02222,2e-05,2.09017]
[1712639272676,84.26,71297.1702,13.4,-0.02248,2e-05,2.11044]
[1712639277712,84.26,71285.9852,13.4,-0.02266,2e-05,2.12442]
[1712639278306,84.26,71285.9852,13.4,-0.02266,2e-05,2.12442]
[1712639283755,84.25,71289.6475,13.4,-0.0226,2e-05,2.1195]
[1712639288791,84.25,71292.3249,13.4,-0.02255,2e-05,2.11586]
[1712639293827,84.25,71281.1473,13.4,-0.02273,2e-05,2.12945]
[1712639298862,84.24,71281.811,13.4,-0.02271,2e-05,2.12821]
[1712639303897,84.24,71281.9886,13.4,-0.0227,2e-05,2.12767]
[1712639308931,84.23,71269.4449,13.4,-0.0229,2e-05,2.1428]
[1712639313967,84.23,71268.4205,13.4,-0.02288,2e-05,2.1403]
[1712639319003,84.22,71284.1327,13.4,-0.02262,2e-05,2.12022]
[1712639324044,84.22,71275.2178,13.4,-0.02276,2e-05,2.13097]
[1712639329079,84.22,71267.6965,13.4,-0.02287,2e-05,2.13994]
[1712639334114,84.21,71254.8714,13.4,-0.02308,2e-05,2.1555]
[1712639339148,84.2,71257.9262,13.4,-0.02302,2e-05,2.15102]
[1712639344183,84.2,71257.1573,13.4,-0.02302,2e-05,2.15139]
[1712639349220,84.19,71259.3002,13.4,-0.02298,2e-05,2.14811]
[1712639354254,84.19,71258.799,13.4,-0.02298,2e-05,2.14817]
[1712639359289,84.18,71257.5976,13.4,-0.02299,2e-05,2.1491]
[1712639364324,84.17,71245.9391,13.4,-0.02318,2e-05,2.1632]
[1712639369358,84.16,71225.4725,13.4,-0.02351,2e-05,2.18841]
[1712639374394,84.16,71218.2742,13.4,-0.02358,2e-05,2.1934]
[1712639379413,84.15,71212.7552,13.4,-0.02366,2e-05,2.19951]
[1712639380437,84.14,71182.0333,13.4,-0.02418,2e-05,2.23897]
[1712639385472,84.13,71171.2935,13.4,-0.02435,2e-05,2.25152]
[1712639390507,84.12,71186.2172,13.4,-0.02407,2e-05,2.23075]
[1712639395544,84.1,71160.7784,13.4,-0.02449,2e-05,2.26253]
[1712639398579,84.09,71151.7421,13.4,-0.02464,2e-05,2.27344]
[1712639404605,84.08,71138.0362,13.4,-0.02486,2e-05,2.28991]
[1712639409640,84.06,71147.3374,13.4,-0.02467,2e-05,2.27624]
[1712639414674,84.05,71139.2412,13.4,-0.0248,2e-05,2.28564]
[1712639419713,84.04,71122.9688,13.4,-0.02507,2e-05,2.30585]
[1712639424746,84.02,71143.4842,13.4,-0.02469,2e-05,2.277]
[1712639427103,84.02,71144.0638,13.4,-0.02467,2e-05,2.27598]
[1712639432801,84.0,71141.6934,13.4,-0.02465,2e-05,2.2738]
[1712639437837,83.99,71147.9361,13.4,-0.02453,2e-05,2.26426]
[1712639442871,83.97,71145.6896,13.4,-0.02455,2e-05,2.26591]
[1712639447913,83.96,71150.6834,13.4,-0.02445,2e-05,2.25808]
[1712639452954,83.95,71150.586,13.4,-0.02443,2e-05,2.257]
[1712639457987,83.94,71155.3978,13.4,-0.02434,2e-05,2.24951]
[1712639463024,83.93,71144.3953,13.4,-0.02451,2e-05,2.26275]
[1712639468059,83.91,71158.5949,13.4,-0.02425,2e-05,2.24294]
[1712639473093,83.9,71169.6977,13.4,-0.02405,2e-05,2.22746]
[1712639478129,83.89,71178.1764,13.4,-0.02389,2e-05,2.21553]
[1712639483163,83.89,71186.2871,13.4,-0.02374,2e-05,2.20424]
[1712639488490,83.88,71183.5839,13.4,-0.02378,2e-05,2.20713]
[1712639493498,83.87,71178.3056,13.4,-0.02382,2e-05,2.20971]
[1712639498873,83.86,71197.5547,13.4,-0.02349,2e-05,2.18422]
[1712639504313,83.86,71200.7381,13.4,-0.02343,2e-05,2.17952]
[1712639509348,83.85,71203.3216,13.4,-0.02338,2e-05,2.17571]
[1712639514381,83.85,71206.8975,13.4,-0.02331,2e-05,2.17066]
[1712639519420,83.84,71207.012,13.4,-0.0233,2e-05,2.17005]
[1712639524453,83.84,71202.0721,13.4,-0.02338,2e-05,2.1759]
[1712639529488,83.83,71185.059,13.4,-0.02366,2e-05,2.19716]
[1712639534524,83.83,71180.4878,13.4,-0.02373,2e-05,2.20234]
[1712639539562,83.82,71184.3128,13.4,-0.02365,2e-05,2.19671]
[1712639544599,83.81,71180.3374,13.4,-0.02371,2e-05,2.20113]
[1712639549632,83.8,71162.4117,13.4,-0.02401,2e-05,2.2236]
[1712639554668,83.8,71162.7813,13.4,-0.02396,2e-05,2.2189]
[1712639559703,83.79,71168.2436,13.4,-0.02385,2e-05,2.21099]
[1712639564738,83.78,71178.5427,13.4,-0.02367,2e-05,2.19696]
[1712639569777,83.77,71177.2011,13.4,-0.02368,2e-05,2.19801]
[1712639574810,83.77,71172.4629,13.4,-0.02375,2e-05,2.20344]
[1712639579846,83.76,71171.4835,13.4,-0.02376,2e-05,2.20398]
[1712639584880,83.75,71173.2414,13.4,-0.02372,2e-05,2.201]
[1712639589917,83.75,71174.1693,13.4,-0.0237,2e-05,2.1991]
[1712639594953,83.74,71179.9412,13.4,-0.02359,2e-05,2.19087]
[1712639599987,83.73,71181.9757,13.4,-0.02355,2e-05,2.18766]
[1712639605021,83.73,71182.2573,13.4,-0.02354,2e-05,2.18671]
[1712639610058,83.72,71200.176,13.4,-0.02323,2e-05,2.16332]
[1712639615095,83.72,71201.121,13.4,-0.02318,2e-05,2.15849]
[1712639620132,83.72,71206.94,13.4,-0.02308,2e-05,2.15079]
[1712639625166,83.71,71202.7653,13.4,-0.02314,2e-05,2.15582]
[1712639630200,83.71,71205.9562,13.4,-0.02309,2e-05,2.15146]
[1712639635237,83.71,71204.7846,13.4,-0.0231,2e-05,2.15268]
[1712639640271,83.7,71202.1019,13.4,-0.02314,2e-05,2.15578]
[1712639645306,83.7,71203.707,13.4,-0.02311,2e-05,2.15344]
[1712639650340,83.7,71206.4841,13.4,-0.02306,2e-05,2.14963]
[1712639655376,83.7,71206.1468,13.4,-0.02306,2e-05,2.1498]
[1712639660411,83.69,71197.7775,13.4,-0.0232,2e-05,2.16014]
[1712639665448,83.69,71197.0013,13.4,-0.02321,2e-05,2.16078]
[1712639670484,83.68,71182.2321,13.4,-0.02345,2e-05,2.17923]
[1712639674986,83.68,71177.6325,13.4,-0.02349,2e-05,2.18144]
[1712639680554,83.67,71154.5822,13.4,-0.02387,2e-05,2.21049]
[1712639680862,83.67,71154.5822,13.4,-0.02387,2e-05,2.21049]
[1712639686597,83.67,71150.7264,13.4,-0.02393,2e-05,2.21492]
[1712639692640,83.66,71146.6726,13.4,-0.02399,2e-05,2.2196]
[1712639697673,83.66,71133.5988,13.4,-0.02421,2e-05,2.23605]
[1712639702709,83.65,71139.4391,13.4,-0.0241,2e-05,2.2278]
[1712639707742,83.64,71133.5635,13.4,-0.02419,2e-05,2.23489]
[1712639709393,83.64,71125.1744,13.4,-0.02434,2e-05,2.24576]
[1712639714792,83.63,71126.6199,13.4,-0.0243,2e-05,2.24289]
[1712639719828,83.62,71117.6548,13.4,-0.02444,2e-05,2.2538]
[1712639724865,83.61,71117.0991,13.4,-0.02444,2e-05,2.25361]
[1712639727020,83.61,71120.2198,13.4,-0.02438,2e-05,2.24914]
[1712639727919,83.61,71100.2165,13.4,-0.02473,2e-05,2.27538]
[1712639733928,83.59,71092.8341,13.4,-0.0248,2e-05,2.28032]
[1712639735065,83.59,71092.1189,13.4,-0.02481,2e-05,2.28102]
[1712639735532,83.59,71092.1189,13.4,-0.02481,2e-05,2.28102]
[1712639738588,83.59,71105.1292,13.4,-0.02458,2e-05,2.26312]
[1712639744004,83.58,71113.9794,13.4,-0.02441,2e-05,2.25037]
[1712639749040,83.57,71114.4481,13.4,-0.02439,2e-05,2.24886]
[1712639754074,83.56,71120.9023,13.4,-0.02427,2e-05,2.23953]
[1712639759109,83.55,71125.3702,13.4,-0.02418,2e-05,2.23273]
[1712639764145,83.54,71125.8048,13.4,-0.02416,2e-05,2.23146]
[1712639769179,83.54,71127.2206,13.4,-0.02413,2e-05,2.22888]
[1712639774215,83.53,71127.403,13.4,-0.02411,2e-05,2.22794]
[1712639779250,83.52,71131.3496,13.4,-0.02404,2e-05,2.22213]
[1712639784290,83.52,71144.1734,13.4,-0.02381,2e-05,2.20484]
[1712639789325,83.51,71140.9443,13.4,-0.02386,2e-05,2.20852]
[1712639794362,83.51,71132.7968,13.4,-0.02396,2e-05,2.2153]
[1712639799395,83.5,71138.3078,13.4,-0.02386,2e-05,2.2076]
[1712639804430,83.5,71139.7545,13.4,-0.02383,2e-05,2.20522]
[1712639809465,83.49,71143.1069,13.4,-0.02376,2e-05,2.20038]
[1712639814500,83.49,71134.6427,13.4,-0.0239,2e-05,2.21091]
[1712639819535,83.48,71114.7718,13.4,-0.02424,2e-05,2.23629]
[1712639824569,83.47,71115.1104,13.4,-0.02422,2e-05,2.23506]
[1712639829605,83.47,71116.6361,13.4,-0.02418,2e-05,2.23232]
[1712639834641,83.46,71116.432,13.4,-0.02418,2e-05,2.23187]
[1712639839678,83.45,71115.785,13.4,-0.02418,2e-05,2.232]
[1712639844712,83.45,71117.8937,13.4,-0.02413,2e-05,2.22855]
[1712639849745,83.44,71115.7008,13.4,-0.02416,2e-05,2.23073]
[1712639854781,83.43,71117.7703,13.4,-0.02408,2e-05,2.224]
[1712639859815,83.43,71131.934,13.4,-0.02383,2e-05,2.20496]
[1712639864851,83.42,71130.8823,13.4,-0.02385,2e-05,2.20586]
[1712639869887,83.42,71127.7444,13.4,-0.02389,2e-05,2.20946]
[1712639874921,83.41,71129.5316,13.4,-0.02386,2e-05,2.20663]
[1712639879955,83.41,71131.0173,13.4,-0.02382,2e-05,2.20422]
[1712639884990,83.4,71130.683,13.4,-0.02382,2e-05,2.20418]
[1712639890026,83.4,71133.3596,13.4,-0.02377,2e-05,2.20025]
[1712639895061,83.39,71139.0799,13.4,-0.02367,2e-05,2.19247]
[1712639900097,83.39,71139.2466,13.4,-0.02366,2e-05,2.19187]
[1712639905130,83.39,71141.2234,13.4,-0.02362,2e-05,2.18897]
[1712639910166,83.38,71140.9615,13.4,-0.02362,2e-05,2.18896]
[1712639915200,83.38,71152.1947,13.4,-0.0234,2e-05,2.17088]
[1712639920235,83.38,71151.0428,13.4,-0.02341,2e-05,2.17218]
[1712639925270,83.38,71154.0391,13.4,-0.02336,2e-05,2.16811]
[1712639930305,83.38,71152.5386,13.4,-0.02338,2e-05,2.16988]
[1712639935344,83.37,71149.7773,13.4,-0.02343,2e-05,2.17324]
[1712639940379,83.37,71155.0444,13.4,-0.02334,2e-05,2.16633]
[1712639945412,83.37,71167.3406,13.4,-0.02313,2e-05,2.15046]
[1712639950459,83.37,71167.3826,13.4,-0.02313,2e-05,2.1504]
[1712639953481,83.37,71203.2939,13.4,-0.02254,2e-05,2.10503]
[1712639958536,83.38,71211.892,13.4,-0.0224,2e-05,2.09465]
[1712639963549,83.38,71206.4292,13.4,-0.0225,2e-05,2.10197]
[1712639968585,83.39,71212.3265,13.4,-0.02241,2e-05,2.09499]
[1712639973634,83.39,71199.9716,13.4,-0.02258,2e-05,2.10768]
[1712639978672,83.39,71197.7845,13.4,-0.02262,2e-05,2.11075]
[1712639983706,83.4,71203.7275,13.4,-0.02253,2e-05,2.10365]
[1712639988741,83.4,71214.7762,13.4,-0.02235,2e-05,2.09024]
[1712639993777,83.41,71217.0406,13.4,-0.02232,2e-05,2.08793]
[1712639998811,83.41,71219.7608,13.4,-0.02229,2e-05,2.08505]
[1712640003848,83.42,71213.6651,13.4,-0.02239,2e-05,2.09315]
[1712640008880,83.42,71215.3267,13.4,-0.02237,2e-05,2.09155]
[1712640013917,83.43,71215.3889,13.4,-0.02238,2e-05,2.09195]
[1712640020965,83.43,71217.9295,13.4,-0.02234,2e-05,2.08946]
[1712640026008,83.44,71212.1946,13.4,-0.02244,2e-05,2.0971]
[1712640031042,83.44,71215.4189,13.4,-0.02236,2e-05,2.09028]
[1712640036077,83.45,71215.2804,13.4,-0.02237,2e-05,2.09095]
[1712640041113,83.45,71207.0419,13.4,-0.02251,2e-05,2.10167]
[1712640046146,83.46,71207.3277,13.4,-0.02251,2e-05,2.10171]
[1712640051185,83.46,71210.0427,13.4,-0.02247,2e-05,2.09871]
[1712640056218,83.47,71216.7635,13.4,-0.02237,2e-05,2.09076]
[1712640061252,83.47,71217.1228,13.4,-0.02237,2e-05,2.09079]
[1712640066287,83.47,71215.5421,13.4,-0.0224,2e-05,2.09323]
[1712640071324,83.48,71201.2792,13.4,-0.02264,2e-05,2.11151]
[1712640076365,83.48,71208.7663,13.4,-0.02252,2e-05,2.10244]
[1712640081401,83.49,71226.5285,13.4,-0.02224,2e-05,2.0807]
[1712640086436,83.49,71212.7036,13.4,-0.02247,2e-05,2.09844]
[1712640091471,83.5,71208.9781,13.4,-0.0225,2e-05,2.10027]
[1712640096504,83.5,71208.7183,13.4,-0.02251,2e-05,2.10098]
[1712640101542,83.5,71209.8566,13.4,-0.0225,2e-05,2.10003]
[1712640106575,83.51,71198.6704,13.4,-0.02268,2e-05,2.11443]
[1712640112626,83.51,71196.6831,13.4,-0.02272,2e-05,2.11725]
[1712640117663,83.51,71196.619,13.4,-0.02273,2e-05,2.11758]
[1712640122696,83.52,71199.9955,13.4,-0.02267,2e-05,2.11361]
[1712640127732,83.52,71199.192,13.4,-0.02269,2e-05,2.11489]
[1712640132767,83.52,71207.627,13.4,-0.02256,2e-05,2.10459]
[1712640133166,83.52,71207.627,13.4,-0.02256,2e-05,2.10459]
[1712640138808,83.52,71217.2958,13.4,-0.0224,2e-05,2.0927]
[1712640143843,83.53,71215.8208,13.4,-0.02243,2e-05,2.09477]
[1712640148879,83.53,71215.5643,13.4,-0.02243,2e-05,2.0953]
[1712640153914,83.53,71216.7414,13.4,-0.02239,2e-05,2.09083]
[1712640158958,83.53,71215.3049,13.4,-0.02241,2e-05,2.09287]
[1712640163984,83.54,71215.9957,13.4,-0.0224,2e-05,2.09225]
[1712640169020,83.54,71200.1831,13.4,-0.02266,2e-05,2.11224]
[1712640174055,83.54,71201.3047,13.4,-0.02265,2e-05,2.11089]
[1712640179088,83.54,71203.7447,13.4,-0.02261,2e-05,2.10791]
[1712640184125,83.54,71207.3545,13.4,-0.02255,2e-05,2.1035]
[1712640189159,83.54,71210.0023,13.4,-0.02251,2e-05,2.10034]
[1712640194195,83.54,71212.4707,13.4,-0.02247,2e-05,2.09743]
[1712640199229,83.55,71215.0734,13.4,-0.02243,2e-05,2.09438]
[1712640204265,83.55,71211.8249,13.4,-0.02249,2e-05,2.09864]
[1712640206173,83.55,71212.248,13.4,-0.02248,2e-05,2.09815]
[1712640211314,83.55,71213.6305,13.4,-0.02243,2e-05,2.09354]
[1712640216349,83.56,71215.0339,13.4,-0.02241,2e-05,2.09214]
[1712640221384,83.56,71220.9124,13.4,-0.02232,2e-05,2.08518]
[1712640226419,83.57,71237.2134,13.4,-0.02207,2e-05,2.06547]
[1712640231454,83.57,71239.058,13.4,-0.02204,2e-05,2.06378]
[1712640236492,83.58,71236.0247,13.4,-0.0221,2e-05,2.0681]
[1712640241526,83.58,71234.8706,13.4,-0.02212,2e-05,2.07008]
[1712640246561,83.59,71233.1302,13.4,-0.02216,2e-05,2.07278]
[1712640251598,83.59,71231.2025,13.4,-0.0222,2e-05,2.07568]
[1712640256633,83.6,71233.4261,13.4,-0.02217,2e-05,2.07342]
[1712640261669,83.6,71257.2483,13.4,-0.02179,2e-05,2.04464]
[1712640266703,83.61,71253.679,13.4,-0.02186,2e-05,2.04975]
[1712640271737,83.62,71266.7674,13.4,-0.02163,2e-05,2.03128]
[1712640276780,83.63,71284.9656,13.4,-0.02136,2e-05,2.01027]
[1712640281814,83.64,71279.8929,13.4,-0.02145,2e-05,2.01745]
[1712640286848,83.65,71280.3491,13.4,-0.02145,2e-05,2.01768]
[1712640291883,83.66,71286.2758,13.4,-0.02138,2e-05,2.01172]
[1712640296919,83.67,71282.7882,13.4,-0.02144,2e-05,2.01694]
[1712640301954,83.68,71281.3262,13.4,-0.02148,2e-05,2.01968]
[1712640306988,83.69,71279.2733,13.4,-0.02152,2e-05,2.02312]
[1712640312024,83.7,71281.8955,13.4,-0.02149,2e-05,2.02086]
[1712640318066,83.71,71284.0665,13.4,-0.02147,2e-05,2.01937]
[1712640323103,83.72,71281.7568,13.4,-0.02152,2e-05,2.02311]
[1712640328137,83.73,71281.9626,13.4,-0.02153,2e-05,2.02378]
[1712640331629,83.74,71281.8264,13.4,-0.02151,2e-05,2.02132]
[1712640337199,83.75,71283.5861,13.4,-0.02149,2e-05,2.01993]
[1712640342234,83.75,71283.7198,13.4,-0.02149,2e-05,2.02034]
[1712640347269,83.76,71286.8296,13.4,-0.02145,2e-05,2.01714]
[1712640352304,83.77,71285.4256,13.4,-0.02148,2e-05,2.01942]
[1712640357413,83.77,71284.5536,13.4,-0.0215,2e-05,2.02102]
[1712640363382,83.78,71282.0469,13.4,-0.02155,2e-05,2.02471]
[1712640369413,83.78,71282.6407,13.4,-0.02155,2e-05,2.02461]
[1712640374458,83.79,71282.3271,13.4,-0.02156,2e-05,2.0255]
[1712640379493,83.79,71280.9607,13.4,-0.02159,2e-05,2.02767]
[1712640384528,83.8,71280.3948,13.4,-0.0216,2e-05,2.02884]
[1712640389563,83.8,71280.5102,13.4,-0.02161,2e-05,2.02916]
[1712640394601,83.81,71251.4918,13.4,-0.02204,2e-05,2.06194]
[1712640399634,83.81,71237.5833,13.4,-0.02226,2e-05,2.07925]
[1712640404668,83.81,71226.6772,13.4,-0.02244,2e-05,2.09274]
[1712640409704,83.81,71242.6866,13.4,-0.02218,2e-05,2.07283]
[1712640414737,83.81,71241.6148,13.4,-0.0222,2e-05,2.07427]
[1712640419773,83.81,71242.4999,13.4,-0.02219,2e-05,2.07326]
[1712640424809,83.81,71239.4163,13.4,-0.02224,2e-05,2.07716]
[1712640429844,83.81,71239.7552,13.4,-0.02223,2e-05,2.07679]
[1712640434879,83.81,71240.4084,13.4,-0.02222,2e-05,2.07606]
[1712640439914,83.81,71239.5651,13.4,-0.02224,2e-05,2.07716]
[1712640444954,83.81,71239.1425,13.4,-0.02224,2e-05,2.07774]
[1712640449990,83.81,71232.2644,13.4,-0.02236,2e-05,2.0863]
[1712640451966,83.81,71234.6198,13.4,-0.02232,2e-05,2.08337]
[1712640457038,83.82,71230.1871,13.4,-0.02236,2e-05,2.08602]
[1712640462073,83.82,71240.5485,13.4,-0.0222,2e-05,2.07359]
[1712640467108,83.83,71250.8748,13.4,-0.02204,2e-05,2.06135]
[1712640472146,83.83,71269.0362,13.4,-0.02176,2e-05,2.0397]
[1712640477181,83.84,71264.9663,13.4,-0.02183,2e-05,2.04542]
[1712640482215,83.85,71268.2077,13.4,-0.02179,2e-05,2.04218]
[1712640487251,83.86,71281.4763,13.4,-0.02159,2e-05,2.02679]
[1712640492285,83.87,71281.4486,13.4,-0.0216,2e-05,2.0277]
[1712640497320,83.88,71277.2261,13.4,-0.02168,2e-05,2.03368]
[1712640502355,83.88,71279.0814,13.4,-0.02166,2e-05,2.03223]
[1712640507390,83.89,71278.6511,13.4,-0.02168,2e-05,2.03356]
[1712640513413,83.9,71279.6124,13.4,-0.02164,2e-05,2.03018]
[1712640518468,83.91,71282.989,13.4,-0.0216,2e-05,2.02691]
[1712640523504,83.92,71280.3707,13.4,-0.02165,2e-05,2.03094]
[1712640528537,83.93,71279.4457,13.4,-0.02168,2e-05,2.03287]
[1712640533571,83.94,71282.6194,13.4,-0.02164,2e-05,2.02982]
[1712640538607,83.94,71281.9848,13.4,-0.02166,2e-05,2.03141]
[1712640543016,83.95,71282.2785,13.4,-0.02166,2e-05,2.03171]
[1712640548678,83.96,71282.9342,13.4,-0.02166,2e-05,2.03148]
[1712640553713,83.96,71286.7706,13.4,-0.0216,2e-05,2.02725]
[1712640558748,83.97,71285.3116,13.4,-0.02163,2e-05,2.02948]
[1712640563783,83.97,71287.2547,13.4,-0.02161,2e-05,2.02755]
[1712640568819,83.98,71283.5782,13.4,-0.02167,2e-05,2.03244]
[1712640573851,83.98,71282.8259,13.4,-0.02166,2e-05,2.03058]
[1712640578887,83.98,71282.7108,13.4,-0.02166,2e-05,2.03115]
[1712640583925,83.99,71279.5308,13.4,-0.02172,2e-05,2.03541]
[1712640588958,83.99,71276.3372,13.4,-0.02177,2e-05,2.03974]
[1712640593992,84.0,71280.8252,13.4,-0.02171,2e-05,2.03464]
[1712640599028,84.0,71280.8084,13.4,-0.02171,2e-05,2.03505]
[1712640604086,84.0,71280.751,13.4,-0.02172,2e-05,2.03551]
[1712640609134,84.01,71262.9889,13.4,-0.022,2e-05,2.05747]
[1712640614162,84.01,71253.2426,13.4,-0.02216,2e-05,2.06959]
[1712640619196,84.01,71255.9136,13.4,-0.02212,2e-05,2.06639]
[1712640624233,84.01,71268.2398,13.4,-0.02192,2e-05,2.05141]
[1712640629269,84.01,71269.8871,13.4,-0.0219,2e-05,2.04966]
[1712640634303,84.02,71278.0097,13.4,-0.02175,2e-05,2.03685]
[1712640639339,84.02,71268.698,13.4,-0.0219,2e-05,2.04858]
[1712640644373,84.02,71265.805,13.4,-0.02195,2e-05,2.05237]
[1712640649407,84.02,71251.3158,13.4,-0.02218,2e-05,2.0703]
[1712640654413,84.02,71253.2783,13.4,-0.02215,2e-05,2.06797]
[1712640659478,84.03,71243.2231,13.4,-0.02231,2e-05,2.08043]
[1712640664513,84.02,71237.0739,13.4,-0.02241,2e-05,2.08803]
[1712640669548,84.02,71236.5094,13.4,-0.02242,2e-05,2.08867]
[1712640675413,84.02,71237.0154,13.4,-0.02241,2e-05,2.08796]
[1712640680625,84.02,71230.4951,13.4,-0.02251,2e-05,2.09595]
[1712640685661,84.02,71238.5275,13.4,-0.02238,2e-05,2.08588]
[1712640690695,84.02,71237.3701,13.4,-0.0224,2e-05,2.08725]
[1712640695731,84.02,71241.9061,13.4,-0.02229,2e-05,2.07839]
[1712640700768,84.02,71239.2305,13.4,-0.02234,2e-05,2.0817]
[1712640705802,84.02,71241.3027,13.4,-0.0223,2e-05,2.07913]
[1712640710838,84.02,71240.1447,13.4,-0.02232,2e-05,2.08055]
[1712640715873,84.02,71238.878,13.4,-0.02234,2e-05,2.08211]
[1712640720907,84.02,71237.6553,13.4,-0.02236,2e-05,2.08359]
[1712640725098,84.02,71240.0125,13.4,-0.02232,2e-05,2.08064]
[1712640730977,84.02,71234.2311,13.4,-0.02242,2e-05,2.08817]
[1712640737019,84.03,71236.3502,13.4,-0.02239,2e-05,2.08593]
[1712640742054,84.03,71239.4316,13.4,-0.02235,2e-05,2.08245]
[1712640747091,84.03,71235.67,13.4,-0.02241,2e-05,2.08747]
[1712640752129,84.04,71234.5509,13.4,-0.0224,2e-05,2.08593]
[1712640757164,84.04,71232.8371,13.4,-0.02243,2e-05,2.08839]
[1712640762198,84.04,71224.5432,13.4,-0.02257,2e-05,2.09897]
[1712640767237,84.05,71227.1002,13.4,-0.02253,2e-05,2.09604]
[1712640772269,84.05,71226.0021,13.4,-0.02255,2e-05,2.09765]
[1712640777312,84.05,71225.4709,13.4,-0.02256,2e-05,2.09854]
[1712640782345,84.05,71225.3974,13.4,-0.02257,2e-05,2.09885]
[1712640787379,84.06,71223.2526,13.4,-0.02261,2e-05,2.10173]
[1712640792413,84.06,71225.1247,13.4,-0.02258,2e-05,2.0996]
[1712640797451,84.06,71227.793,13.4,-0.02254,2e-05,2.09649]
[1712640802486,84.06,71230.5299,13.4,-0.0225,2e-05,2.09333]
[1712640807520,84.06,71225.3053,13.4,-0.02258,2e-05,2.10009]
[1712640812563,84.07,71224.7756,13.4,-0.02256,2e-05,2.0977]
[1712640818597,84.07,71223.7553,13.4,-0.02258,2e-05,2.09923]
[1712640823633,84.07,71226.5221,13.4,-0.02254,2e-05,2.096]
[1712640826577,84.07,71225.9519,13.4,-0.02255,2e-05,2.0968]
[1712640826993,84.07,71225.7388,13.4,-0.02255,2e-05,2.09711]
[1712640832300,84.08,71224.2541,13.4,-0.02258,2e-05,2.09918]
[1712640837734,84.08,71230.4159,13.4,-0.02249,2e-05,2.09181]
[1712640842769,84.08,71228.6947,13.4,-0.02252,2e-05,2.0942]
[1712640847803,84.08,71227.6351,13.4,-0.02254,2e-05,2.09577]
[1712640852838,84.09,71229.0665,13.4,-0.02252,2e-05,2.09423]
[1712640857874,84.09,71227.1586,13.4,-0.02255,2e-05,2.09684]
[1712640862913,84.09,71228.4207,13.4,-0.02253,2e-05,2.09551]
[1712640867947,84.09,71233.2893,13.4,-0.02246,2e-05,2.0897]
[1712640870838,84.09,71235.1249,13.4,-0.02243,2e-05,2.08754]
[1712640872982,84.1,71264.9925,13.4,-0.02192,2e-05,2.04776]
[1712640874703,84.1,71265.2725,13.4,-0.02192,2e-05,2.04755]
[1712640880033,84.1,71264.8542,13.4,-0.02193,2e-05,2.04845]
[1712640885068,84.11,71266.4613,13.4,-0.02191,2e-05,2.04674]
[1712640890107,84.11,71263.5132,13.4,-0.02196,2e-05,2.05061]
[1712640895139,84.11,71242.7377,13.4,-0.02229,2e-05,2.07636]
[1712640900179,84.11,71235.8583,13.4,-0.0224,2e-05,2.08487]
[1712640905192,84.11,71228.8651,13.4,-0.02252,2e-05,2.0935]
[1712640910250,84.11,71224.8734,13.4,-0.02258,2e-05,2.09827]
[1712640915288,84.1,71223.2978,13.4,-0.0226,2e-05,2.10004]
[1712640920324,84.1,71213.1333,13.4,-0.02276,2e-05,2.1125]
[1712640925358,84.1,71213.0267,13.4,-0.02276,2e-05,2.11229]
[1712640930393,84.1,71210.4153,13.4,-0.0228,2e-05,2.11526]
[1712640935106,84.09,71212.4524,13.4,-0.02273,2e-05,2.1092]
[1712640940467,84.09,71218.6565,13.4,-0.02263,2e-05,2.1016]
[1712640945503,84.1,71211.0507,13.4,-0.02276,2e-05,2.1113]
[1712640950540,84.1,71209.9071,13.4,-0.02278,2e-05,2.11283]
[1712640955572,84.1,71213.838,13.4,-0.02272,2e-05,2.108]
[1712640960607,84.1,71216.7925,13.4,-0.02267,2e-05,2.10445]
[1712640965643,84.1,71207.0967,13.4,-0.02283,2e-05,2.1167]
[1712640970677,84.1,71204.759,13.4,-0.02287,2e-05,2.11967]
[1712640975712,84.1,71200.1219,13.4,-0.02294,2e-05,2.1255]
[1712640980747,84.1,71198.3517,13.4,-0.02297,2e-05,2.12771]
[1712640985783,84.1,71201.2176,13.4,-0.02293,2e-05,2.12408]
[1712640990817,84.1,71199.4274,13.4,-0.02296,2e-05,2.12632]
[1712640995853,84.1,71203.3553,13.4,-0.02286,2e-05,2.11811]
[1712641000887,84.1,71195.5729,13.4,-0.02299,2e-05,2.12792]
[1712641005925,84.1,71192.2465,13.4,-0.02304,2e-05,2.13205]
[1712641010978,84.1,71189.4628,13.4,-0.02308,2e-05,2.13548]
[1712641015991,84.1,71192.8355,13.4,-0.02303,2e-05,2.13112]
[1712641021035,84.1,71190.8176,13.4,-0.02306,2e-05,2.13358]
[1712641026067,84.1,71192.1807,13.4,-0.02304,2e-05,2.13178]
[1712641031104,84.1,71190.6328,13.4,-0.02306,2e-05,2.13365]
[1712641036138,84.09,71191.4016,13.4,-0.02305,2e-05,2.13258]
[1712641041174,84.09,71190.6951,13.4,-0.02306,2e-05,2.13338]
[1712641046209,84.09,71191.9991,13.4,-0.02303,2e-05,2.13165]
[1712641051242,84.09,71200.2808,13.4,-0.02286,2e-05,2.11793]
[1712641056279,84.09,71200.5186,13.4,-0.02286,2e-05,2.11767]
[1712641061313,84.09,71190.376,13.4,-0.02303,2e-05,2.13041]
[1712641066349,84.09,71189.3297,13.4,-0.02304,2e-05,2.13165]
[1712641071383,84.09,71184.3654,13.4,-0.02313,2e-05,2.13784]
[1712641076420,84.09,71184.3926,13.4,-0.02312,2e-05,2.13767]
[1712641081455,84.09,71181.2364,13.4,-0.02317,2e-05,2.14152]
[1712641086072,84.09,71180.5837,13.4,-0.02318,2e-05,2.14221]
[1712641091519,84.08,71180.6362,13.4,-0.02318,2e-05,2.14172]
[1712641096559,84.07,71166.5311,13.4,-0.0234,2e-05,2.15878]
[1712641101422,84.07,71131.2533,13.4,-0.02399,2e-05,2.20357]
[1712641106639,84.05,71121.3187,13.4,-0.02415,2e-05,2.21513]
[1712641111674,84.04,71132.8755,13.4,-0.0239,2e-05,2.19569]
[1712641116709,84.03,71128.682,13.4,-0.02396,2e-05,2.20017]
[1712641118561,84.03,71132.2939,13.4,-0.0239,2e-05,2.1953]
[1712641123757,84.02,71136.4547,13.4,-0.02382,2e-05,2.18918]
[1712641128793,84.02,71137.3358,13.4,-0.02379,2e-05,2.18749]
[1712641133827,84.01,71130.8137,13.4,-0.0239,2e-05,2.19534]
[1712641138862,84.01,71137.3053,13.4,-0.02378,2e-05,2.18635]
[1712641143898,84.0,71129.4237,13.4,-0.02391,2e-05,2.196]
[1712641148933,83.99,71123.4928,13.4,-0.024,2e-05,2.20304]
[1712641153971,83.99,71121.2777,13.4,-0.02403,2e-05,2.20524]
[1712641159007,83.98,71125.2537,13.4,-0.02395,2e-05,2.1994]
[1712641164041,83.98,71130.4038,13.4,-0.02386,2e-05,2.19212]
[1712641169076,83.97,71128.487,13.4,-0.02388,2e-05,2.19404]
[1712641174111,83.96,71119.2631,13.4,-0.024,2e-05,2.20197]
[1712641179147,83.96,71106.5697,13.4,-0.02421,2e-05,2.21773]
[1712641184181,83.95,71099.1483,13.4,-0.02432,2e-05,2.22658]
[1712641189218,83.94,71100.6293,13.4,-0.02429,2e-05,2.22378]
[1712641194251,83.93,71100.7935,13.4,-0.02427,2e-05,2.22271]
[1712641199287,83.92,71089.2709,13.4,-0.02446,2e-05,2.23694]
[1712641204323,83.91,71087.2676,13.4,-0.02449,2e-05,2.2386]
[1712641209356,83.9,71096.7094,13.4,-0.02431,2e-05,2.22534]
[1712641214392,83.89,71088.268,13.4,-0.02445,2e-05,2.23554]
[1712641219430,83.88,71077.8881,13.4,-0.02462,2e-05,2.24821]
[1712641224466,83.87,71076.4078,13.4,-0.02463,2e-05,2.2491]
[1712641226904,83.87,71075.4077,13.4,-0.02464,2e-05,2.24999]
[1712641232523,83.85,71070.173,13.4,-0.02468,2e-05,2.25207]
[1712641237560,83.84,71080.7146,13.4,-0.02448,2e-05,2.23703]
[1712641242594,83.83,71078.6453,13.4,-0.0245,2e-05,2.23866]
[1712641247632,83.82,71081.7149,13.4,-0.02443,2e-05,2.23354]
[1712641252668,83.81,71074.4014,13.4,-0.02455,2e-05,2.2421]
[1712641257703,83.8,71069.826,13.4,-0.02461,2e-05,2.24698]
[1712641262739,83.79,71065.6046,13.4,-0.02467,2e-05,2.25135]
[1712641267773,83.77,71065.4538,13.4,-0.02466,2e-05,2.25014]
[1712641271689,83.77,71061.2718,13.4,-0.02472,2e-05,2.25519]
[1712641274839,83.76,71028.6156,13.4,-0.02529,2e-05,2.29776]
[1712641276257,83.76,71035.4484,13.4,-0.02517,2e-05,2.2883]
[1712641281890,83.74,71028.2814,13.4,-0.02527,2e-05,2.29613]
[1712641286926,83.72,71041.8752,13.4,-0.025,2e-05,2.27609]
[1712641291960,83.71,71044.9637,13.4,-0.0249,2e-05,2.26715]
[1712641292318,83.71,71044.9637,13.4,-0.0249,2e-05,2.26715]
[1712641296199,83.69,71040.8867,13.4,-0.02494,2e-05,2.27057]
[1712641302030,83.65,71034.7763,13.4,-0.025,2e-05,2.27515]
[1712641307066,83.62,71046.1748,13.4,-0.02476,2e-05,2.25709]
[1712641312100,83.6,71052.2996,13.4,-0.02462,2e-05,2.24623]
[1712641317136,83.57,71054.3583,13.4,-0.02455,2e-05,2.24083]
[1712641322170,83.55,71059.3545,13.4,-0.02443,2e-05,2.23163]
[1712641327207,83.52,71048.2104,13.4,-0.02459,2e-05,2.24375]
[1712641332245,83.49,71045.7214,13.4,-0.0246,2e-05,2.24438]
[1712641337280,83.47,71027.2779,13.4,-0.02489,2e-05,2.26621]
[1712641342314,83.44,71018.8654,13.4,-0.025,2e-05,2.27456]
[1712641347352,83.41,71016.3243,13.4,-0.02501,2e-05,2.27508]
[1712641352386,83.38,71013.94,13.4,-0.02498,2e-05,2.27194]
[1712641357420,83.35,71016.6542,13.4,-0.02489,2e-05,2.26546]
[1712641362455,83.33,71020.0712,13.4,-0.0248,2e-05,2.25812]
[1712641367493,83.3,71016.593,13.4,-0.02482,2e-05,2.26]
[1712641372529,83.27,71017.495,13.4,-0.02477,2e-05,2.25604]
[1712641377561,83.25,71023.0187,13.4,-0.02464,2e-05,2.24598]
[1712641382598,83.22,71019.4781,13.4,-0.02467,2e-05,2.24804]
[1712641387630,83.19,71019.1976,13.4,-0.02464,2e-05,2.24577]
[1712641392665,83.17,71018.1061,13.4,-0.02462,2e-05,2.24461]
[1712641397699,83.14,71017.9699,13.4,-0.02459,2e-05,2.24219]
[1712641402734,83.12,71020.4838,13.4,-0.02451,2e-05,2.23627]
[1712641407772,83.09,71019.814,13.4,-0.02449,2e-05,2.23463]
[1712641409926,83.08,71020.2937,13.4,-0.02447,2e-05,2.23299]
[1712641411606,83.08,71021.348,13.4,-0.02444,2e-05,2.23109]
[1712641416833,83.05,71022.0129,13.4,-0.02436,2e-05,2.22388]
[1712641421868,83.03,71027.3979,13.4,-0.02423,2e-05,2.21438]
[1712641426904,83.0,71027.7213,13.4,-0.0242,2e-05,2.21164]
[1712641431940,82.98,71028.9662,13.4,-0.02414,2e-05,2.20724]
[1712641436980,82.95,71025.8511,13.4,-0.02416,2e-05,2.20908]
[1712641442016,82.93,71026.5866,13.4,-0.02412,2e-05,2.20584]
[1712641447083,82.91,71027.8574,13.4,-0.02407,2e-05,2.20194]
[1712641450056,82.9,71029.5234,13.4,-0.02403,2e-05,2.19887]
[1712641455108,82.88,71042.5215,13.4,-0.02377,2e-05,2.17935]
[1712641457033,82.87,71041.3413,13.4,-0.02379,2e-05,2.18049]
[1712641462060,82.85,71040.6464,13.4,-0.02377,2e-05,2.17938]
[1712641466264,82.83,71049.3243,13.4,-0.0236,2e-05,2.1661]
[1712641472228,82.81,71047.8191,13.4,-0.02356,2e-05,2.16263]
[1712641477264,82.79,71045.7249,13.4,-0.02357,2e-05,2.16368]
[1712641482299,82.78,71044.5063,13.4,-0.02357,2e-05,2.16355]
[1712641487332,82.76,71035.9184,13.4,-0.0237,2e-05,2.17298]
[1712641492367,82.74,71032.2895,13.4,-0.02374,2e-05,2.1759]
[1712641497403,82.72,71034.4526,13.4,-0.02368,2e-05,2.17126]
[1712641502437,82.71,71039.6495,13.4,-0.02357,2e-05,2.16275]
[1712641507472,82.69,71039.8281,13.4,-0.02354,2e-05,2.16084]
[1712641512507,82.67,71037.1358,13.4,-0.02356,2e-05,2.16264]
[1712641517542,82.66,71038.38,13.4,-0.02352,2e-05,2.15934]
[1712641522578,82.64,71034.7921,13.4,-0.02356,2e-05,2.16234]
[1712641527613,82.62,71030.8582,13.4,-0.02361,2e-05,2.16574]
[1712641532647,82.61,71030.6842,13.4,-0.02355,2e-05,2.16093]
[1712641537683,82.59,71030.1702,13.4,-0.02354,2e-05,2.15994]
[1712641542719,82.57,71035.0521,13.4,-0.02344,2e-05,2.15196]
[1712641547754,82.56,71037.6544,13.4,-0.02337,2e-05,2.147]
[1712641552788,82.54,71047.5327,13.4,-0.02318,2e-05,2.13274]
[1712641557825,82.53,71042.5065,13.4,-0.02325,2e-05,2.13778]
[1712641562858,82.51,71043.6698,13.4,-0.02321,2e-05,2.13483]
[1712641567893,82.5,71050.9234,13.4,-0.02307,2e-05,2.12406]
[1712641572929,82.49,71067.1852,13.4,-0.02278,2e-05,2.10194]
[1712641577531,82.48,71065.696,13.4,-0.02279,2e-05,2.10295]
[1712641582999,82.47,71068.206,13.4,-0.02273,2e-05,2.09837]
[1712641588035,82.45,71070.3924,13.4,-0.02268,2e-05,2.0945]
[1712641593070,82.44,71071.5655,13.4,-0.02261,2e-05,2.08849]
[1712641598106,82.43,71073.7559,13.4,-0.02256,2e-05,2.0847]
[1712641599645,82.43,71074.232,13.4,-0.02255,2e-05,2.08389]
[1712641600521,82.43,71074.232,13.4,-0.02255,2e-05,2.08389]
[1712641606170,82.42,71080.1793,13.4,-0.02244,2e-05,2.07507]
[1712641611208,82.41,71070.6291,13.4,-0.02258,2e-05,2.08625]
[1712641616239,82.4,71055.0922,13.4,-0.02283,2e-05,2.10505]
[1712641621274,82.38,71043.2147,13.4,-0.02302,2e-05,2.11913]
[1712641626315,82.37,71042.299,13.4,-0.02302,2e-05,2.11906]
[1712641631347,82.36,71047.8875,13.4,-0.02291,2e-05,2.11063]
[1712641636383,82.35,71045.3659,13.4,-0.02293,2e-05,2.11267]
[1712641641413,82.34,71047.9578,13.4,-0.02287,2e-05,2.10816]
[1712641646452,82.32,71049.6604,13.4,-0.02283,2e-05,2.10481]
[1712641651488,82.31,71046.8283,13.4,-0.02283,2e-05,2.10401]
[1712641656522,82.3,71046.6715,13.4,-0.02282,2e-05,2.10308]
[1712641661557,82.29,71045.8376,13.4,-0.02282,2e-05,2.10302]
[1712641666593,82.28,71046.8361,13.4,-0.02279,2e-05,2.10062]
[1712641671628,82.27,71047.6418,13.4,-0.02276,2e-05,2.09849]
[1712641676661,82.26,71047.6862,13.4,-0.02274,2e-05,2.09736]
[1712641678319,82.25,71048.1646,13.4,-0.02273,2e-05,2.09653]
[1712641680414,82.25,71100.4319,13.4,-0.02186,2e-05,2.03]
[1712641682713,82.25,71137.4654,13.4,-0.02126,2e-05,1.984]
[1712641687749,82.25,71130.5617,13.4,-0.02137,2e-05,1.9925]
[1712641692781,82.25,71132.3861,13.4,-0.02134,2e-05,1.99013]
[1712641697817,82.25,71126.8258,13.4,-0.02143,2e-05,1.9968]
[1712641701845,82.25,71157.966,13.4,-0.02093,2e-05,1.95858]
[1712641704623,82.25,71158.9011,13.4,-0.02092,2e-05,1.95749]
[1712641706869,82.25,71174.4126,13.4,-0.02068,2e-05,1.9388]
[1712641708683,82.25,71172.0283,13.4,-0.02072,2e-05,1.9418]
[1712641709383,82.25,71158.8284,13.4,-0.02093,2e-05,1.95784]
[1712641711764,82.25,71149.7411,13.4,-0.02107,2e-05,1.96895]
[1712641716949,82.25,71134.6298,13.4,-0.02128,2e-05,1.98425]
[1712641721984,82.25,71128.539,13.4,-0.02137,2e-05,1.99161]
[1712641727019,82.25,71121.3987,13.4,-0.02148,2e-05,2.00023]
[1712641732054,82.24,71115.7808,13.4,-0.02157,2e-05,2.00693]
[1712641737090,82.24,71110.4736,13.4,-0.02165,2e-05,2.01319]
[1712641739338,82.24,71108.2799,13.4,-0.02169,2e-05,2.01578]
[1712641739608,82.24,71108.2799,13.4,-0.02169,2e-05,2.01578]
[1712641747159,82.23,71118.2897,13.4,-0.02152,2e-05,2.00281]
[1712641752194,82.23,71119.9025,13.4,-0.02149,2e-05,2.00056]
[1712641757229,82.23,71112.487,13.4,-0.0216,2e-05,2.00947]
[1712641762266,82.22,71108.281,13.4,-0.02167,2e-05,2.01436]
[1712641767300,82.22,71096.0256,13.4,-0.02186,2e-05,2.02927]
[1712641769947,82.22,71093.9261,13.4,-0.02189,2e-05,2.03171]
[1712641771172,82.22,71093.4928,13.4,-0.0219,2e-05,2.03215]
[1712641776373,82.21,71093.2165,13.4,-0.02187,2e-05,2.02882]
[1712641781408,82.21,71088.5688,13.4,-0.02194,2e-05,2.03416]
[1712641786443,82.2,71082.1806,13.4,-0.02203,2e-05,2.04162]
[1712641791478,82.2,71083.4424,13.4,-0.02201,2e-05,2.03947]
[1712641796514,82.19,71083.4188,13.4,-0.022,2e-05,2.03892]
[1712641800321,82.19,71086.546,13.4,-0.02194,2e-05,2.03467]
[1712641801119,82.19,71104.0291,13.4,-0.02166,2e-05,2.01274]
[1712641810613,82.15,71082.5958,13.4,-0.02196,2e-05,2.03564]
[1712641810648,82.15,71082.5958,13.4,-0.02196,2e-05,2.03564]
[1712641816653,82.14,71081.3549,13.4,-0.02197,2e-05,2.03656]
[1712641821688,82.12,71092.1713,13.4,-0.02177,2e-05,2.02092]
[1712641826723,82.08,71094.303,13.4,-0.02169,2e-05,2.01478]
[1712641831759,82.07,71087.9677,13.4,-0.02174,2e-05,2.01781]
[1712641836793,82.06,71100.8673,13.4,-0.02151,2e-05,2.0006]
[1712641841829,82.04,71106.4374,13.4,-0.02141,2e-05,1.99242]
[1712641844154,82.04,71107.6597,13.4,-0.02138,2e-05,1.99066]
[1712641844374,82.04,71107.6597,13.4,-0.02138,2e-05,1.99066]
[1712641851901,82.04,71109.665,13.4,-0.02135,2e-05,1.98802]
[1712641856933,82.04,71114.6719,13.4,-0.02127,2e-05,1.98179]
[1712641861970,82.04,71110.2254,13.4,-0.02134,2e-05,1.98722]
[1712641867007,82.04,71111.6495,13.4,-0.02131,2e-05,1.98539]
[1712641872040,82.04,71112.4989,13.4,-0.0213,2e-05,1.98426]
[1712641877074,82.03,71111.7484,13.4,-0.02131,2e-05,1.98511]
[1712641881503,82.03,71116.3433,13.4,-0.02124,2e-05,1.9794]
[1712641887146,82.04,71130.1521,13.4,-0.02102,2e-05,1.96297]
[1712641892179,82.05,71137.2047,13.4,-0.0209,2e-05,1.95266]
[1712641897215,82.07,71158.1006,13.4,-0.02059,2e-05,1.92847]
[1712641898214,82.07,71158.1006,13.4,-0.02059,2e-05,1.92847]
[1712641903258,82.06,71146.6965,13.4,-0.02076,2e-05,1.9417]
[1712641908292,82.05,71143.5963,13.4,-0.0208,2e-05,1.94474]
[1712641913328,82.05,71146.0525,13.4,-0.02075,2e-05,1.94103]
[1712641918363,82.04,71148.2418,13.4,-0.02071,2e-05,1.93769]
[1712641923398,82.03,71150.461,13.4,-0.02066,2e-05,1.93434]
[1712641928436,82.03,71149.9562,13.4,-0.02066,2e-05,1.93434]
[1712641933469,82.02,71147.8385,13.4,-0.02069,2e-05,1.93625]
[1712641938518,82.01,71143.6,13.4,-0.02075,2e-05,1.9407]
[1712641943554,82.0,71151.4564,13.4,-0.02061,2e-05,1.93052]
[1712641948588,82.0,71150.1645,13.4,-0.02063,2e-05,1.93144]
[1712641953624,81.99,71144.7608,13.4,-0.02067,2e-05,1.93421]
[1712641958660,81.98,71143.9483,13.4,-0.02068,2e-05,1.93455]
[1712641963695,81.98,71135.0665,13.4,-0.02081,2e-05,1.94468]
[1712641968730,81.97,71130.5119,13.4,-0.02087,2e-05,1.94944]
[1712641970202,81.97,71129.7818,13.4,-0.02088,2e-05,1.95002]
[1712641975779,81.97,71134.7106,13.4,-0.0208,2e-05,1.94435]
[1712641976518,81.97,71134.7106,13.4,-0.0208,2e-05,1.94435]
[1712641981821,81.96,71128.7753,13.4,-0.02089,2e-05,1.95085]
[1712641983711,81.96,71128.5097,13.4,-0.02089,2e-05,1.95102]
[1712641988869,81.96,71132.604,13.4,-0.02083,2e-05,1.94611]
[1712641990011,81.96,71131.3848,13.4,-0.02085,2e-05,1.94765]
[1712641995919,81.95,71126.2073,13.4,-0.02092,2e-05,1.95304]
[1712641996300,81.95,71126.2073,13.4,-0.02092,2e-05,1.95304]
[1712642001961,81.95,71125.897,13.4,-0.02092,2e-05,1.95366]
[1712642006997,81.96,71121.8467,13.4,-0.02099,2e-05,1.95878]
[1712642010564,81.96,71117.046,13.4,-0.02107,2e-05,1.96474]
[1712642010701,81.96,71117.046,13.4,-0.02107,2e-05,1.96474]
[1712642010830,81.96,71117.046,13.4,-0.02107,2e-05,1.96474]
[1712642016059,81.96,71125.4565,13.4,-0.0209,2e-05,1.95152]
[1712642021094,81.96,71119.8228,13.4,-0.021,2e-05,1.95863]
[1712642026131,81.96,71108.2,13.4,-0.02118,2e-05,1.97302]
[1712642031165,81.96,71107.6348,13.4,-0.02119,2e-05,1.97374]
[1712642036201,81.96,71109.9855,13.4,-0.02115,2e-05,1.97089]
[1712642041236,81.96,71109.7579,13.4,-0.02116,2e-05,1.97121]
[1712642046271,81.96,71109.8001,13.4,-0.02116,2e-05,1.97123]
[1712642051308,81.97,71111.0679,13.4,-0.02114,2e-05,1.96973]
[1712642056341,81.97,71108.7084,13.4,-0.02118,2e-05,1.97266]
[1712642061376,81.97,71112.5787,13.4,-0.02112,2e-05,1.96797]
[1712642066411,81.97,71108.1157,13.4,-0.02119,2e-05,1.97353]
[1712642071448,81.97,71098.4824,13.4,-0.02131,2e-05,1.98222]
[1712642076481,81.97,71101.9666,13.4,-0.02125,2e-05,1.9779]
[1712642081516,81.97,71099.805,13.4,-0.02129,2e-05,1.98054]
[1712642085627,81.96,71086.8175,13.4,-0.02149,2e-05,1.99626]
[1712642091587,81.94,71085.8989,13.4,-0.02148,2e-05,1.99502]
[1712642096621,81.93,71089.1864,13.4,-0.02141,2e-05,1.98975]
[1712642101658,81.91,71089.1034,13.4,-0.0214,2e-05,1.98876]
[1712642106701,81.91,71093.0682,13.4,-0.02133,2e-05,1.98318]
[1712642111736,81.9,71091.9121,13.4,-0.02134,2e-05,1.98419]
[1712642116772,81.9,71094.0357,13.4,-0.0213,2e-05,1.98104]
[1712642121807,81.89,71092.0153,13.4,-0.02133,2e-05,1.98318]
[1712642126841,81.89,71089.8942,13.4,-0.02136,2e-05,1.98575]
[1712642131877,81.89,71090.9178,13.4,-0.02131,2e-05,1.98124]
[1712642136911,81.89,71094.2348,13.4,-0.02126,2e-05,1.97713]
[1712642141947,81.89,71098.9512,13.4,-0.02118,2e-05,1.97144]
[1712642146981,81.9,71096.0666,13.4,-0.02123,2e-05,1.97516]
[1712642152016,81.9,71093.2975,13.4,-0.02127,2e-05,1.97857]
[1712642157052,81.9,71087.5057,13.4,-0.02137,2e-05,1.9857]
[1712642162087,81.89,71082.3919,13.4,-0.02145,2e-05,1.99195]
[1712642167122,81.89,71084.6944,13.4,-0.02141,2e-05,1.98903]
[1712642172156,81.89,71065.6005,13.4,-0.02172,2e-05,2.01265]
[1712642177191,81.89,71064.313,13.4,-0.02174,2e-05,2.01395]
[1712642182227,81.89,71065.0055,13.4,-0.02172,2e-05,2.01279]
[1712642187262,81.88,71068.6542,13.4,-0.02166,2e-05,2.00796]
[1712642192297,81.88,71067.4424,13.4,-0.02164,2e-05,2.00602]
[1712642197332,81.88,71067.211,13.4,-0.02164,2e-05,2.00606]
[1712642202369,81.88,71063.7708,13.4,-0.0217,2e-05,2.01012]
[1712642207402,81.87,71044.9544,13.4,-0.022,2e-05,2.03341]
[1712642212438,81.87,71043.5846,13.4,-0.02202,2e-05,2.03465]
[1712642217475,81.86,71042.74,13.4,-0.02202,2e-05,2.03523]
[1712642222507,81.86,71042.195,13.4,-0.02203,2e-05,2.03543]
[1712642227543,81.85,71043.1798,13.4,-0.022,2e-05,2.03371]
[1712642232578,81.85,71048.6046,13.4,-0.02191,2e-05,2.02641]
[1712642237705,81.84,71061.3092,13.4,-0.0217,2e-05,2.01013]
[1712642242740,81.84,71053.3474,13.4,-0.02182,2e-05,2.01977]
[1712642247775,81.84,71052.4137,13.4,-0.02183,2e-05,2.02058]
[1712642252811,81.83,71054.9994,13.4,-0.02175,2e-05,2.01379]
[1712642257849,81.83,71066.6999,13.4,-0.02156,2e-05,1.99892]
[1712642262888,81.83,71064.165,13.4,-0.0216,2e-05,2.00189]
[1712642263232,81.83,71064.165,13.4,-0.0216,2e-05,2.00189]
[1712642268551,81.78,71075.0072,13.4,-0.02136,2e-05,1.98326]
[1712642273967,81.75,71114.4736,13.4,-0.02069,2e-05,1.93202]
[1712642275323,81.75,71108.6211,13.4,-0.02078,2e-05,1.93901]
[1712642281017,81.74,71103.0596,13.4,-0.02086,2e-05,1.94492]
[1712642286052,81.73,71104.2684,13.4,-0.02083,2e-05,1.94273]
[1712642291086,81.72,71118.6727,13.4,-0.0206,2e-05,1.92461]
[1712642296122,81.71,71134.8903,13.4,-0.02033,2e-05,1.90389]
[1712642301157,81.7,71131.316,13.4,-0.02037,2e-05,1.90711]
[1712642306192,81.7,71111.0901,13.4,-0.02068,2e-05,1.93109]
[1712642311228,81.69,71107.4765,13.4,-0.0207,2e-05,1.93173]
[1712642316273,81.68,71093.5352,13.4,-0.02091,2e-05,1.94823]
[1712642322306,81.67,71095.5555,13.4,-0.02087,2e-05,1.94475]
[1712642327340,81.67,71094.4772,13.4,-0.02088,2e-05,1.94537]
[1712642332376,81.66,71093.4279,13.4,-0.02088,2e-05,1.94594]
[1712642337410,81.65,71085.3895,13.4,-0.021,2e-05,1.95499]
[1712642338314,81.65,71085.3895,13.4,-0.021,2e-05,1.95499]
[1712642343452,81.64,71090.1963,13.4,-0.02091,2e-05,1.94818]
[1712642344631,81.64,71094.387,13.4,-0.02085,2e-05,1.94291]
[1712642350502,81.63,71092.1986,13.4,-0.02087,2e-05,1.94477]
[1712642355536,81.62,71093.4559,13.4,-0.02084,2e-05,1.94254]
[1712642360571,81.62,71099.0684,13.4,-0.02074,2e-05,1.93503]
[1712642365605,81.61,71099.0803,13.4,-0.02074,2e-05,1.9344]
[1712642370642,81.6,71100.5309,13.4,-0.02071,2e-05,1.93203]
[1712642375677,81.6,71104.5128,13.4,-0.0206,2e-05,1.9235]
[1712642376721,81.6,71114.6976,13.4,-0.02044,2e-05,1.91107]
[1712642379326,81.6,71113.5301,13.4,-0.02046,2e-05,1.91232]
[1712642384590,81.59,71109.1157,13.4,-0.02052,2e-05,1.91721]
[1712642389774,81.59,71107.2726,13.4,-0.02054,2e-05,1.91888]
[1712642394811,81.58,71107.6747,13.4,-0.02053,2e-05,1.91792]
[1712642399843,81.58,71107.4682,13.4,-0.02053,2e-05,1.91771]
[1712642403566,81.57,71107.581,13.4,-0.02052,2e-05,1.91722]
[1712642408907,81.57,71095.5302,13.4,-0.02071,2e-05,1.93131]
[1712642413947,81.56,71088.907,13.4,-0.0208,2e-05,1.9388]
[1712642415045,81.56,71088.215,13.4,-0.02081,2e-05,1.93952]
[1712642420998,81.55,71106.0219,13.4,-0.02052,2e-05,1.91725]
[1712642426042,81.55,71104.4292,13.4,-0.02054,2e-05,1.9187]
[1712642431079,81.54,71108.9727,13.4,-0.02044,2e-05,1.90966]
[1712642436113,81.54,71109.0651,13.4,-0.02043,2e-05,1.90914]
[1712642441147,81.51,71118.1929,13.4,-0.02026,2e-05,1.89573]
[1712642446184,81.49,71122.644,13.4,-0.02016,2e-05,1.88818]
[1712642451219,81.48,71135.0383,13.4,-0.01996,2e-05,1.87252]
[1712642456254,81.48,71136.6851,13.4,-0.01993,2e-05,1.87051]
[1712642461289,81.48,71143.9343,13.4,-0.01982,2e-05,1.86188]
[1712642464020,81.48,71141.2089,13.4,-0.01986,2e-05,1.86514]
[1712642466842,81.48,71139.3761,13.4,-0.01989,2e-05,1.86732]
[1712642467425,81.48,71139.3761,13.4,-0.01989,2e-05,1.86732]
[1712642473370,81.48,71139.6657,13.4,-0.01989,2e-05,1.86699]
[1712642478406,81.48,71133.5888,13.4,-0.01998,2e-05,1.87418]
[1712642483442,81.48,71134.5676,13.4,-0.01996,2e-05,1.87294]
[1712642488477,81.48,71141.3912,13.4,-0.01986,2e-05,1.86481]
[1712642493512,81.48,71139.7266,13.4,-0.01985,2e-05,1.86372]
[1712642498549,81.48,71123.0526,13.4,-0.02011,2e-05,1.88356]
[1712642503582,81.48,71130.1453,13.4,-0.02,2e-05,1.87495]
[1712642508619,81.48,71147.4828,13.4,-0.01974,2e-05,1.85444]
[1712642513653,81.48,71146.4265,13.4,-0.01975,2e-05,1.85579]
[1712642518690,81.48,71136.8551,13.4,-0.0199,2e-05,1.86717]
[1712642523723,81.48,71139.6282,13.4,-0.01986,2e-05,1.86389]
[1712642528758,81.48,71142.0041,13.4,-0.01982,2e-05,1.86111]
[1712642533793,81.48,71153.4735,13.4,-0.01965,2e-05,1.84764]
[1712642538829,81.48,71135.5993,13.4,-0.01992,2e-05,1.86888]
[1712642543863,81.48,71142.1879,13.4,-0.01982,2e-05,1.86104]
[1712642548900,81.48,71141.7543,13.4,-0.01983,2e-05,1.86162]
[1712642553933,81.48,71139.6988,13.4,-0.01983,2e-05,1.86098]
[1712642558969,81.48,71138.8348,13.4,-0.01984,2e-05,1.86204]
[1712642564011,81.48,71138.8629,13.4,-0.01984,2e-05,1.86204]
[1712642569038,81.49,71142.6918,13.4,-0.01978,2e-05,1.85755]
[1712642574040,81.49,71141.096,13.4,-0.01981,2e-05,1.85949]
[1712642579108,81.49,71148.8261,13.4,-0.01969,2e-05,1.85043]
[1712642584143,81.49,71150.6027,13.4,-0.01967,2e-05,1.84848]
[1712642589182,81.49,71152.076,13.4,-0.01965,2e-05,1.84688]
[1712642594220,81.49,71154.2866,13.4,-0.01962,2e-05,1.84445]
[1712642599254,81.49,71157.7696,13.4,-0.01957,2e-05,1.84054]
[1712642604291,81.5,71159.6773,13.4,-0.01954,2e-05,1.83851]
[1712642609326,81.5,71158.0426,13.4,-0.01957,2e-05,1.84065]
[1712642614363,81.5,71165.6097,13.4,-0.01943,1e-05,1.82897]
[1712642619396,81.5,71168.4083,13.4,-0.01939,1e-05,1.82602]
[1712642624432,81.53,71176.6829,13.4,-0.01929,1e-05,1.81882]
[1712642629466,81.55,71180.4765,13.4,-0.01926,1e-05,1.81628]
[1712642634502,81.6,71186.637,13.4,-0.01923,1e-05,1.81358]
[1712642638967,81.64,71191.3514,13.4,-0.0192,1e-05,1.81156]
[1712642644573,81.6,71178.0079,13.4,-0.01935,1e-05,1.82352]
[1712642649608,81.59,71179.8256,13.4,-0.01932,1e-05,1.82084]
[1712642654644,81.59,71180.3447,13.4,-0.0193,1e-05,1.81968]
[1712642659678,81.54,71187.708,13.4,-0.01915,1e-05,1.80727]
[1712642664716,81.52,71187.1617,13.4,-0.01913,1e-05,1.806]
[1712642669749,81.52,71178.8341,13.4,-0.01925,1e-05,1.81521]
[1712642674785,81.51,71172.5287,13.4,-0.01931,1e-05,1.81901]
[1712642679820,81.47,71170.3108,13.4,-0.01929,1e-05,1.8173]
[1712642684856,81.42,71173.2644,13.4,-0.01918,1e-05,1.80921]
[1712642689891,81.41,71184.1973,13.4,-0.01902,1e-05,1.79619]
[1712642694925,81.41,71185.6075,13.4,-0.01899,1e-05,1.79426]
[1712642699961,81.39,71180.3334,13.4,-0.01904,1e-05,1.79818]
[1712642704997,81.37,71180.0448,13.4,-0.01902,1e-05,1.79647]
[1712642710030,81.36,71176.7974,13.4,-0.01907,1e-05,1.7999]
[1712642715067,81.36,71171.1158,13.4,-0.01915,1e-05,1.80611]
[1712642719096,81.35,71142.3906,13.4,-0.01957,2e-05,1.83933]
[1712642724130,81.35,71142.5044,13.4,-0.01956,2e-05,1.83853]
[1712642729163,81.34,71142.2282,13.4,-0.01956,2e-05,1.83817]
[1712642734198,81.33,71142.9805,13.4,-0.01951,2e-05,1.83358]
[1712642739235,81.33,71102.5503,13.4,-0.02011,2e-05,1.88102]
[1712642743287,81.31,71080.551,13.4,-0.02044,2e-05,1.90631]
[1712642749305,81.31,71079.2389,13.4,-0.02046,2e-05,1.90751]
[1712642754340,81.3,71079.5888,13.4,-0.02045,2e-05,1.90674]
[1712642759373,81.3,71077.6144,13.4,-0.02047,2e-05,1.90879]
[1712642764421,81.3,71062.4805,13.4,-0.02071,2e-05,1.92678]
[1712642769426,81.29,71065.5832,13.4,-0.02065,2e-05,1.92252]
[1712642774491,81.29,71064.3389,13.4,-0.02067,2e-05,1.92359]
[1712642779525,81.28,71067.0272,13.4,-0.02062,2e-05,1.91983]
[1712642784561,81.28,71069.1698,13.4,-0.02058,2e-05,1.9168]
[1712642789597,81.27,71042.3877,13.4,-0.021,2e-05,1.94905]
[1712642794631,81.26,71044.1034,13.4,-0.02093,2e-05,1.94309]
[1712642799413,81.26,71015.62,13.4,-0.02138,2e-05,1.97768]
[1712642800037,81.26,71015.62,13.4,-0.02138,2e-05,1.97768]
[1712642805709,81.25,71018.8177,13.4,-0.02133,2e-05,1.97356]
[1712642810744,81.26,71025.1456,13.4,-0.02122,2e-05,1.96581]
[1712642815778,81.26,71023.9335,13.4,-0.02125,2e-05,1.96744]
[1712642820812,81.26,71025.7919,13.4,-0.02122,2e-05,1.9653]
[1712642825848,81.26,71027.5139,13.4,-0.02119,2e-05,1.96335]
[1712642830884,81.26,71026.4224,13.4,-0.02121,2e-05,1.9649]
[1712642834917,81.27,71096.7532,13.4,-0.0201,2e-05,1.87928]
[1712642839310,81.27,71100.2764,13.4,-0.02006,2e-05,1.87579]
[1712642843806,81.28,71100.6888,13.4,-0.02005,2e-05,1.87547]
[1712642845045,81.28,71114.3943,13.4,-0.01984,2e-05,1.85913]
[1712642850000,81.28,71134.0296,13.4,-0.01955,2e-05,1.83599]
[1712642851357,81.28,71133.1256,13.4,-0.01953,2e-05,1.83393]
[1712642851609,81.28,71133.1256,13.4,-0.01953,2e-05,1.83393]
[1712642854476,81.27,71138.9164,13.4,-0.01944,2e-05,1.82677]
[1712642860091,81.28,71139.0013,13.4,-0.01944,2e-05,1.82716]
[1712642864843,81.28,71141.9382,13.4,-0.0194,2e-05,1.82406]
[1712642870161,81.28,71143.511,13.4,-0.01937,1e-05,1.82174]
[1712642875196,81.27,71137.0685,13.4,-0.01946,2e-05,1.82871]
[1712642880230,81.27,71149.705,13.4,-0.01926,1e-05,1.81337]
[1712642885267,81.26,71159.7816,13.4,-0.01911,1e-05,1.80123]
[1712642890301,81.26,71160.3651,13.4,-0.0191,1e-05,1.80022]
[1712642895336,81.25,71153.9111,13.4,-0.01919,1e-05,1.80738]
[1712642900372,81.25,71125.1706,13.4,-0.01961,2e-05,1.84051]
[1712642905407,81.24,71120.7756,13.4,-0.01967,2e-05,1.845]
[1712642910469,81.23,71121.3295,13.4,-0.01965,2e-05,1.84378]
[1712642915477,81.22,71089.5511,13.4,-0.0201,2e-05,1.87751]
[1712642920513,81.21,71089.2017,13.4,-0.02009,2e-05,1.87692]
[1712642925548,81.2,71073.6567,13.4,-0.02032,2e-05,1.89456]
[1712642930589,81.19,71080.1228,13.4,-0.0202,2e-05,1.88563]
[1712642931718,81.19,71082.609,13.4,-0.02016,2e-05,1.88243]
[1712642937638,81.17,71108.0603,13.4,-0.01976,2e-05,1.85084]
[1712642942675,81.16,71086.9054,13.4,-0.02007,2e-05,1.87517]
[1712642947708,81.15,71104.6895,13.4,-0.01978,2e-05,1.85297]
[1712642952743,81.15,71128.2862,13.4,-0.01942,2e-05,1.82443]
[1712642957778,81.14,71130.0539,13.4,-0.01938,2e-05,1.82186]
[1712642962813,81.14,71133.8921,13.4,-0.01932,1e-05,1.81686]
[1712642967848,81.13,71135.1953,13.4,-0.0193,1e-05,1.81488]
[1712642972884,81.13,71139.703,13.4,-0.01919,1e-05,1.80616]
[1712642977919,81.12,71136.6947,13.4,-0.01923,1e-05,1.80928]
[1712642982953,81.12,71139.6829,13.4,-0.01918,1e-05,1.8054]
[1712642987989,81.12,71138.8047,13.4,-0.01919,1e-05,1.80604]
[1712642993025,81.11,71139.9519,13.4,-0.01917,1e-05,1.80434]
[1712642998057,81.11,71135.9311,13.4,-0.01922,1e-05,1.80864]
[1712643003092,81.1,71145.1039,13.4,-0.01908,1e-05,1.79757]
[1712643008128,81.1,71137.0661,13.4,-0.0192,1e-05,1.80658]
[1712643013165,81.1,71137.3018,13.4,-0.01919,1e-05,1.80593]
[1712643018200,81.09,71138.5555,13.4,-0.01917,1e-05,1.80409]
[1712643023235,81.09,71141.2919,13.4,-0.01912,1e-05,1.80052]
[1712643029278,81.08,71141.4662,13.4,-0.01911,1e-05,1.79993]
[1712643034312,81.08,71146.1114,13.4,-0.01901,1e-05,1.79123]
[1712643039348,81.08,71144.588,13.4,-0.01903,1e-05,1.79275]
[1712643044381,81.08,71142.7516,13.4,-0.01905,1e-05,1.79462]
[1712643049418,81.07,71144.8418,13.4,-0.01902,1e-05,1.79194]
[1712643054456,81.07,71143.7744,13.4,-0.01903,1e-05,1.79293]
[1712643059492,81.07,71144.0685,13.4,-0.01903,1e-05,1.79233]
[1712643064526,81.06,71143.9821,13.4,-0.01902,1e-05,1.79217]
[1712643069561,81.06,71133.3988,13.4,-0.01918,1e-05,1.80418]
[1712643074599,81.06,71131.0107,13.4,-0.01921,1e-05,1.8066]
[1712643079632,81.05,71136.8114,13.4,-0.01912,1e-05,1.79948]
[1712643084667,81.05,71141.6691,13.4,-0.01904,1e-05,1.79355]
[1712643089702,81.04,71133.0438,13.4,-0.01916,1e-05,1.80272]
[1712643094737,81.01,71134.0932,13.4,-0.01907,1e-05,1.79541]
[1712643099780,80.98,71134.3736,13.4,-0.01904,1e-05,1.7925]
[1712643104813,80.96,71141.8908,13.4,-0.0189,1e-05,1.78198]
[1712643109849,80.95,71143.279,13.4,-0.01887,1e-05,1.77902]
[1712643114886,80.93,71128.8138,13.4,-0.01906,1e-05,1.794]
[1712643119919,80.9,71125.8244,13.4,-0.01907,1e-05,1.79496]
[1712643124954,80.87,71128.5029,13.4,-0.019,1e-05,1.7895]
[1712643129989,80.83,71108.0961,13.4,-0.01926,2e-05,1.80949]
[1712643135024,80.79,71104.1272,13.4,-0.01927,2e-05,1.81033]
[1712643140061,80.77,71094.2641,13.4,-0.01939,2e-05,1.81948]
[1712643145095,80.76,71093.6304,13.4,-0.01939,2e-05,1.81979]
[1712643147625,80.76,71094.0392,13.4,-0.01938,2e-05,1.81904]
[1712643153153,80.76,71086.2071,13.4,-0.01948,2e-05,1.82572]
[1712643158188,80.77,71093.507,13.4,-0.01937,2e-05,1.81754]
[1712643163223,80.77,71091.7304,13.4,-0.0194,2e-05,1.82009]
[1712643168258,80.78,71101.3886,13.4,-0.01926,2e-05,1.80921]
[1712643173293,80.78,71103.7119,13.4,-0.01924,2e-05,1.80706]
[1712643178327,80.79,71107.0518,13.4,-0.01919,2e-05,1.80374]
[1712643183363,80.8,71108.29,13.4,-0.01918,1e-05,1.80287]
[1712643185579,80.8,71107.8195,13.4,-0.01919,2e-05,1.80379]
[1712643191419,80.8,71106.8798,13.4,-0.0192,2e-05,1.80448]
[1712643196454,80.79,71106.0429,13.4,-0.01921,2e-05,1.8052]
[1712643202495,80.79,71102.4916,13.4,-0.01926,2e-05,1.80887]
[1712643207532,80.78,71100.3708,13.4,-0.01929,2e-05,1.81102]
[1712643212569,80.78,71095.8937,13.4,-0.01932,2e-05,1.81283]
[1712643217603,80.78,71097.1871,13.4,-0.01929,2e-05,1.81092]
[1712643222639,80.77,71096.4056,13.4,-0.0193,2e-05,1.81146]
[1712643227675,80.77,71102.3851,13.4,-0.01921,2e-05,1.80409]
[1712643232712,80.77,71104.724,13.4,-0.01917,1e-05,1.80105]
[1712643237747,80.76,71098.4487,13.4,-0.01926,2e-05,1.80812]
[1712643242780,80.76,71100.0533,13.4,-0.01923,2e-05,1.80588]
[1712643247819,80.76,71103.7757,13.4,-0.01917,1e-05,1.8012]
[1712643252854,80.75,71111.2981,13.4,-0.01906,1e-05,1.79215]
[1712643257889,80.75,71111.1856,13.4,-0.01905,1e-05,1.79206]
[1712643262928,80.75,71111.5578,13.4,-0.01905,1e-05,1.79143]
[1712643267962,80.75,71110.4965,13.4,-0.01906,1e-05,1.79244]
[1712643272997,80.74,71111.7937,13.4,-0.01901,1e-05,1.78771]
[1712643278032,80.74,71114.1576,13.4,-0.01897,1e-05,1.7848]
[1712643283067,80.74,71113.2355,13.4,-0.01898,1e-05,1.78572]
[1712643288103,80.74,71115.4788,13.4,-0.01895,1e-05,1.78296]
[1712643293138,80.74,71115.5966,13.4,-0.01894,1e-05,1.78269]
[1712643298172,80.74,71115.5796,13.4,-0.01894,1e-05,1.78258]
[1712643303210,80.74,71130.5133,13.4,-0.01872,1e-05,1.76524]
[1712643308243,80.74,71117.1559,13.4,-0.01892,1e-05,1.78068]
[1712643313278,80.73,71121.8227,13.4,-0.01885,1e-05,1.77517]
[1712643318312,80.73,71130.7355,13.4,-0.01872,1e-05,1.76487]
[1712643323351,80.73,71127.876,13.4,-0.01876,1e-05,1.76818]
[1712643328388,80.73,71128.251,13.4,-0.01875,1e-05,1.76774]
[1712643333414,80.73,71128.5185,13.4,-0.01872,1e-05,1.76444]
[1712643338457,80.73,71131.7726,13.4,-0.01867,1e-05,1.76073]
[1712643343497,80.74,71137.0282,13.4,-0.0186,1e-05,1.75478]
[1712643348532,80.74,71135.8133,13.4,-0.01861,1e-05,1.75627]
[1712643353566,80.74,71135.9939,13.4,-0.01861,1e-05,1.75615]
[1712643358602,80.74,71132.0162,13.4,-0.01867,1e-05,1.76082]
[1712643363638,80.74,71126.9479,13.4,-0.01875,1e-05,1.76668]
[1712643368673,80.74,71126.1797,13.4,-0.01876,1e-05,1.76759]
[1712643373707,80.74,71122.6964,13.4,-0.01881,1e-05,1.7716]
[1712643378742,80.74,71126.2564,13.4,-0.01876,1e-05,1.76741]
[1712643383778,80.74,71126.702,13.4,-0.01875,1e-05,1.7669]
[1712643388812,80.74,71130.5109,13.4,-0.01869,1e-05,1.76255]
[1712643393848,80.74,71134.0595,13.4,-0.01861,1e-05,1.75554]
[1712643398882,80.74,71136.005,13.4,-0.01859,1e-05,1.75341]
[1712643403917,80.74,71131.8608,13.4,-0.01865,1e-05,1.75828]
[1712643408952,80.74,71133.744,13.4,-0.01862,1e-05,1.75621]
[1712643413988,80.74,71133.5204,13.4,-0.01863,1e-05,1.75656]
[1712643420030,80.75,71133.8396,13.4,-0.01862,1e-05,1.75631]
[1712643425067,80.75,71138.2721,13.4,-0.01856,1e-05,1.75132]
[1712643430106,80.75,71143.3427,13.4,-0.01849,1e-05,1.74566]
[1712643435140,80.75,71144.1173,13.4,-0.01848,1e-05,1.74496]
[1712643440177,80.75,71160.3442,13.4,-0.01825,1e-05,1.72672]
[1712643445212,80.76,71171.1946,13.4,-0.0181,1e-05,1.71478]
[1712643450247,80.76,71185.3855,13.4,-0.0179,1e-05,1.69932]
[1712643455282,80.77,71186.6661,13.4,-0.01786,1e-05,1.69559]
[1712643461324,80.78,71187.8758,13.4,-0.01785,1e-05,1.69497]
[1712643466359,80.78,71184.2553,13.4,-0.01791,1e-05,1.69961]
[1712643471394,80.79,71184.5656,13.4,-0.01791,1e-05,1.69983]
[1712643476430,80.8,71175.5232,13.4,-0.01805,1e-05,1.71051]
[1712643481463,80.8,71176.7887,13.4,-0.01804,1e-05,1.70955]
[1712643486500,80.81,71177.7833,13.4,-0.01803,1e-05,1.7089]
[1712643491535,80.81,71182.6737,13.4,-0.01796,1e-05,1.70393]
[1712643496571,80.82,71189.7072,13.4,-0.01787,1e-05,1.69661]
[1712643501606,80.82,71195.8232,13.4,-0.01779,1e-05,1.69039]
[1712643506641,80.83,71181.1898,13.4,-0.01801,1e-05,1.70732]
[1712643511676,80.84,71180.737,13.4,-0.01799,1e-05,1.7054]
[1712643516711,80.84,71179.8309,13.4,-0.01801,1e-05,1.70701]
[1712643521746,80.85,71180.0629,13.4,-0.01801,1e-05,1.70715]
[1712643526781,80.85,71181.1017,13.4,-0.018,1e-05,1.70657]
[1712643531815,80.86,71183.0314,13.4,-0.01798,1e-05,1.7049]
[1712643536850,80.86,71179.5924,13.4,-0.01804,1e-05,1.70926]
[1712643541886,80.87,71180.1713,13.4,-0.01804,1e-05,1.70909]
[1712643546921,80.88,71179.6023,13.4,-0.01805,1e-05,1.71021]
[1712643551957,80.88,71178.8662,13.4,-0.01807,1e-05,1.7115]
[1712643556994,80.89,71176.0887,13.4,-0.01811,1e-05,1.71507]
[1712643562030,80.89,71148.4921,13.4,-0.01851,1e-05,1.74674]
[1712643567072,80.89,71149.8419,13.4,-0.01849,1e-05,1.74533]
[1712643572107,80.89,71145.9961,13.4,-0.01852,1e-05,1.74688]
[1712643577143,80.89,71145.9864,13.4,-0.01852,1e-05,1.74703]
[1712643582179,80.89,71146.0433,13.4,-0.01853,1e-05,1.74712]
[1712643588219,80.9,71144.3245,13.4,-0.01855,1e-05,1.74925]
[1712643588299,80.9,71144.3245,13.4,-0.01855,1e-05,1.74925]
[1712643594262,80.9,71145.1709,13.4,-0.01854,1e-05,1.74845]
[1712643599298,80.9,71172.4867,13.4,-0.01815,1e-05,1.71762]
[1712643602637,80.9,71170.5827,13.4,-0.01818,1e-05,1.71999]
[1712643605999,80.9,71149.0024,13.4,-0.01849,1e-05,1.74464]
[1712643611381,80.91,71135.8252,13.4,-0.01869,1e-05,1.75993]
[1712643616415,80.91,71136.8198,13.4,-0.01867,1e-05,1.75881]
[1712643621453,80.91,71140.928,13.4,-0.01861,1e-05,1.75418]
[1712643626492,80.91,71137.2533,13.4,-0.01867,1e-05,1.75848]
[1712643631524,80.91,71135.527,13.4,-0.01867,1e-05,1.75751]
[1712643636558,80.91,71138.7394,13.4,-0.01862,1e-05,1.75389]
[1712643642413,80.91,71139.0669,13.4,-0.01862,1e-05,1.75362]
[1712643647634,80.91,71137.6779,13.4,-0.01864,1e-05,1.7553]
[1712643652670,80.91,71138.5469,13.4,-0.01863,1e-05,1.75438]
[1712643657706,80.92,71139.6645,13.4,-0.01861,1e-05,1.75335]
[1712643658845,80.92,71139.6293,13.4,-0.01861,1e-05,1.75357]
[1712643664755,80.93,71140.1031,13.4,-0.01862,1e-05,1.75396]
[1712643665409,80.93,71140.1031,13.4,-0.01862,1e-05,1.75396]
[1712643666437,80.93,71122.0617,13.4,-0.01889,1e-05,1.77484]
[1712643671803,80.93,71118.6118,13.4,-0.01894,1e-05,1.77874]
[1712643676840,80.92,71102.5391,13.4,-0.01917,2e-05,1.79721]
[1712643681875,80.92,71101.9477,13.4,-0.01918,2e-05,1.79766]
[1712643686911,80.92,71080.2852,13.4,-0.0195,2e-05,1.8227]
[1712643691467,80.91,71058.8747,13.4,-0.01982,2e-05,1.84763]
[1712643696984,80.91,71055.0398,13.4,-0.01985,2e-05,1.84913]
[1712643702019,80.91,71052.4119,13.4,-0.01989,2e-05,1.85237]
[1712643707057,80.91,71045.7582,13.4,-0.02,2e-05,1.86049]
[1712643711083,80.91,71017.9426,13.4,-0.02043,2e-05,1.89408]
[1712643716118,80.91,71030.9983,13.4,-0.02022,2e-05,1.87811]
[1712643721156,80.91,71030.8422,13.4,-0.02023,2e-05,1.87824]
[1712643722161,80.91,71117.7096,13.4,-0.0189,1e-05,1.77551]
[1712643722826,80.91,71117.7096,13.4,-0.0189,1e-05,1.77551]
[1712643727982,80.92,71119.7363,13.4,-0.01888,1e-05,1.77342]
[1712643733241,80.92,71129.0673,13.4,-0.01874,1e-05,1.76259]
[1712643738277,80.92,71135.3784,13.4,-0.01865,1e-05,1.75581]
[1712643740705,80.92,71135.7033,13.4,-0.01865,1e-05,1.75557]
[1712643743146,80.93,71131.5136,13.4,-0.01871,1e-05,1.76072]
[1712643743349,80.93,71136.1264,13.4,-0.01865,1e-05,1.75555]
[1712643745868,80.93,71133.9827,13.4,-0.01868,1e-05,1.75813]
[1712643750359,80.93,71103.2782,13.4,-0.01913,1e-05,1.79359]
[1712643754388,80.92,71068.5997,13.4,-0.01962,2e-05,1.83104]
[1712643758418,80.92,71099.1072,13.4,-0.01916,2e-05,1.79473]
[1712643763456,80.92,71109.022,13.4,-0.01901,1e-05,1.78298]
[1712643765475,80.92,71099.5248,13.4,-0.01915,1e-05,1.79397]
[1712643771511,80.91,71107.3785,13.4,-0.01903,1e-05,1.78456]
[1712643776546,80.91,71105.5046,13.4,-0.01905,1e-05,1.78657]
[1712643781582,80.91,71108.5884,13.4,-0.019,1e-05,1.78281]
[1712643786619,80.91,71112.3862,13.4,-0.01895,1e-05,1.77825]
[1712643791654,80.91,71113.9643,13.4,-0.01892,1e-05,1.77631]
[1712643796687,80.91,71108.0399,13.4,-0.01901,1e-05,1.78303]
[1712643801723,80.9,71082.3846,13.4,-0.01939,2e-05,1.81275]
[1712643806758,80.87,71052.0849,13.4,-0.01981,2e-05,1.84566]
[1712643811793,80.81,71056.4001,13.4,-0.01965,2e-05,1.83212]
[1712643816828,80.81,71059.7906,13.4,-0.01959,2e-05,1.82738]
[1712643821864,80.8,71067.7953,13.4,-0.01946,2e-05,1.81747]
[1712643826899,80.8,71076.9096,13.4,-0.01932,2e-05,1.80628]
[1712643831934,80.79,71080.7552,13.4,-0.01925,2e-05,1.80145]
[1712643836968,80.79,71078.4991,13.4,-0.01928,2e-05,1.80377]
[1712643842003,80.79,71061.1025,13.4,-0.01954,2e-05,1.82389]
[1712643847039,80.78,71067.1685,13.4,-0.01945,2e-05,1.81623]
[1712643852073,80.78,71066.5128,13.4,-0.01945,2e-05,1.81655]
[1712643857107,80.77,71079.4776,13.4,-0.01925,2e-05,1.80092]
[1712643862144,80.77,71074.4462,13.4,-0.01932,2e-05,1.80651]
[1712643867184,80.76,71076.13,13.4,-0.01929,2e-05,1.80418]
[1712643872219,80.76,71076.1939,13.4,-0.01925,2e-05,1.80074]
[1712643877252,80.76,71075.5847,13.4,-0.01926,2e-05,1.80114]
[1712643882287,80.75,71075.5277,13.4,-0.01926,2e-05,1.80092]
[1712643886559,80.75,71080.3649,13.4,-0.01918,2e-05,1.79501]
[1712643892356,80.75,71089.524,13.4,-0.01904,1e-05,1.78429]
[1712643897391,80.75,71080.3056,13.4,-0.01918,2e-05,1.79508]
[1712643901080,80.75,71078.3767,13.4,-0.01921,2e-05,1.79735]
[1712643906455,80.75,71108.9661,13.4,-0.01875,1e-05,1.7617]
[1712643910830,80.75,71103.4045,13.4,-0.01884,1e-05,1.76814]
[1712643916527,80.75,71103.5382,13.4,-0.01883,1e-05,1.76799]
[1712643921562,80.75,71102.2232,13.4,-0.01885,1e-05,1.76951]
[1712643926597,80.75,71103.2086,13.4,-0.01884,1e-05,1.76837]
[1712643929210,80.75,71103.1947,13.4,-0.01884,1e-05,1.76839]
[1712643934665,80.75,71106.0754,13.4,-0.01877,1e-05,1.76204]
[1712643939697,80.75,71099.843,13.4,-0.01886,1e-05,1.76926]
[1712643944733,80.75,71100.2227,13.4,-0.01885,1e-05,1.76882]
[1712643949770,80.75,71098.7782,13.4,-0.01888,1e-05,1.7705]
[1712643954805,80.75,71100.1598,13.4,-0.01885,1e-05,1.76889]
[1712643959840,80.75,71108.4601,13.4,-0.01873,1e-05,1.75928]
[1712643961166,80.75,71108.3027,13.4,-0.01873,1e-05,1.75947]
[1712643966570,80.74,71107.5236,13.4,-0.01873,1e-05,1.7595]
[1712643971924,80.73,71115.3678,13.4,-0.01861,1e-05,1.74956]
[1712643976959,80.72,71111.9946,13.4,-0.01865,1e-05,1.75267]
[1712643981996,80.72,71115.0019,13.4,-0.01859,1e-05,1.74845]
[1712643987032,80.71,71115.0401,13.4,-0.01858,1e-05,1.74766]
[1712643992066,80.7,71124.2035,13.4,-0.01841,1e-05,1.73347]
[1712643997103,80.7,71132.5116,13.4,-0.01828,1e-05,1.72346]
[1712644002137,80.69,71141.4332,13.4,-0.01815,1e-05,1.71288]
[1712644007172,80.69,71150.2306,13.4,-0.01802,1e-05,1.70262]
[1712644012208,80.68,71173.2213,13.4,-0.01769,1e-05,1.67665]
[1712644017242,80.68,71177.9518,13.4,-0.01762,1e-05,1.67126]
[1712644022276,80.68,71173.095,13.4,-0.01769,1e-05,1.67658]
[1712644027314,80.68,71177.1401,13.4,-0.01763,1e-05,1.67199]
[1712644032354,80.68,71184.9546,13.4,-0.01752,1e-05,1.66329]
[1712644037388,80.68,71184.7239,13.4,-0.01753,1e-05,1.66356]
[1712644042428,80.68,71182.4333,13.4,-0.01756,1e-05,1.66609]
[1712644047459,80.68,71174.5247,13.4,-0.01767,1e-05,1.67479]
[1712644052496,80.68,71162.9413,13.4,-0.0178,1e-05,1.68464]
[1712644053458,80.68,71160.8854,13.4,-0.01783,1e-05,1.6869]
[1712644054940,80.68,71157.9429,13.4,-0.01787,1e-05,1.69016]
[1712644060548,80.67,71160.5292,13.4,-0.01783,1e-05,1.687]
[1712644065583,80.67,71159.8262,13.4,-0.01784,1e-05,1.68758]
[1712644070619,80.67,71159.3529,13.4,-0.01784,1e-05,1.68791]
[1712644075653,80.67,71165.5774,13.4,-0.01775,1e-05,1.68077]
[1712644079273,80.67,71160.9079,13.4,-0.01782,1e-05,1.68588]
[1712644084717,80.66,71157.1355,13.4,-0.01787,1e-05,1.68984]
[1712644089750,80.66,71155.5577,13.4,-0.01789,1e-05,1.69135]
[1712644094787,80.66,71152.9829,13.4,-0.01792,1e-05,1.69397]
[1712644094876,80.66,71152.9829,13.4,-0.01792,1e-05,1.69397]
[1712644100481,80.66,71160.6754,13.4,-0.01781,1e-05,1.68512]
[1712644105873,80.65,71157.7633,13.4,-0.01785,1e-05,1.68816]
[1712644110911,80.65,71160.7766,13.4,-0.0178,1e-05,1.68462]
[1712644115946,80.65,71160.9556,13.4,-0.01777,1e-05,1.68133]
[1712644120957,80.65,71161.5692,13.4,-0.01776,1e-05,1.68053]
[1712644126017,80.65,71163.808,13.4,-0.01772,1e-05,1.67787]
[1712644131413,80.64,71166.1866,13.4,-0.01769,1e-05,1.67509]
[1712644137092,80.64,71179.4103,13.4,-0.0175,1e-05,1.66038]
[1712644142126,80.65,71183.4387,13.4,-0.01745,1e-05,1.65599]
[1712644147164,80.65,71182.6887,13.4,-0.01746,1e-05,1.65717]
[1712644147193,80.65,71182.6887,13.4,-0.01746,1e-05,1.65717]
[1712644150729,80.65,71177.3489,13.4,-0.01754,1e-05,1.66322]
[1712644156225,80.65,71181.2221,13.4,-0.01749,1e-05,1.65923]
[1712644161260,80.65,71178.4668,13.4,-0.01753,1e-05,1.6623]
[1712644163358,80.65,71176.8051,13.4,-0.01755,1e-05,1.66414]
[1712644164812,80.65,71173.4857,13.4,-0.0176,1e-05,1.66782]
[1712644170324,80.65,71192.6909,13.4,-0.01733,1e-05,1.64665]
[1712644175357,80.66,71201.6572,13.4,-0.01718,1e-05,1.63416]
[1712644180394,80.66,71210.6062,13.4,-0.01706,1e-05,1.62473]
[1712644185413,80.66,71201.7963,13.4,-0.01718,1e-05,1.63462]
[1712644190318,80.67,71196.5802,13.4,-0.01726,1e-05,1.64049]
[1712644195499,80.67,71197.1736,13.4,-0.01725,1e-05,1.64009]
[1712644197405,80.67,71194.4775,13.4,-0.01729,1e-05,1.64308]
[1712644202546,80.67,71210.794,13.4,-0.01707,1e-05,1.62552]
[1712644207584,80.68,71211.3561,13.4,-0.01707,1e-05,1.62528]
[1712644209247,80.68,71210.9899,13.4,-0.01707,1e-05,1.62575]
[1712644214631,80.68,71211.3172,13.4,-0.01707,1e-05,1.62579]
[1712644219667,80.68,71203.653,13.4,-0.01718,1e-05,1.63442]
[1712644224700,80.69,71200.4917,13.4,-0.01723,1e-05,1.6381]
[1712644229737,80.69,71201.3592,13.4,-0.01722,1e-05,1.63737]
[1712644234772,80.69,71202.7153,13.4,-0.01717,1e-05,1.63326]
[1712644239806,80.7,71219.7426,13.4,-0.01695,1e-05,1.61512]
[1712644244841,80.7,71213.233,13.4,-0.01704,1e-05,1.62254]
[1712644249876,80.7,71215.3974,13.4,-0.01701,1e-05,1.62055]
[1712644254911,80.75,71242.6712,13.4,-0.01669,1e-05,1.59482]
[1712644257065,80.77,71246.4964,13.4,-0.01667,1e-05,1.59313]
[1712644262973,80.79,71242.5625,13.4,-0.01674,1e-05,1.59854]
[1712644268009,80.79,71250.5903,13.4,-0.01663,1e-05,1.58995]
[1712644269265,80.79,71251.1185,13.4,-0.01662,1e-05,1.58939]
[1712644269674,80.79,71250.3898,13.4,-0.01663,1e-05,1.59017]
[1712644275054,80.79,71252.403,13.4,-0.01661,1e-05,1.58802]
[1712644275296,80.79,71252.403,13.4,-0.01661,1e-05,1.58802]
[1712644281096,80.79,71273.6316,13.4,-0.01633,1e-05,1.56549]
[1712644284154,80.79,71276.877,13.4,-0.01628,1e-05,1.56207]
[1712644289655,80.8,71286.6507,13.4,-0.01617,1e-05,1.55289]
[1712644295198,80.82,71280.2718,13.4,-0.01624,1e-05,1.55837]
[1712644300233,80.83,71296.2673,13.4,-0.01605,1e-05,1.54302]
[1712644305267,80.85,71288.2414,13.4,-0.01617,1e-05,1.55279]
[1712644310302,80.87,71296.6703,13.4,-0.01608,1e-05,1.5454]
[1712644315337,80.88,71296.538,13.4,-0.0161,1e-05,1.54695]
[1712644320372,80.9,71295.9634,13.4,-0.01613,1e-05,1.54922]
[1712644325408,80.92,71291.9006,13.4,-0.0162,1e-05,1.55482]
[1712644330443,80.93,71294.5573,13.4,-0.01618,1e-05,1.55337]
[1712644335477,80.95,71299.5878,13.4,-0.01613,1e-05,1.54948]
[1712644340515,80.97,71302.8997,13.4,-0.0161,1e-05,1.54745]
[1712644344294,80.98,71301.5182,13.4,-0.01613,1e-05,1.54972]
[1712644349578,80.99,71286.6117,13.4,-0.01634,1e-05,1.56688]
[1712644354612,81.01,71278.2541,13.4,-0.01644,1e-05,1.57406]
[1712644359648,81.02,71278.6746,13.4,-0.01645,1e-05,1.57477]
[1712644364682,81.03,71282.4204,13.4,-0.01641,1e-05,1.57199]
[1712644369718,81.05,71283.6882,13.4,-0.01641,1e-05,1.57184]
[1712644374308,81.06,71286.8773,13.4,-0.01638,1e-05,1.56944]
[1712644375283,81.06,71286.8773,13.4,-0.01638,1e-05,1.56944]
[1712644380795,81.08,71281.6168,13.4,-0.01647,1e-05,1.57661]
[1712644385830,81.09,71286.8358,13.4,-0.01642,1e-05,1.57224]
[1712644390866,81.1,71282.5374,13.4,-0.01649,1e-05,1.5779]
[1712644395901,81.12,71283.6913,13.4,-0.01648,1e-05,1.57779]
[1712644400936,81.13,71293.008,13.4,-0.01638,1e-05,1.56914]
[1712644405971,81.14,71291.8786,13.4,-0.01641,1e-05,1.5715]
[1712644411006,81.16,71292.5744,13.4,-0.01638,1e-05,1.56912]
[1712644411756,81.16,71292.5744,13.4,-0.01638,1e-05,1.56912]
[1712644412806,81.16,71293.676,13.4,-0.01637,1e-05,1.5682]
[1712644418055,81.18,71303.2155,13.4,-0.01627,1e-05,1.55971]
[1712644420898,81.18,71303.2917,13.4,-0.01627,1e-05,1.56014]
[1712644426111,81.2,71304.5631,13.4,-0.01627,1e-05,1.56033]
[1712644431151,81.22,71320.7652,13.4,-0.01608,1e-05,1.54476]
[1712644436190,81.23,71319.3964,13.4,-0.01611,1e-05,1.54755]
[1712644441223,81.25,71327.2316,13.4,-0.01603,1e-05,1.54082]
[1712644446258,81.27,71327.3713,13.4,-0.01604,1e-05,1.54208]
[1712644451295,81.28,71326.336,13.4,-0.01607,1e-05,1.54453]
[1712644456328,81.3,71318.0889,13.4,-0.0162,1e-05,1.55444]
[1712644458101,81.3,71321.2116,13.4,-0.01616,1e-05,1.55145]
[1712644458607,81.3,71320.6878,13.4,-0.01617,1e-05,1.55225]
[1712644464390,81.32,71309.0454,13.4,-0.01634,1e-05,1.56593]
[1712644464742,81.32,71309.0454,13.4,-0.01634,1e-05,1.56593]
[1712644470413,81.34,71315.3038,13.4,-0.01628,1e-05,1.56083]
[1712644475465,81.35,71327.2959,13.4,-0.01611,1e-05,1.54685]
[1712644480500,81.37,71320.0108,13.4,-0.01622,1e-05,1.55599]
[1712644485535,81.39,71323.779,13.4,-0.01619,1e-05,1.55335]
[1712644487251,81.39,71323.779,13.4,-0.01619,1e-05,1.55335]
[1712644492584,81.4,71307.5404,13.4,-0.01641,1e-05,1.57149]
[1712644497619,81.41,71307.4984,13.4,-0.01643,1e-05,1.57249]
[1712644502654,81.42,71311.0597,13.4,-0.01639,1e-05,1.5694]
[1712644507694,81.43,71325.3627,13.4,-0.01622,1e-05,1.55553]
[1712644512726,81.44,71321.2233,13.4,-0.01628,1e-05,1.56076]
[1712644517759,81.45,71320.9132,13.4,-0.01629,1e-05,1.56196]
[1712644522799,81.46,71317.9419,13.4,-0.01634,1e-05,1.56592]
[1712644527837,81.47,71310.1975,13.4,-0.01645,1e-05,1.57486]
[1712644532871,81.48,71289.9378,13.4,-0.0167,1e-05,1.59406]
[1712644537907,81.48,71264.0761,13.4,-0.01705,1e-05,1.62218]
[1712644542943,81.49,71268.2876,13.4,-0.017,1e-05,1.61802]
[1712644547976,81.49,71267.9658,13.4,-0.01701,1e-05,1.61875]
[1712644553015,81.5,71269.4354,13.4,-0.017,1e-05,1.61757]
[1712644558046,81.5,71274.0793,13.4,-0.01694,1e-05,1.61303]
[1712644563082,81.51,71274.4213,13.4,-0.01694,1e-05,1.61309]
[1712644568117,81.51,71273.599,13.4,-0.01696,1e-05,1.61441]
[1712644573152,81.52,71280.8198,13.4,-0.01686,1e-05,1.60711]
[1712644578187,81.52,71276.7409,13.4,-0.01692,1e-05,1.61195]
[1712644583222,81.53,71274.8298,13.4,-0.01695,1e-05,1.61441]
[1712644588257,81.53,71282.2636,13.4,-0.01686,1e-05,1.60692]
[1712644593293,81.54,71278.1305,13.4,-0.01689,1e-05,1.60897]
[1712644598337,81.54,71277.1717,13.4,-0.01691,1e-05,1.61046]
[1712644603373,81.55,71282.4951,13.4,-0.01685,1e-05,1.60526]
[1712644608406,81.56,71283.0917,13.4,-0.01685,1e-05,1.60511]
[1712644613441,81.56,71271.0456,13.4,-0.01701,1e-05,1.61846]
[1712644618483,81.56,71238.3913,13.4,-0.01746,1e-05,1.6541]
[1712644623521,81.56,71228.335,13.4,-0.0176,1e-05,1.66509]
[1712644628554,81.56,71232.2762,13.4,-0.01755,1e-05,1.66077]
[1712644633589,81.56,71221.1232,13.4,-0.0177,1e-05,1.67299]
[1712644638414,81.56,71191.4726,13.4,-0.01812,1e-05,1.7057]
[1712644643559,81.56,71198.8002,13.4,-0.01801,1e-05,1.69725]
[1712644646007,81.56,71195.6485,13.4,-0.01805,1e-05,1.70057]
[1712644651715,81.55,71193.4813,13.4,-0.01805,1e-05,1.69996]
[1712644654207,81.55,71191.4785,13.4,-0.01808,1e-05,1.7022]
[1712644656585,81.55,71177.5371,13.4,-0.01828,1e-05,1.71784]
[1712644659771,81.55,71146.639,13.4,-0.01873,1e-05,1.75289]
[1712644664806,81.55,71118.0898,13.4,-0.01915,1e-05,1.78578]
[1712644666557,81.55,71115.3425,13.4,-0.01919,1e-05,1.78897]
[1712644671858,81.55,71106.4807,13.4,-0.01932,2e-05,1.79928]
[1712644676891,81.55,71097.8944,13.4,-0.01945,2e-05,1.80933]
[1712644680415,81.55,71061.0896,13.4,-0.02002,2e-05,1.85287]
[1712644685955,81.55,71080.5166,13.4,-0.01972,2e-05,1.82978]
[1712644690989,81.55,71064.4074,13.4,-0.01997,2e-05,1.84891]
[1712644691252,81.55,71064.4074,13.4,-0.01997,2e-05,1.84891]
[1712644697031,81.55,71064.0168,13.4,-0.01997,2e-05,1.84937]
[1712644702067,81.55,71061.9072,13.4,-0.02,2e-05,1.85189]
[1712644707102,81.55,71059.1956,13.4,-0.02005,2e-05,1.85513]
[1712644712137,81.55,71063.258,13.4,-0.01995,2e-05,1.84716]
[1712644717171,81.55,71064.0149,13.4,-0.01994,2e-05,1.84626]
[1712644719253,81.55,71060.6595,13.4,-0.01999,2e-05,1.85026]
[1712644722414,81.55,71029.5313,13.4,-0.02048,2e-05,1.88768]
[1712644728250,81.55,71030.2284,13.4,-0.02047,2e-05,1.88684]
[1712644733282,81.55,71023.9868,13.4,-0.02057,2e-05,1.89441]
[1712644738321,81.55,71017.8646,13.4,-0.02067,2e-05,1.90186]
[1712644742212,81.55,71017.0792,13.4,-0.02068,2e-05,1.90282]
[1712644747384,81.55,71017.0688,13.4,-0.02068,2e-05,1.90283]
[1712644752414,81.55,71003.982,13.4,-0.02089,2e-05,1.91883]
[1712644752718,81.55,71003.982,13.4,-0.02089,2e-05,1.91883]
[1712644753561,81.55,71001.7188,13.4,-0.02093,2e-05,1.92161]
[1712644757461,81.55,70968.8867,13.4,-0.02146,2e-05,1.96227]
[1712644762504,81.55,70947.6772,13.4,-0.02181,2e-05,1.98888]
[1712644766715,81.55,70944.5941,13.4,-0.02187,2e-05,1.99277]
[1712644772568,81.55,70944.1657,13.4,-0.02184,2e-05,1.99005]
[1712644777605,81.55,70945.5632,13.4,-0.02182,2e-05,1.98829]
[1712644779618,81.55,70899.1706,13.4,-0.02261,2e-05,2.04746]
[1712644782413,81.55,70867.6884,13.4,-0.02315,2e-05,2.08837]
[1712644784254,81.55,70864.6735,13.4,-0.02321,2e-05,2.09233]
[1712644788619,81.55,70869.3305,13.4,-0.02313,2e-05,2.08623]
[1712644793717,81.55,70872.7384,13.4,-0.02307,2e-05,2.08177]
[1712644794774,81.55,70871.4789,13.4,-0.02309,2e-05,2.08342]
[1712644794876,81.55,70871.4789,13.4,-0.02309,2e-05,2.08342]
[1712644798547,81.55,70866.1703,13.4,-0.02318,2e-05,2.09036]
[1712644798592,81.55,70866.1703,13.4,-0.02318,2e-05,2.09036]
[1712644801776,81.55,70829.2203,13.4,-0.02384,2e-05,2.13921]
[1712644802781,81.55,70801.728,13.4,-0.02434,2e-05,2.1761]
[1712644804459,81.55,70780.189,13.4,-0.02474,2e-05,2.20534]
[1712644804764,81.55,70780.189,13.4,-0.02474,2e-05,2.20534]
[1712644805093,81.55,70780.189,13.4,-0.02474,2e-05,2.20534]
[1712644805637,81.55,70780.189,13.4,-0.02474,2e-05,2.20534]
[1712644806045,81.5,70755.2995,13.4,-0.02513,2e-05,2.2334]
[1712644811844,81.14,70774.5762,13.4,-0.02428,2e-05,2.17061]
[1712644813858,81.03,70804.6354,13.4,-0.02359,2e-05,2.11922]
[1712644818894,80.96,70833.4191,13.4,-0.02298,2e-05,2.07444]
[1712644819904,80.96,70799.2615,13.4,-0.02359,2e-05,2.11914]
[1712644824939,80.74,70785.8,13.4,-0.02354,2e-05,2.11499]
[1712644827414,80.68,70812.8834,13.4,-0.02298,2e-05,2.07352]
[1712644832994,80.66,70787.7935,13.4,-0.02336,2e-05,2.10122]
[1712644838029,80.64,70791.5042,13.4,-0.02327,2e-05,2.09405]
[1712644842698,80.62,70800.0906,13.4,-0.02308,2e-05,2.08039]
[1712644845414,80.62,70848.307,13.4,-0.02224,2e-05,2.01736]
[1712644847812,80.62,70862.8563,13.4,-0.02199,2e-05,1.99864]
[1712644853136,80.58,70859.4223,13.4,-0.022,2e-05,1.99965]
[1712644858172,80.56,70865.2736,13.4,-0.02187,2e-05,1.9899]
[1712644863205,80.53,70868.0053,13.4,-0.02179,2e-05,1.98354]
[1712644866227,80.51,70839.8093,13.4,-0.02224,2e-05,2.0175]
[1712644871262,80.49,70860.3592,13.4,-0.02186,2e-05,1.98874]
[1712644876295,80.45,70882.8548,13.4,-0.02144,2e-05,1.95705]
[1712644878311,80.44,70852.4616,13.4,-0.02194,2e-05,1.99469]
[1712644883346,80.41,70850.7135,13.4,-0.02194,2e-05,1.99412]
[1712644887373,80.39,70878.75,13.4,-0.02143,2e-05,1.95629]
[1712644892409,80.37,70881.1312,13.4,-0.02133,2e-05,1.94773]
[1712644897445,80.34,70866.1637,13.4,-0.02155,2e-05,1.9642]
[1712644902481,80.32,70842.1029,13.4,-0.02192,2e-05,1.99234]
[1712644907516,80.29,70830.415,13.4,-0.02209,2e-05,2.00461]
[1712644912551,80.26,70825.2046,13.4,-0.02214,2e-05,2.0084]
[1712644917585,80.23,70829.6832,13.4,-0.02202,2e-05,1.99974]
[1712644922622,80.2,70816.288,13.4,-0.02222,2e-05,2.01418]
[1712644925247,80.19,70819.6401,13.4,-0.02214,2e-05,2.00866]
[1712644928665,80.17,70789.9249,13.4,-0.02264,2e-05,2.04577]
[1712644933700,80.15,70776.5338,13.4,-0.02285,2e-05,2.06151]
[1712644937731,80.02,70743.9658,13.4,-0.02326,2e-05,2.09162]
[1712644941866,79.97,70749.2048,13.4,-0.02309,2e-05,2.07897]
[1712644947799,79.9,70733.6889,13.4,-0.02329,2e-05,2.09314]
[1712644949777,79.86,70728.1296,13.4,-0.02333,2e-05,2.09611]
[1712644952535,79.74,70717.3274,13.4,-0.02333,2e-05,2.09529]
[1712644955729,79.7,70728.6464,13.4,-0.02307,2e-05,2.07584]
[1712644956272,79.69,70727.4809,13.4,-0.02309,2e-05,2.07707]
[1712644961899,79.61,70708.2008,13.4,-0.02332,2e-05,2.09426]
[1712644966935,79.59,70733.3827,13.4,-0.02285,2e-05,2.0589]
[1712644971380,79.58,70744.1559,13.4,-0.02264,2e-05,2.04351]
[1712644972105,79.58,70743.1904,13.4,-0.02265,2e-05,2.04452]
[1712644972227,79.58,70743.1904,13.4,-0.02265,2e-05,2.04452]
[1712644972884,79.58,70743.1904,13.4,-0.02265,2e-05,2.04452]
[1712644977609,79.56,70774.4052,13.4,-0.02208,2e-05,2.00171]
[1712644981100,79.55,70773.517,13.4,-0.02208,2e-05,2.00205]
[1712644983413,79.54,70744.9742,13.4,-0.02257,2e-05,2.03861]
[1712644984378,79.54,70744.9742,13.4,-0.02257,2e-05,2.03861]
[1712644990095,79.53,70765.8215,13.4,-0.02218,2e-05,2.00936]
[1712644992414,79.52,70793.6802,13.4,-0.02169,2e-05,1.97247]
[1712644998152,79.51,70794.2015,13.4,-0.02167,2e-05,1.9706]
[1712645003189,79.5,70772.662,13.4,-0.02203,2e-05,1.99761]
[1712645008225,79.49,70755.0006,13.4,-0.02233,2e-05,2.02005]
[1712645013259,79.48,70755.6179,13.4,-0.02227,2e-05,2.01523]
[1712645018294,79.48,70751.8161,13.4,-0.02233,2e-05,2.01965]
[1712645023331,79.47,70762.1995,13.4,-0.02214,2e-05,2.00545]
[1712645028365,79.47,70786.979,13.4,-0.02171,2e-05,1.97276]
[1712645031393,79.46,70819.0343,13.4,-0.02115,2e-05,1.93117]
[1712645036427,79.45,70812.4225,13.4,-0.02126,2e-05,1.93884]
[1712645041462,79.44,70810.1096,13.4,-0.02128,2e-05,1.94074]
[1712645046497,79.43,70806.8113,13.4,-0.02133,2e-05,1.94411]
[1712645051536,79.43,70817.3608,13.4,-0.02114,2e-05,1.92982]
[1712645056569,79.42,70817.5138,13.4,-0.02113,2e-05,1.92894]
[1712645061605,79.41,70822.344,13.4,-0.02104,2e-05,1.92214]
[1712645066638,79.41,70847.9677,13.4,-0.02061,2e-05,1.88946]
[1712645071675,79.4,70844.4341,13.4,-0.02063,2e-05,1.8904]
[1712645076709,79.4,70831.6901,13.4,-0.02083,2e-05,1.90594]
[1712645081729,79.39,70823.1336,13.4,-0.02097,2e-05,1.91629]
[1712645084760,79.39,70821.302,13.4,-0.02099,2e-05,1.91824]
[1712645089802,79.38,70826.7002,13.4,-0.0209,2e-05,1.91072]
[1712645091033,79.38,70826.4664,13.4,-0.0209,2e-05,1.91091]
[1712645095621,79.38,70842.5644,13.4,-0.02063,2e-05,1.89036]
[1712645100887,79.37,70834.4695,13.4,-0.02075,2e-05,1.90005]
[1712645101977,79.37,70832.2009,13.4,-0.02079,2e-05,1.9028]
[1712645106456,79.37,70843.0162,13.4,-0.02061,2e-05,1.88894]
[1712645111964,79.37,70840.9103,13.4,-0.02064,2e-05,1.8911]
[1712645112883,79.37,70840.9103,13.4,-0.02064,2e-05,1.8911]
[1712645117253,79.36,70835.0706,13.4,-0.02073,2e-05,1.89802]
[1712645123044,79.36,70832.9358,13.4,-0.02077,2e-05,1.90083]
[1712645123845,79.36,70832.9358,13.4,-0.02077,2e-05,1.90083]
[1712645128187,79.37,70833.1961,13.4,-0.02076,2e-05,1.90072]
[1712645134118,79.36,70836.2106,13.4,-0.02067,2e-05,1.89325]
[1712645134904,79.36,70836.2106,13.4,-0.02067,2e-05,1.89325]
[1712645139392,79.36,70831.1978,13.4,-0.02075,2e-05,1.89912]
[1712645144522,79.35,70839.896,13.4,-0.0206,2e-05,1.88783]
[1712645146422,79.35,70850.3225,13.4,-0.02043,2e-05,1.87473]
[1712645146426,79.35,70850.3225,13.4,-0.02043,2e-05,1.87473]
[1712645152245,79.33,70846.5488,13.4,-0.02047,2e-05,1.87773]
[1712645157280,79.32,70839.1844,13.4,-0.02057,2e-05,1.88525]
[1712645158633,79.31,70839.3827,13.4,-0.02056,2e-05,1.88467]
[1712645158640,79.31,70839.3827,13.4,-0.02056,2e-05,1.88467]
[1712645160549,79.31,70835.7698,13.4,-0.02062,2e-05,1.88878]
[1712645166342,79.29,70826.5053,13.4,-0.02075,2e-05,1.89855]
[1712645171379,79.27,70822.6942,13.4,-0.02079,2e-05,1.9015]
[1712645176412,79.25,70836.3974,13.4,-0.02054,2e-05,1.88252]
[1712645181413,79.24,70835.2046,13.4,-0.02053,2e-05,1.88236]
[1712645186487,79.22,70853.8033,13.4,-0.02021,2e-05,1.85737]
[1712645191520,79.21,70888.3991,13.4,-0.01961,2e-05,1.81087]
[1712645194544,79.2,70921.7301,13.4,-0.01908,2e-05,1.77029]
[1712645197566,79.2,70961.8372,13.4,-0.01847,2e-05,1.7227]
[1712645202603,79.2,70972.1769,13.4,-0.01831,1e-05,1.71047]
[1712645207639,79.2,71002.2166,13.4,-0.01787,1e-05,1.67581]
[1712645212675,79.2,71006.3593,13.4,-0.01781,1e-05,1.6713]
[1712645215702,79.2,70977.4285,13.4,-0.01824,1e-05,1.70456]
[1712645220733,79.2,70991.6827,13.4,-0.01803,1e-05,1.68812]
[1712645225768,79.2,70973.7051,13.4,-0.01829,1e-05,1.70889]
[1712645230804,79.2,70984.1072,13.4,-0.01814,1e-05,1.69679]
[1712645232520,79.2,70984.4851,13.4,-0.01813,1e-05,1.69636]
[1712645237862,79.2,70971.7059,13.4,-0.01832,1e-05,1.7114]
[1712645242896,79.2,70968.5008,13.4,-0.01837,1e-05,1.71531]
[1712645243767,79.2,70968.5008,13.4,-0.01837,1e-05,1.71531]
[1712645245198,79.2,70938.5019,13.4,-0.01883,2e-05,1.75051]
[1712645250177,79.2,70936.4626,13.4,-0.01886,2e-05,1.75279]
[1712645252403,79.2,70919.6211,13.4,-0.01908,2e-05,1.76976]
[1712645253477,79.2,70919.4961,13.4,-0.01909,2e-05,1.76991]
[1712645259010,79.2,70912.9847,13.4,-0.01918,2e-05,1.7773]
[1712645264049,79.19,70904.5723,13.4,-0.01931,2e-05,1.78688]
[1712645269085,79.18,70882.7919,13.4,-0.01964,2e-05,1.81263]
[1712645274120,79.18,70895.01,13.4,-0.01944,2e-05,1.7972]
[1712645279156,79.17,70891.1049,13.4,-0.01949,2e-05,1.80136]
[1712645284196,79.17,70893.2201,13.4,-0.01945,2e-05,1.79825]
[1712645289233,79.16,70898.5673,13.4,-0.01936,2e-05,1.79126]
[1712645294267,79.16,70902.0379,13.4,-0.0193,2e-05,1.78664]
[1712645297289,79.15,70872.3247,13.4,-0.01977,2e-05,1.82227]
[1712645302324,79.14,70854.9917,13.4,-0.02003,2e-05,1.84268]
[1712645307367,79.13,70830.8891,13.4,-0.02041,2e-05,1.87148]
[1712645312404,79.12,70838.1795,13.4,-0.02025,2e-05,1.85813]
[1712645317439,79.11,70830.2908,13.4,-0.02036,2e-05,1.86686]
[1712645322475,79.1,70833.5782,13.4,-0.02029,2e-05,1.86163]
[1712645327524,79.09,70821.4118,13.4,-0.02048,2e-05,1.87566]
[1712645330334,79.08,70813.8804,13.4,-0.02059,2e-05,1.88459]
[1712645330535,79.08,70813.8804,13.4,-0.02059,2e-05,1.88459]
[1712645332886,79.08,70781.4314,13.4,-0.02113,2e-05,1.92529]
[1712645332957,79.08,70781.4314,13.4,-0.02113,2e-05,1.92529]
[1712645335067,79.08,70750.2013,13.4,-0.02167,2e-05,1.96548]
[1712645340592,79.07,70744.5651,13.4,-0.02176,2e-05,1.97224]
[1712645345652,79.07,70740.8499,13.4,-0.02182,2e-05,1.9772]
[1712645346881,79.07,70758.0861,13.4,-0.02153,2e-05,1.95498]
[1712645352701,79.07,70763.1125,13.4,-0.02143,2e-05,1.94807]
[1712645357734,79.06,70764.5455,13.4,-0.0214,2e-05,1.94566]
[1712645362771,79.06,70762.0313,13.4,-0.02144,2e-05,1.94847]
[1712645366798,79.05,70720.9125,13.4,-0.02215,2e-05,2.0014]
[1712645371833,79.05,70733.6478,13.4,-0.02188,2e-05,1.98056]
[1712645376870,79.04,70723.6147,13.4,-0.02204,2e-05,1.99286]
[1712645381276,79.03,70725.0206,13.4,-0.02201,2e-05,1.99032]
[1712645383204,79.03,70715.0945,13.4,-0.02218,2e-05,2.00298]
[1712645383817,79.03,70715.0945,13.4,-0.02218,2e-05,2.00298]
[1712645391974,79.01,70720.4305,13.4,-0.02207,2e-05,1.99463]
[1712645397009,79.0,70715.9366,13.4,-0.02213,2e-05,1.99939]
[1712645399788,79.0,70720.1076,13.4,-0.02205,2e-05,1.99356]
[1712645400264,79.0,70720.0395,13.4,-0.02205,2e-05,1.99348]
[1712645406094,78.99,70731.7013,13.4,-0.02184,2e-05,1.97738]
[1712645411129,78.98,70730.9933,13.4,-0.02184,2e-05,1.97761]
[1712645416164,78.97,70742.7895,13.4,-0.02163,2e-05,1.96161]
[1712645420746,78.97,70743.4184,13.4,-0.02161,2e-05,1.96034]
[1712645420804,78.97,70743.4184,13.4,-0.02161,2e-05,1.96034]
[1712645426240,78.96,70750.6062,13.4,-0.02147,2e-05,1.95015]
[1712645431282,78.95,70747.0732,13.4,-0.02149,2e-05,1.95062]
[1712645436310,78.94,70756.199,13.4,-0.02132,2e-05,1.9381]
[1712645436977,78.94,70756.199,13.4,-0.02132,2e-05,1.9381]
[1712645442355,78.94,70762.7736,13.4,-0.0212,2e-05,1.92896]
[1712645447390,78.93,70772.7138,13.4,-0.02103,2e-05,1.91566]
[1712645452427,78.93,70781.9197,13.4,-0.02087,2e-05,1.90352]
[1712645457463,78.92,70790.7358,13.4,-0.02071,2e-05,1.89202]
[1712645462499,78.92,70788.627,13.4,-0.02075,2e-05,1.89432]
[1712645464511,78.92,70817.2918,13.4,-0.02027,2e-05,1.85831]
[1712645469548,78.92,70843.2323,13.4,-0.01985,2e-05,1.82636]
[1712645474583,78.92,70823.2425,13.4,-0.02018,2e-05,1.85129]
[1712645479624,78.92,70817.7995,13.4,-0.02027,2e-05,1.85811]
[1712645479872,78.92,70817.7995,13.4,-0.02027,2e-05,1.85811]
[1712645485662,78.93,70835.311,13.4,-0.01999,2e-05,1.83682]
[1712645490698,78.93,70825.5861,13.4,-0.02015,2e-05,1.84934]
[1712645495733,78.94,70828.3318,13.4,-0.02008,2e-05,1.84327]
[1712645498161,78.94,70831.2585,13.4,-0.02004,2e-05,1.83984]
[1712645498172,78.94,70831.2585,13.4,-0.02004,2e-05,1.83984]
[1712645503790,78.93,70832.3936,13.4,-0.02001,2e-05,1.83763]
[1712645508827,78.92,70830.9103,13.4,-0.02002,2e-05,1.83857]
[1712645513861,78.91,70836.6552,13.4,-0.01991,2e-05,1.83046]
[1712645518896,78.9,70835.2432,13.4,-0.01993,2e-05,1.83137]
[1712645523930,78.89,70828.7319,13.4,-0.02002,2e-05,1.8386]
[1712645527859,78.89,70824.8551,13.4,-0.02008,2e-05,1.84286]
[1712645532993,78.89,70817.2293,13.4,-0.0202,2e-05,1.85213]
[1712645533150,78.89,70817.2293,13.4,-0.0202,2e-05,1.85213]
[1712645534212,78.88,70818.9272,13.4,-0.02017,2e-05,1.84983]
[1712645540042,78.88,70814.5512,13.4,-0.02024,2e-05,1.85526]
[1712645545077,78.88,70805.0098,13.4,-0.0204,2e-05,1.86716]
[1712645547517,78.88,70800.8599,13.4,-0.02047,2e-05,1.87236]
[1712645547603,78.88,70800.8599,13.4,-0.02047,2e-05,1.87236]
[1712645553134,78.9,70812.096,13.4,-0.02027,2e-05,1.85678]
[1712645558169,78.92,70815.7545,13.4,-0.02023,2e-05,1.85363]
[1712645563203,78.93,70816.3645,13.4,-0.02024,2e-05,1.85441]
[1712645568238,78.95,70810.5749,13.4,-0.02035,2e-05,1.86303]
[1712645573274,78.96,70811.1032,13.4,-0.02036,2e-05,1.86379]
[1712645578309,78.98,70800.8067,13.4,-0.02055,2e-05,1.87805]
[1712645583343,78.99,70800.7697,13.4,-0.02056,2e-05,1.87939]
[1712645588393,79.0,70804.848,13.4,-0.02051,2e-05,1.87555]
[1712645593429,79.01,70794.8064,13.4,-0.0207,2e-05,1.88943]
[1712645597751,79.02,70796.7778,13.4,-0.02068,2e-05,1.88787]
[1712645600686,79.03,70821.9469,13.4,-0.02027,2e-05,1.85675]
[1712645603162,79.03,70823.0811,13.4,-0.02025,2e-05,1.85592]
[1712645604943,79.04,70823.9464,13.4,-0.02024,2e-05,1.85514]
[1712645606520,79.04,70872.7864,13.4,-0.01947,2e-05,1.79588]
[1712645607522,79.05,70867.5956,13.4,-0.01955,2e-05,1.80256]
[1712645607548,79.05,70867.5956,13.4,-0.01955,2e-05,1.80256]
[1712645613569,79.05,70870.3575,13.4,-0.01948,2e-05,1.79612]
[1712645618604,79.05,70868.4667,13.4,-0.01951,2e-05,1.79841]
[1712645623640,79.05,70873.4569,13.4,-0.01943,2e-05,1.79237]
[1712645626048,79.05,70883.8256,13.4,-0.01927,2e-05,1.77986]
[1712645628458,79.05,70884.1797,13.4,-0.01926,2e-05,1.77929]
[1712645631553,79.05,70879.0329,13.4,-0.01934,2e-05,1.78548]
[1712645635895,79.04,70892.8149,13.4,-0.01912,2e-05,1.76868]
[1712645641766,79.04,70883.5222,13.4,-0.01927,2e-05,1.77977]
[1712645646802,79.04,70857.225,13.4,-0.01968,2e-05,1.81162]
[1712645651835,79.04,70828.4206,13.4,-0.02015,2e-05,1.84701]
[1712645656872,79.04,70818.3789,13.4,-0.02031,2e-05,1.85947]
[1712645661904,79.04,70821.3407,13.4,-0.02026,2e-05,1.85579]
[1712645666941,79.04,70821.3387,13.4,-0.02026,2e-05,1.85579]
[1712645671975,79.04,70825.3188,13.4,-0.02016,2e-05,1.84771]
[1712645677012,79.04,70827.0912,13.4,-0.02013,2e-05,1.84551]
[1712645682046,79.04,70830.2812,13.4,-0.02008,2e-05,1.84157]
[1712645687083,79.04,70833.7534,13.4,-0.02003,2e-05,1.83729]
[1712645692117,79.04,70835.4416,13.4,-0.02,2e-05,1.8352]
[1712645697152,79.04,70829.8628,13.4,-0.02009,2e-05,1.84209]
[1712645702186,79.04,70826.9152,13.4,-0.02014,2e-05,1.84573]
[1712645707222,79.04,70815.6844,13.4,-0.02032,2e-05,1.85967]
[1712645712258,79.04,70801.9952,13.4,-0.02055,2e-05,1.87677]
[1712645717293,79.04,70797.7979,13.4,-0.02062,2e-05,1.88204]
[1712645722329,79.04,70803.2602,13.4,-0.02053,2e-05,1.87519]
[1712645727366,79.04,70809.3427,13.4,-0.02042,2e-05,1.86758]
[1712645727538,79.04,70809.3427,13.4,-0.02042,2e-05,1.86758]
[1712645727545,79.04,70809.3427,13.4,-0.02042,2e-05,1.86758]
[1712645733407,79.06,70809.1806,13.4,-0.02042,2e-05,1.86624]
[1712645738443,79.07,70813.94,13.4,-0.02036,2e-05,1.86169]
[1712645743479,79.09,70814.3072,13.4,-0.02037,2e-05,1.86261]
[1712645748515,79.1,70829.4694,13.4,-0.02014,2e-05,1.84527]
[1712645753550,79.12,70807.7646,13.4,-0.02051,2e-05,1.87371]
[1712645758594,79.13,70798.2708,13.4,-0.02069,2e-05,1.88681]
[1712645763657,79.14,70793.3925,13.4,-0.02078,2e-05,1.8941]
[1712645768665,79.15,70778.7641,13.4,-0.02104,2e-05,1.91359]
[1712645773699,79.16,70754.0687,13.4,-0.02147,2e-05,1.94604]
[1712645774957,79.16,70756.1044,13.4,-0.02144,2e-05,1.94356]
[1712645780749,79.17,70752.5846,13.4,-0.02151,2e-05,1.94887]
[1712645782508,79.17,70750.5963,13.4,-0.02154,2e-05,1.95156]
[1712645784031,79.17,70738.8326,13.4,-0.02175,2e-05,1.96698]
[1712645789812,79.18,70731.3935,13.4,-0.02189,2e-05,1.97715]
[1712645794845,79.18,70706.5862,13.4,-0.02229,2e-05,2.0066]
[1712645799881,79.18,70698.11,13.4,-0.02244,2e-05,2.0179]
[1712645803832,79.18,70693.9989,13.4,-0.02252,2e-05,2.02335]
[1712645805612,79.18,70693.647,13.4,-0.02252,2e-05,2.02382]
[1712645808875,79.18,70687.1248,13.4,-0.02264,2e-05,2.03246]
[1712645810968,79.17,70626.4051,13.4,-0.02373,2e-05,2.11287]
[1712645813979,79.14,70653.5589,13.4,-0.02319,2e-05,2.07315]
[1712645818432,79.13,70653.2631,13.4,-0.02318,2e-05,2.07257]
[1712645818600,79.13,70653.2631,13.4,-0.02318,2e-05,2.07257]
[1712645822438,79.11,70658.1636,13.4,-0.02307,2e-05,2.06393]
[1712645828084,79.11,70667.791,13.4,-0.02289,2e-05,2.05055]
[1712645828738,79.11,70667.791,13.4,-0.02289,2e-05,2.05055]
[1712645828871,79.11,70667.791,13.4,-0.02289,2e-05,2.05055]
[1712645830662,79.1,70660.1651,13.4,-0.02302,2e-05,2.06056]
[1712645833892,79.1,70665.5132,13.4,-0.02292,2e-05,2.05286]
[1712645841173,79.09,70698.7275,13.4,-0.02231,2e-05,2.00765]
[1712645843086,79.09,70695.1395,13.4,-0.02237,2e-05,2.01228]
[1712645843318,79.09,70700.6624,13.4,-0.02227,2e-05,2.00489]
[1712645846266,79.08,70688.0745,13.4,-0.02249,2e-05,2.02118]
[1712645847479,79.08,70687.7437,13.4,-0.02249,2e-05,2.02136]
[1712645853257,79.07,70689.9547,13.4,-0.02241,2e-05,2.01452]
[1712645858292,79.07,70707.3109,13.4,-0.0221,2e-05,1.99115]
[1712645863328,79.07,70709.0587,13.4,-0.02206,2e-05,1.9885]
[1712645864008,79.07,70709.0587,13.4,-0.02206,2e-05,1.9885]
[1712645869370,79.06,70719.3286,13.4,-0.02188,2e-05,1.97476]
[1712645874405,79.06,70717.7533,13.4,-0.0219,2e-05,1.97658]
[1712645879440,79.06,70727.3528,13.4,-0.02173,2e-05,1.9639]
[1712645881076,79.06,70726.7833,13.4,-0.02174,2e-05,1.96462]
[1712645882124,79.06,70726.7833,13.4,-0.02174,2e-05,1.96462]
[1712645882209,79.06,70726.7833,13.4,-0.02174,2e-05,1.96462]
[1712645885493,79.06,70698.5515,13.4,-0.02223,2e-05,2.00136]
[1712645888484,79.05,70695.7587,13.4,-0.02228,2e-05,2.00484]
[1712645893549,79.05,70690.0317,13.4,-0.02237,2e-05,2.01178]
[1712645898591,79.04,70697.7841,13.4,-0.02223,2e-05,2.00104]
[1712645903627,79.04,70687.6746,13.4,-0.0224,2e-05,2.01389]
[1712645908662,79.03,70690.0759,13.4,-0.02235,2e-05,2.01018]
[1712645912769,79.03,70699.9469,13.4,-0.02214,2e-05,1.99349]
[1712645913242,79.03,70699.9469,13.4,-0.02214,2e-05,1.99349]
[1712645916009,79.03,70704.7071,13.4,-0.02205,2e-05,1.98703]
[1712645921752,79.02,70670.2558,13.4,-0.02266,2e-05,2.03183]
[1712645924287,79.02,70670.0345,13.4,-0.02266,2e-05,2.03184]
[1712645929813,79.01,70666.2044,13.4,-0.02271,2e-05,2.03605]
[1712645934338,79.0,70671.159,13.4,-0.02262,2e-05,2.02886]
[1712645939176,79.0,70694.084,13.4,-0.0222,2e-05,1.998]
[1712645939793,79.0,70694.084,13.4,-0.0222,2e-05,1.998]
[1712645942855,78.99,70696.731,13.4,-0.02215,2e-05,1.99427]
[1712645943744,78.99,70702.2562,13.4,-0.02205,2e-05,1.98694]
[1712645946870,78.99,70736.5241,13.4,-0.02145,2e-05,1.94235]
[1712645953980,78.99,70742.9084,13.4,-0.02135,2e-05,1.93427]
[1712645956789,79.0,70747.6078,13.4,-0.02127,2e-05,1.9283]
[1712645956991,79.0,70747.6078,13.4,-0.02127,2e-05,1.9283]
[1712645957082,79.0,70756.2626,13.4,-0.02112,2e-05,1.91728]
[1712645958008,79.0,70784.7265,13.4,-0.02064,2e-05,1.88132]
[1712645963015,79.0,70783.1303,13.4,-0.02068,2e-05,1.88381]
[1712645967823,79.01,70774.9762,13.4,-0.02082,2e-05,1.89472]
[1712645973114,79.01,70783.6885,13.4,-0.02065,2e-05,1.88107]
[1712645978149,79.02,70785.321,13.4,-0.02063,2e-05,1.87962]
[1712645982891,79.03,70782.5927,13.4,-0.02068,2e-05,1.88363]
[1712645984021,79.03,70782.5927,13.4,-0.02068,2e-05,1.88363]
[1712645989225,79.03,70801.9366,13.4,-0.02037,2e-05,1.86022]
[1712645994260,79.04,70804.6479,13.4,-0.02034,2e-05,1.85761]
[1712645995365,79.04,70804.1192,13.4,-0.02035,2e-05,1.85842]
[1712646001310,79.05,70823.2842,13.4,-0.02005,2e-05,1.83568]
[1712646006344,79.06,70821.2295,13.4,-0.02009,2e-05,1.83917]
[1712646011382,79.07,70804.5012,13.4,-0.02038,2e-05,1.86067]
[1712646016416,79.08,70787.9836,13.4,-0.02066,2e-05,1.88209]
[1712646021450,79.09,70788.7012,13.4,-0.02066,2e-05,1.88174]
[1712646026484,79.09,70787.0738,13.4,-0.02069,2e-05,1.88431]
[1712646031521,79.1,70800.6489,13.4,-0.02044,2e-05,1.86474]
[1712646036556,79.1,70783.0259,13.4,-0.02074,2e-05,1.88741]
[1712646041592,79.11,70792.5957,13.4,-0.02059,2e-05,1.8759]
[1712646046625,79.12,70799.5566,13.4,-0.02048,2e-05,1.86781]
[1712646051660,79.12,70808.3986,13.4,-0.02034,2e-05,1.85748]
[1712646052269,79.12,70808.3986,13.4,-0.02034,2e-05,1.85748]
[1712646052287,79.12,70808.3986,13.4,-0.02034,2e-05,1.85748]
[1712646057703,79.12,70832.9796,13.4,-0.01994,2e-05,1.82686]
[1712646062737,79.12,70862.9963,13.4,-0.01946,2e-05,1.79014]
[1712646067774,79.12,70842.7166,13.4,-0.01978,2e-05,1.81467]
[1712646072807,79.12,70857.425,13.4,-0.01954,2e-05,1.79659]
[1712646077842,79.11,70852.0951,13.4,-0.01963,2e-05,1.80294]
[1712646082650,79.11,70854.1722,13.4,-0.01959,2e-05,1.80032]
[1712646085900,79.11,70816.8374,13.4,-0.02019,2e-05,1.84609]
[1712646089332,79.11,70811.3522,13.4,-0.02028,2e-05,1.8529]
[1712646092175,79.12,70809.6859,13.4,-0.02028,2e-05,1.8524]
[1712646092573,79.12,70809.6859,13.4,-0.02028,2e-05,1.8524]
[1712646094774,79.12,70808.7664,13.4,-0.0203,2e-05,1.85383]
[1712646096055,79.13,70812.019,13.4,-0.02025,2e-05,1.85008]
[1712646102022,79.14,70815.8009,13.4,-0.02022,2e-05,1.8472]
[1712646107058,79.16,70818.6634,13.4,-0.02019,2e-05,1.84515]
[1712646107146,79.16,70818.6634,13.4,-0.02019,2e-05,1.84515]
[1712646108785,79.16,70819.3692,13.4,-0.02018,2e-05,1.84428]
[1712646114108,79.18,70815.1387,13.4,-0.02026,2e-05,1.85101]
[1712646119143,79.19,70799.0107,13.4,-0.02055,2e-05,1.87243]
[1712646124179,79.2,70775.6918,13.4,-0.02095,2e-05,1.9029]
[1712646129216,79.21,70785.1197,13.4,-0.02081,2e-05,1.89207]
[1712646129276,79.21,70785.1197,13.4,-0.02081,2e-05,1.89207]
[1712646129730,79.21,70785.1197,13.4,-0.02081,2e-05,1.89207]
[1712646135258,79.22,70807.5933,13.4,-0.02045,2e-05,1.86519]
[1712646137114,79.23,70806.7118,13.4,-0.02047,2e-05,1.86655]
[1712646142307,79.23,70824.9083,13.4,-0.02017,2e-05,1.84423]
[1712646147344,79.23,70825.8639,13.4,-0.02016,2e-05,1.84305]
[1712646152378,79.23,70820.3102,13.4,-0.02022,2e-05,1.84677]
[1712646157413,79.23,70845.7352,13.4,-0.01981,2e-05,1.8155]
[1712646162161,79.23,70841.0644,13.4,-0.01988,2e-05,1.82122]
[1712646167482,79.23,70851.7868,13.4,-0.01971,2e-05,1.80792]
[1712646172521,79.23,70857.6505,13.4,-0.01961,2e-05,1.80063]
[1712646177552,79.23,70864.3355,13.4,-0.0195,2e-05,1.79245]
[1712646182588,79.22,70859.3019,13.4,-0.01958,2e-05,1.79846]
[1712646187622,79.22,70864.0056,13.4,-0.01951,2e-05,1.79267]
[1712646192658,79.22,70870.7257,13.4,-0.0194,2e-05,1.78453]
[1712646197700,79.22,70876.5226,13.4,-0.01931,2e-05,1.77759]
[1712646202729,79.22,70877.4413,13.4,-0.0193,2e-05,1.77656]
[1712646207762,79.23,70877.5222,13.4,-0.0193,2e-05,1.77653]
[1712646212798,79.23,70878.4357,13.4,-0.01925,2e-05,1.77244]
[1712646217834,79.23,70878.2697,13.4,-0.01925,2e-05,1.77275]
[1712646222869,79.23,70870.8134,13.4,-0.01937,2e-05,1.78172]
[1712646227906,79.23,70874.4311,13.4,-0.01932,2e-05,1.77741]
[1712646232938,79.23,70879.0009,13.4,-0.01924,2e-05,1.77203]
[1712646237974,79.23,70879.5292,13.4,-0.01924,2e-05,1.77151]
[1712646243413,79.23,70879.9874,13.4,-0.01923,2e-05,1.77108]
[1712646249050,79.23,70869.8526,13.4,-0.01938,2e-05,1.78271]
[1712646254086,79.22,70879.0411,13.4,-0.01923,2e-05,1.77094]
[1712646259128,79.21,70883.8033,13.4,-0.01915,2e-05,1.76457]
[1712646264161,79.21,70910.5586,13.4,-0.01873,2e-05,1.73232]
[1712646269196,79.2,70901.6092,13.4,-0.01886,2e-05,1.7425]
[1712646274231,79.2,70902.1865,13.4,-0.01882,2e-05,1.73835]
[1712646279267,79.19,70911.8304,13.4,-0.01866,2e-05,1.72663]
[1712646284333,79.19,70916.9644,13.4,-0.01858,2e-05,1.72035]
[1712646289367,79.19,70907.3222,13.4,-0.01873,2e-05,1.73144]
[1712646294403,79.18,70909.6603,13.4,-0.01869,2e-05,1.72834]
[1712646299438,79.18,70918.4961,13.4,-0.01855,2e-05,1.71769]
[1712646301507,79.18,70919.1036,13.4,-0.01854,2e-05,1.71689]
[1712646307494,79.18,70924.0048,13.4,-0.01846,2e-05,1.71125]
[1712646312528,79.18,70917.3701,13.4,-0.01857,2e-05,1.71918]
[1712646317564,79.18,70919.4008,13.4,-0.01854,2e-05,1.71692]
[1712646322599,79.18,70901.144,13.4,-0.01882,2e-05,1.73842]
[1712646327635,79.18,70905.5868,13.4,-0.01875,2e-05,1.73315]
[1712646332669,79.18,70905.109,13.4,-0.01872,2e-05,1.73062]
[1712646337704,79.18,70905.2105,13.4,-0.01872,2e-05,1.73054]
[1712646342740,79.18,70904.4926,13.4,-0.01873,2e-05,1.73143]
[1712646347774,79.2,70934.8855,13.4,-0.01829,1e-05,1.6974]
[1712646352809,79.23,70927.5463,13.4,-0.01843,2e-05,1.70823]
[1712646357845,79.25,70937.8735,13.4,-0.01831,1e-05,1.69864]
[1712646362878,79.28,70935.1346,13.4,-0.01838,2e-05,1.70407]
[1712646367914,79.3,70934.16,13.4,-0.01842,2e-05,1.7072]
[1712646372949,79.32,70936.1048,13.4,-0.01842,2e-05,1.70704]
[1712646377984,79.34,70921.0634,13.4,-0.01866,2e-05,1.7261]
[1712646383020,79.34,70920.3226,13.4,-0.01867,2e-05,1.7271]
[1712646388055,79.33,70906.693,13.4,-0.01887,2e-05,1.74254]
[1712646393090,79.32,70904.7817,13.4,-0.01886,2e-05,1.74054]
[1712646398124,79.3,70887.1419,13.4,-0.0191,2e-05,1.75925]
[1712646403159,79.27,70884.0801,13.4,-0.01912,2e-05,1.76033]
[1712646408193,79.25,70887.5224,13.4,-0.01904,2e-05,1.75412]
[1712646413230,79.22,70880.4257,13.4,-0.01911,2e-05,1.75999]
[1712646418266,79.19,70879.138,13.4,-0.0191,2e-05,1.75898]
[1712646423312,79.17,70879.6837,13.4,-0.01906,2e-05,1.756]
[1712646424501,79.16,70878.119,13.4,-0.01908,2e-05,1.75741]
[1712646430356,79.16,70895.1764,13.4,-0.01882,2e-05,1.73714]
[1712646435390,79.16,70886.5685,13.4,-0.01895,2e-05,1.74735]
[1712646440425,79.16,70876.4272,13.4,-0.01911,2e-05,1.75943]
[1712646445461,79.16,70880.5183,13.4,-0.01904,2e-05,1.75455]
[1712646450496,79.16,70875.9212,13.4,-0.01912,2e-05,1.76004]
[1712646455532,79.16,70882.7289,13.4,-0.01898,2e-05,1.74886]
[1712646460566,79.16,70888.6485,13.4,-0.01889,2e-05,1.74183]
[1712646465600,79.16,70893.809,13.4,-0.01881,2e-05,1.73572]
[1712646470635,79.16,70897.9973,13.4,-0.01874,2e-05,1.73077]
[1712646475670,79.16,70910.4237,13.4,-0.01855,2e-05,1.71616]
[1712646480706,79.16,70911.2871,13.4,-0.01854,2e-05,1.71514]
[1712646485740,79.16,70905.7746,13.4,-0.01862,2e-05,1.72161]
[1712646490779,79.16,70893.6155,13.4,-0.01881,2e-05,1.73594]
[1712646495813,79.16,70892.1787,13.4,-0.01883,2e-05,1.73764]
[1712646500848,79.16,70886.7176,13.4,-0.01892,2e-05,1.74412]
[1712646505884,79.16,70883.1816,13.4,-0.01897,2e-05,1.74832]
[1712646510918,79.16,70885.6114,13.4,-0.01893,2e-05,1.74543]
[1712646515957,79.16,70886.5663,13.4,-0.01889,2e-05,1.74124]
[1712646520993,79.16,70882.4042,13.4,-0.01895,2e-05,1.74618]
[1712646526027,79.16,70887.3358,13.4,-0.01888,2e-05,1.74033]
[1712646531062,79.16,70880.0962,13.4,-0.01899,2e-05,1.74893]
[1712646536097,79.16,70886.6982,13.4,-0.01889,2e-05,1.74109]
[1712646541137,79.16,70902.2685,13.4,-0.01865,2e-05,1.7227]
[1712646546166,79.16,70899.5315,13.4,-0.01869,2e-05,1.72592]
[1712646551214,79.16,70887.5259,13.4,-0.01887,2e-05,1.7401]
[1712646556247,79.16,70869.8558,13.4,-0.01915,2e-05,1.76114]
[1712646561281,79.16,70873.3043,13.4,-0.01909,2e-05,1.75702]
[1712646566317,79.16,70875.179,13.4,-0.01906,2e-05,1.75478]
[1712646568751,79.16,70876.549,13.4,-0.01904,2e-05,1.75315]
[1712646574374,79.16,70876.5358,13.4,-0.01901,2e-05,1.74993]
[1712646579409,79.16,70877.2783,13.4,-0.019,2e-05,1.74889]
[1712646584443,79.16,70876.5651,13.4,-0.019,2e-05,1.74958]
[1712646589487,79.15,70871.1222,13.4,-0.01908,2e-05,1.75514]
[1712646594522,79.12,70870.1256,13.4,-0.01907,2e-05,1.7542]
[1712646599557,79.11,70873.034,13.4,-0.019,2e-05,1.74949]
[1712646604591,79.11,70881.8254,13.4,-0.01887,2e-05,1.73892]
[1712646609627,79.11,70885.7434,13.4,-0.01881,2e-05,1.73424]
[1712646614664,79.11,70881.1189,13.4,-0.01888,2e-05,1.73966]
[1712646619697,79.1,70871.4278,13.4,-0.01902,2e-05,1.75103]
[1712646624733,79.1,70873.7033,13.4,-0.01898,2e-05,1.74783]
[1712646629767,79.1,70874.1433,13.4,-0.01897,2e-05,1.74718]
[1712646634802,79.1,70874.5651,13.4,-0.01893,2e-05,1.74349]
[1712646639838,79.1,70883.0855,13.4,-0.0188,2e-05,1.73333]
[1712646644871,79.1,70898.2824,13.4,-0.01857,2e-05,1.71551]
[1712646649908,79.1,70897.596,13.4,-0.01858,2e-05,1.71644]
[1712646655950,79.1,70883.9447,13.4,-0.01879,2e-05,1.73259]
[1712646660986,79.1,70883.8672,13.4,-0.01879,2e-05,1.73267]
[1712646666023,79.1,70886.6822,13.4,-0.01875,2e-05,1.72934]
[1712646671057,79.1,70874.127,13.4,-0.01894,2e-05,1.74416]
[1712646676092,79.1,70883.0878,13.4,-0.0188,2e-05,1.73344]
[1712646681127,79.1,70882.3194,13.4,-0.01882,2e-05,1.73433]
[1712646686164,79.1,70895.4505,13.4,-0.01861,2e-05,1.71884]
[1712646691201,79.1,70915.0774,13.4,-0.01829,2e-05,1.69313]
[1712646696237,79.1,70915.5354,13.4,-0.01829,2e-05,1.69286]
[1712646701273,79.11,70919.9993,13.4,-0.01822,1e-05,1.68803]
[1712646706304,79.11,70934.9204,13.4,-0.01801,1e-05,1.67129]
[1712646711342,79.12,70928.9012,13.4,-0.0181,1e-05,1.67868]
[1712646716379,79.12,70921.226,13.4,-0.01822,1e-05,1.68804]
[1712646721412,79.13,70916.229,13.4,-0.0183,2e-05,1.69417]
[1712646724436,79.13,70885.3436,13.4,-0.01877,2e-05,1.7304]
[1712646729471,79.13,70880.87,13.4,-0.01884,2e-05,1.73564]
[1712646734506,79.13,70880.4916,13.4,-0.01884,2e-05,1.73604]
[1712646739543,79.13,70895.3413,13.4,-0.01862,2e-05,1.71855]
[1712646744577,79.13,70894.8496,13.4,-0.01863,2e-05,1.71922]
[1712646749612,79.13,70898.4981,13.4,-0.01857,2e-05,1.71507]
[1712646754648,79.13,70901.8234,13.4,-0.01849,2e-05,1.70832]
[1712646759686,79.13,70900.6307,13.4,-0.01851,2e-05,1.70987]
[1712646764721,79.13,70899.2312,13.4,-0.01854,2e-05,1.71168]
[1712646769755,79.14,70905.2762,13.4,-0.01845,2e-05,1.7048]
[1712646774790,79.14,70909.9506,13.4,-0.01838,2e-05,1.69962]
[1712646779826,79.14,70911.1086,13.4,-0.01837,2e-05,1.69855]
[1712646784862,79.14,70908.367,13.4,-0.01841,2e-05,1.70199]
[1712646789895,79.15,70909.3043,13.4,-0.0184,2e-05,1.70116]
[1712646790555,79.15,70909.3043,13.4,-0.0184,2e-05,1.70116]
[1712646795581,79.15,70905.075,13.4,-0.01846,2e-05,1.70615]
[1712646800973,79.15,70923.9948,13.4,-0.01818,1e-05,1.68415]
[1712646806007,79.15,70917.7837,13.4,-0.01827,2e-05,1.69135]
[1712646811043,79.15,70923.2447,13.4,-0.01816,1e-05,1.68202]
[1712646816082,79.15,70909.5049,13.4,-0.01837,2e-05,1.69796]
[1712646821116,79.15,70900.1083,13.4,-0.01851,2e-05,1.70893]
[1712646826150,79.15,70898.4275,13.4,-0.01853,2e-05,1.7109]
[1712646831185,79.15,70911.9188,13.4,-0.01833,2e-05,1.69516]
[1712646836224,79.15,70911.6837,13.4,-0.01833,2e-05,1.69543]
[1712646841258,79.15,70916.0675,13.4,-0.01827,2e-05,1.69034]
[1712646846341,79.15,70918.2543,13.4,-0.01823,1e-05,1.6878]
[1712646852332,79.15,70922.3364,13.4,-0.01817,1e-05,1.68307]
[1712646857367,79.15,70929.4512,13.4,-0.01807,1e-05,1.67486]
[1712646862402,79.15,70928.2693,13.4,-0.01808,1e-05,1.67622]
[1712646867413,79.15,70935.1902,13.4,-0.01798,1e-05,1.66826]
[1712646872474,79.15,70938.9504,13.4,-0.0179,1e-05,1.66097]
[1712646877508,79.15,70940.895,13.4,-0.01787,1e-05,1.65874]
[1712646882543,79.15,70936.8504,13.4,-0.01793,1e-05,1.66337]
[1712646887578,79.15,70938.5236,13.4,-0.0179,1e-05,1.66146]
[1712646892614,79.15,70940.3005,13.4,-0.01788,1e-05,1.65942]
[1712646897648,79.15,70942.0985,13.4,-0.01785,1e-05,1.65737]
[1712646902710,79.15,70942.846,13.4,-0.01784,1e-05,1.65651]
[1712646907719,79.15,70942.4732,13.4,-0.01784,1e-05,1.65694]
[1712646912754,79.15,70938.8231,13.4,-0.0179,1e-05,1.66111]
[1712646917788,79.15,70947.0755,13.4,-0.01778,1e-05,1.65169]
[1712646922833,79.15,70948.9679,13.4,-0.01775,1e-05,1.64953]
[1712646927869,79.15,70967.4663,13.4,-0.01748,1e-05,1.62857]
[1712646932903,79.15,70946.4288,13.4,-0.01776,1e-05,1.64946]
[1712646937941,79.15,70933.502,13.4,-0.01795,1e-05,1.66424]
[1712646942420,79.15,70901.1424,13.4,-0.01843,2e-05,1.70168]
[1712646947502,79.15,70885.5623,13.4,-0.01867,2e-05,1.71994]
[1712646953043,79.15,70881.5775,13.4,-0.01873,2e-05,1.72464]
[1712646958079,79.15,70879.3113,13.4,-0.01876,2e-05,1.72731]
[1712646963114,79.15,70878.4369,13.4,-0.01878,2e-05,1.72834]
[1712646968151,79.15,70873.6657,13.4,-0.01885,2e-05,1.73399]
[1712646973184,79.15,70847.3014,13.4,-0.01926,2e-05,1.76543]
[1712646978219,79.15,70830.3889,13.4,-0.01953,2e-05,1.78584]
[1712646983254,79.15,70830.6931,13.4,-0.01952,2e-05,1.78547]
[1712646988290,79.15,70839.4306,13.4,-0.01939,2e-05,1.77491]
[1712646993324,79.15,70827.9947,13.4,-0.01954,2e-05,1.78563]
[1712646998359,79.15,70818.6222,13.4,-0.01969,2e-05,1.79702]
[1712647003393,79.15,70812.6046,13.4,-0.01978,2e-05,1.80436]
[1712647008413,79.15,70795.8565,13.4,-0.02005,2e-05,1.82492]
[1712647013464,79.15,70801.4944,13.4,-0.01996,2e-05,1.81798]
[1712647018498,79.15,70808.9164,13.4,-0.01984,2e-05,1.80887]
[1712647023535,79.15,70805.8006,13.4,-0.01989,2e-05,1.81269]
[1712647028569,79.15,70802.3388,13.4,-0.01995,2e-05,1.81694]
[1712647031756,79.15,70800.6542,13.4,-0.01998,2e-05,1.81901]
[1712647037633,79.1,70789.8778,13.4,-0.02009,2e-05,1.82795]
[1712647042667,79.07,70771.3018,13.4,-0.02036,2e-05,1.84819]
[1712647047701,79.06,70770.7902,13.4,-0.02036,2e-05,1.8478]
[1712647052737,79.0,70771.302,13.4,-0.02024,2e-05,1.8377]
[1712647057774,78.9,70772.8945,13.4,-0.0201,2e-05,1.82696]
[1712647062806,78.83,70780.8483,13.4,-0.01987,2e-05,1.80988]
[1712647067843,78.79,70802.8228,13.4,-0.01947,2e-05,1.77929]
[1712647072877,78.79,70802.7204,13.4,-0.01947,2e-05,1.77905]
[1712647077911,78.78,70796.3381,13.4,-0.01956,2e-05,1.7864]
[1712647082946,78.78,70798.657,13.4,-0.01952,2e-05,1.78312]
[1712647087982,78.77,70805.2072,13.4,-0.01941,2e-05,1.7748]
[1712647093022,78.77,70808.8067,13.4,-0.01935,2e-05,1.77012]
[1712647098058,78.77,70827.2667,13.4,-0.01906,2e-05,1.74764]
[1712647103095,78.77,70836.8583,13.4,-0.01891,2e-05,1.73636]
[1712647108128,78.77,70836.131,13.4,-0.01892,2e-05,1.73703]
[1712647113163,78.76,70830.6605,13.4,-0.01896,2e-05,1.74008]
[1712647118198,78.76,70812.1032,13.4,-0.01925,2e-05,1.76216]
[1712647123234,78.76,70809.5435,13.4,-0.01929,2e-05,1.76499]
[1712647128269,78.75,70806.102,13.4,-0.01934,2e-05,1.76889]
[1712647133304,78.74,70794.3798,13.4,-0.01952,2e-05,1.78201]
[1712647138338,78.72,70787.7925,13.4,-0.01959,2e-05,1.78802]
[1712647143374,78.67,70788.7072,13.4,-0.01952,2e-05,1.78253]
[1712647148412,78.65,70772.3324,13.4,-0.01976,2e-05,1.8005]
[1712647153450,78.65,70777.145,13.4,-0.01968,2e-05,1.79406]
[1712647155422,78.64,70749.1356,13.4,-0.02013,2e-05,1.82838]
[1712647156000,78.64,70749.1356,13.4,-0.02013,2e-05,1.82838]
[1712647161413,78.65,70717.7354,13.4,-0.02065,2e-05,1.86786]
[1712647166542,78.65,70729.6751,13.4,-0.02046,2e-05,1.85306]
[1712647171575,78.65,70708.0451,13.4,-0.02079,2e-05,1.87748]
[1712647176611,78.65,70702.7449,13.4,-0.02088,2e-05,1.88431]
[1712647181647,78.65,70717.4881,13.4,-0.02064,2e-05,1.86578]
[1712647186683,78.66,70718.5112,13.4,-0.02062,2e-05,1.86475]
[1712647189594,78.66,70702.9294,13.4,-0.02089,2e-05,1.88458]
[1712647194738,78.66,70705.4093,13.4,-0.02084,2e-05,1.88125]
[1712647199777,78.65,70705.6068,13.4,-0.02084,2e-05,1.88075]
[1712647204810,78.65,70704.1673,13.4,-0.02086,2e-05,1.88234]
[1712647209847,78.65,70702.8638,13.4,-0.02088,2e-05,1.88374]
[1712647212111,78.65,70697.9544,13.4,-0.02096,2e-05,1.88987]
[1712647217905,78.63,70682.1974,13.4,-0.02121,2e-05,1.9087]
[1712647222939,78.58,70679.9551,13.4,-0.02119,2e-05,1.90686]
[1712647224565,78.56,70673.8801,13.4,-0.02127,2e-05,1.91272]
[1712647229988,78.53,70649.4368,13.4,-0.02165,2e-05,1.94148]
[1712647231641,78.53,70649.4368,13.4,-0.02165,2e-05,1.94148]
[1712647232523,78.53,70648.0503,13.4,-0.02164,2e-05,1.93986]
[1712647233611,78.53,70670.9223,13.4,-0.02124,2e-05,1.90998]
[1712647234571,78.53,70670.9223,13.4,-0.02124,2e-05,1.90998]
[1712647240069,78.53,70692.0613,13.4,-0.02087,2e-05,1.8824]
[1712647245103,78.52,70711.3578,13.4,-0.02054,2e-05,1.85777]
[1712647250143,78.53,70732.8982,13.4,-0.02019,2e-05,1.83119]
[1712647254169,78.54,70701.467,13.4,-0.02073,2e-05,1.8717]
[1712647259210,78.52,70697.0691,13.4,-0.02078,2e-05,1.87593]
[1712647264248,78.52,70693.5771,13.4,-0.02084,2e-05,1.88015]
[1712647269283,78.52,70672.9578,13.4,-0.02119,2e-05,1.90615]
[1712647274317,78.51,70671.9575,13.4,-0.0212,2e-05,1.90707]
[1712647278346,78.51,70639.697,13.4,-0.02176,2e-05,1.94835]
[1712647283386,78.5,70646.4068,13.4,-0.02163,2e-05,1.9388]
[1712647288420,78.49,70649.8731,13.4,-0.02156,2e-05,1.93359]
[1712647293454,78.49,70638.1943,13.4,-0.02172,2e-05,1.94487]
[1712647298490,78.48,70640.9952,13.4,-0.02166,2e-05,1.94045]
[1712647300404,78.48,70640.148,13.4,-0.02167,2e-05,1.94141]
[1712647300885,78.48,70641.9776,13.4,-0.02164,2e-05,1.93887]
[1712647306545,78.47,70642.3323,13.4,-0.02162,2e-05,1.9376]
[1712647311580,78.46,70636.5336,13.4,-0.02171,2e-05,1.9444]
[1712647316615,78.45,70648.4303,13.4,-0.0215,2e-05,1.92818]
[1712647321650,78.45,70653.0565,13.4,-0.02141,2e-05,1.92159]
[1712647326685,78.44,70656.5398,13.4,-0.02134,2e-05,1.91665]
[1712647331720,78.44,70673.3908,13.4,-0.02104,2e-05,1.89448]
[1712647336756,78.43,70668.1475,13.4,-0.02113,2e-05,1.90083]
[1712647339217,78.43,70668.266,13.4,-0.02112,2e-05,1.90052]
[1712647339453,78.43,70668.266,13.4,-0.02112,2e-05,1.90052]
[1712647346825,78.43,70667.5058,13.4,-0.02113,2e-05,1.90088]
[1712647350414,78.42,70639.6697,13.4,-0.02161,2e-05,1.93654]
[1712647355891,78.41,70634.4325,13.4,-0.02166,2e-05,1.93936]
[1712647360925,78.41,70624.921,13.4,-0.02182,2e-05,1.95111]
[1712647365960,78.38,70623.0355,13.4,-0.02182,2e-05,1.95126]
[1712647370995,78.38,70624.4257,13.4,-0.02178,2e-05,1.94863]
[1712647376031,78.37,70623.4416,13.4,-0.02179,2e-05,1.94913]
[1712647381066,78.36,70623.2717,13.4,-0.02178,2e-05,1.94856]
[1712647384894,78.35,70624.2686,13.4,-0.02176,2e-05,1.94677]
[1712647385956,78.35,70624.5951,13.4,-0.02175,2e-05,1.94619]
[1712647386234,78.35,70630.6316,13.4,-0.02164,2e-05,1.93814]
[1712647392143,78.34,70649.5969,13.4,-0.0213,2e-05,1.91272]
[1712647397177,78.34,70636.7238,13.4,-0.02152,2e-05,1.92889]
[1712647398375,78.34,70635.1698,13.4,-0.02154,2e-05,1.93079]
[1712647404227,78.33,70634.8126,13.4,-0.02154,2e-05,1.9305]
[1712647409264,78.32,70633.0999,13.4,-0.02156,2e-05,1.93205]
[1712647414299,78.32,70644.8076,13.4,-0.02131,2e-05,1.913]
[1712647416730,78.31,70645.297,13.4,-0.0213,2e-05,1.91217]
[1712647422354,78.31,70667.9138,13.4,-0.0209,2e-05,1.88231]
[1712647427397,78.3,70677.2153,13.4,-0.02074,2e-05,1.8702]
[1712647432432,78.3,70666.979,13.4,-0.02091,2e-05,1.88307]
[1712647437467,78.3,70676.4488,13.4,-0.02074,2e-05,1.87041]
[1712647442503,78.29,70676.6716,13.4,-0.02073,2e-05,1.869]
[1712647447538,78.28,70666.5172,13.4,-0.02089,2e-05,1.8812]
[1712647452573,78.27,70663.5553,13.4,-0.02094,2e-05,1.88474]
[1712647457597,78.27,70663.3241,13.4,-0.02094,2e-05,1.88483]
[1712647462646,78.27,70656.935,13.4,-0.02104,2e-05,1.89272]
[1712647467681,78.27,70656.0161,13.4,-0.02105,2e-05,1.89356]
[1712647472715,78.26,70649.4999,13.4,-0.02113,2e-05,1.89837]
[1712647477749,78.26,70649.4299,13.4,-0.02113,2e-05,1.89811]
[1712647482784,78.26,70659.5297,13.4,-0.02095,2e-05,1.88479]
[1712647487820,78.25,70659.3224,13.4,-0.02095,2e-05,1.88484]
[1712647492855,78.25,70660.2329,13.4,-0.02093,2e-05,1.88342]
[1712647497890,78.24,70657.3318,13.4,-0.02096,2e-05,1.88569]
[1712647502925,78.21,70651.4012,13.4,-0.02103,2e-05,1.8907]
[1712647507960,78.18,70648.0115,13.4,-0.02105,2e-05,1.89265]
[1712647512994,78.18,70635.688,13.4,-0.02126,2e-05,1.90767]
[1712647518030,78.17,70633.4264,13.4,-0.02129,2e-05,1.91017]
[1712647521193,78.17,70630.6531,13.4,-0.02133,2e-05,1.91349]
[1712647524072,78.16,70603.6154,13.4,-0.02181,2e-05,1.94845]
[1712647529107,78.16,70607.5324,13.4,-0.02173,2e-05,1.94253]
[1712647530911,78.15,70603.8617,13.4,-0.02179,2e-05,1.94706]
[1712647536156,78.15,70594.3619,13.4,-0.02191,2e-05,1.95549]
[1712647541191,78.14,70603.4195,13.4,-0.02174,2e-05,1.94275]
[1712647546226,78.13,70596.0599,13.4,-0.02186,2e-05,1.95173]
[1712647551262,78.12,70603.4622,13.4,-0.02172,2e-05,1.94123]
[1712647556296,78.11,70597.2569,13.4,-0.02182,2e-05,1.94852]
[1712647561331,78.11,70600.1535,13.4,-0.02176,2e-05,1.94397]
[1712647564543,78.1,70601.1717,13.4,-0.02173,2e-05,1.94235]
[1712647564777,78.1,70601.1717,13.4,-0.02173,2e-05,1.94235]
[1712647571401,78.05,70614.6227,13.4,-0.02142,2e-05,1.91898]
[1712647575436,78.03,70649.1701,13.4,-0.0208,2e-05,1.87288]
[1712647579459,78.01,70622.1483,13.4,-0.02125,2e-05,1.90584]
[1712647584495,77.98,70612.7236,13.4,-0.02137,2e-05,1.91539]
[1712647589531,77.98,70612.9379,13.4,-0.02136,2e-05,1.91462]
[1712647594571,77.97,70629.1456,13.4,-0.02104,2e-05,1.88953]
[1712647599604,77.95,70614.6061,13.4,-0.02126,2e-05,1.90606]
[1712647604639,77.93,70633.2718,13.4,-0.02091,2e-05,1.8798]
[1712647609676,77.91,70628.1082,13.4,-0.02097,2e-05,1.88479]
[1712647611416,77.91,70668.1971,13.4,-0.02029,2e-05,1.83371]
[1712647616725,77.92,70688.3792,13.4,-0.01996,2e-05,1.80893]
[1712647621761,77.95,70712.7628,13.4,-0.0196,2e-05,1.78181]
[1712647626796,78.01,70719.9968,13.4,-0.01956,2e-05,1.77883]
[1712647630822,78.08,70751.9582,13.4,-0.01914,2e-05,1.7467]
[1712647632120,78.1,70753.5318,13.4,-0.01914,2e-05,1.74674]
[1712647633922,78.14,70736.2033,13.4,-0.01946,2e-05,1.77123]
[1712647636356,78.14,70732.6916,13.4,-0.01952,2e-05,1.77581]
[1712647641899,78.17,70720.2545,13.4,-0.01975,2e-05,1.79324]
[1712647646934,78.17,70701.5879,13.4,-0.02006,2e-05,1.81682]
[1712647651970,78.17,70700.886,13.4,-0.02004,2e-05,1.81488]
[1712647657006,78.18,70695.353,13.4,-0.02014,2e-05,1.82211]
[1712647662040,78.18,70697.2122,13.4,-0.02011,2e-05,1.82009]
[1712647667075,78.18,70674.8532,13.4,-0.02049,2e-05,1.84843]
[1712647672111,78.18,70681.6225,13.4,-0.02038,2e-05,1.84002]
[1712647673029,78.18,70681.6225,13.4,-0.02038,2e-05,1.84002]
[1712647673403,78.18,70680.8244,13.4,-0.02039,2e-05,1.84105]
[1712647679159,78.18,70667.4494,13.4,-0.02062,2e-05,1.85802]
[1712647684195,78.18,70678.7492,13.4,-0.02043,2e-05,1.8437]
[1712647689228,78.19,70683.7738,13.4,-0.02034,2e-05,1.83754]
[1712647694264,78.19,70669.4761,13.4,-0.02059,2e-05,1.85573]
[1712647699299,78.19,70656.8216,13.4,-0.0208,2e-05,1.87176]
[1712647704334,78.18,70656.1576,13.4,-0.02081,2e-05,1.87248]
[1712647709368,78.18,70654.84,13.4,-0.02083,2e-05,1.87403]
[1712647711014,78.18,70655.0598,13.4,-0.02083,2e-05,1.87372]
[1712647712272,78.18,70654.1797,13.4,-0.02081,2e-05,1.8716]
[1712647717426,78.18,70672.4723,13.4,-0.0205,2e-05,1.8483]
[1712647722462,78.18,70669.5971,13.4,-0.02055,2e-05,1.85198]
[1712647727497,78.18,70669.703,13.4,-0.02055,2e-05,1.85192]
[1712647732531,78.18,70668.982,13.4,-0.02056,2e-05,1.85287]
[1712647737565,78.18,70667.1849,13.4,-0.02059,2e-05,1.85518]
[1712647742603,78.18,70665.034,13.4,-0.02063,2e-05,1.85792]
[1712647747638,78.18,70656.9892,13.4,-0.02076,2e-05,1.86809]
[1712647752301,78.18,70662.6332,13.4,-0.02066,2e-05,1.86086]
[1712647752801,78.18,70664.0802,13.4,-0.02064,2e-05,1.85902]
[1712647756700,78.18,70693.2545,13.4,-0.02015,2e-05,1.82236]
[1712647761740,78.19,70697.3811,13.4,-0.02009,2e-05,1.81756]
[1712647766775,78.19,70691.2929,13.4,-0.02019,2e-05,1.82547]
[1712647771810,78.19,70692.2056,13.4,-0.02015,2e-05,1.82146]
[1712647776846,78.2,70687.4536,13.4,-0.02023,2e-05,1.82766]
[1712647781880,78.2,70687.9785,13.4,-0.02022,2e-05,1.82727]
[1712647786916,78.2,70691.1299,13.4,-0.02018,2e-05,1.82359]
[1712647791951,78.21,70687.9846,13.4,-0.02023,2e-05,1.82781]
[1712647795473,78.21,70688.4969,13.4,-0.02023,2e-05,1.82732]
[1712647795908,78.21,70688.4969,13.4,-0.02023,2e-05,1.82732]
[1712647802024,78.21,70666.5278,13.4,-0.0206,2e-05,1.85518]
[1712647806280,78.21,70663.4459,13.4,-0.02065,2e-05,1.85909]
[1712647806702,78.21,70663.4459,13.4,-0.02065,2e-05,1.85909]
[1712647812096,78.21,70649.1338,13.4,-0.02089,2e-05,1.87722]
[1712647813682,78.21,70649.0696,13.4,-0.02089,2e-05,1.87727]
[1712647813923,78.21,70649.0696,13.4,-0.02089,2e-05,1.87727]
[1712647822164,78.19,70633.7886,13.4,-0.02114,2e-05,1.89562]
[1712647827172,78.18,70625.974,13.4,-0.02126,2e-05,1.90423]
[1712647828360,78.18,70619.9252,13.4,-0.02136,2e-05,1.9119]
[1712647833869,78.16,70641.1073,13.4,-0.02094,2e-05,1.88007]
[1712647839285,78.16,70655.6371,13.4,-0.02069,2e-05,1.8615]
[1712647842456,78.16,70651.1359,13.4,-0.02076,2e-05,1.86667]
[1712647848350,78.15,70649.5626,13.4,-0.02078,2e-05,1.86827]
[1712647853384,78.15,70644.7792,13.4,-0.02086,2e-05,1.87372]
[1712647858419,78.14,70641.4209,13.4,-0.02091,2e-05,1.87744]
[1712647859119,78.14,70641.4209,13.4,-0.02091,2e-05,1.87744]
[1712647864461,78.14,70628.7902,13.4,-0.02112,2e-05,1.89339]
[1712647869497,78.11,70606.6392,13.4,-0.02147,2e-05,1.91938]
[1712647874530,78.1,70599.727,13.4,-0.02159,2e-05,1.92784]
[1712647879567,78.1,70592.4171,13.4,-0.02171,2e-05,1.9368]
[1712647884602,78.09,70593.1533,13.4,-0.02169,2e-05,1.93517]
[1712647889638,78.08,70592.669,13.4,-0.02169,2e-05,1.93514]
[1712647894672,78.08,70593.5881,13.4,-0.02163,2e-05,1.93001]
[1712647898701,78.07,70625.2465,13.4,-0.02107,2e-05,1.8884]
[1712647903745,78.06,70616.9371,13.4,-0.0212,2e-05,1.8983]
[1712647908780,78.05,70599.7514,13.4,-0.02148,2e-05,1.91931]
[1712647913818,78.02,70612.4342,13.4,-0.02122,2e-05,1.89945]
[1712647918852,77.99,70618.6942,13.4,-0.02107,2e-05,1.88825]
[1712647923885,77.95,70606.0966,13.4,-0.02125,2e-05,1.90157]
[1712647928929,77.94,70630.8498,13.4,-0.02079,2e-05,1.86799]
[1712647933964,77.92,70609.9867,13.4,-0.02113,2e-05,1.89267]
[1712647939000,77.89,70611.4566,13.4,-0.02107,2e-05,1.88829]
[1712647944036,77.88,70633.8658,13.4,-0.02067,2e-05,1.85891]
[1712647949071,77.9,70656.9418,13.4,-0.0203,2e-05,1.83102]
[1712647954107,77.94,70675.6012,13.4,-0.02,2e-05,1.80789]
[1712647959142,77.99,70692.6491,13.4,-0.01978,2e-05,1.79167]
[1712647959450,77.99,70692.6491,13.4,-0.01978,2e-05,1.79167]
[1712647965183,78.06,70693.2741,13.4,-0.01986,2e-05,1.79734]
[1712647965479,78.06,70693.2741,13.4,-0.01986,2e-05,1.79734]
[1712647971225,78.12,70695.5821,13.4,-0.0199,2e-05,1.80073]
[1712647976259,78.17,70697.1764,13.4,-0.01994,2e-05,1.80369]
[1712647978626,78.19,70688.0494,13.4,-0.02011,2e-05,1.81657]
[1712647981340,78.19,70677.4691,13.4,-0.02029,2e-05,1.83]
[1712647983878,78.19,70677.9645,13.4,-0.02028,2e-05,1.82947]
[1712647984782,78.19,70679.8003,13.4,-0.02025,2e-05,1.82722]
[1712647988884,78.19,70663.7508,13.4,-0.02052,2e-05,1.84757]
[1712647994387,78.19,70672.3843,13.4,-0.02038,2e-05,1.83683]
[1712647999421,78.2,70686.1272,13.4,-0.02015,2e-05,1.81985]
[1712648004456,78.2,70686.3753,13.4,-0.02015,2e-05,1.81986]
[1712648007429,78.2,70688.6925,13.4,-0.02012,2e-05,1.81716]
[1712648012515,78.2,70679.2095,13.4,-0.02023,2e-05,1.82526]
[1712648017548,78.19,70685.114,13.4,-0.02013,2e-05,1.81724]
[1712648017750,78.19,70685.114,13.4,-0.02013,2e-05,1.81724]
[1712648023593,78.19,70684.4364,13.4,-0.02014,2e-05,1.81829]
[1712648028626,78.2,70671.961,13.4,-0.02035,2e-05,1.83429]
[1712648033662,78.2,70677.7575,13.4,-0.02026,2e-05,1.82725]
[1712648038696,78.2,70671.9604,13.4,-0.02036,2e-05,1.83475]
[1712648043732,78.2,70662.5308,13.4,-0.02052,2e-05,1.84679]
[1712648047159,78.2,70666.0946,13.4,-0.02046,2e-05,1.84234]
[1712648047851,78.2,70664.1003,13.4,-0.0205,2e-05,1.84489]
[1712648053801,78.21,70675.2165,13.4,-0.02031,2e-05,1.83112]
[1712648058838,78.21,70668.2762,13.4,-0.02043,2e-05,1.84005]
[1712648063873,78.21,70663.6992,13.4,-0.02051,2e-05,1.84595]
[1712648067439,78.21,70670.4098,13.4,-0.0204,2e-05,1.83758]
[1712648072936,78.21,70666.4273,13.4,-0.02043,2e-05,1.83958]
[1712648077972,78.21,70665.4736,13.4,-0.02045,2e-05,1.84093]
[1712648078255,78.21,70665.4736,13.4,-0.02045,2e-05,1.84093]
[1712648078843,78.21,70665.4736,13.4,-0.02045,2e-05,1.84093]
[1712648081603,78.21,70669.0793,13.4,-0.02039,2e-05,1.83647]
[1712648083220,78.21,70670.6252,13.4,-0.02037,2e-05,1.8346]
[1712648089050,78.22,70666.6829,13.4,-0.02044,2e-05,1.83976]
[1712648094088,78.22,70664.3527,13.4,-0.02048,2e-05,1.84282]
[1712648099122,78.22,70658.3896,13.4,-0.02058,2e-05,1.85047]
[1712648104157,78.22,70664.3681,13.4,-0.02048,2e-05,1.84297]
[1712648104621,78.22,70664.3681,13.4,-0.02048,2e-05,1.84297]
[1712648110200,78.22,70668.8596,13.4,-0.02041,2e-05,1.83747]
[1712648113918,78.22,70662.8289,13.4,-0.02051,2e-05,1.84516]
[1712648114260,78.22,70661.9422,13.4,-0.02052,2e-05,1.8463]
[1712648118307,78.22,70653.0127,13.4,-0.02068,2e-05,1.85764]
[1712648120272,78.22,70695.6991,13.4,-0.01996,2e-05,1.80409]
[1712648125305,78.23,70689.0,13.4,-0.02008,2e-05,1.81283]
[1712648127448,78.23,70688.4289,13.4,-0.02009,2e-05,1.81369]
[1712648127464,78.23,70688.4289,13.4,-0.02009,2e-05,1.81369]
[1712648133362,78.23,70697.681,13.4,-0.0199,2e-05,1.799]
[1712648138397,78.23,70681.3054,13.4,-0.02017,2e-05,1.81942]
[1712648140410,78.23,70654.3896,13.4,-0.02063,2e-05,1.85338]
[1712648145184,78.23,70638.8265,13.4,-0.02089,2e-05,1.87323]
[1712648150480,78.22,70632.4687,13.4,-0.02099,2e-05,1.88025]
[1712648155518,78.21,70632.4905,13.4,-0.02097,2e-05,1.87907]
[1712648157328,78.2,70631.5662,13.4,-0.02099,2e-05,1.88003]
[1712648162566,78.2,70602.221,13.4,-0.02149,2e-05,1.91727]
[1712648167601,78.19,70602.6837,13.4,-0.02147,2e-05,1.91616]
[1712648169551,78.19,70590.0783,13.4,-0.0217,2e-05,1.93252]
[1712648169882,78.19,70590.0783,13.4,-0.0217,2e-05,1.93252]
[1712648170623,78.19,70553.3508,13.4,-0.02235,2e-05,1.98085]
[1712648170700,78.19,70553.3508,13.4,-0.02235,2e-05,1.98085]
[1712648175469,78.17,70528.9858,13.4,-0.02279,2e-05,2.01231]
[1712648175901,78.17,70528.9858,13.4,-0.02279,2e-05,2.01231]
[1712648181698,78.11,70519.5804,13.4,-0.02287,2e-05,2.01846]
[1712648184399,78.1,70511.8544,13.4,-0.02301,2e-05,2.0284]
[1712648188147,78.09,70491.909,13.4,-0.02337,2e-05,2.0546]
[1712648193782,78.09,70503.9653,13.4,-0.0231,2e-05,2.03418]
[1712648198818,78.09,70509.7714,13.4,-0.023,2e-05,2.02667]
[1712648200151,78.09,70518.9716,13.4,-0.02282,2e-05,2.01419]
[1712648203067,78.1,70526.9109,13.4,-0.02268,2e-05,2.00401]
[1712648203851,78.1,70628.9661,13.4,-0.02086,2e-05,1.86992]
[1712648204861,78.14,70666.1656,13.4,-0.02028,2e-05,1.82622]
[1712648209896,78.19,70689.3523,13.4,-0.01996,2e-05,1.80263]
[1712648214376,78.21,70705.5768,13.4,-0.01971,2e-05,1.78414]
[1712648219966,78.23,70716.8578,13.4,-0.01956,2e-05,1.77241]
[1712648225001,78.25,70729.5611,13.4,-0.01937,2e-05,1.7587]
[1712648226038,78.26,70726.7708,13.4,-0.01942,2e-05,1.76247]
[1712648231420,78.26,70727.1743,13.4,-0.01942,2e-05,1.76197]
[1712648236793,78.26,70725.8855,13.4,-0.01944,2e-05,1.76355]
[1712648240105,78.26,70689.3148,13.4,-0.02004,2e-05,1.8087]
[1712648244782,78.26,70674.8857,13.4,-0.02028,2e-05,1.82675]
[1712648245206,78.26,70659.6887,13.4,-0.02054,2e-05,1.84592]
[1712648251183,78.25,70646.9507,13.4,-0.02071,2e-05,1.85852]
[1712648255211,78.25,70620.2084,13.4,-0.02117,2e-05,1.89264]
[1712648260254,78.25,70637.1985,13.4,-0.02088,2e-05,1.87058]
[1712648265285,78.25,70665.7195,13.4,-0.02039,2e-05,1.83441]
[1712648267300,78.25,70700.7517,13.4,-0.01981,2e-05,1.79082]
[1712648272334,78.26,70689.5083,13.4,-0.02,2e-05,1.80526]
[1712648277370,78.26,70697.9222,13.4,-0.01987,2e-05,1.79535]
[1712648282405,78.27,70701.1263,13.4,-0.01982,2e-05,1.79188]
[1712648284420,78.27,70669.7732,13.4,-0.02035,2e-05,1.83116]
[1712648286151,78.27,70651.7051,13.4,-0.02065,2e-05,1.85402]
[1712648286417,78.27,70642.7877,13.4,-0.02081,2e-05,1.86536]
[1712648291468,78.27,70642.1747,13.4,-0.02081,2e-05,1.86597]
[1712648292810,78.27,70642.4649,13.4,-0.02081,2e-05,1.86558]
[1712648298518,78.26,70609.0478,13.4,-0.02138,2e-05,1.90819]
[1712648300532,78.24,70577.8038,13.4,-0.02192,2e-05,1.94739]
[1712648305568,78.17,70579.8434,13.4,-0.02179,2e-05,1.93787]
[1712648310603,78.17,70593.231,13.4,-0.02154,2e-05,1.91976]
[1712648312024,78.17,70595.1611,13.4,-0.02147,2e-05,1.91385]
[1712648312254,78.17,70595.1611,13.4,-0.02147,2e-05,1.91385]
[1712648320676,78.16,70583.9302,13.4,-0.02166,2e-05,1.92771]
[1712648325710,78.15,70579.6532,13.4,-0.02173,2e-05,1.93268]
[1712648325903,78.15,70579.6532,13.4,-0.02173,2e-05,1.93268]
[1712648326835,78.15,70579.5926,13.4,-0.02173,2e-05,1.93263]
[1712648329740,78.15,70547.6643,13.4,-0.0223,2e-05,1.97444]
[1712648334774,78.14,70543.7468,13.4,-0.02236,2e-05,1.97865]
[1712648339808,78.13,70573.9707,13.4,-0.02179,2e-05,1.93744]
[1712648344844,78.12,70581.2355,13.4,-0.02166,2e-05,1.92735]
[1712648349879,78.11,70586.0097,13.4,-0.02156,2e-05,1.92054]
[1712648351201,78.11,70586.0097,13.4,-0.02156,2e-05,1.92054]
[1712648356341,78.11,70613.7981,13.4,-0.02107,2e-05,1.88403]
[1712648361964,78.11,70636.2974,13.4,-0.02068,2e-05,1.85503]
[1712648366997,78.11,70634.5874,13.4,-0.02071,2e-05,1.85724]
[1712648370192,78.11,70631.2323,13.4,-0.02077,2e-05,1.86152]
[1712648376065,78.11,70611.1813,13.4,-0.02108,2e-05,1.88377]
[1712648381096,78.1,70610.5856,13.4,-0.02108,2e-05,1.8843]
[1712648386132,78.1,70607.5157,13.4,-0.02113,2e-05,1.88802]
[1712648391168,78.1,70602.8473,13.4,-0.02122,2e-05,1.89435]
[1712648394709,78.11,70609.6587,13.4,-0.02111,2e-05,1.88601]
[1712648400230,78.12,70619.4613,13.4,-0.02095,2e-05,1.87475]
[1712648402823,78.13,70615.5799,13.4,-0.02103,2e-05,1.88022]
[1712648408290,78.14,70647.7051,13.4,-0.0205,2e-05,1.84081]
[1712648413323,78.16,70652.2216,13.4,-0.02044,2e-05,1.83659]
[1712648418250,78.17,70652.2597,13.4,-0.02045,2e-05,1.83746]
[1712648421132,78.18,70633.613,13.4,-0.02079,2e-05,1.86226]
[1712648426413,78.2,70644.4485,13.4,-0.02062,2e-05,1.85007]
[1712648430248,78.21,70652.3147,13.4,-0.0205,2e-05,1.84097]
[1712648431078,78.21,70652.3943,13.4,-0.0205,2e-05,1.84116]
[1712648431171,78.21,70652.3943,13.4,-0.0205,2e-05,1.84116]
[1712648437539,78.23,70640.2695,13.4,-0.02069,2e-05,1.85481]
[1712648443532,78.24,70643.1513,13.4,-0.02067,2e-05,1.85277]
[1712648448568,78.26,70638.4399,13.4,-0.02076,2e-05,1.8601]
[1712648453603,78.27,70642.7856,13.4,-0.02071,2e-05,1.85589]
[1712648458638,78.28,70638.9801,13.4,-0.02079,2e-05,1.86204]
[1712648463675,78.3,70643.6006,13.4,-0.02073,2e-05,1.85746]
[1712648468710,78.31,70643.1605,13.4,-0.02075,2e-05,1.85938]
[1712648473745,78.35,70624.0508,13.4,-0.02113,2e-05,1.88737]
[1712648478780,78.36,70623.6463,13.4,-0.02115,2e-05,1.88896]
[1712648483816,78.37,70630.9732,13.4,-0.02104,2e-05,1.88058]
[1712648488853,78.38,70646.3988,13.4,-0.02079,2e-05,1.86207]
[1712648493886,78.4,70660.3979,13.4,-0.02053,2e-05,1.8425]
[1712648498921,78.41,70667.4897,13.4,-0.02043,2e-05,1.83507]
[1712648503955,78.43,70662.1379,13.4,-0.02054,2e-05,1.84328]
[1712648508990,78.44,70667.0126,13.4,-0.02048,2e-05,1.83855]
[1712648514026,78.46,70683.2688,13.4,-0.02023,2e-05,1.81969]
[1712648519061,78.47,70658.7231,13.4,-0.02066,2e-05,1.85212]
[1712648524096,78.49,70674.9499,13.4,-0.0204,2e-05,1.83303]
[1712648529132,78.51,70663.5239,13.4,-0.02062,2e-05,1.84912]
[1712648534165,78.52,70656.8054,13.4,-0.02075,2e-05,1.85872]
[1712648534423,78.52,70656.8054,13.4,-0.02075,2e-05,1.85872]
[1712648535458,78.52,70652.7718,13.4,-0.02082,2e-05,1.86409]
[1712648536179,78.52,70621.7977,13.4,-0.02136,2e-05,1.90425]
[1712648541214,78.53,70624.6929,13.4,-0.02132,2e-05,1.90138]
[1712648546250,78.54,70611.5477,13.4,-0.02157,2e-05,1.91929]
[1712648551284,78.55,70621.7056,13.4,-0.02136,2e-05,1.90364]
[1712648556319,78.56,70633.4059,13.4,-0.02117,2e-05,1.88952]
[1712648561355,78.57,70632.6696,13.4,-0.0212,2e-05,1.89151]
[1712648566390,78.58,70627.4133,13.4,-0.0213,2e-05,1.89924]
[1712648571413,78.59,70638.9533,13.4,-0.02111,2e-05,1.88544]
[1712648576459,78.6,70636.8937,13.4,-0.02116,2e-05,1.88912]
[1712648581496,78.61,70642.9937,13.4,-0.02107,2e-05,1.88234]
[1712648586530,78.62,70629.0908,13.4,-0.02133,2e-05,1.90126]
[1712648591567,78.63,70622.7629,13.4,-0.02145,2e-05,1.91032]
[1712648596600,78.64,70628.1281,13.4,-0.02137,2e-05,1.90425]
[1712648600683,78.65,70624.3804,13.4,-0.02144,2e-05,1.90981]
[1712648606676,78.65,70574.1508,13.4,-0.02235,2e-05,1.97624]
[1712648608689,78.65,70547.4476,13.4,-0.02284,2e-05,2.012]
[1712648613725,78.65,70556.9609,13.4,-0.02263,2e-05,1.99581]
[1712648613899,78.65,70556.9609,13.4,-0.02263,2e-05,1.99581]
[1712648614768,78.65,70559.7173,13.4,-0.02258,2e-05,1.99215]
[1712648616707,78.66,70568.7718,13.4,-0.02241,2e-05,1.98017]
[1712648621783,78.65,70550.0645,13.4,-0.02275,2e-05,2.00488]
[1712648626816,78.65,70568.8383,13.4,-0.0224,2e-05,1.9795]
[1712648631851,78.65,70545.0828,13.4,-0.02284,2e-05,2.01098]
[1712648636886,78.64,70550.9498,13.4,-0.02272,2e-05,2.00278]
[1712648636956,78.64,70550.9498,13.4,-0.02272,2e-05,2.00278]
[1712648642926,78.65,70565.6044,13.4,-0.02246,2e-05,1.98345]
[1712648647962,78.65,70543.7943,13.4,-0.02286,2e-05,2.01282]
[1712648647971,78.65,70543.7943,13.4,-0.02286,2e-05,2.01282]
[1712648648476,78.65,70543.7943,13.4,-0.02286,2e-05,2.01282]
[1712648650945,78.65,70530.2445,13.4,-0.02311,2e-05,2.03117]
[1712648656020,78.63,70512.9801,13.4,-0.02342,2e-05,2.05333]
[1712648661055,78.62,70517.9004,13.4,-0.0233,2e-05,2.04482]
[1712648666090,78.6,70523.9093,13.4,-0.02317,2e-05,2.0353]
[1712648671126,78.6,70512.363,13.4,-0.02335,2e-05,2.04741]
[1712648676162,78.6,70509.716,13.4,-0.0234,2e-05,2.05079]
[1712648681197,78.6,70508.1083,13.4,-0.02342,2e-05,2.05276]
[1712648686234,78.59,70513.2735,13.4,-0.02332,2e-05,2.04548]
[1712648691268,78.59,70510.1089,13.4,-0.02338,2e-05,2.04959]
[1712648692782,78.59,70511.4053,13.4,-0.02336,2e-05,2.04778]
[1712648693068,78.59,70511.4053,13.4,-0.02336,2e-05,2.04778]
[1712648701341,78.59,70514.1011,13.4,-0.0233,2e-05,2.04366]
[1712648706384,78.58,70502.8467,13.4,-0.02351,2e-05,2.05886]
[1712648711187,78.58,70497.8713,13.4,-0.0236,2e-05,2.06542]
[1712648716461,78.58,70485.3122,13.4,-0.02383,2e-05,2.08211]
[1712648721497,78.57,70486.0533,13.4,-0.02381,2e-05,2.08059]
[1712648726530,78.57,70482.3502,13.4,-0.02388,2e-05,2.08521]
[1712648727996,78.56,70483.3136,13.4,-0.02386,2e-05,2.08377]
[1712648728382,78.56,70483.3136,13.4,-0.02386,2e-05,2.08377]
[1712648731552,78.56,70474.5602,13.4,-0.02402,2e-05,2.09559]
[1712648732533,78.56,70474.5602,13.4,-0.02398,2e-05,2.09212]
[1712648733167,78.56,70471.5063,13.4,-0.02404,2e-05,2.09624]
[1712648735595,78.52,70364.2202,13.4,-0.02615,2e-05,2.24575]
[1712648735958,78.52,70364.2202,13.4,-0.02615,2e-05,2.24575]
[1712648736389,78.52,70364.2202,13.4,-0.02615,2e-05,2.24575]
[1712648736528,78.52,70372.9346,13.4,-0.02596,2e-05,2.23262]
[1712648736737,78.52,70372.9346,13.4,-0.02596,2e-05,2.23262]
[1712648742646,78.44,70369.2476,13.4,-0.02592,2e-05,2.22928]
[1712648745712,78.34,70349.505,13.4,-0.02618,2e-05,2.24793]
[1712648751706,78.26,70351.7463,13.4,-0.02603,2e-05,2.23673]
[1712648753912,78.26,70365.7154,13.4,-0.02573,2e-05,2.2157]
[1712648754153,78.26,70365.7154,13.4,-0.02573,2e-05,2.2157]
[1712648759761,78.21,70336.224,13.4,-0.02628,2e-05,2.25436]
[1712648761779,78.17,70301.7938,13.4,-0.02695,2e-05,2.3012]
[1712648765370,78.16,70323.7744,13.4,-0.02646,2e-05,2.26673]
[1712648769838,78.05,70290.6682,13.4,-0.02701,2e-05,2.30495]
[1712648774876,78.03,70279.9111,13.4,-0.02722,2e-05,2.31942]
[1712648775423,78.03,70239.671,13.4,-0.0281,2e-05,2.38035]
[1712648780914,77.95,70234.8998,13.4,-0.02809,2e-05,2.37971]
[1712648782195,77.95,70254.2464,13.4,-0.02765,2e-05,2.34946]
[1712648784034,77.94,70270.8115,13.4,-0.02727,2e-05,2.32281]
[1712648786958,77.92,70237.807,13.4,-0.02797,2e-05,2.37178]
[1712648791061,77.91,70236.1459,13.4,-0.02799,2e-05,2.37274]
[1712648795013,77.85,70265.907,13.4,-0.0272,2e-05,2.31674]
[1712648797027,77.84,70226.6965,13.4,-0.02805,2e-05,2.37574]
[1712648797118,77.84,70226.6965,13.4,-0.02805,2e-05,2.37574]
[1712648799100,77.83,70221.3695,13.4,-0.02815,2e-05,2.38286]
[1712648799107,77.83,70221.3695,13.4,-0.02815,2e-05,2.38286]
[1712648802066,77.78,70252.0328,13.4,-0.0274,2e-05,2.33058]
[1712648807098,77.73,70295.3061,13.4,-0.02639,2e-05,2.26003]
[1712648807254,77.73,70295.3061,13.4,-0.02639,2e-05,2.26003]
[1712648810121,77.72,70328.771,13.4,-0.02567,2e-05,2.20979]
[1712648813141,77.72,70292.5761,13.4,-0.02642,2e-05,2.26259]
[1712648817575,77.7,70310.285,13.4,-0.02603,2e-05,2.23514]
[1712648823211,77.69,70313.6228,13.4,-0.02595,2e-05,2.2289]
[1712648828250,77.68,70272.6945,13.4,-0.0268,2e-05,2.2886]
[1712648833283,77.66,70249.3011,13.4,-0.02728,2e-05,2.32216]
[1712648836850,77.65,70248.4835,13.4,-0.02728,2e-05,2.32224]
[1712648839325,77.64,70285.6393,13.4,-0.02646,2e-05,2.26516]
[1712648844361,77.6,70268.7375,13.4,-0.02676,2e-05,2.28599]
[1712648849395,77.59,70286.3058,13.4,-0.02637,2e-05,2.25816]
[1712648851408,77.58,70323.1416,13.4,-0.02555,2e-05,2.19964]
[1712648856413,77.57,70344.8326,13.4,-0.02509,2e-05,2.16717]
[1712648861478,77.56,70367.4606,13.4,-0.02461,2e-05,2.13348]
[1712648866514,77.55,70386.9945,13.4,-0.02421,2e-05,2.10445]
[1712648869536,77.55,70358.6706,13.4,-0.02477,2e-05,2.14471]
[1712648874570,77.55,70346.5632,13.4,-0.02501,2e-05,2.16173]
[1712648879574,77.53,70325.779,13.4,-0.02541,2e-05,2.1902]
[1712648883077,77.52,70328.4559,13.4,-0.02535,2e-05,2.18564]
[1712648885652,77.52,70297.2013,13.4,-0.02599,2e-05,2.23099]
[1712648890687,77.51,70303.3194,13.4,-0.02585,2e-05,2.22077]
[1712648894720,77.5,70329.398,13.4,-0.0253,2e-05,2.18179]
[1712648896735,77.5,70378.485,13.4,-0.0243,2e-05,2.11084]
[1712648901768,77.5,70398.8363,13.4,-0.0239,2e-05,2.08206]
[1712648906804,77.5,70395.7395,13.4,-0.02397,2e-05,2.0872]
[1712648911840,77.51,70420.6236,13.4,-0.02345,2e-05,2.04911]
[1712648916873,77.51,70413.5882,13.4,-0.02359,2e-05,2.05923]
[1712648921908,77.51,70419.8396,13.4,-0.02347,2e-05,2.05085]
[1712648926944,77.52,70423.8837,13.4,-0.0234,2e-05,2.04562]
[1712648928620,77.52,70427.5361,13.4,-0.02333,2e-05,2.04064]
[1712648933998,77.52,70400.9192,13.4,-0.02385,2e-05,2.07818]
[1712648937945,77.53,70415.5348,13.4,-0.02357,2e-05,2.05822]
[1712648943063,77.53,70388.7623,13.4,-0.0241,2e-05,2.09596]
[1712648945508,77.53,70404.6414,13.4,-0.02379,2e-05,2.07366]
[1712648946787,77.53,70411.2176,13.4,-0.02366,2e-05,2.0645]
[1712648952125,77.53,70411.474,13.4,-0.02366,2e-05,2.06446]
[1712648955210,77.53,70417.1026,13.4,-0.02355,2e-05,2.05678]
[1712648961189,77.61,70427.4202,13.4,-0.02346,2e-05,2.05017]
[1712648961763,77.61,70427.4202,13.4,-0.02346,2e-05,2.05017]
[1712648964593,77.63,70430.4291,13.4,-0.02342,2e-05,2.04773]
[1712648970252,77.64,70434.9673,13.4,-0.02335,2e-05,2.04246]
[1712648975287,77.64,70442.1996,13.4,-0.02318,2e-05,2.02954]
[1712648980321,77.65,70448.3174,13.4,-0.02307,2e-05,2.02169]
[1712648985357,77.65,70449.4914,13.4,-0.02306,2e-05,2.02069]
[1712648990392,77.66,70447.8632,13.4,-0.0231,2e-05,2.02346]
[1712648995428,77.67,70457.9519,13.4,-0.02292,2e-05,2.01027]
[1712649000464,77.67,70458.5498,13.4,-0.02291,2e-05,2.01014]
[1712649005498,77.68,70462.0716,13.4,-0.02286,2e-05,2.00605]
[1712649010532,77.68,70452.1693,13.4,-0.02305,2e-05,2.02021]
[1712649015571,77.69,70450.3697,13.4,-0.0231,2e-05,2.02337]
[1712649020606,77.7,70461.3678,13.4,-0.0229,2e-05,2.00897]
[1712649025639,77.71,70471.6577,13.4,-0.02271,2e-05,1.99571]
[1712649030674,77.72,70481.8572,13.4,-0.02254,2e-05,1.98279]
[1712649035708,77.74,70481.8367,13.4,-0.02254,2e-05,1.98214]
[1712649040744,77.75,70476.1135,13.4,-0.02265,2e-05,1.99078]
[1712649045778,77.76,70478.5943,13.4,-0.02262,2e-05,1.98823]
[1712649050814,77.77,70485.7372,13.4,-0.0225,2e-05,1.97947]
[1712649055853,77.78,70487.9761,13.4,-0.02247,2e-05,1.97738]
[1712649060888,77.78,70464.545,13.4,-0.02292,2e-05,2.0099]
[1712649065890,77.79,70468.6088,13.4,-0.02285,2e-05,2.00498]
[1712649070960,77.8,70451.3595,13.4,-0.02319,2e-05,2.02931]
[1712649075995,77.8,70441.5529,13.4,-0.02338,2e-05,2.04333]
[1712649081030,77.81,70428.0021,13.4,-0.02366,2e-05,2.0632]
[1712649086067,77.82,70414.345,13.4,-0.02394,2e-05,2.08328]
[1712649091103,77.83,70425.6912,13.4,-0.02369,2e-05,2.06459]
[1712649096142,77.84,70439.7811,13.4,-0.02343,2e-05,2.04597]
[1712649101187,77.85,70421.4465,13.4,-0.0238,2e-05,2.07256]
[1712649106223,77.85,70420.7494,13.4,-0.02381,2e-05,2.07363]
[1712649109218,77.85,70417.0193,13.4,-0.02388,2e-05,2.07888]
[1712649114283,77.85,70409.858,13.4,-0.02402,2e-05,2.08889]
[1712649119319,77.85,70411.1497,13.4,-0.024,2e-05,2.08708]
[1712649124353,77.85,70417.275,13.4,-0.02388,2e-05,2.07854]
[1712649127372,77.85,70445.1558,13.4,-0.02334,2e-05,2.04006]
[1712649132409,77.86,70444.1062,13.4,-0.02337,2e-05,2.04192]
[1712649137443,77.86,70445.6263,13.4,-0.02335,2e-05,2.04028]
[1712649142478,77.87,70445.5764,13.4,-0.02335,2e-05,2.04077]
[1712649146865,77.87,70449.413,13.4,-0.02328,2e-05,2.03582]
[1712649147894,77.87,70447.0996,13.4,-0.02333,2e-05,2.03905]
[1712649149027,77.87,70447.0996,13.4,-0.02333,2e-05,2.03905]
[1712649154564,77.88,70481.984,13.4,-0.02264,2e-05,1.98862]
[1712649158127,77.88,70499.3108,13.4,-0.02233,2e-05,1.96568]
[1712649158134,77.88,70499.3108,13.4,-0.02233,2e-05,1.96568]
[1712649163629,77.89,70483.9364,13.4,-0.02263,2e-05,1.9875]
[1712649167889,77.9,70507.8592,13.4,-0.02219,2e-05,1.95617]
[1712649173698,77.91,70520.9957,13.4,-0.02197,2e-05,1.94009]
[1712649178734,77.93,70512.1458,13.4,-0.02215,2e-05,1.95302]
[1712649183770,77.94,70497.6328,13.4,-0.02243,2e-05,1.97353]
[1712649188804,77.96,70483.0359,13.4,-0.02273,2e-05,1.99548]
[1712649193840,77.96,70467.9155,13.4,-0.02303,2e-05,2.01666]
[1712649198876,77.97,70467.4349,13.4,-0.02304,2e-05,2.01787]
[1712649203911,77.98,70467.7576,13.4,-0.02304,2e-05,2.01799]
[1712649206665,77.98,70467.3307,13.4,-0.02306,2e-05,2.0188]
[1712649211204,77.98,70462.2102,13.4,-0.02316,2e-05,2.02613]
[1712649211801,77.98,70462.2102,13.4,-0.02316,2e-05,2.02613]
[1712649213700,77.98,70447.7962,13.4,-0.0234,2e-05,2.04264]
[1712649215025,77.98,70449.986,13.4,-0.02335,2e-05,2.03964]
[1712649221032,77.98,70446.5155,13.4,-0.02342,2e-05,2.04454]
[1712649226067,77.98,70453.2813,13.4,-0.0233,2e-05,2.03535]
[1712649229821,77.99,70454.0606,13.4,-0.02328,2e-05,2.03438]
[1712649235129,77.98,70433.6594,13.4,-0.02367,2e-05,2.06248]
[1712649240167,77.98,70433.0519,13.4,-0.02368,2e-05,2.06316]
[1712649244174,77.98,70420.3473,13.4,-0.02393,2e-05,2.08067]
[1712649249230,77.98,70424.0758,13.4,-0.02385,2e-05,2.07528]
[1712649249807,77.98,70421.9922,13.4,-0.02389,2e-05,2.07815]
[1712649255273,78.0,70439.7742,13.4,-0.02358,2e-05,2.05553]
[1712649260308,78.02,70459.6142,13.4,-0.02323,2e-05,2.0305]
[1712649264346,78.08,70432.0763,13.4,-0.02383,2e-05,2.07416]
[1712649267967,78.09,70428.7721,13.4,-0.02391,2e-05,2.07999]
[1712649268206,78.09,70428.7721,13.4,-0.02391,2e-05,2.07999]
[1712649268473,78.09,70433.4919,13.4,-0.02383,2e-05,2.07382]
[1712649274415,78.12,70414.0304,13.4,-0.0242,2e-05,2.09993]
[1712649279450,78.13,70414.2621,13.4,-0.02422,2e-05,2.10145]
[1712649284484,78.15,70411.1775,13.4,-0.02431,2e-05,2.10759]
[1712649288700,78.17,70411.1465,13.4,-0.02433,2e-05,2.10904]
[1712649289121,78.17,70411.1465,13.4,-0.02433,2e-05,2.10904]
[1712649294557,78.19,70402.2849,13.4,-0.02453,2e-05,2.12359]
[1712649295061,78.19,70402.2849,13.4,-0.02453,2e-05,2.12359]
[1712649300598,78.18,70404.3935,13.4,-0.02449,2e-05,2.12057]
[1712649305635,78.18,70393.6455,13.4,-0.0247,2e-05,2.13544]
[1712649310672,78.18,70398.8941,13.4,-0.02459,2e-05,2.12752]
[1712649315705,78.17,70417.383,13.4,-0.02422,2e-05,2.10114]
[1712649320740,78.17,70421.5388,13.4,-0.02413,2e-05,2.09517]
[1712649325777,78.17,70398.3777,13.4,-0.02459,2e-05,2.1277]
[1712649330812,78.17,70406.5767,13.4,-0.02442,2e-05,2.11571]
[1712649331247,78.17,70406.5767,13.4,-0.02442,2e-05,2.11571]
[1712649336853,78.16,70418.6955,13.4,-0.02414,2e-05,2.09465]
[1712649338359,78.16,70419.0154,13.4,-0.02413,2e-05,2.09413]
[1712649343903,78.16,70404.6247,13.4,-0.02441,2e-05,2.11424]
[1712649348938,78.16,70390.6673,13.4,-0.02469,2e-05,2.13365]
[1712649353176,78.15,70379.0534,13.4,-0.02492,2e-05,2.14992]
[1712649357407,78.11,70374.1392,13.4,-0.02496,2e-05,2.15286]
[1712649363037,78.1,70381.6922,13.4,-0.02478,2e-05,2.14038]
[1712649368071,78.09,70384.1019,13.4,-0.02473,2e-05,2.1365]
[1712649373107,78.09,70384.2478,13.4,-0.02472,2e-05,2.13578]
[1712649378142,78.08,70391.4604,13.4,-0.02457,2e-05,2.1251]
[1712649382252,78.08,70407.4599,13.4,-0.02425,2e-05,2.10222]
[1712649383117,78.08,70407.4599,13.4,-0.02425,2e-05,2.10222]
[1712649383774,78.08,70414.9466,13.4,-0.0241,2e-05,2.09167]
[1712649385293,78.08,70419.7633,13.4,-0.024,2e-05,2.08491]
[1712649386508,78.08,70437.0399,13.4,-0.02367,2e-05,2.06085]
[1712649386693,78.08,70437.0399,13.4,-0.02367,2e-05,2.06085]
[1712649388058,78.08,70447.77,13.4,-0.02346,2e-05,2.04612]
[1712649392193,78.08,70450.0334,13.4,-0.02338,2e-05,2.03958]
[1712649394091,78.08,70453.9602,13.4,-0.02331,2e-05,2.03423]
[1712649395522,78.09,70464.7869,13.4,-0.0231,2e-05,2.0195]
[1712649400806,78.09,70483.3265,13.4,-0.02276,2e-05,1.99467]
[1712649408267,78.1,70512.5228,13.4,-0.02223,2e-05,1.95629]
[1712649413394,78.11,70503.2251,13.4,-0.02242,2e-05,1.96974]
[1712649413816,78.11,70503.2251,13.4,-0.02242,2e-05,1.96974]
[1712649413915,78.11,70503.2251,13.4,-0.02242,2e-05,1.96974]
[1712649419437,78.12,70498.4907,13.4,-0.02251,2e-05,1.97686]
[1712649420538,78.12,70499.0405,13.4,-0.0225,2e-05,1.97625]
[1712649420924,78.12,70499.0405,13.4,-0.0225,2e-05,1.97625]
[1712649422459,78.12,70457.1836,13.4,-0.02329,2e-05,2.03329]
[1712649425481,78.12,70417.7063,13.4,-0.02406,2e-05,2.08799]
[1712649430251,78.12,70398.8059,13.4,-0.02443,2e-05,2.11429]
[1712649435116,78.11,70395.4786,13.4,-0.02448,2e-05,2.11843]
[1712649435665,78.11,70396.2217,13.4,-0.02447,2e-05,2.11726]
[1712649441413,78.1,70416.8973,13.4,-0.02405,2e-05,2.08749]
[1712649446642,78.1,70418.7999,13.4,-0.02401,2e-05,2.08454]
[1712649448583,78.1,70418.7464,13.4,-0.02401,2e-05,2.08456]
[1712649448628,78.1,70418.7464,13.4,-0.02401,2e-05,2.08456]
[1712649453690,78.1,70423.8823,13.4,-0.02387,2e-05,2.07386]
[1712649458724,78.1,70426.3583,13.4,-0.02382,2e-05,2.07049]
[1712649463759,78.1,70434.0512,13.4,-0.02368,2e-05,2.05994]
[1712649464764,78.1,70434.0512,13.4,-0.02368,2e-05,2.05994]
[1712649466491,78.1,70438.2576,13.4,-0.0236,2e-05,2.05419]
[1712649466602,78.1,70438.2576,13.4,-0.0236,2e-05,2.05419]
[1712649467328,78.1,70442.0342,13.4,-0.02352,2e-05,2.04902]
[1712649467354,78.1,70442.0342,13.4,-0.02352,2e-05,2.04902]
[1712649467369,78.1,70442.0342,13.4,-0.02352,2e-05,2.04902]
[1712649469939,78.11,70466.2672,13.4,-0.02307,2e-05,2.01602]
[1712649470765,78.11,70466.2672,13.4,-0.02307,2e-05,2.01602]
[1712649470998,78.11,70463.4438,13.4,-0.02312,2e-05,2.01998]
[1712649471034,78.11,70463.4438,13.4,-0.02312,2e-05,2.01998]
[1712649471364,78.11,70463.4438,13.4,-0.02312,2e-05,2.01998]
[1712649473033,78.11,70456.1969,13.4,-0.02326,2e-05,2.0301]
[1712649477705,78.11,70453.5831,13.4,-0.02332,2e-05,2.0341]
[1712649479214,78.11,70453.853,13.4,-0.02331,2e-05,2.03381]
[1712649482279,78.12,70459.9293,13.4,-0.0232,2e-05,2.02575]
[1712649485679,78.12,70466.2186,13.4,-0.02309,2e-05,2.01755]
[1712649490949,78.13,70459.1111,13.4,-0.02323,2e-05,2.02785]
[1712649495984,78.13,70443.8372,13.4,-0.02353,2e-05,2.04968]
[1712649501019,78.14,70461.9661,13.4,-0.02319,2e-05,2.02538]
[1712649502530,78.14,70459.5193,13.4,-0.02324,2e-05,2.02883]
[1712649502940,78.14,70459.5193,13.4,-0.02324,2e-05,2.02883]
[1712649506676,78.14,70460.8319,13.4,-0.02322,2e-05,2.0274]
[1712649511023,78.15,70468.7379,13.4,-0.02307,2e-05,2.01677]
[1712649516063,78.15,70486.0505,13.4,-0.02272,2e-05,1.99028]
[1712649516112,78.15,70486.0505,13.4,-0.02272,2e-05,1.99028]
[1712649516963,78.15,70486.0505,13.4,-0.02272,2e-05,1.99028]
[1712649518145,78.15,70428.5665,13.4,-0.02382,2e-05,2.06925]
[1712649519153,78.15,70392.7663,13.4,-0.02452,2e-05,2.11944]
[1712649524187,78.14,70385.7822,13.4,-0.02465,2e-05,2.1287]
[1712649526298,78.14,70387.8518,13.4,-0.02461,2e-05,2.12548]
[1712649529701,78.14,70392.028,13.4,-0.02452,2e-05,2.11925]
[1712649530314,78.14,70397.7246,13.4,-0.0244,2e-05,2.11108]
[1712649536271,78.13,70394.3769,13.4,-0.02446,2e-05,2.11514]
[1712649541190,78.13,70403.2695,13.4,-0.02428,2e-05,2.1022]
[1712649542461,78.13,70406.6625,13.4,-0.02421,2e-05,2.09725]
[1712649548356,78.12,70388.508,13.4,-0.02456,2e-05,2.1223]
[1712649550494,78.12,70391.0375,13.4,-0.02451,2e-05,2.11835]
[1712649556410,78.11,70382.5864,13.4,-0.02466,2e-05,2.12961]
[1712649561413,78.1,70392.8956,13.4,-0.02445,2e-05,2.11439]
[1712649566483,78.1,70389.2381,13.4,-0.02452,2e-05,2.11901]
[1712649568171,78.1,70388.5312,13.4,-0.02453,2e-05,2.1199]
[1712649568245,78.1,70388.5312,13.4,-0.02453,2e-05,2.1199]
[1712649573532,78.09,70397.6872,13.4,-0.0243,2e-05,2.10312]
[1712649578568,78.09,70423.7897,13.4,-0.02379,2e-05,2.06658]
[1712649583602,78.09,70402.8423,13.4,-0.0242,2e-05,2.09585]
[1712649588638,78.09,70403.4316,13.4,-0.02419,2e-05,2.0949]
[1712649593681,78.09,70418.0976,13.4,-0.0239,2e-05,2.07431]
[1712649594639,78.09,70428.0875,13.4,-0.02371,2e-05,2.06043]
[1712649595586,78.09,70428.0875,13.4,-0.02371,2e-05,2.06043]
[1712649600476,78.09,70427.5335,13.4,-0.02371,2e-05,2.0611]
[1712649615151,78.09,70427.5335,13.4,-0.02371,2e-05,2.0611]
[1712649615214,78.09,70427.5335,13.4,-0.02371,2e-05,2.0611]
[1712649616084,78.09,70427.5335,13.4,-0.02371,2e-05,2.0611]
[1712649617258,78.09,70427.5335,13.4,-0.02371,2e-05,2.0611]
[1712649617752,78.09,70427.5335,13.4,-0.02371,2e-05,2.0611]
[1712649622885,78.09,70351.8836,13.4,-0.02522,2e-05,2.16811]
[1712649627918,78.08,70359.2896,13.4,-0.02506,2e-05,2.15654]
[1712649631947,78.05,70318.4523,13.4,-0.02581,2e-05,2.20873]
[1712649636987,77.96,70313.5217,13.4,-0.02579,2e-05,2.20707]
[1712649642024,77.95,70307.1944,13.4,-0.0259,2e-05,2.21499]
[1712649647060,77.92,70298.8938,13.4,-0.02603,2e-05,2.22362]
[1712649648196,77.92,70298.8938,13.4,-0.02603,2e-05,2.22362]
[1712649648545,77.91,70284.7704,13.4,-0.02632,2e-05,2.24421]
[1712649648821,77.91,70284.7704,13.4,-0.02632,2e-05,2.24421]
[1712649649047,77.91,70284.7704,13.4,-0.02632,2e-05,2.24421]
[1712649652887,77.87,70271.8598,13.4,-0.02653,2e-05,2.25879]
[1712649656124,77.76,70298.8458,13.4,-0.02579,2e-05,2.2068]
[1712649666194,77.63,70313.5277,13.4,-0.0253,2e-05,2.17192]
[1712649670426,77.7,70310.7571,13.4,-0.02547,2e-05,2.1838]
[1712649676266,77.71,70296.0129,13.4,-0.02579,2e-05,2.2067]
[1712649681299,77.72,70283.619,13.4,-0.02607,2e-05,2.22593]
[1712649686334,77.73,70283.8317,13.4,-0.02607,2e-05,2.22646]
[1712649691371,77.74,70284.9679,13.4,-0.02602,2e-05,2.22201]
[1712649696406,77.76,70268.8575,13.4,-0.02639,2e-05,2.24795]
[1712649701444,77.8,70248.1107,13.4,-0.02691,2e-05,2.28364]
[1712649706479,77.84,70254.3937,13.4,-0.02682,2e-05,2.27792]
[1712649711514,77.87,70253.6767,13.4,-0.02689,2e-05,2.28269]
[1712649716549,77.89,70242.2731,13.4,-0.02717,2e-05,2.30225]
[1712649721586,77.91,70243.3899,13.4,-0.02717,2e-05,2.30217]
[1712649726623,77.93,70245.9631,13.4,-0.02714,2e-05,2.30008]
[1712649731656,77.95,70256.2893,13.4,-0.02694,2e-05,2.28668]
[1712649732413,77.96,70282.5958,13.4,-0.0264,2e-05,2.24855]
[1712649733053,77.96,70282.5958,13.4,-0.0264,2e-05,2.24855]
[1712649734173,77.96,70298.2357,13.4,-0.02607,2e-05,2.22553]
[1712649734257,77.96,70298.2357,13.4,-0.02607,2e-05,2.22553]
[1712649734479,77.96,70298.2357,13.4,-0.02607,2e-05,2.22553]
[1712649735364,77.96,70301.6589,13.4,-0.02599,2e-05,2.2202]
[1712649736910,77.95,70276.1854,13.4,-0.02652,2e-05,2.2573]
[1712649739687,77.94,70283.4217,13.4,-0.02636,2e-05,2.24585]
[1712649744192,77.93,70290.4675,13.4,-0.02618,2e-05,2.23374]
[1712649746764,77.93,70319.2102,13.4,-0.02558,2e-05,2.19156]
[1712649751798,77.98,70342.0092,13.4,-0.02515,2e-05,2.16072]
[1712649756836,78.0,70331.7085,13.4,-0.02538,2e-05,2.17686]
[1712649761882,78.01,70345.5438,13.4,-0.02512,2e-05,2.15823]
[1712649766917,78.14,70355.846,13.4,-0.0251,2e-05,2.15698]
[1712649771952,78.26,70354.8249,13.4,-0.02529,2e-05,2.17062]
[1712649776987,78.36,70350.0534,13.4,-0.02554,2e-05,2.18862]
[1712649780500,78.42,70353.9094,13.4,-0.02555,2e-05,2.18926]
[1712649786053,78.48,70339.9115,13.4,-0.02592,2e-05,2.21578]
[1712649791087,78.51,70356.5238,13.4,-0.02561,2e-05,2.19385]
[1712649796123,78.51,70348.6698,13.4,-0.02578,2e-05,2.20619]
[1712649801159,78.55,70350.5991,13.4,-0.0258,2e-05,2.20726]
[1712649806192,78.56,70358.112,13.4,-0.02566,2e-05,2.19724]
[1712649811228,78.57,70357.295,13.4,-0.02564,2e-05,2.19558]
[1712649813740,78.57,70357.9881,13.4,-0.02564,2e-05,2.19515]
[1712649814206,78.57,70357.9881,13.4,-0.02564,2e-05,2.19515]
[1712649817287,78.58,70354.3076,13.4,-0.02572,2e-05,2.20124]
[1712649822644,78.59,70350.5833,13.4,-0.02581,2e-05,2.20745]
[1712649828349,78.61,70348.4158,13.4,-0.02589,2e-05,2.21293]
[1712649833383,78.63,70332.5522,13.4,-0.02624,2e-05,2.2378]
[1712649838419,78.63,70308.8952,13.4,-0.02675,2e-05,2.27314]
[1712649843456,78.63,70312.9679,13.4,-0.02667,2e-05,2.26734]
[1712649848491,78.64,70320.864,13.4,-0.02651,2e-05,2.25661]
[1712649848622,78.64,70320.864,13.4,-0.02651,2e-05,2.25661]
[1712649852942,78.65,70344.0431,13.4,-0.02603,2e-05,2.22301]
[1712649858170,78.65,70332.1995,13.4,-0.02629,2e-05,2.24095]
[1712649863599,78.66,70348.4683,13.4,-0.02596,2e-05,2.21777]
[1712649868635,78.66,70352.0841,13.4,-0.02589,2e-05,2.21321]
[1712649873673,78.68,70355.2668,13.4,-0.02582,2e-05,2.20711]
[1712649874306,78.68,70355.2668,13.5,-0.02582,2e-05,2.20711]
[1712649874308,78.68,70355.2668,13.5,-0.02582,2e-05,2.20711]
[1712649879716,78.71,70347.5191,13.5,-0.02601,2e-05,2.22061]
[1712649884756,78.71,70330.9686,13.5,-0.02636,2e-05,2.24545]
[1712649885012,78.71,70330.9686,13.6,-0.02636,2e-05,2.24545]
[1712649890794,78.73,70325.8644,13.6,-0.0265,2e-05,2.25514]
[1712649895830,78.75,70330.5935,13.6,-0.02643,2e-05,2.25029]
[1712649900864,78.77,70334.1794,13.6,-0.02639,2e-05,2.24715]
[1712649905899,78.79,70338.7484,13.6,-0.02632,2e-05,2.24263]
[1712649910935,78.81,70338.168,13.6,-0.02636,2e-05,2.24566]
[1712649915969,78.84,70343.3237,13.6,-0.02629,2e-05,2.24027]
[1712649919028,78.89,70327.4771,13.6,-0.02669,2e-05,2.26881]
[1712649925045,79.01,70295.9374,13.6,-0.02756,2e-05,2.32926]
[1712649928070,79.02,70262.7409,13.6,-0.02831,2e-05,2.38043]
[1712649931939,79.02,70248.491,13.6,-0.02859,2e-05,2.39903]
[1712649937132,79.1,70252.0679,13.6,-0.02863,2e-05,2.40147]
[1712649942170,79.16,70242.6114,13.6,-0.02893,2e-05,2.42252]
[1712649947206,79.21,70265.171,13.6,-0.02851,2e-05,2.39352]
[1712649952241,79.22,70277.2161,13.6,-0.02825,2e-05,2.37625]
[1712649956271,79.25,70230.6229,13.6,-0.02935,2e-05,2.45124]
[1712649961306,79.25,70210.5571,13.6,-0.02982,2e-05,2.48285]
[1712649966341,79.26,70225.9012,13.6,-0.02947,2e-05,2.45905]
[1712649971380,79.26,70215.732,13.6,-0.02971,2e-05,2.47518]
[1712649976415,79.28,70237.9595,13.6,-0.02924,2e-05,2.44338]
[1712649981450,79.3,70240.0657,13.6,-0.02921,2e-05,2.44147]
[1712649986484,79.3,70245.6446,13.6,-0.02909,2e-05,2.43327]
[1712649991488,79.32,70247.6167,13.6,-0.02908,2e-05,2.43263]
[1712649995085,79.33,70248.7621,14.5,-0.02901,2e-05,2.42749]
[1712649995420,79.33,70248.7621,14.5,-0.02901,2e-05,2.42749]
[1712650000582,79.32,70240.8929,14.5,-0.02918,2e-05,2.43851]
[1712650005619,79.31,70237.928,14.5,-0.02923,2e-05,2.44212]
[1712650010653,79.29,70213.1604,14.5,-0.02978,2e-05,2.47903]
[1712650015688,79.28,70214.0401,14.5,-0.02973,2e-05,2.47609]
[1712650020724,79.26,70214.1934,14.5,-0.02971,2e-05,2.4743]
[1712650025760,79.25,70213.3801,14.5,-0.0297,2e-05,2.47406]
[1712650030569,79.24,70204.0075,14.5,-0.0299,2e-05,2.48752]
[1712650033817,79.2,70165.3582,14.5,-0.03075,2e-05,2.54465]
[1712650034826,79.11,70124.5787,14.5,-0.0316,2e-05,2.60076]
[1712650035175,79.11,70124.5787,14.5,-0.0316,2e-05,2.60076]
[1712650040068,78.93,70135.7289,14.5,-0.03103,2e-05,2.56271]
[1712650043884,78.84,70131.0161,14.5,-0.03101,2e-05,2.56094]
[1712650048923,78.65,70125.8934,14.5,-0.03082,2e-05,2.54771]
[1712650053963,78.5,70116.7071,14.5,-0.03076,2e-05,2.54256]
[1712650058999,78.42,70118.827,14.5,-0.03058,2e-05,2.53012]
[1712650061199,78.41,70116.3634,14.5,-0.03063,2e-05,2.53333]
[1712650063845,78.41,70077.7914,14.5,-0.03156,2e-05,2.5953]
[1712650064211,78.36,70071.6216,14.5,-0.03164,2e-05,2.60048]
[1712650065554,78.36,70051.9328,14.5,-0.03212,3e-05,2.63253]
[1712650066001,78.36,70051.9328,14.5,-0.03212,3e-05,2.63253]
[1712650066642,78.35,70051.7401,14.5,-0.03212,3e-05,2.6323]
[1712650067056,78.35,70025.1031,14.5,-0.03278,3e-05,2.67623]
[1712650068132,78.34,70016.8232,14.5,-0.03298,3e-05,2.68954]
[1712650070079,78.33,69981.8928,14.5,-0.03388,3e-05,2.74795]
[1712650073098,78.32,69949.4176,14.5,-0.03472,3e-05,2.80277]
[1712650076716,78.31,69965.5342,14.5,-0.03427,3e-05,2.77356]
[1712650080745,78.3,69966.4338,14.5,-0.03422,3e-05,2.77049]
[1712650080779,78.3,69966.4338,14.5,-0.03422,3e-05,2.77049]
[1712650086190,78.25,69950.2594,14.5,-0.03457,3e-05,2.79285]
[1712650091227,78.14,69939.7867,14.5,-0.03466,3e-05,2.79834]
[1712650096264,78.08,69932.2719,14.5,-0.03477,3e-05,2.80512]
[1712650096428,78.08,69932.2719,14.5,-0.03477,3e-05,2.80512]
[1712650101177,78.03,69938.3002,14.5,-0.03452,3e-05,2.78897]
[1712650106331,77.83,69921.4555,14.5,-0.03462,3e-05,2.79496]
[1712650106672,77.83,69921.4555,14.5,-0.03462,3e-05,2.79496]
[1712650107952,77.83,69922.7424,14.5,-0.03458,3e-05,2.79233]
[1712650109827,77.82,69927.5297,38.5,-0.03444,3e-05,2.78317]
[1712650111896,77.84,69922.5072,38.5,-0.03456,3e-05,2.78994]
[1712650114524,77.88,69898.1338,38.5,-0.03529,3e-05,2.83701]
[1712650115496,77.87,69900.5668,38.5,-0.03521,3e-05,2.8319]
[1712650115625,77.87,69900.5668,38.5,-0.03521,3e-05,2.8319]
[1712650117391,77.89,69887.4767,38.5,-0.0356,3e-05,2.85713]
[1712650117527,77.89,69863.9038,38.5,-0.03625,3e-05,2.89931]
[1712650117614,77.89,69863.9038,38.5,-0.03625,3e-05,2.89931]
[1712650117714,77.89,69863.9038,38.5,-0.03625,3e-05,2.89931]
[1712650119496,77.89,69833.6625,38.5,-0.03711,3e-05,2.95397]
[1712650123452,77.89,69858.0475,38.5,-0.03642,3e-05,2.91011]
[1712650125413,77.89,69889.3557,38.5,-0.03556,3e-05,2.85451]
[1712650130503,77.9,69893.743,38.5,-0.03545,3e-05,2.84774]
[1712650135540,77.92,69860.0891,38.5,-0.03642,3e-05,2.90964]
[1712650138903,77.92,69852.6011,38.5,-0.03663,3e-05,2.92327]
[1712650141585,77.93,69800.3428,38.5,-0.03814,3e-05,3.0192]
[1712650143413,77.93,69823.8757,38.5,-0.03746,3e-05,2.97604]
[1712650148634,77.93,69815.0791,38.5,-0.03772,3e-05,2.99238]
[1712650150309,77.93,69815.8084,38.5,-0.03769,3e-05,2.99104]
[1712650152304,77.93,69841.7903,38.5,-0.03695,3e-05,2.94383]
[1712650152550,77.93,69856.8532,38.5,-0.03653,3e-05,2.91677]
[1712650157698,77.93,69816.2937,38.5,-0.03769,3e-05,2.99063]
[1712650162729,77.93,69845.7868,38.5,-0.03684,3e-05,2.93694]
[1712650167436,77.93,69819.5032,38.5,-0.0376,3e-05,2.98496]
[1712650169780,77.93,69790.759,38.5,-0.03843,3e-05,3.03769]
[1712650174814,77.93,69752.8968,38.5,-0.0395,3e-05,3.10316]
[1712650175566,77.93,69752.8968,38.5,-0.0395,3e-05,3.10316]
[1712650176477,77.93,69752.8968,38.5,-0.0395,3e-05,3.10316]
[1712650177846,77.92,69715.9089,38.5,-0.04062,3e-05,3.17272]
[1712650178857,77.9,69688.0216,38.5,-0.04143,3e-05,3.22293]
[1712650183889,77.78,69675.0562,38.5,-0.04161,3e-05,3.2336]
[1712650188924,77.74,69679.6603,38.5,-0.04139,3e-05,3.21995]
[1712650189201,77.74,69679.6603,38.5,-0.04139,3e-05,3.21995]
[1712650189381,77.74,69679.6603,38.5,-0.04139,3e-05,3.21995]
[1712650190097,77.73,69684.5751,38.5,-0.04123,3e-05,3.20988]
[1712650190333,77.73,69684.5751,38.5,-0.04123,3e-05,3.20988]
[1712650191947,77.71,69712.1612,38.5,-0.04033,3e-05,3.15471]
[1712650196989,77.7,69728.2606,38.5,-0.03981,3e-05,3.12199]
[1712650197436,77.69,69772.5283,38.5,-0.03848,3e-05,3.03879]
[1712650197685,77.69,69772.5283,38.5,-0.03848,3e-05,3.03879]
[1712650198344,77.69,69772.5283,38.5,-0.03848,3e-05,3.03879]
[1712650199521,77.69,69791.9803,38.5,-0.03791,3e-05,3.00286]
[1712650200033,77.74,69833.1292,38.5,-0.0368,3e-05,2.93284]
[1712650201475,77.74,69833.1292,38.5,-0.0368,3e-05,2.93284]
[1712650208047,77.91,69818.6335,38.5,-0.03752,3e-05,2.97895]
[1712650209104,77.91,69783.1767,38.5,-0.03856,3e-05,3.04476]
[1712650214138,77.92,69757.0125,38.5,-0.03936,3e-05,3.09455]
[1712650215147,77.92,69785.8559,38.5,-0.03851,3e-05,3.04105]
[1712650215418,77.92,69815.696,38.5,-0.03764,3e-05,2.98646]
[1712650221191,77.94,69844.7829,38.5,-0.03684,3e-05,2.93586]
[1712650224416,77.99,69881.3688,38.5,-0.03591,3e-05,2.87631]
[1712650229492,78.09,69864.5578,38.5,-0.03655,3e-05,2.91734]
[1712650230253,78.09,69836.934,38.5,-0.03734,3e-05,2.9676]
[1712650230423,78.09,69789.8202,38.5,-0.03871,3e-05,3.05428]
[1712650236296,78.1,69821.3101,38.5,-0.03776,3e-05,2.99322]
[1712650238308,78.17,69845.3317,38.5,-0.03719,3e-05,2.95717]
[1712650240323,78.17,69811.3845,38.5,-0.03817,3e-05,3.01969]
[1712650243345,78.18,69787.268,38.5,-0.03889,3e-05,3.06484]
[1712650245370,78.2,69816.6167,38.5,-0.03808,3e-05,3.01375]
[1712650246366,78.21,69842.8691,38.5,-0.03733,3e-05,2.96622]
[1712650248380,78.21,69881.2088,38.5,-0.03626,3e-05,2.89815]
[1712650251402,78.25,69845.0087,38.5,-0.03735,3e-05,2.9677]
[1712650256441,78.29,69853.5151,38.5,-0.03717,3e-05,2.95677]
[1712650260414,78.3,69822.7614,38.5,-0.03808,3e-05,3.01399]
[1712650262489,78.3,69790.6277,38.5,-0.03903,3e-05,3.07364]
[1712650264497,78.31,69822.893,38.5,-0.03809,3e-05,3.01464]
[1712650265505,78.31,69850.3733,38.5,-0.0373,3e-05,2.96494]
[1712650265892,78.31,69850.3733,38.5,-0.0373,3e-05,2.96494]
[1712650266413,78.35,69878.9974,38.5,-0.03656,3e-05,2.91776]
[1712650267579,78.38,69888.2347,38.5,-0.03636,3e-05,2.90512]
[1712650269615,78.39,69862.5634,38.5,-0.03709,3e-05,2.95192]
[1712650273559,78.47,69887.9999,38.5,-0.03652,3e-05,2.91546]
[1712650278595,78.54,69877.5099,38.5,-0.03695,3e-05,2.94333]
[1712650283632,78.56,69885.3462,38.5,-0.03676,3e-05,2.93109]
[1712650286654,78.57,69861.5505,38.5,-0.03745,3e-05,2.97513]
[1712650290414,78.58,69822.7946,38.5,-0.03859,3e-05,3.04694]
[1712650295719,78.59,69816.2107,38.5,-0.03875,3e-05,3.05583]
[1712650296414,78.59,69855.863,38.5,-0.0376,3e-05,2.98368]
[1712650301760,78.61,69865.5501,38.5,-0.03735,3e-05,2.96775]
[1712650302502,78.61,69862.3103,38.5,-0.03745,3e-05,2.97393]
[1712650305789,78.66,69824.9508,38.5,-0.03863,3e-05,3.04832]
[1712650308417,78.67,69797.811,38.5,-0.03944,3e-05,3.09911]
[1712650309217,78.67,69797.811,38.5,-0.03944,3e-05,3.09911]
[1712650312270,78.67,69772.7162,38.5,-0.04019,3e-05,3.14634]
[1712650316300,78.68,69800.2727,38.5,-0.03938,3e-05,3.09566]
[1712650322695,78.68,69774.6067,38.5,-0.04016,3e-05,3.14443]
[1712650324925,78.69,69803.5346,38.5,-0.0393,3e-05,3.09093]
[1712650329958,78.7,69798.0399,38.5,-0.03948,3e-05,3.10224]
[1712650334996,78.74,69798.0057,38.5,-0.03957,3e-05,3.10744]
[1712650340034,78.75,69789.6822,38.5,-0.03983,3e-05,3.12368]
[1712650345068,78.75,69801.0911,38.5,-0.0395,3e-05,3.10335]
[1712650350104,78.76,69804.9475,38.5,-0.0394,3e-05,3.09689]
[1712650352267,78.78,69811.9544,38.5,-0.03918,3e-05,3.08199]
[1712650354308,78.78,69786.9582,38.5,-0.03993,3e-05,3.1289]
[1712650360175,78.8,69800.471,38.5,-0.03956,3e-05,3.10585]
[1712650365175,78.82,69790.1783,38.5,-0.03989,3e-05,3.12678]
[1712650370244,78.82,69802.9449,38.5,-0.03952,3e-05,3.10377]
[1712650375280,78.83,69787.8248,38.5,-0.03998,3e-05,3.13251]
[1712650380314,78.84,69789.5577,38.5,-0.03994,3e-05,3.13012]
[1712650385352,78.84,69796.1261,38.5,-0.03976,3e-05,3.11848]
[1712650390386,78.85,69799.6163,38.5,-0.03966,3e-05,3.11256]
[1712650392402,78.88,69835.9265,38.5,-0.03866,3e-05,3.05014]
[1712650397434,78.98,69831.3651,38.5,-0.03897,3e-05,3.06949]
[1712650402469,79.0,69822.2381,38.5,-0.03928,3e-05,3.08901]
[1712650407509,79.08,69831.7561,38.5,-0.03915,3e-05,3.08131]
[1712650412554,79.13,69856.5597,38.5,-0.03845,3e-05,3.03657]
[1712650417586,79.16,69875.3703,38.5,-0.03797,3e-05,3.0063]
[1712650422628,79.19,69871.2137,38.5,-0.03815,3e-05,3.01762]
[1712650423751,79.2,69872.5633,38.5,-0.03812,3e-05,3.01547]
[1712650429191,79.24,69877.4473,38.5,-0.03806,3e-05,3.01217]
[1712650429674,79.24,69877.4473,38.5,-0.03806,3e-05,3.01217]
[1712650437733,79.28,69850.8754,38.5,-0.03889,3e-05,3.06464]
[1712650442337,79.29,69868.5407,38.5,-0.0384,3e-05,3.03339]
[1712650442647,79.29,69868.5407,38.5,-0.0384,3e-05,3.03339]
[1712650447812,79.34,69863.0211,38.5,-0.03866,3e-05,3.05007]
[1712650449414,79.35,69838.7208,38.5,-0.03938,3e-05,3.09491]
[1712650454664,79.35,69850.131,38.5,-0.03905,3e-05,3.07472]
[1712650457884,79.36,69874.916,38.5,-0.03835,3e-05,3.03046]
[1712650462579,79.37,69871.8804,38.5,-0.03845,3e-05,3.03698]
[1712650467755,79.38,69873.7393,38.5,-0.03841,3e-05,3.03475]
[1712650472697,79.39,69881.2851,38.5,-0.03816,3e-05,3.01759]
[1712650478025,79.4,69878.5255,38.5,-0.03826,3e-05,3.02382]
[1712650482413,79.41,69905.6689,38.5,-0.0375,3e-05,2.9761]
[1712650488096,79.44,69917.2558,38.5,-0.03724,3e-05,2.95943]
[1712650493130,79.53,69935.0472,38.5,-0.0369,3e-05,2.93838]
[1712650498165,79.62,69931.2826,38.5,-0.03717,3e-05,2.95552]
[1712650502680,79.63,69928.8842,38.5,-0.03725,3e-05,2.96097]
[1712650508235,79.67,69923.3749,38.5,-0.03748,3e-05,2.97518]
[1712650513270,79.68,69914.4078,38.5,-0.03775,3e-05,2.9925]
[1712650516292,79.72,69866.9213,38.5,-0.03918,3e-05,3.08262]
[1712650521335,79.72,69861.595,38.5,-0.03934,3e-05,3.09275]
[1712650526371,79.73,69886.2296,38.5,-0.03863,3e-05,3.04841]
[1712650531406,79.73,69909.7429,38.5,-0.03792,3e-05,3.00257]
[1712650532879,79.75,69911.6966,38.5,-0.0379,3e-05,3.00129]
[1712650537132,79.76,69886.1592,38.5,-0.03865,3e-05,3.04816]
[1712650540470,79.77,69914.4032,38.5,-0.03785,3e-05,2.99807]
[1712650545504,79.78,69907.8232,38.5,-0.03805,3e-05,3.01092]
[1712650550540,79.79,69916.9162,38.5,-0.03781,3e-05,2.9958]
[1712650555575,79.8,69928.3106,38.5,-0.03751,3e-05,2.97673]
[1712650560610,79.81,69932.7369,38.5,-0.03741,3e-05,2.97024]
[1712650563642,79.82,69929.0233,38.5,-0.03753,3e-05,2.97766]
[1712650567035,79.82,69941.2171,38.5,-0.03719,3e-05,2.95653]
[1712650570321,79.82,69954.1978,38.5,-0.03683,3e-05,2.93358]
[1712650570323,79.82,69954.1978,38.5,-0.03683,3e-05,2.93358]
[1712650575717,79.83,69967.4523,38.5,-0.03648,3e-05,2.91121]
[1712650580624,79.83,69990.1728,38.5,-0.03587,3e-05,2.87193]
[1712650585802,79.84,69989.3016,38.5,-0.0359,3e-05,2.87406]
[1712650586623,79.84,69989.3016,38.5,-0.0359,3e-05,2.87406]
[1712650587153,79.84,69991.3823,38.5,-0.03584,3e-05,2.87056]
[1712650587742,79.84,69992.5096,38.5,-0.03582,3e-05,2.86872]
[1712650589559,79.84,69986.95,38.5,-0.03597,3e-05,2.87848]
[1712650590766,79.84,69988.2104,38.5,-0.03593,3e-05,2.87639]
[1712650593048,79.85,69999.2913,38.5,-0.03559,3e-05,2.85335]
[1712650593055,79.85,69999.2913,38.5,-0.03559,3e-05,2.85335]
[1712650598764,79.88,70012.4015,38.5,-0.03529,3e-05,2.83424]
[1712650603927,79.95,70016.4728,38.5,-0.0353,3e-05,2.83504]
[1712650608964,80.0,70016.2559,38.5,-0.0354,3e-05,2.84143]
[1712650613999,80.03,70013.1584,38.5,-0.03553,3e-05,2.84983]
[1712650619034,80.03,70007.934,38.5,-0.03568,3e-05,2.85946]
[1712650623062,80.03,69971.0372,38.5,-0.03669,3e-05,2.92391]
[1712650624040,80.03,69971.0372,38.5,-0.03669,3e-05,2.92391]
[1712650626451,80.03,69984.7948,38.5,-0.03631,3e-05,2.89994]
[1712650632126,80.04,70003.0127,38.5,-0.03582,3e-05,2.86873]
[1712650634178,80.04,70002.0749,38.5,-0.03585,3e-05,2.87055]
[1712650640037,80.04,69998.3864,38.5,-0.03596,3e-05,2.87742]
[1712650642963,80.05,69983.2225,38.5,-0.03638,3e-05,2.904]
[1712650646226,80.08,69940.154,38.5,-0.03763,3e-05,2.98351]
[1712650647453,80.08,69933.81,38.5,-0.03781,3e-05,2.99503]
[1712650650817,80.08,69959.6245,38.5,-0.03709,3e-05,2.94936]
[1712650656297,80.08,69970.839,38.5,-0.03672,3e-05,2.92523]
[1712650656306,80.08,69970.839,38.5,-0.03672,3e-05,2.92523]
[1712650661332,80.08,70003.0561,38.5,-0.03585,3e-05,2.86924]
[1712650666366,80.08,70002.2263,38.5,-0.03588,3e-05,2.87115]
[1712650670771,80.09,70005.1673,38.5,-0.0358,3e-05,2.86635]
[1712650671599,80.09,69997.2247,38.5,-0.03602,3e-05,2.88018]
[1712650674413,80.09,69954.4078,38.5,-0.0372,3e-05,2.95525]
[1712650678833,80.09,69939.1641,38.5,-0.03762,3e-05,2.98199]
[1712650682481,80.08,69879.3527,38.5,-0.03932,3e-05,3.08886]
[1712650684501,80.08,69906.4229,38.5,-0.03853,3e-05,3.03943]
[1712650687520,80.07,69932.0374,38.5,-0.0378,3e-05,2.99313]
[1712650691455,80.07,69937.4873,38.5,-0.03764,3e-05,2.98313]
[1712650696582,80.07,69944.6189,38.5,-0.03743,3e-05,2.96998]
[1712650698672,80.06,69935.0498,38.5,-0.0377,3e-05,2.98683]
[1712650702164,80.07,69924.3202,38.5,-0.03801,3e-05,3.00663]
[1712650707667,80.08,69930.7261,38.5,-0.03785,3e-05,2.99645]
[1712650709664,80.08,69918.959,38.5,-0.03818,3e-05,3.01768]
[1712650714716,80.09,69912.8247,38.5,-0.03833,3e-05,3.02548]
[1712650719751,80.1,69930.4559,38.5,-0.03784,3e-05,2.99503]
[1712650724785,80.11,69925.9562,38.5,-0.03799,3e-05,3.00412]
[1712650729821,80.12,69927.2722,38.5,-0.03796,3e-05,3.00275]
[1712650734856,80.13,69918.7615,38.5,-0.03822,3e-05,3.01898]
[1712650739891,80.14,69925.0009,38.5,-0.03806,3e-05,3.00879]
[1712650744927,80.14,69918.7465,38.5,-0.03825,3e-05,3.02092]
[1712650749973,80.15,69926.3782,38.5,-0.03805,3e-05,3.00818]
[1712650755008,80.16,69927.6814,38.5,-0.03803,3e-05,3.00688]
[1712650756280,80.16,69931.3476,38.5,-0.03793,3e-05,3.00055]
[1712650757929,80.16,69931.9041,38.5,-0.03792,3e-05,2.99977]
[1712650762057,80.17,69961.5518,38.5,-0.0371,3e-05,2.94805]
[1712650765084,80.18,69958.0577,38.6,-0.0372,3e-05,2.95474]
[1712650769903,80.21,69969.7952,38.6,-0.03694,3e-05,2.93833]
[1712650775150,80.23,69962.7479,38.6,-0.03711,3e-05,2.94778]
[1712650780185,80.23,69967.4166,38.6,-0.03699,3e-05,2.94051]
[1712650785219,80.24,69977.9049,38.6,-0.03672,3e-05,2.9231]
[1712650790254,80.25,69985.0792,38.6,-0.03654,3e-05,2.91167]
[1712650795290,80.26,69979.8255,38.6,-0.0367,3e-05,2.92196]
[1712650800329,80.27,69980.7762,38.6,-0.03669,3e-05,2.92147]
[1712650805361,80.28,69998.9001,38.6,-0.03622,3e-05,2.89118]
[1712650810397,80.3,70000.6659,38.6,-0.03619,3e-05,2.88947]
[1712650815413,80.31,70010.0075,38.6,-0.03596,3e-05,2.87475]
[1712650820466,80.32,70015.3721,38.6,-0.03584,3e-05,2.86697]
[1712650825500,80.33,70005.7789,38.6,-0.03612,3e-05,2.88501]
[1712650830535,80.35,70003.34,38.6,-0.0362,3e-05,2.89056]
[1712650833413,80.35,69973.5938,38.6,-0.03698,3e-05,2.93887]
[1712650838591,80.36,69990.5508,38.6,-0.03653,3e-05,2.91027]
[1712650843626,80.37,69990.4794,38.6,-0.03655,3e-05,2.91173]
[1712650848662,80.38,69981.8092,38.6,-0.03681,3e-05,2.92797]
[1712650853697,80.39,69986.2712,38.6,-0.0367,3e-05,2.92123]
[1712650858732,80.4,70003.7643,38.6,-0.03624,3e-05,2.89202]
[1712650863766,80.41,70002.1784,38.6,-0.0363,3e-05,2.89602]
[1712650868801,80.42,69990.3426,38.6,-0.03664,3e-05,2.91778]
[1712650870179,80.43,69992.1989,38.6,-0.0366,3e-05,2.91477]
[1712650875850,80.42,69953.8859,38.6,-0.03766,3e-05,2.9819]
[1712650878436,80.42,69947.0089,38.6,-0.03785,3e-05,2.99385]
[1712650879880,80.42,69916.4843,38.6,-0.03871,3e-05,3.04808]
[1712650884915,80.41,69922.3629,38.6,-0.03853,3e-05,3.03655]
[1712650889950,80.4,69918.8902,38.6,-0.03861,3e-05,3.04192]
[1712650891013,80.4,69916.7702,38.6,-0.03867,3e-05,3.04553]
[1712650896997,80.39,69936.3712,38.6,-0.03805,3e-05,3.0052]
[1712650898618,80.39,69937.3919,38.6,-0.03801,3e-05,3.00325]
[1712650898875,80.39,69937.3919,38.6,-0.03801,3e-05,3.00325]
[1712650899763,80.39,69932.576,38.6,-0.03815,3e-05,3.01169]
[1712650900280,80.39,69910.694,38.6,-0.03877,3e-05,3.05071]
[1712650901657,80.39,69910.694,38.6,-0.03877,3e-05,3.05071]
[1712650902033,80.38,69886.5886,38.6,-0.03946,3e-05,3.09383]
[1712650906283,80.37,69866.5547,38.6,-0.04003,3e-05,3.12898]
[1712650912104,80.35,69871.2649,38.6,-0.03985,3e-05,3.11801]
[1712650917147,80.34,69894.4927,38.6,-0.03914,3e-05,3.07391]
[1712650917897,80.34,69894.4927,38.6,-0.03914,3e-05,3.07391]
[1712650920683,80.33,69896.3229,38.6,-0.03908,3e-05,3.06966]
[1712650925310,80.31,69865.2049,38.6,-0.03996,3e-05,3.1245]
[1712650928226,80.3,69897.2764,38.6,-0.039,3e-05,3.06507]
[1712650933259,80.29,69897.7826,38.6,-0.03897,3e-05,3.06275]
[1712650938297,80.28,69918.8799,38.6,-0.03833,3e-05,3.023]
[1712650940309,80.27,69947.0954,38.6,-0.03752,3e-05,2.97174]
[1712650945343,80.25,69965.4749,38.6,-0.03697,3e-05,2.93679]
[1712650950381,80.23,69970.841,38.6,-0.03678,3e-05,2.92502]
[1712650955414,80.21,69986.2876,38.6,-0.03628,3e-05,2.89168]
[1712650960453,80.19,69967.6889,38.6,-0.03676,3e-05,2.92203]
[1712650962241,80.18,69970.4474,38.6,-0.03667,3e-05,2.91674]
[1712650967458,80.17,69975.8107,38.6,-0.0365,3e-05,2.90557]
[1712650972538,80.14,69963.2082,38.6,-0.0368,3e-05,2.92446]
[1712650977573,80.12,69984.704,38.6,-0.03617,3e-05,2.88476]
[1712650982608,80.1,69983.0699,38.6,-0.03619,3e-05,2.8856]
[1712650986413,80.09,70007.9601,38.6,-0.03549,3e-05,2.84109]
[1712650991670,80.08,70008.1627,38.6,-0.03546,3e-05,2.83916]
[1712650996708,80.06,70011.2714,38.6,-0.03536,3e-05,2.83227]
[1712651001739,80.05,70023.9725,38.6,-0.035,3e-05,2.80911]
[1712651006780,80.04,70026.375,38.6,-0.03491,3e-05,2.80369]
[1712651011814,80.03,70028.2717,38.6,-0.03479,3e-05,2.79479]
[1712651016849,80.02,70029.9171,38.6,-0.03473,3e-05,2.79079]
[1712651021885,80.01,70031.2383,38.6,-0.03468,3e-05,2.78736]
[1712651026920,79.99,70031.8219,38.6,-0.03464,3e-05,2.7852]
[1712651031955,79.98,70037.7887,38.6,-0.03447,3e-05,2.77398]
[1712651036995,79.98,70036.9734,38.6,-0.03448,3e-05,2.77432]
[1712651039587,79.97,70039.8226,38.6,-0.03439,3e-05,2.76909]
[1712651045056,79.94,70043.2686,38.6,-0.03425,3e-05,2.75948]
[1712651050090,79.93,70044.8811,38.6,-0.03419,3e-05,2.75594]
[1712651055125,79.92,70046.1086,38.6,-0.03415,3e-05,2.75296]
[1712651060161,79.92,70041.2459,38.6,-0.03426,3e-05,2.76031]
[1712651065196,79.91,70031.4702,38.6,-0.0345,3e-05,2.7759]
[1712651070205,79.89,70044.8711,38.6,-0.03412,3e-05,2.75108]
[1712651075266,79.88,70034.6767,38.6,-0.03432,3e-05,2.76304]
[1712651080301,79.87,70026.5011,38.6,-0.03452,3e-05,2.77589]
[1712651085344,79.86,70023.6929,38.6,-0.03458,3e-05,2.77963]
[1712651090379,79.85,70027.3101,38.6,-0.03447,3e-05,2.77247]
[1712651095417,79.84,70046.764,38.6,-0.03395,3e-05,2.73862]
[1712651100452,79.81,70045.2062,38.6,-0.03393,3e-05,2.73782]
[1712651105486,79.79,70055.3198,38.6,-0.03364,3e-05,2.71883]
[1712651110521,79.76,70063.7644,38.6,-0.03337,3e-05,2.70092]
[1712651115555,79.72,70066.0861,38.6,-0.03324,3e-05,2.69252]
[1712651120590,79.68,70069.6011,38.6,-0.03309,3e-05,2.68274]
[1712651125626,79.65,70071.8522,38.6,-0.03298,3e-05,2.67556]
[1712651131113,79.63,70076.2513,38.7,-0.03284,3e-05,2.66607]
[1712651136703,79.62,70074.7998,38.7,-0.03281,3e-05,2.66283]
[1712651141738,79.61,70087.3734,38.7,-0.03248,3e-05,2.64148]
[1712651146772,79.62,70106.1539,38.7,-0.03202,2e-05,2.61109]
[1712651149087,79.62,70106.2431,38.7,-0.03202,2e-05,2.61105]
[1712651154830,79.62,70131.4282,38.7,-0.0314,2e-05,2.5706]
[1712651159866,79.63,70133.3023,38.7,-0.03137,2e-05,2.5682]
[1712651164901,79.63,70154.6084,38.7,-0.03086,2e-05,2.5348]
[1712651169936,79.64,70154.8512,38.7,-0.03087,2e-05,2.53547]
[1712651174971,79.65,70143.9758,38.7,-0.03115,2e-05,2.55375]
[1712651180012,79.66,70124.6845,38.7,-0.03163,2e-05,2.58549]
[1712651184036,79.66,70075.2787,38.7,-0.03286,3e-05,2.66653]
[1712651189071,79.66,70072.0169,38.7,-0.03294,3e-05,2.67168]
[1712651190414,79.65,70036.2039,38.7,-0.03386,3e-05,2.73134]
[1712651196120,79.65,70046.3784,38.7,-0.03353,3e-05,2.70938]
[1712651196571,79.65,70046.3784,38.7,-0.03353,3e-05,2.70938]
[1712651197566,79.65,70046.3784,38.8,-0.03353,3e-05,2.70938]
[1712651199315,79.65,70074.1564,38.8,-0.03282,3e-05,2.66293]
[1712651203991,79.64,70068.5724,38.9,-0.03296,3e-05,2.67195]
[1712651209209,79.64,70065.7903,38.9,-0.03303,3e-05,2.6762]
[1712651214245,79.64,70076.5513,38.9,-0.03275,3e-05,2.65811]
[1712651219281,79.64,70082.8072,38.9,-0.03259,3e-05,2.64767]
[1712651224314,79.64,70093.3418,38.9,-0.03233,3e-05,2.63087]
[1712651229350,79.64,70087.983,38.9,-0.03247,3e-05,2.63971]
[1712651234386,79.64,70090.1494,38.9,-0.03241,3e-05,2.6362]
[1712651239422,79.64,70056.4048,38.9,-0.03327,3e-05,2.69189]
[1712651244457,79.64,70066.9246,38.9,-0.03299,3e-05,2.67398]
[1712651249498,79.64,70079.3086,38.9,-0.03268,3e-05,2.65332]
[1712651254533,79.64,70095.6183,38.9,-0.03222,2e-05,2.62256]
[1712651259567,79.64,70092.9871,38.9,-0.03229,2e-05,2.627]
[1712651264602,79.64,70091.7695,38.9,-0.03232,3e-05,2.62908]
[1712651269639,79.64,70093.6466,38.9,-0.03228,2e-05,2.6261]
[1712651274673,79.64,70117.4614,38.9,-0.03169,2e-05,2.5876]
[1712651279710,79.65,70111.8525,38.9,-0.03183,2e-05,2.5971]
[1712651284745,79.65,70117.3489,38.9,-0.0317,2e-05,2.58853]
[1712651289780,79.65,70113.2034,38.9,-0.03181,2e-05,2.59572]
[1712651294815,79.66,70118.69,38.9,-0.03168,2e-05,2.58725]
[1712651299850,79.66,70116.6953,38.9,-0.03174,2e-05,2.59092]
[1712651304885,79.67,70117.5079,38.9,-0.03173,2e-05,2.59001]
[1712651309919,79.67,70120.4451,38.9,-0.03166,2e-05,2.5857]
[1712651314954,79.7,70128.7682,38.9,-0.03145,2e-05,2.57097]
[1712651319989,79.7,70126.6518,38.9,-0.03151,2e-05,2.57497]
[1712651325024,79.71,70134.9011,38.9,-0.03132,2e-05,2.56224]
[1712651327184,79.71,70137.1854,38.9,-0.03127,2e-05,2.55882]
[1712651327212,79.71,70137.1854,38.9,-0.03127,2e-05,2.55882]
[1712651333084,79.7,70138.912,38.9,-0.03121,2e-05,2.55479]
[1712651338119,79.69,70139.3111,38.9,-0.03118,2e-05,2.55298]
[1712651343156,79.68,70143.4709,38.9,-0.03106,2e-05,2.54518]
[1712651348189,79.66,70123.7363,38.9,-0.03153,2e-05,2.57577]
[1712651353225,79.65,70131.5842,38.9,-0.03131,2e-05,2.56185]
[1712651358261,79.64,70145.985,38.9,-0.03095,2e-05,2.53765]
[1712651359614,79.64,70145.7439,38.9,-0.03095,2e-05,2.53784]
[1712651365315,79.63,70151.6711,38.9,-0.03079,2e-05,2.52704]
[1712651370345,79.62,70152.6992,38.9,-0.03075,2e-05,2.52437]
[1712651375380,79.61,70148.8722,38.9,-0.03078,2e-05,2.52551]
[1712651380415,79.6,70154.0846,38.9,-0.03064,2e-05,2.51619]
[1712651385450,79.59,70158.2205,38.9,-0.03053,2e-05,2.50869]
[1712651390485,79.58,70158.7501,38.9,-0.03051,2e-05,2.50697]
[1712651395520,79.58,70158.9294,38.9,-0.03049,2e-05,2.5058]
[1712651400556,79.57,70158.9994,38.9,-0.03047,2e-05,2.50483]
[1712651405210,79.56,70158.6628,38.9,-0.03047,2e-05,2.50468]
[1712651409422,79.55,70148.6665,38.9,-0.0307,2e-05,2.51964]
[1712651410784,79.55,70142.7488,38.9,-0.03084,2e-05,2.52888]
[1712651415763,79.54,70126.266,38.9,-0.03122,2e-05,2.55409]
[1712651415978,79.54,70126.266,38.9,-0.03122,2e-05,2.55409]
[1712651421712,79.53,70123.7477,38.9,-0.03126,2e-05,2.55661]
[1712651422870,79.52,70125.5402,38.9,-0.03121,2e-05,2.55347]
[1712651428761,79.51,70124.9458,38.9,-0.0312,2e-05,2.55292]
[1712651433797,79.5,70143.6135,38.9,-0.03069,2e-05,2.51786]
[1712651434735,79.5,70143.6135,38.9,-0.03069,2e-05,2.51786]
[1712651435891,79.49,70148.5942,38.9,-0.03056,2e-05,2.50935]
[1712651441563,79.48,70146.4846,38.9,-0.03058,2e-05,2.51078]
[1712651446889,79.45,70144.7048,38.9,-0.03059,2e-05,2.51124]
[1712651449954,79.44,70145.6321,38.9,-0.03055,2e-05,2.50863]
[1712651451209,79.44,70143.0114,38.9,-0.03061,2e-05,2.51262]
[1712651456959,79.42,70146.0471,38.9,-0.03051,2e-05,2.50568]
[1712651458520,79.42,70146.1963,38.9,-0.0305,2e-05,2.50507]
[1712651458554,79.42,70146.1963,38.9,-0.0305,2e-05,2.50507]
[1712651460601,79.41,70145.1674,38.9,-0.0305,2e-05,2.50559]
[1712651466023,79.4,70135.992,38.9,-0.03071,2e-05,2.51931]
[1712651471057,79.39,70138.1737,38.9,-0.03065,2e-05,2.51488]
[1712651471180,79.39,70138.1737,38.9,-0.03065,2e-05,2.51488]
[1712651471408,79.39,70138.1737,38.9,-0.03065,2e-05,2.51488]
[1712651481129,79.31,70114.8055,38.9,-0.03107,2e-05,2.54306]
[1712651486163,79.27,70096.8913,38.9,-0.03146,2e-05,2.56853]
[1712651491198,79.26,70093.2612,38.9,-0.03148,2e-05,2.56904]
[1712651496234,79.25,70102.9568,38.9,-0.03123,2e-05,2.55205]
[1712651501269,79.22,70096.3115,38.9,-0.03134,2e-05,2.55964]
[1712651506304,79.21,70089.588,38.9,-0.03148,2e-05,2.56898]
[1712651511339,79.19,70091.8704,38.9,-0.03141,2e-05,2.56395]
[1712651514343,79.19,70092.2934,38.9,-0.03139,2e-05,2.56275]
[1712651518684,79.18,70092.6939,38.9,-0.03136,2e-05,2.56081]
[1712651522077,79.17,70106.7013,38.9,-0.031,2e-05,2.53684]
[1712651522975,79.17,70106.7013,38.9,-0.031,2e-05,2.53684]
[1712651524137,79.14,70105.028,38.9,-0.031,2e-05,2.53715]
[1712651529466,79.13,70087.9921,38.9,-0.0314,2e-05,2.56306]
[1712651534501,79.12,70075.3701,38.9,-0.03169,2e-05,2.58227]
[1712651537572,79.11,70072.7434,38.9,-0.03175,2e-05,2.58598]
[1712651543549,79.09,70060.5207,38.9,-0.03202,3e-05,2.60412]
[1712651543759,79.09,70064.3631,38.9,-0.03192,2e-05,2.59752]
[1712651544276,79.09,70064.3631,38.9,-0.03192,2e-05,2.59752]
[1712651544790,79.09,70073.3056,38.9,-0.03169,2e-05,2.58237]
[1712651550612,79.06,70067.4478,38.9,-0.03179,2e-05,2.58903]
[1712651555650,79.04,70060.7038,38.9,-0.03188,2e-05,2.59353]
[1712651560685,79.01,70066.2549,38.9,-0.0317,2e-05,2.58189]
[1712651561951,79.01,70066.5471,38.9,-0.03169,2e-05,2.58092]
[1712651567734,78.98,70076.2192,38.9,-0.03141,2e-05,2.56235]
[1712651572769,78.96,70071.0854,38.9,-0.0315,2e-05,2.56837]
[1712651577805,78.94,70065.1885,38.9,-0.03161,2e-05,2.57559]
[1712651582849,78.92,70062.1489,38.9,-0.03165,2e-05,2.57818]
[1712651587884,78.9,70066.9081,38.9,-0.0315,2e-05,2.568]
[1712651592919,78.88,70074.3996,38.9,-0.03128,2e-05,2.55354]
[1712651596090,78.86,70076.2058,38.9,-0.03121,2e-05,2.54929]
[1712651596144,78.86,70076.2058,38.9,-0.03121,2e-05,2.54929]
[1712651596543,78.86,70076.2058,38.9,-0.03121,2e-05,2.54929]
[1712651601982,78.84,70068.7851,38.9,-0.03136,2e-05,2.55873]
[1712651607017,78.82,70090.3807,38.9,-0.0308,2e-05,2.52159]
[1712651612054,78.8,70104.8839,38.9,-0.03037,2e-05,2.49253]
[1712651615074,78.79,70077.9527,38.9,-0.03101,2e-05,2.53474]
[1712651618159,78.78,70081.4792,38.9,-0.03091,2e-05,2.52784]
[1712651624137,78.76,70086.4435,38.9,-0.03075,2e-05,2.5175]
[1712651626813,78.76,70090.6968,39.9,-0.03064,2e-05,2.50991]
[1712651628789,78.75,70100.5195,39.9,-0.03039,2e-05,2.49346]
[1712651630299,78.74,70100.2096,39.9,-0.03039,2e-05,2.49328]
[1712651634629,78.73,70103.6115,39.9,-0.03029,2e-05,2.48653]
[1712651634635,78.73,70103.6115,39.9,-0.03029,2e-05,2.48653]
[1712651640250,78.72,70129.5136,39.9,-0.02964,2e-05,2.44365]
[1712651642549,78.67,70139.0588,39.9,-0.02935,2e-05,2.42419]
[1712651643210,78.67,70139.0588,39.9,-0.02935,2e-05,2.42419]
[1712651643429,78.66,70144.2171,39.9,-0.02921,2e-05,2.41411]
[1712651644477,78.64,70145.0947,39.9,-0.02916,2e-05,2.41083]
[1712651650320,78.55,70158.3201,39.9,-0.02872,2e-05,2.38102]
[1712651655357,78.5,70166.0899,39.9,-0.02845,2e-05,2.36311]
[1712651660392,78.46,70177.5378,39.9,-0.02814,2e-05,2.34183]
[1712651665427,78.44,70179.5342,39.9,-0.02805,2e-05,2.33579]
[1712651670462,78.41,70182.0596,39.9,-0.02796,2e-05,2.32966]
[1712651675497,78.39,70179.0772,39.9,-0.02795,2e-05,2.32805]
[1712651680532,78.39,70157.4638,39.9,-0.02844,2e-05,2.36093]
[1712651685567,78.38,70166.6412,39.9,-0.02822,2e-05,2.34626]
[1712651690602,78.38,70176.8864,39.9,-0.02799,2e-05,2.33023]
[1712651695638,78.38,70183.4899,39.9,-0.02783,2e-05,2.31968]
[1712651700673,78.37,70186.3049,39.9,-0.02775,2e-05,2.31445]
[1712651705708,78.37,70205.0998,39.9,-0.02734,2e-05,2.28605]
[1712651710742,78.37,70194.5504,39.9,-0.02757,2e-05,2.30211]
[1712651715779,78.37,70205.7636,39.9,-0.02733,2e-05,2.28553]
[1712651719703,78.38,70208.9956,39.9,-0.02727,2e-05,2.28181]
[1712651724842,78.39,70221.511,39.9,-0.027,2e-05,2.2633]
[1712651727203,78.39,70222.5472,39.9,-0.02698,2e-05,2.26189]
[1712651732898,78.39,70219.7725,39.9,-0.02701,2e-05,2.26277]
[1712651737934,78.4,70219.7231,39.9,-0.02701,2e-05,2.26318]
[1712651738049,78.4,70219.7231,39.9,-0.02701,2e-05,2.26318]
[1712651740065,78.4,70220.7959,39.9,-0.02699,2e-05,2.26171]
[1712651744220,78.4,70225.1739,39.9,-0.0269,2e-05,2.25546]
[1712651750019,78.41,70223.8635,39.9,-0.02694,2e-05,2.25788]
[1712651755054,78.41,70232.1833,39.9,-0.02676,2e-05,2.24591]
[1712651760089,78.41,70226.9347,39.9,-0.02688,2e-05,2.2542]
[1712651765123,78.42,70227.652,39.9,-0.02687,2e-05,2.25356]
[1712651770158,78.43,70241.4055,39.9,-0.0266,2e-05,2.23456]
[1712651775193,78.44,70237.302,39.9,-0.02669,2e-05,2.2412]
[1712651780229,78.44,70237.0778,39.9,-0.0267,2e-05,2.24205]
[1712651786271,78.45,70240.182,39.9,-0.02665,2e-05,2.23808]
[1712651791308,78.45,70248.8087,39.9,-0.02643,2e-05,2.22217]
[1712651796341,78.46,70247.1134,39.9,-0.02647,2e-05,2.22536]
[1712651801375,78.47,70247.74,39.9,-0.02647,2e-05,2.22506]
[1712651806411,78.47,70245.2429,39.9,-0.02653,2e-05,2.22937]
[1712651811413,78.48,70230.8458,39.9,-0.02685,2e-05,2.25133]
[1712651816483,78.49,70233.0438,39.9,-0.02682,2e-05,2.24925]
[1712651821519,78.54,70249.2278,39.9,-0.02655,2e-05,2.23079]
[1712651826555,78.56,70246.5301,39.9,-0.02663,2e-05,2.23639]
[1712651831590,78.56,70246.1465,39.9,-0.02665,2e-05,2.23757]
[1712651836626,78.58,70236.7942,39.9,-0.02688,2e-05,2.25347]
[1712651841660,78.59,70241.5739,39.9,-0.02678,2e-05,2.2468]
[1712651846696,78.6,70234.5433,39.9,-0.02695,2e-05,2.2583]
[1712651851731,78.63,70238.2613,39.9,-0.02688,2e-05,2.2525]
[1712651856767,78.66,70244.1254,39.9,-0.0268,2e-05,2.24714]
[1712651861800,78.71,70258.8126,39.9,-0.02655,2e-05,2.22997]
[1712651865962,78.75,70263.0292,39.9,-0.02652,2e-05,2.22837]
[1712651871140,78.79,70285.8755,39.9,-0.0261,2e-05,2.19924]
[1712651876909,78.87,70285.9198,39.9,-0.02621,2e-05,2.20702]
[1712651881943,78.93,70295.6084,39.9,-0.02609,2e-05,2.19899]
[1712651886977,79.0,70280.6912,39.9,-0.02651,2e-05,2.22784]
[1712651892013,79.05,70277.9597,39.9,-0.02663,2e-05,2.2367]
[1712651897048,79.06,70273.5387,39.9,-0.02675,2e-05,2.24508]
[1712651902083,79.11,70285.2087,39.9,-0.02657,2e-05,2.23251]
[1712651907120,79.16,70293.3315,39.9,-0.02647,2e-05,2.22551]
[1712651912153,79.2,70284.416,39.9,-0.02668,2e-05,2.23943]
[1712651917191,79.23,70282.2635,39.9,-0.02678,2e-05,2.24606]
[1712651922234,79.25,70288.6004,39.9,-0.02667,2e-05,2.23853]
[1712651927269,79.29,70288.2671,39.9,-0.02673,2e-05,2.24319]
[1712651932304,79.31,70273.4548,39.9,-0.02708,2e-05,2.26721]
[1712651937340,79.31,70274.7056,39.9,-0.02706,2e-05,2.26554]
[1712651942375,79.31,70273.7977,39.9,-0.02708,2e-05,2.26706]
[1712651947411,79.32,70274.8536,39.9,-0.02706,2e-05,2.26565]
[1712651952413,79.32,70281.3528,39.9,-0.02693,2e-05,2.25665]
[1712651957090,79.33,70289.4311,39.9,-0.02677,2e-05,2.24555]
[1712651962516,79.38,70301.2646,39.9,-0.02658,2e-05,2.23311]
[1712651962670,79.38,70301.2646,39.9,-0.02658,2e-05,2.23311]
[1712651968557,79.43,70303.856,39.9,-0.0266,2e-05,2.2344]
[1712651973592,79.47,70300.4198,39.9,-0.02669,2e-05,2.23953]
[1712651978627,79.48,70276.2238,39.9,-0.02723,2e-05,2.27673]
[1712651983662,79.48,70288.9799,39.9,-0.02696,2e-05,2.25821]
[1712651988697,79.49,70286.7731,39.9,-0.02702,2e-05,2.26272]
[1712651993732,79.52,70300.532,39.9,-0.02676,2e-05,2.24484]
[1712651998766,79.53,70296.1046,39.9,-0.02687,2e-05,2.25216]
[1712652003805,79.54,70298.3351,39.9,-0.02684,2e-05,2.25038]
[1712652008837,79.57,70303.6254,39.9,-0.02677,2e-05,2.24569]
[1712652013872,79.6,70303.5746,39.9,-0.02681,2e-05,2.24862]
[1712652018907,79.61,70301.6708,39.9,-0.02688,2e-05,2.25293]
[1712652023943,79.62,70301.2694,39.9,-0.02689,2e-05,2.25373]
[1712652028978,79.62,70300.6543,39.9,-0.0269,2e-05,2.25484]
[1712652034013,79.62,70290.6746,39.9,-0.02708,2e-05,2.26598]
[1712652039049,79.62,70280.9038,39.9,-0.02729,2e-05,2.28052]
[1712652044085,79.62,70281.4338,39.9,-0.02728,2e-05,2.27981]
[1712652049121,79.62,70280.1634,39.9,-0.02731,2e-05,2.28169]
[1712652054155,79.62,70263.1091,39.9,-0.02768,2e-05,2.30697]
[1712652060186,79.62,70262.8195,39.9,-0.02768,2e-05,2.30721]
[1712652065236,79.61,70252.175,39.9,-0.02792,2e-05,2.32289]
[1712652069110,79.61,70250.1044,39.9,-0.02796,2e-05,2.32578]
[1712652072296,79.6,70201.2934,39.9,-0.02905,2e-05,2.39956]
[1712652073279,79.6,70201.2934,39.9,-0.02905,2e-05,2.39956]
[1712652078336,79.59,70213.2404,39.9,-0.02876,2e-05,2.38013]
[1712652083383,79.59,70207.5066,39.9,-0.02888,2e-05,2.38803]
[1712652088423,79.58,70213.0457,39.9,-0.02874,2e-05,2.37857]
[1712652093458,79.53,70220.7132,39.9,-0.02846,2e-05,2.35848]
[1712652098494,79.53,70213.3037,39.9,-0.02862,2e-05,2.36911]
[1712652103528,79.49,70192.9981,39.9,-0.02902,2e-05,2.396]
[1712652108564,79.48,70180.8923,39.9,-0.02928,2e-05,2.4136]
[1712652111680,79.47,70190.5706,39.9,-0.02905,2e-05,2.39798]
[1712652117629,79.46,70188.7881,39.9,-0.02907,2e-05,2.39954]
[1712652122663,79.45,70177.532,39.9,-0.02932,2e-05,2.41589]
[1712652127699,79.44,70175.7765,39.9,-0.02934,2e-05,2.41744]
[1712652132733,79.43,70177.3488,39.9,-0.02929,2e-05,2.41389]
[1712652137769,79.42,70182.7053,39.9,-0.02915,2e-05,2.40452]
[1712652142804,79.41,70182.2414,39.9,-0.02914,2e-05,2.40419]
[1712652147838,79.4,70191.8383,39.9,-0.02891,2e-05,2.38839]
[1712652152874,79.39,70187.9468,39.9,-0.02894,2e-05,2.38959]
[1712652157908,79.38,70185.7131,39.9,-0.02898,2e-05,2.39215]
[1712652162943,79.37,70189.7769,39.9,-0.02887,2e-05,2.38497]
[1712652167029,79.37,70190.6946,39.9,-0.02884,2e-05,2.38287]
[1712652170581,79.36,70215.6653,39.9,-0.02827,2e-05,2.34424]
[1712652175204,79.32,70211.2731,39.9,-0.0283,2e-05,2.34666]
[1712652181068,79.32,70212.0407,39.9,-0.02828,2e-05,2.34485]
[1712652186105,79.31,70206.3025,39.9,-0.0284,2e-05,2.35305]
[1712652191139,79.3,70212.0701,39.9,-0.02826,2e-05,2.34373]
[1712652196175,79.3,70209.6304,39.9,-0.02831,2e-05,2.34691]
[1712652201210,79.29,70194.4218,39.9,-0.02864,2e-05,2.36958]
[1712652206246,79.29,70194.7232,39.9,-0.02863,2e-05,2.3684]
[1712652211281,79.28,70190.6199,39.9,-0.02867,2e-05,2.37008]
[1712652216316,79.27,70192.3646,39.9,-0.02862,2e-05,2.36668]
[1712652221350,79.27,70192.2144,39.9,-0.02861,2e-05,2.36621]
[1712652226386,79.26,70187.6762,39.9,-0.0287,2e-05,2.37246]
[1712652230643,79.25,70190.1716,39.9,-0.02864,2e-05,2.36805]
[1712652236455,79.25,70188.2289,39.9,-0.02867,2e-05,2.37015]
[1712652241490,79.24,70188.9242,39.9,-0.02864,2e-05,2.36837]
[1712652246526,79.23,70198.9766,39.9,-0.0284,2e-05,2.35233]
[1712652251561,79.23,70200.1392,39.9,-0.02837,2e-05,2.34999]
[1712652256597,79.22,70204.2642,39.9,-0.02827,2e-05,2.34318]
[1712652261631,79.22,70196.2081,39.9,-0.02844,2e-05,2.35497]
[1712652266666,79.21,70192.1108,39.9,-0.02853,2e-05,2.36062]
[1712652271701,79.21,70197.4878,39.9,-0.02835,2e-05,2.34794]
[1712652276736,79.2,70195.6424,39.9,-0.02839,2e-05,2.35022]
[1712652281771,79.2,70192.7928,39.9,-0.02844,2e-05,2.354]
[1712652286079,79.19,70206.6417,39.9,-0.02812,2e-05,2.33249]
[1712652290567,79.19,70210.3311,39.9,-0.02804,2e-05,2.3266]
[1712652295869,79.17,70212.4443,39.9,-0.02796,2e-05,2.32097]
[1712652300904,79.14,70210.9774,39.9,-0.02795,2e-05,2.32088]
[1712652305939,79.12,70202.8012,39.9,-0.0281,2e-05,2.3309]
[1712652310978,79.1,70209.9013,39.9,-0.02791,2e-05,2.3178]
[1712652315407,79.08,70218.1253,39.9,-0.0277,2e-05,2.30358]
[1712652316323,79.08,70219.3349,39.9,-0.02767,2e-05,2.30133]
[1712652320230,78.99,70246.4373,39.9,-0.02694,2e-05,2.25169]
[1712652326089,78.94,70255.5991,39.9,-0.02666,2e-05,2.23251]
[1712652331122,78.92,70258.3795,39.9,-0.02654,2e-05,2.22294]
[1712652336191,78.9,70260.6528,39.9,-0.02646,2e-05,2.2176]
[1712652341194,78.89,70260.9216,39.9,-0.02643,2e-05,2.21556]
[1712652346229,78.87,70257.4574,39.9,-0.02648,2e-05,2.21902]
[1712652349280,78.86,70265.9479,39.9,-0.02629,2e-05,2.20559]
[1712652354659,78.85,70268.9009,39.9,-0.0262,2e-05,2.20001]
[1712652360352,78.83,70286.1344,39.9,-0.02582,2e-05,2.17355]
[1712652365387,78.82,70280.7122,39.9,-0.02592,2e-05,2.18041]
[1712652370422,78.81,70274.4953,39.9,-0.02604,2e-05,2.18836]
[1712652375456,78.8,70265.7968,39.9,-0.0262,2e-05,2.1999]
[1712652380492,78.79,70267.8058,39.9,-0.02614,2e-05,2.19577]
[1712652385527,78.78,70272.0096,39.9,-0.02604,2e-05,2.18852]
[1712652390562,78.77,70265.5746,39.9,-0.02616,2e-05,2.19675]
[1712652395598,78.76,70284.7372,39.9,-0.0257,2e-05,2.16412]
[1712652400632,78.75,70280.0782,39.9,-0.02578,2e-05,2.1699]
[1712652405669,78.74,70283.5978,39.9,-0.0257,2e-05,2.16386]
[1712652410704,78.73,70283.4147,39.9,-0.02569,2e-05,2.16323]
[1712652415743,78.72,70279.4384,39.9,-0.02576,2e-05,2.16808]
[1712652420778,78.71,70279.5366,39.9,-0.02574,2e-05,2.16699]
[1712652425813,78.7,70280.6218,39.9,-0.02571,2e-05,2.16449]
[1712652430850,78.7,70284.5852,39.9,-0.02561,2e-05,2.15791]
[1712652435886,78.69,70290.8523,39.9,-0.02547,2e-05,2.148]
[1712652440921,78.68,70293.1134,39.9,-0.02541,2e-05,2.14402]
[1712652445956,78.67,70290.4352,39.9,-0.02546,2e-05,2.14713]
[1712652450991,78.67,70290.6891,39.9,-0.02544,2e-05,2.14602]
[1712652456026,78.66,70289.1158,39.9,-0.02542,2e-05,2.14393]
[1712652461062,78.65,70284.3381,39.9,-0.02551,2e-05,2.15006]
[1712652466098,78.64,70283.1347,39.9,-0.02552,2e-05,2.15102]
[1712652471133,78.64,70284.0365,39.9,-0.02549,2e-05,2.14894]
[1712652476167,78.63,70288.4694,39.9,-0.02539,2e-05,2.14181]
[1712652481203,78.62,70290.0088,39.9,-0.02535,2e-05,2.13891]
[1712652486237,78.62,70291.5818,39.9,-0.02531,2e-05,2.13599]
[1712652491275,78.61,70291.5159,39.9,-0.0253,2e-05,2.13531]
[1712652496307,78.6,70307.5515,39.9,-0.02496,2e-05,2.11187]
[1712652497050,78.6,70307.5515,39.9,-0.02496,2e-05,2.11187]
[1712652497136,78.6,70307.5515,39.9,-0.02496,2e-05,2.11187]
[1712652501863,78.61,70312.7505,39.9,-0.02487,2e-05,2.10562]
[1712652507385,78.63,70305.3892,39.9,-0.02505,2e-05,2.11795]
[1712652512419,78.65,70308.3572,39.9,-0.02497,2e-05,2.1116]
[1712652517455,78.66,70306.3734,39.9,-0.02503,2e-05,2.11595]
[1712652522489,78.68,70286.1639,39.9,-0.02547,2e-05,2.14627]
[1712652527524,78.69,70291.2297,39.9,-0.02538,2e-05,2.14025]
[1712652532559,78.7,70295.8573,39.9,-0.0253,2e-05,2.13494]
[1712652538603,78.72,70291.6648,39.9,-0.02541,2e-05,2.14252]
[1712652543639,78.73,70291.8759,39.9,-0.02542,2e-05,2.14348]
[1712652548672,78.74,70288.1659,39.9,-0.02552,2e-05,2.15006]
[1712652553708,78.75,70276.8953,39.9,-0.02577,2e-05,2.16748]
[1712652558742,78.76,70280.9869,39.9,-0.0257,2e-05,2.16261]
[1712652563777,78.77,70279.803,39.9,-0.02574,2e-05,2.1654]
[1712652565691,78.77,70278.6817,39.9,-0.02577,2e-05,2.16723]
[1712652570827,78.79,70275.6013,39.9,-0.02585,2e-05,2.17296]
[1712652575862,78.8,70271.5594,39.9,-0.02591,2e-05,2.17615]
[1712652580902,78.81,70282.8938,39.9,-0.02568,2e-05,2.16073]
[1712652586940,78.82,70284.86,39.9,-0.02566,2e-05,2.15922]
[1712652591974,78.83,70286.6932,39.9,-0.02564,2e-05,2.15769]
[1712652596997,78.84,70283.9456,39.9,-0.02571,2e-05,2.16253]
[1712652602046,78.85,70283.1099,39.9,-0.02575,2e-05,2.16503]
[1712652607082,78.86,70271.5927,39.9,-0.026,2e-05,2.18275]
[1712652612117,78.87,70274.5378,39.9,-0.02595,2e-05,2.17937]
[1712652617152,78.88,70274.1179,39.9,-0.02597,2e-05,2.1809]
[1712652622185,78.89,70270.5598,39.9,-0.02606,2e-05,2.18697]
[1712652627413,78.9,70269.8598,39.9,-0.02609,2e-05,2.18886]
[1712652633263,78.91,70267.185,39.9,-0.02612,2e-05,2.19007]
[1712652638297,78.91,70264.2945,39.9,-0.02619,2e-05,2.19511]
[1712652643332,78.92,70262.896,39.9,-0.02623,2e-05,2.19795]
[1712652648367,78.93,70257.9526,39.9,-0.02635,2e-05,2.20595]
[1712652653402,78.94,70258.7236,39.9,-0.02634,2e-05,2.20552]
[1712652658437,78.94,70261.9259,39.9,-0.02629,2e-05,2.20153]
[1712652663473,78.95,70265.9574,39.9,-0.02621,2e-05,2.1964]
[1712652668507,78.96,70261.8737,39.9,-0.02631,2e-05,2.20308]
[1712652673544,78.97,70273.9693,39.9,-0.02606,2e-05,2.18634]
[1712652678579,78.98,70274.9926,39.9,-0.02605,2e-05,2.18571]
[1712652683613,78.98,70275.7874,39.9,-0.02605,2e-05,2.18541]
[1712652688647,78.99,70273.6284,39.9,-0.0261,2e-05,2.18923]
[1712652695698,79.01,70289.6732,39.9,-0.02575,2e-05,2.16387]
[1712652700732,79.02,70292.5324,39.9,-0.0257,2e-05,2.16076]
[1712652701710,79.02,70292.5324,39.9,-0.0257,2e-05,2.16076]
[1712652706726,79.03,70312.0061,39.9,-0.02531,2e-05,2.13402]
[1712652711815,79.04,70309.3464,39.9,-0.02539,2e-05,2.13932]
[1712652717414,79.06,70315.7709,39.9,-0.02528,2e-05,2.13142]
[1712652722897,79.07,70313.9918,39.9,-0.02533,2e-05,2.1355]
[1712652727926,79.08,70315.2405,39.9,-0.02533,2e-05,2.13498]
[1712652732962,79.15,70332.452,39.9,-0.02506,2e-05,2.11698]
[1712652737887,79.26,70333.7894,39.9,-0.02519,2e-05,2.12599]
[1712652743032,79.38,70321.9907,39.9,-0.02561,2e-05,2.15502]
[1712652748067,79.39,70313.1887,39.9,-0.02581,2e-05,2.16863]
[1712652753116,79.42,70323.437,39.9,-0.02559,2e-05,2.1532]
[1712652758151,79.52,70333.9711,39.9,-0.02553,2e-05,2.14901]
[1712652763185,79.63,70334.3196,39.9,-0.02567,2e-05,2.15889]
[1712652768221,79.72,70339.2704,39.9,-0.0257,2e-05,2.16154]
[1712652773258,79.82,70340.7621,39.9,-0.0258,2e-05,2.16862]
[1712652778293,79.9,70343.5193,39.9,-0.02587,2e-05,2.17317]
[1712652783326,79.98,70345.2116,39.9,-0.02595,2e-05,2.17868]
[1712652788362,80.05,70346.1611,39.9,-0.02603,2e-05,2.18464]
[1712652793398,80.09,70343.9556,39.9,-0.02614,2e-05,2.19202]
[1712652798413,80.12,70348.5751,39.9,-0.02608,2e-05,2.18838]
[1712652803466,80.19,70357.2564,39.9,-0.026,2e-05,2.18279]
[1712652808502,80.26,70355.894,39.9,-0.02612,2e-05,2.19119]
[1712652811978,80.29,70356.9446,39.9,-0.02611,2e-05,2.18957]
[1712652817565,80.37,70367.7647,39.9,-0.02599,2e-05,2.18199]
[1712652818848,80.38,70368.6416,39.9,-0.02599,2e-05,2.18208]
[1712652824617,80.48,70394.566,39.9,-0.02559,2e-05,2.15445]
[1712652829652,80.56,70390.3748,39.9,-0.02579,2e-05,2.16861]
[1712652834690,80.64,70391.1909,39.9,-0.0259,2e-05,2.17586]
[1712652839361,80.7,70393.7044,39.9,-0.02592,2e-05,2.17763]
[1712652841554,80.7,70393.7044,39.9,-0.02592,2e-05,2.17763]
[1712652842748,80.73,70464.9562,39.9,-0.02453,2e-05,2.08122]
[1712652847784,80.77,70454.038,39.9,-0.02481,2e-05,2.10074]
[1712652852822,80.79,70451.7167,39.9,-0.02487,2e-05,2.1053]
[1712652857852,80.8,70439.0058,39.9,-0.02514,2e-05,2.12404]
[1712652861986,80.81,70434.6219,39.9,-0.02524,2e-05,2.13098]
[1712652867024,80.82,70448.1766,39.9,-0.02498,2e-05,2.1131]
[1712652869951,80.84,70460.7266,39.9,-0.02477,2e-05,2.09854]
[1712652871903,80.84,70474.7122,39.9,-0.02449,2e-05,2.07915]
[1712652871905,80.84,70474.7122,39.9,-0.02449,2e-05,2.07915]
[1712652872828,80.84,70478.6805,39.9,-0.02437,2e-05,2.06996]
[1712652873399,80.84,70479.7133,39.9,-0.02435,2e-05,2.0684]
[1712652874775,80.84,70469.6334,39.9,-0.02455,2e-05,2.08201]
[1712652879021,80.83,70471.5578,39.9,-0.0245,2e-05,2.0786]
[1712652879807,80.83,70473.9693,39.9,-0.02445,2e-05,2.07515]
[1712652885044,80.81,70474.9747,39.9,-0.02441,2e-05,2.07234]
[1712652886197,80.81,70475.2376,39.9,-0.0244,2e-05,2.0717]
[1712652888869,80.8,70476.9263,39.9,-0.02436,2e-05,2.06884]
[1712652889775,80.8,70477.1229,39.9,-0.02435,2e-05,2.0683]
[1712652890811,80.8,70477.0727,39.9,-0.02435,2e-05,2.0681]
[1712652891264,80.8,70491.0065,39.9,-0.02407,2e-05,2.0489]
[1712652891300,80.8,70491.0065,39.9,-0.02407,2e-05,2.0489]
[1712652892459,80.79,70495.6371,39.9,-0.02398,2e-05,2.0424]
[1712652898135,80.78,70494.584,39.9,-0.02398,2e-05,2.04247]
[1712652900228,80.78,70495.5042,39.9,-0.02396,2e-05,2.04078]
[1712652901028,80.78,70495.5042,39.9,-0.02396,2e-05,2.04078]
[1712652903626,80.75,70495.033,39.9,-0.02393,2e-05,2.0387]
[1712652903882,80.75,70495.033,39.9,-0.02393,2e-05,2.0387]
[1712652904383,80.75,70496.5028,39.9,-0.0239,2e-05,2.03649]
[1712652905992,80.74,70497.4994,39.9,-0.02388,2e-05,2.03493]
[1712652909884,80.73,70497.3259,39.9,-0.02387,2e-05,2.03431]
[1712652911151,80.73,70500.213,39.9,-0.02381,2e-05,2.03021]
[1712652912444,80.73,70501.1337,39.9,-0.02379,2e-05,2.02857]
[1712652918288,80.72,70526.4353,39.9,-0.02329,2e-05,1.99377]
[1712652923326,80.71,70528.6885,39.9,-0.02324,2e-05,1.99014]
[1712652926409,80.71,70536.4256,39.9,-0.02309,2e-05,1.97951]
[1712652932391,80.7,70542.5163,39.9,-0.02293,2e-05,1.96733]
[1712652937426,80.7,70558.0069,39.9,-0.02264,2e-05,1.94661]
[1712652937611,80.7,70558.0069,39.9,-0.02264,2e-05,1.94661]
[1712652939126,80.7,70564.2281,39.9,-0.02252,2e-05,1.93845]
[1712652940191,80.7,70568.8767,39.9,-0.02244,2e-05,1.93237]
[1712652942512,80.65,70573.1006,39.9,-0.0223,2e-05,1.92259]
[1712652948501,80.63,70586.0785,39.9,-0.02204,2e-05,1.90403]
[1712652953496,80.5,70593.1214,39.9,-0.02175,2e-05,1.88303]
[1712652953954,80.5,70589.7619,39.9,-0.02181,2e-05,1.88702]
[1712652955243,80.49,70586.6476,39.9,-0.02185,2e-05,1.89039]
[1712652960587,80.48,70582.976,39.9,-0.0219,2e-05,1.89356]
[1712652965621,80.42,70556.3553,39.9,-0.02231,2e-05,1.92277]
[1712652969580,80.41,70553.284,39.9,-0.02235,2e-05,1.92562]
[1712652970298,80.41,70556.6812,39.9,-0.02228,2e-05,1.92084]
[1712652971220,80.41,70556.6812,39.9,-0.02228,2e-05,1.92084]
[1712652971664,80.4,70584.7624,39.9,-0.02177,2e-05,1.88401]
[1712652974738,80.34,70590.447,39.9,-0.02159,2e-05,1.87086]
[1712652976799,80.33,70584.0639,39.9,-0.02169,2e-05,1.87843]
[1712652978043,80.33,70585.9689,39.9,-0.02165,2e-05,1.87572]
[1712652981736,80.31,70558.6522,39.9,-0.02213,2e-05,1.90956]
[1712652986770,80.29,70552.4185,39.9,-0.02222,2e-05,1.91589]
[1712652991806,80.28,70565.7816,39.9,-0.02191,2e-05,1.89349]
[1712652996841,80.26,70547.6836,39.9,-0.02222,2e-05,1.91514]
[1712653000383,80.25,70539.9771,39.9,-0.02234,2e-05,1.92407]
[1712653000888,80.24,70536.1423,39.9,-0.02241,2e-05,1.9287]
[1712653000944,80.24,70536.1423,39.9,-0.02241,2e-05,1.9287]
[1712653009684,80.21,70524.2429,39.9,-0.02258,2e-05,1.94118]
[1712653010915,80.21,70524.701,39.9,-0.02257,2e-05,1.94019]
[1712653014773,80.2,70520.7947,39.9,-0.02263,2e-05,1.94435]
[1712653017087,80.19,70520.2365,39.9,-0.02264,2e-05,1.94475]
[1712653017419,80.19,70562.3653,39.9,-0.02186,2e-05,1.88989]
[1712653023032,80.19,70540.3465,39.9,-0.02226,2e-05,1.91779]
[1712653026020,80.18,70532.0624,39.9,-0.0224,2e-05,1.92832]
[1712653031090,80.17,70505.5809,39.9,-0.02288,2e-05,1.96204]
[1712653035731,80.16,70501.1757,39.9,-0.02295,2e-05,1.96708]
[1712653038137,80.16,70548.0493,39.9,-0.02208,2e-05,1.90526]
[1712653043173,80.15,70552.7985,39.9,-0.02199,2e-05,1.89873]
[1712653048207,80.15,70536.8417,39.9,-0.02227,2e-05,1.91886]
[1712653053244,80.14,70531.3931,39.9,-0.02233,2e-05,1.92192]
[1712653058279,80.14,70530.3063,39.9,-0.02234,2e-05,1.92269]
[1712653063313,80.13,70528.2714,39.9,-0.02237,2e-05,1.9247]
[1712653068351,80.12,70516.8785,39.9,-0.02257,2e-05,1.93894]
[1712653070058,80.12,70529.1291,39.9,-0.02234,2e-05,1.92277]
[1712653076397,80.12,70547.9391,39.9,-0.02199,2e-05,1.89792]
[1712653081441,80.11,70543.7912,39.9,-0.02206,2e-05,1.90265]
[1712653086495,80.1,70549.1357,39.9,-0.02195,2e-05,1.89534]
[1712653091528,80.1,70551.3951,39.9,-0.02191,2e-05,1.89204]
[1712653096153,80.1,70552.4174,39.9,-0.02189,2e-05,1.89044]
[1712653096872,80.1,70552.8434,39.9,-0.02188,2e-05,1.88983]
[1712653102409,80.09,70553.9975,39.9,-0.02185,2e-05,1.88809]
[1712653107640,80.09,70538.3951,39.9,-0.02213,2e-05,1.90776]
[1712653112674,80.08,70530.0499,39.9,-0.02223,2e-05,1.91448]
[1712653117710,80.08,70528.6356,39.9,-0.02225,2e-05,1.91576]
[1712653122744,80.07,70513.0587,39.9,-0.02253,2e-05,1.93544]
[1712653123067,80.07,70513.0587,39.9,-0.02253,2e-05,1.93544]
[1712653123073,80.07,70513.0587,39.9,-0.02253,2e-05,1.93544]
[1712653128786,80.08,70513.7178,39.9,-0.02253,2e-05,1.93528]
[1712653133822,80.08,70513.2696,39.9,-0.02254,2e-05,1.93641]
[1712653138857,80.09,70514.4211,39.9,-0.02253,2e-05,1.93552]
[1712653139601,80.09,70514.4211,39.9,-0.02253,2e-05,1.93552]
[1712653139625,80.09,70514.4211,39.9,-0.02253,2e-05,1.93552]
[1712653139684,80.09,70514.4211,39.9,-0.02253,2e-05,1.93552]
[1712653139695,80.09,70514.4211,39.9,-0.02253,2e-05,1.93552]
[1712653141878,80.09,70546.2659,39.9,-0.02195,2e-05,1.89418]
[1712653142171,80.09,70546.2659,39.9,-0.02195,2e-05,1.89418]
[1712653142885,80.09,70591.7628,39.9,-0.02114,2e-05,1.83614]
[1712653143893,80.09,70618.9906,39.9,-0.02067,2e-05,1.80206]
[1712653148927,80.09,70591.8343,39.9,-0.02114,2e-05,1.83605]
[1712653153962,80.09,70584.1404,39.9,-0.02127,2e-05,1.84576]
[1712653158997,80.09,70571.2274,39.9,-0.0215,2e-05,1.86216]
[1712653160774,80.09,70564.3492,39.9,-0.02162,2e-05,1.87095]
[1712653160778,80.09,70564.3492,39.9,-0.02162,2e-05,1.87095]
[1712653166046,80.1,70549.5304,39.9,-0.0219,2e-05,1.89096]
[1712653168090,80.11,70545.5976,39.9,-0.02198,2e-05,1.89659]
[1712653170906,80.11,70546.7747,39.9,-0.02197,2e-05,1.89544]
[1712653171285,80.11,70546.7747,39.9,-0.02193,2e-05,1.89202]
[1712653174491,80.12,70538.9161,39.9,-0.02208,2e-05,1.90286]
[1712653180144,80.13,70529.8101,39.9,-0.02226,2e-05,1.91563]
[1712653185180,80.13,70539.5832,39.9,-0.02209,2e-05,1.90373]
[1712653190214,80.14,70533.9611,39.9,-0.02221,2e-05,1.91183]
[1712653195249,80.15,70525.6522,39.9,-0.02237,2e-05,1.92339]
[1712653200285,80.16,70533.8411,39.9,-0.02223,2e-05,1.91344]
[1712653200893,80.16,70533.8411,39.9,-0.02223,2e-05,1.91344]
[1712653200965,80.16,70533.8411,39.9,-0.02223,2e-05,1.91344]
[1712653201072,80.16,70533.8411,39.9,-0.02223,2e-05,1.91344]
[1712653202161,80.16,70533.8411,39.9,-0.02223,2e-05,1.91344]
[1712653203307,80.16,70568.1816,39.9,-0.02161,2e-05,1.86956]
[1712653208341,80.18,70591.1977,39.9,-0.02123,2e-05,1.8419]
[1712653210244,80.18,70591.4699,39.9,-0.02123,2e-05,1.84183]
[1712653210548,80.19,70589.4345,39.9,-0.02126,2e-05,1.84467]
[1712653211631,80.19,70589.183,39.9,-0.02127,2e-05,1.84525]
[1712653213127,80.19,70590.4417,39.9,-0.02125,2e-05,1.84392]
[1712653216399,80.2,70557.6405,39.9,-0.02185,2e-05,1.88668]
[1712653221413,80.21,70568.1613,39.9,-0.02168,2e-05,1.8742]
[1712653222056,80.21,70568.1613,39.9,-0.02168,2e-05,1.8742]
[1712653227476,80.23,70586.6953,39.9,-0.02137,2e-05,1.8521]
[1712653227747,80.23,70586.6953,39.9,-0.02137,2e-05,1.8521]
[1712653230740,80.24,70600.0715,39.9,-0.02114,2e-05,1.83603]
[1712653236538,80.25,70577.2881,39.9,-0.02153,2e-05,1.86295]
[1712653236568,80.25,70577.2881,39.9,-0.02153,2e-05,1.86295]
[1712653237127,80.25,70577.2881,39.9,-0.02153,2e-05,1.86295]
[1712653242032,80.27,70591.52,39.9,-0.02129,2e-05,1.84616]
[1712653247632,80.28,70580.0449,39.9,-0.02152,2e-05,1.86212]
[1712653249182,80.28,70581.4706,39.9,-0.02149,2e-05,1.86055]
[1712653254671,80.3,70597.3973,39.9,-0.02123,2e-05,1.84193]
[1712653259704,80.32,70599.1661,39.9,-0.02122,2e-05,1.84104]
[1712653261965,80.32,70595.1465,39.9,-0.0213,2e-05,1.84663]
[1712653267761,80.34,70580.7934,39.9,-0.02157,2e-05,1.8662]
[1712653268180,80.34,70580.7934,39.9,-0.02157,2e-05,1.8662]
[1712653273803,80.35,70599.156,39.9,-0.02127,2e-05,1.84445]
[1712653278838,80.37,70596.8789,39.9,-0.02132,2e-05,1.8486]
[1712653283873,80.38,70591.3295,39.9,-0.02144,2e-05,1.85683]
[1712653288914,80.39,70589.7672,39.9,-0.02148,2e-05,1.85999]
[1712653289947,80.39,70589.8544,39.9,-0.02148,2e-05,1.86012]
[1712653295963,80.41,70580.9279,39.9,-0.02162,2e-05,1.86938]
[1712653299618,80.42,70582.1129,39.9,-0.02161,2e-05,1.86876]
[1712653301241,80.42,70582.1128,39.9,-0.02162,2e-05,1.86898]
[1712653307040,80.43,70569.0431,39.9,-0.02187,2e-05,1.88681]
[1712653312076,80.44,70569.5185,39.9,-0.02187,2e-05,1.88713]
[1712653317112,80.45,70570.9089,39.9,-0.02186,2e-05,1.88628]
[1712653320800,80.46,70569.2853,39.9,-0.0219,2e-05,1.8891]
[1712653321612,80.46,70569.2853,39.9,-0.0219,2e-05,1.8891]
[1712653322922,80.46,70569.0998,39.9,-0.0219,2e-05,1.88952]
[1712653324198,80.47,70570.7292,39.9,-0.02188,2e-05,1.8878]
[1712653324414,80.47,70570.7292,39.9,-0.02188,2e-05,1.8878]
[1712653328135,80.47,70570.5999,39.9,-0.02189,2e-05,1.88851]
[1712653328262,80.47,70574.0027,39.9,-0.02183,2e-05,1.88434]
[1712653331721,80.48,70581.8111,39.9,-0.0217,2e-05,1.87499]
[1712653333312,80.48,70571.2332,39.9,-0.02189,2e-05,1.88889]
[1712653333396,80.48,70571.2332,39.9,-0.02189,2e-05,1.88889]
[1712653339266,80.48,70582.165,39.9,-0.0217,2e-05,1.87486]
[1712653339749,80.48,70582.165,39.9,-0.0217,2e-05,1.87486]
[1712653344070,80.48,70585.3079,39.9,-0.02164,2e-05,1.87071]
[1712653345934,80.48,70582.1008,39.9,-0.0217,2e-05,1.87472]
[1712653346794,80.48,70577.9281,39.9,-0.02177,2e-05,1.88]
[1712653346832,80.48,70577.9281,39.9,-0.02177,2e-05,1.88]
[1712653347407,80.48,70576.685,39.9,-0.02179,2e-05,1.88153]
[1712653348013,80.48,70567.1398,39.9,-0.02196,2e-05,1.8937]
[1712653352122,80.48,70593.8646,39.9,-0.02145,2e-05,1.85607]
[1712653354928,80.48,70594.3227,39.9,-0.02144,2e-05,1.85547]
[1712653354936,80.48,70594.3227,39.9,-0.02144,2e-05,1.85547]
[1712653355760,80.48,70594.3227,39.9,-0.02144,2e-05,1.85547]
[1712653356548,80.48,70604.7862,39.9,-0.02125,2e-05,1.84227]
[1712653362414,80.48,70613.1763,39.9,-0.02111,2e-05,1.83187]
[1712653364730,80.48,70618.144,39.9,-0.02102,2e-05,1.82573]
[1712653369662,80.48,70623.3986,39.9,-0.02094,2e-05,1.81942]
[1712653371052,80.48,70627.5969,39.9,-0.02086,2e-05,1.81425]
[1712653372591,80.49,70631.636,39.9,-0.0208,2e-05,1.80937]
[1712653373878,80.49,70632.0788,39.9,-0.02079,2e-05,1.80889]
[1712653374158,80.49,70632.0788,39.9,-0.02079,2e-05,1.80889]
[1712653375753,80.49,70634.8041,39.9,-0.02075,2e-05,1.80566]
[1712653376881,80.49,70635.3266,39.9,-0.02074,2e-05,1.80509]
[1712653381903,80.49,70636.5296,39.9,-0.02072,2e-05,1.80399]
[1712653382109,80.49,70636.5296,39.9,-0.02072,2e-05,1.80399]
[1712653387603,80.5,70632.2692,39.9,-0.0208,2e-05,1.80969]
[1712653392640,80.5,70636.441,39.9,-0.02073,2e-05,1.80489]
[1712653397674,80.51,70635.0987,39.9,-0.02076,2e-05,1.80693]
[1712653402711,80.51,70647.1678,39.9,-0.02056,2e-05,1.79243]
[1712653407464,80.52,70652.3429,39.9,-0.02048,2e-05,1.78661]
[1712653412781,80.52,70649.3964,39.9,-0.0205,2e-05,1.7875]
[1712653417828,80.53,70654.5632,39.9,-0.02042,2e-05,1.78168]
[1712653422862,80.54,70668.3115,39.9,-0.0202,2e-05,1.76554]
[1712653427897,80.54,70671.7099,39.9,-0.02015,2e-05,1.76217]
[1712653432933,80.55,70667.8161,39.9,-0.02023,2e-05,1.76764]
[1712653437967,80.56,70678.6719,39.9,-0.02006,2e-05,1.7552]
[1712653443002,80.57,70686.6285,39.9,-0.01994,2e-05,1.74649]
[1712653448038,80.58,70709.6516,39.9,-0.01957,2e-05,1.71984]
[1712653453074,80.59,70707.0623,39.9,-0.01963,2e-05,1.72403]
[1712653458109,80.61,70703.6331,39.9,-0.0197,2e-05,1.72914]
[1712653463145,80.62,70736.1884,39.9,-0.01919,2e-05,1.69163]
[1712653468180,80.63,70720.7056,39.9,-0.01945,2e-05,1.71128]
[1712653473217,80.65,70719.9659,39.9,-0.01945,2e-05,1.71016]
[1712653478249,80.66,70724.4203,39.9,-0.01939,2e-05,1.70609]
[1712653483286,80.67,70719.817,39.9,-0.01948,2e-05,1.71275]
[1712653488323,80.69,70714.352,39.9,-0.01959,2e-05,1.72035]
[1712653493355,80.7,70700.194,39.9,-0.01983,2e-05,1.7383]
[1712653498391,80.71,70693.9313,39.9,-0.01995,2e-05,1.74674]
[1712653503413,80.72,70687.9298,39.9,-0.02006,2e-05,1.7548]
[1712653508461,80.73,70685.6494,39.9,-0.02011,2e-05,1.75845]
[1712653513494,80.73,70684.8947,39.9,-0.02013,2e-05,1.75996]
[1712653518533,80.74,70676.8341,39.9,-0.02027,2e-05,1.77057]
[1712653523566,80.75,70671.7943,39.9,-0.02037,2e-05,1.77732]
[1712653528601,80.75,70649.7375,39.9,-0.02075,2e-05,1.80483]
[1712653533635,80.76,70627.6525,39.9,-0.02109,2e-05,1.82917]
[1712653538669,80.76,70625.7746,39.9,-0.02113,2e-05,1.83165]
[1712653543704,80.76,70621.36,39.9,-0.02121,2e-05,1.83729]
[1712653544929,80.76,70621.265,39.9,-0.02121,2e-05,1.83742]
[1712653545129,80.76,70621.265,39.9,-0.02121,2e-05,1.83742]
[1712653548158,80.76,70615.6493,39.9,-0.02131,2e-05,1.84448]
[1712653550997,80.76,70619.728,39.9,-0.02124,2e-05,1.83939]
[1712653556797,80.76,70615.1735,39.9,-0.02132,2e-05,1.84516]
[1712653559441,80.76,70611.4363,39.9,-0.02138,2e-05,1.84985]
[1712653564854,80.76,70606.5127,39.9,-0.02147,2e-05,1.85598]
[1712653569888,80.76,70601.5945,39.9,-0.02155,2e-05,1.86211]
[1712653574923,80.76,70604.1898,39.9,-0.02151,2e-05,1.85872]
[1712653575243,80.76,70604.1898,39.9,-0.02151,2e-05,1.85872]
[1712653575630,80.76,70604.1898,39.9,-0.02151,2e-05,1.85872]
[1712653577810,80.76,70620.3219,39.9,-0.02122,2e-05,1.83843]
[1712653581748,80.76,70633.9654,39.9,-0.02099,2e-05,1.82153]
[1712653584067,80.76,70636.7706,39.9,-0.02094,2e-05,1.81817]
[1712653584769,80.76,70636.7706,39.9,-0.02094,2e-05,1.81817]
[1712653585185,80.76,70629.7999,39.9,-0.02106,2e-05,1.82688]
[1712653591048,80.76,70600.9285,39.9,-0.02153,2e-05,1.85965]
[1712653596083,80.76,70595.8494,39.9,-0.02162,2e-05,1.86594]
[1712653600844,80.76,70607.6883,39.9,-0.02141,2e-05,1.85086]
[1712653602344,80.76,70595.1398,39.9,-0.02163,2e-05,1.86693]
[1712653608168,80.76,70593.7336,39.9,-0.02166,2e-05,1.8687]
[1712653613203,80.76,70582.6185,39.9,-0.02185,2e-05,1.8828]
[1712653618237,80.76,70582.7797,39.9,-0.02185,2e-05,1.88249]
[1712653619878,80.76,70583.066,39.9,-0.02184,2e-05,1.88211]
[1712653620358,80.76,70582.914,39.9,-0.02185,2e-05,1.88228]
[1712653626294,80.76,70609.4383,39.9,-0.02138,2e-05,1.8487]
[1712653631329,80.76,70606.4244,39.9,-0.02143,2e-05,1.85264]
[1712653636367,80.76,70603.7802,39.9,-0.02148,2e-05,1.8561]
[1712653641399,80.76,70594.5095,39.9,-0.02164,2e-05,1.86788]
[1712653646434,80.76,70581.3912,39.9,-0.02187,2e-05,1.88419]
[1712653651469,80.75,70578.2512,39.9,-0.02188,2e-05,1.88381]
[1712653656504,80.73,70569.1813,39.9,-0.02203,2e-05,1.89437]
[1712653660416,80.73,70567.7674,39.9,-0.02204,2e-05,1.89555]
[1712653660758,80.73,70568.0683,39.9,-0.02204,2e-05,1.89495]
[1712653663553,80.72,70596.3506,39.9,-0.02152,2e-05,1.85837]
[1712653668580,80.71,70600.6235,39.9,-0.02144,2e-05,1.85231]
[1712653673622,80.7,70599.5888,39.9,-0.02145,2e-05,1.85281]
[1712653678658,80.7,70608.6262,39.9,-0.02128,2e-05,1.84079]
[1712653683693,80.69,70605.6575,39.9,-0.02132,2e-05,1.84393]
[1712653688729,80.68,70595.5894,39.9,-0.02149,2e-05,1.85597]
[1712653690372,80.68,70596.3719,39.9,-0.02147,2e-05,1.85484]
[1712653690584,80.68,70596.3719,39.9,-0.02147,2e-05,1.85484]
[1712653698798,80.67,70585.2343,39.9,-0.02165,2e-05,1.86763]
[1712653703834,80.66,70596.9672,39.9,-0.02144,2e-05,1.85203]
[1712653708869,80.65,70608.1892,39.9,-0.02123,2e-05,1.83733]
[1712653713904,80.65,70607.6659,39.9,-0.0212,2e-05,1.83409]
[1712653718939,80.64,70619.9343,39.9,-0.02098,2e-05,1.81836]
[1712653722950,80.64,70621.6474,39.9,-0.02094,2e-05,1.81601]
[1712653723327,80.64,70620.9873,39.9,-0.02095,2e-05,1.81676]
[1712653727001,80.64,70585.7252,39.9,-0.02157,2e-05,1.86059]
[1712653732037,80.63,70569.8013,39.9,-0.02184,2e-05,1.88003]
[1712653737072,80.62,70570.4373,39.9,-0.02182,2e-05,1.87834]
[1712653742113,80.61,70566.9141,39.9,-0.02187,2e-05,1.88192]
[1712653747146,80.6,70580.9253,39.9,-0.0216,2e-05,1.86319]
[1712653752188,80.59,70583.1105,39.9,-0.02156,2e-05,1.85968]
[1712653753925,80.59,70582.2388,39.9,-0.02157,2e-05,1.86064]
[1712653755168,80.59,70582.1467,39.9,-0.02157,2e-05,1.86061]
[1712653760244,80.58,70595.5076,39.9,-0.02132,2e-05,1.84288]
[1712653765278,80.57,70586.1348,39.9,-0.02148,2e-05,1.8541]
[1712653770313,80.56,70577.2613,39.9,-0.02163,2e-05,1.86464]
[1712653775348,80.55,70579.2248,39.9,-0.02154,2e-05,1.85801]
[1712653780335,80.55,70592.1904,39.9,-0.02131,2e-05,1.84112]
[1712653781527,80.55,70587.7205,39.9,-0.02138,2e-05,1.84652]
[1712653787432,80.54,70589.0796,39.9,-0.02135,2e-05,1.8441]
[1712653792466,80.53,70595.0519,39.9,-0.02124,2e-05,1.83603]
[1712653794652,80.53,70595.6784,39.9,-0.02122,2e-05,1.83504]
[1712653796080,80.53,70595.6784,39.9,-0.02122,2e-05,1.83504]
[1712653801530,80.52,70553.9241,39.9,-0.02195,2e-05,1.88693]
[1712653805561,80.51,70586.3058,39.9,-0.02136,2e-05,1.84508]
[1712653810595,80.51,70587.4893,39.9,-0.02133,2e-05,1.84299]
[1712653815630,80.5,70593.0913,39.9,-0.02123,2e-05,1.83532]
[1712653820664,80.5,70619.7291,39.9,-0.02076,2e-05,1.8018]
[1712653825700,80.49,70623.1558,39.9,-0.0207,2e-05,1.79738]
[1712653826847,80.49,70626.0721,39.9,-0.02065,2e-05,1.79375]
[1712653832751,80.49,70632.5326,39.9,-0.0205,2e-05,1.78233]
[1712653837785,80.49,70638.057,39.9,-0.02041,2e-05,1.77558]
[1712653842820,80.49,70648.0578,39.9,-0.02024,2e-05,1.7634]
[1712653847854,80.5,70666.6377,39.9,-0.01993,2e-05,1.74108]
[1712653852894,80.5,70673.5148,39.9,-0.01982,2e-05,1.73309]
[1712653853292,80.5,70673.5148,39.9,-0.01982,2e-05,1.73309]
[1712653858931,80.5,70662.1416,39.9,-0.02001,2e-05,1.74716]
[1712653863967,80.51,70669.6461,39.9,-0.01989,2e-05,1.73837]
[1712653869004,80.51,70689.7169,39.9,-0.01957,2e-05,1.71469]
[1712653874038,80.52,70683.5215,39.9,-0.01968,2e-05,1.72257]
[1712653879080,80.52,70697.2244,39.9,-0.01946,2e-05,1.7068]
[1712653884113,80.53,70695.9992,39.9,-0.01949,2e-05,1.70885]
[1712653889148,80.54,70683.2402,39.9,-0.0197,2e-05,1.72462]
[1712653894185,80.54,70668.4808,39.9,-0.01992,2e-05,1.73947]
[1712653899220,80.54,70673.0309,39.9,-0.01985,2e-05,1.73427]
[1712653904255,80.55,70679.9697,39.9,-0.01974,2e-05,1.72635]
[1712653907915,80.55,70682.1229,39.9,-0.0197,2e-05,1.72403]
[1712653913317,80.56,70678.4491,39.9,-0.01978,2e-05,1.72946]
[1712653918364,80.57,70676.5643,39.9,-0.01982,2e-05,1.73265]
[1712653923397,80.58,70677.6091,39.9,-0.01982,2e-05,1.73231]
[1712653928434,80.59,70663.7544,39.9,-0.02006,2e-05,1.74989]
[1712653934312,80.6,70671.304,39.9,-0.01994,2e-05,1.7414]
[1712653939510,80.61,70671.5014,39.9,-0.01995,2e-05,1.74231]
[1712653944545,80.62,70665.2692,39.9,-0.02007,2e-05,1.75063]
[1712653948166,80.63,70663.3906,39.9,-0.02011,2e-05,1.75335]
[1712653953607,80.63,70657.6519,39.9,-0.02018,2e-05,1.75784]
[1712653958644,80.64,70661.2171,39.9,-0.02013,2e-05,1.75421]
[1712653963677,80.65,70662.3856,39.9,-0.02012,2e-05,1.75351]
[1712653968713,80.66,70653.1055,39.9,-0.02028,2e-05,1.76545]
[1712653973749,80.66,70649.2929,39.9,-0.02035,2e-05,1.7707]
[1712653978784,80.67,70652.6114,39.9,-0.02031,2e-05,1.76725]
[1712653983819,80.68,70653.1353,39.9,-0.02031,2e-05,1.76721]
[1712653988853,80.69,70671.0958,39.9,-0.02001,2e-05,1.74611]
[1712653993888,80.69,70681.4205,39.9,-0.01985,2e-05,1.73449]
[1712653998923,80.71,70693.7876,39.9,-0.01966,2e-05,1.72061]
[1712654003959,80.72,70694.0161,39.9,-0.01967,2e-05,1.72132]
[1712654007287,80.72,70705.6823,39.9,-0.01949,2e-05,1.70808]
[1712654013022,80.74,70705.1269,39.9,-0.01948,2e-05,1.70683]
[1712654018056,80.75,70717.9849,39.9,-0.01929,2e-05,1.69296]
[1712654023093,80.76,70716.5626,39.9,-0.01933,2e-05,1.69559]
[1712654028126,80.78,70717.1873,39.9,-0.01934,2e-05,1.69625]
[1712654033162,80.79,70725.1096,39.9,-0.01923,2e-05,1.68814]
[1712654038199,80.81,70722.2634,39.9,-0.01929,2e-05,1.6927]
[1712654043234,80.82,70726.8746,39.9,-0.01923,2e-05,1.68856]
[1712654048270,80.83,70726.8152,39.9,-0.01924,2e-05,1.68961]
[1712654049414,80.84,70764.2492,39.9,-0.01866,2e-05,1.64665]
[1712654053235,80.85,70765.247,39.9,-0.01866,2e-05,1.64646]
[1712654057331,80.87,70810.8874,39.9,-0.01797,2e-05,1.59587]
[1712654062366,80.88,70844.2456,39.9,-0.01749,1e-05,1.55998]
[1712654067406,81.07,70853.4997,39.9,-0.01756,1e-05,1.56568]
[1712654072443,81.09,70845.0179,39.9,-0.01768,1e-05,1.57363]
[1712654076414,81.16,70803.6622,39.9,-0.01838,2e-05,1.62615]
[1712654081519,81.19,70790.0645,39.9,-0.01862,2e-05,1.64387]
[1712654086557,81.21,70802.3919,39.9,-0.01846,2e-05,1.63163]
[1712654091592,81.23,70805.0504,39.9,-0.01844,2e-05,1.63054]
[1712654096628,81.25,70777.4742,39.9,-0.01889,2e-05,1.66403]
[1712654101662,81.27,70794.3238,39.9,-0.01865,2e-05,1.64629]
[1712654105692,81.29,70762.6792,39.9,-0.01917,2e-05,1.68415]
[1712654110725,81.31,70773.4274,39.9,-0.01902,2e-05,1.67317]
[1712654113233,81.31,70768.7321,39.9,-0.0191,2e-05,1.67924]
[1712654113770,81.32,70768.2437,39.9,-0.01911,2e-05,1.68011]
[1712654119789,81.34,70768.2692,39.9,-0.01914,2e-05,1.68186]
[1712654122441,81.34,70759.4503,39.9,-0.01928,2e-05,1.69274]
[1712654122714,81.34,70759.4503,39.9,-0.01928,2e-05,1.69274]
[1712654129862,81.37,70779.0577,39.9,-0.019,2e-05,1.67224]
[1712654130524,81.37,70781.1125,39.9,-0.01898,2e-05,1.67018]
[1712654134406,81.39,70779.1485,39.9,-0.01898,2e-05,1.6702]
[1712654135580,81.39,70779.1426,39.9,-0.01899,2e-05,1.67053]
[1712654139457,81.4,70756.404,39.9,-0.01937,2e-05,1.69838]
[1712654144968,81.5,70750.2351,39.9,-0.01958,2e-05,1.71358]
[1712654150002,81.62,70748.3083,39.9,-0.01976,2e-05,1.72718]
[1712654155038,81.66,70752.3091,39.9,-0.01973,2e-05,1.72543]
[1712654160074,81.67,70749.5171,39.9,-0.01979,2e-05,1.7298]
[1712654165107,81.68,70747.9229,39.9,-0.01983,2e-05,1.73273]
[1712654170143,81.69,70741.6812,39.9,-0.01994,2e-05,1.74046]
[1712654175178,81.69,70752.5332,39.9,-0.01977,2e-05,1.72782]
[1712654180212,81.69,70747.2534,39.9,-0.01986,2e-05,1.73431]
[1712654185248,81.69,70741.5625,39.9,-0.01995,2e-05,1.74123]
[1712654190306,81.69,70732.9666,39.9,-0.02009,2e-05,1.75154]
[1712654194443,81.69,70731.4555,39.9,-0.02008,2e-05,1.75011]
[1712654195457,81.69,70718.2193,39.9,-0.0203,2e-05,1.76597]
[1712654197138,81.69,70712.7194,39.9,-0.02039,2e-05,1.77255]
[1712654202386,81.69,70722.6973,39.9,-0.02023,2e-05,1.76045]
[1712654207419,81.69,70717.6221,39.9,-0.02031,2e-05,1.76651]
[1712654212456,81.69,70717.1132,39.9,-0.02032,2e-05,1.76705]
[1712654214977,81.69,70713.8734,39.9,-0.02037,2e-05,1.77092]
[1712654215479,81.69,70711.0993,39.9,-0.02042,2e-05,1.77424]
[1712654221517,81.69,70721.5214,39.9,-0.02024,2e-05,1.76154]
[1712654226553,81.69,70702.0976,39.9,-0.02056,2e-05,1.78491]
[1712654229140,81.69,70699.5613,39.9,-0.02061,2e-05,1.78789]
[1712654232213,81.68,70697.6919,39.9,-0.02064,2e-05,1.79]
[1712654237628,81.68,70702.8396,39.9,-0.02055,2e-05,1.78347]
[1712654241077,81.68,70700.9713,39.9,-0.02057,2e-05,1.78559]
[1712654241694,81.68,70699.8073,39.9,-0.02059,2e-05,1.78696]
[1712654245003,81.68,70698.2155,39.9,-0.02062,2e-05,1.78873]
[1712654246339,81.68,70697.5636,39.9,-0.02063,2e-05,1.78947]
[1712654251025,81.67,70693.6682,39.9,-0.02069,2e-05,1.79392]
[1712654256504,81.67,70702.8031,39.9,-0.0205,2e-05,1.77923]
[1712654256519,81.67,70702.8031,39.9,-0.0205,2e-05,1.77923]
[1712654256530,81.67,70702.8031,39.9,-0.0205,2e-05,1.77923]
[1712654261809,81.67,70719.4887,39.9,-0.02022,2e-05,1.75904]
[1712654266843,81.67,70705.0829,39.9,-0.02046,2e-05,1.7763]
[1712654271878,81.67,70697.2951,39.9,-0.02058,2e-05,1.78551]
[1712654276913,81.66,70697.4784,39.9,-0.02058,2e-05,1.78505]
[1712654281951,81.66,70701.341,39.9,-0.02051,2e-05,1.78013]
[1712654286985,81.66,70703.4731,39.9,-0.02047,2e-05,1.77737]
[1712654292018,81.66,70700.786,39.9,-0.02051,2e-05,1.78044]
[1712654297054,81.65,70685.1922,39.9,-0.02077,2e-05,1.79915]
[1712654302091,81.65,70678.5149,39.9,-0.02088,2e-05,1.80687]
[1712654307124,81.64,70684.2074,39.9,-0.02078,2e-05,1.79952]
[1712654312162,81.64,70682.2793,39.9,-0.02077,2e-05,1.79814]
[1712654317195,81.64,70708.6568,39.9,-0.02032,2e-05,1.76595]
[1712654322230,81.64,70702.4458,39.9,-0.02043,2e-05,1.77335]
[1712654327274,81.64,70703.7976,39.9,-0.0204,2e-05,1.77161]
[1712654332306,81.63,70704.4107,39.9,-0.02039,2e-05,1.77074]
[1712654337343,81.63,70703.5677,39.9,-0.0204,2e-05,1.77165]
[1712654342378,81.63,70703.1908,39.9,-0.02041,2e-05,1.77199]
[1712654347412,81.63,70702.7889,39.9,-0.02041,2e-05,1.77235]
[1712654352413,81.63,70723.0787,39.9,-0.02007,2e-05,1.74795]
[1712654357483,81.63,70703.973,39.9,-0.02039,2e-05,1.77086]
[1712654362520,81.63,70695.7021,39.9,-0.02053,2e-05,1.78067]
[1712654367554,81.63,70689.8193,39.9,-0.02062,2e-05,1.78758]
[1712654372589,81.62,70686.2922,39.9,-0.02064,2e-05,1.78826]
[1712654377624,81.62,70685.1351,39.9,-0.02066,2e-05,1.7894]
[1712654382659,81.62,70683.4239,39.9,-0.02068,2e-05,1.79119]
[1712654387695,81.61,70684.3532,39.9,-0.02066,2e-05,1.78977]
[1712654392730,81.61,70681.7817,39.9,-0.0207,2e-05,1.79263]
[1712654397764,81.61,70681.9929,39.9,-0.0207,2e-05,1.79207]
[1712654402800,81.6,70684.7858,39.9,-0.02065,2e-05,1.78839]
[1712654407834,81.6,70704.1008,39.9,-0.02032,2e-05,1.76485]
[1712654412877,81.6,70695.4947,39.9,-0.02046,2e-05,1.77515]
[1712654417912,81.6,70682.6161,39.9,-0.02068,2e-05,1.79055]
[1712654422946,81.59,70683.5209,39.9,-0.02066,2e-05,1.78916]
[1712654427982,81.59,70686.3273,39.9,-0.0206,2e-05,1.78545]
[1712654433017,81.59,70680.2297,39.9,-0.02067,2e-05,1.7893]
[1712654438052,81.58,70670.0495,39.9,-0.02084,2e-05,1.8014]
[1712654443085,81.58,70670.8219,39.9,-0.02082,2e-05,1.8001]
[1712654448123,81.58,70668.5572,39.9,-0.02085,2e-05,1.80249]
[1712654452149,81.57,70637.975,39.9,-0.02138,2e-05,1.83986]
[1712654457185,81.56,70642.1015,39.9,-0.02129,2e-05,1.83405]
[1712654462220,81.56,70640.9249,39.9,-0.02131,2e-05,1.83488]
[1712654467255,81.55,70630.5497,39.9,-0.02148,2e-05,1.84708]
[1712654471281,81.54,70659.5012,39.9,-0.02097,2e-05,1.81069]
[1712654475203,81.54,70660.0922,42.9,-0.02095,2e-05,1.8097]
[1712654475218,81.54,70660.0922,42.9,-0.02095,2e-05,1.8097]
[1712654477484,81.54,70659.9634,42.9,-0.02095,2e-05,1.80959]
[1712654482776,81.52,70654.7381,42.9,-0.02103,2e-05,1.81486]
[1712654488405,81.51,70655.7399,42.9,-0.02099,2e-05,1.81196]
[1712654493413,81.49,70651.8801,42.9,-0.021,2e-05,1.81201]
[1712654498476,81.48,70643.1794,42.9,-0.02113,2e-05,1.82138]
[1712654503511,81.46,70638.6804,42.9,-0.02119,2e-05,1.8255]
[1712654508546,81.44,70631.1552,42.9,-0.0213,2e-05,1.83336]
[1712654513582,81.43,70623.0939,42.9,-0.02142,2e-05,1.84182]
[1712654518618,81.41,70626.0871,42.9,-0.02134,2e-05,1.83651]
[1712654523651,81.39,70627.0731,42.9,-0.0213,2e-05,1.83375]
[1712654528687,81.37,70620.8721,42.9,-0.02139,2e-05,1.83995]
[1712654533723,81.36,70639.9726,42.9,-0.02104,2e-05,1.81475]
[1712654538757,81.34,70631.6032,42.9,-0.02116,2e-05,1.82347]
[1712654543792,81.32,70625.2753,42.9,-0.02125,2e-05,1.82989]
[1712654548828,81.31,70637.3791,42.9,-0.02102,2e-05,1.81346]
[1712654553864,81.29,70634.8723,42.9,-0.02101,2e-05,1.81187]
[1712654558899,81.28,70626.8703,42.9,-0.02113,2e-05,1.82071]
[1712654559413,81.28,70593.4555,42.9,-0.02172,2e-05,1.86221]
[1712654564941,81.26,70623.7771,42.9,-0.02116,2e-05,1.82234]
[1712654570983,81.24,70632.6775,42.9,-0.02098,2e-05,1.80971]
[1712654576028,81.23,70635.3224,42.9,-0.02092,2e-05,1.80516]
[1712654581060,81.21,70633.2355,42.9,-0.02094,2e-05,1.80648]
[1712654586097,81.2,70627.1703,42.9,-0.02102,2e-05,1.81268]
[1712654591131,81.18,70651.3281,42.9,-0.02059,2e-05,1.78177]
[1712654596170,81.17,70655.7102,42.9,-0.02051,2e-05,1.77542]
[1712654601208,81.16,70684.6663,42.9,-0.02001,2e-05,1.73954]
[1712654606241,81.16,70683.2542,42.9,-0.02002,2e-05,1.74057]
[1712654607373,81.16,70688.7346,42.9,-0.01993,2e-05,1.73388]
[1712654613291,81.11,70693.8764,42.9,-0.01975,2e-05,1.72013]
[1712654618325,81.1,70697.3167,42.9,-0.01969,2e-05,1.71557]
[1712654623334,81.1,70699.4838,42.9,-0.01965,2e-05,1.71264]
[1712654628394,81.09,70699.2567,42.9,-0.01964,2e-05,1.71239]
[1712654633430,81.09,70699.743,42.9,-0.01963,2e-05,1.71141]
[1712654638464,81.08,70699.4956,42.9,-0.01963,2e-05,1.71129]
[1712654643500,81.08,70695.4634,42.9,-0.01969,2e-05,1.71567]
[1712654648536,81.07,70691.8513,42.9,-0.01974,2e-05,1.7195]
[1712654653572,81.07,70678.8928,42.9,-0.01995,2e-05,1.73445]
[1712654658607,81.06,70685.1203,42.9,-0.01984,2e-05,1.72642]
[1712654663642,81.05,70697.8057,42.9,-0.01962,2e-05,1.71083]
[1712654668676,81.04,70700.3143,42.9,-0.01957,2e-05,1.70682]
[1712654673715,81.04,70705.9976,42.9,-0.01944,2e-05,1.69649]
[1712654678749,81.03,70701.4074,42.9,-0.01951,2e-05,1.7016]
[1712654683787,81.03,70705.9432,42.9,-0.01943,2e-05,1.69594]
[1712654688823,81.02,70701.7013,42.9,-0.01949,2e-05,1.70013]
[1712654693858,81.02,70701.3831,42.9,-0.01949,2e-05,1.7002]
[1712654698894,81.01,70701.0121,42.9,-0.01949,2e-05,1.70034]
[1712654703930,81.01,70702.9434,42.9,-0.01945,2e-05,1.69769]
[1712654708965,81.01,70699.3428,42.9,-0.01951,2e-05,1.70165]
[1712654713999,81.0,70701.3181,42.9,-0.01947,2e-05,1.699]
[1712654719036,81.0,70714.9879,42.9,-0.01925,2e-05,1.68272]
[1712654724071,81.0,70703.7541,42.9,-0.01942,2e-05,1.69541]
[1712654729105,80.99,70702.9832,42.9,-0.01943,2e-05,1.69605]
[1712654734139,80.99,70704.7242,42.9,-0.01936,2e-05,1.69051]
[1712654739174,80.99,70706.122,42.9,-0.01934,2e-05,1.68866]
[1712654744218,80.98,70707.0051,42.9,-0.01932,2e-05,1.68742]
[1712654749254,80.98,70690.4341,42.9,-0.01959,2e-05,1.70671]
[1712654754291,80.98,70691.4799,42.9,-0.01957,2e-05,1.70512]
[1712654759324,80.97,70689.119,42.9,-0.0196,2e-05,1.70757]
[1712654764359,80.97,70702.7756,42.9,-0.01937,2e-05,1.69112]
[1712654769395,80.97,70699.5658,42.9,-0.01942,2e-05,1.69465]
[1712654774429,80.96,70695.6917,42.9,-0.01948,2e-05,1.69898]
[1712654779463,80.96,70692.8735,42.9,-0.01952,2e-05,1.70199]
[1712654784499,80.96,70693.7702,42.9,-0.0195,2e-05,1.70062]
[1712654787402,80.96,70692.3307,42.9,-0.01953,2e-05,1.7022]
[1712654792556,80.95,70692.464,42.9,-0.01948,2e-05,1.69841]
[1712654797592,80.95,70693.0921,42.9,-0.01947,2e-05,1.69739]
[1712654802627,80.95,70697.3922,42.9,-0.0194,2e-05,1.69205]
[1712654807663,80.94,70697.0557,42.9,-0.0194,2e-05,1.69222]
[1712654812698,80.94,70696.1279,42.9,-0.01941,2e-05,1.69307]
[1712654817733,80.94,70693.0089,42.9,-0.01946,2e-05,1.69649]
[1712654822768,80.93,70671.9533,42.9,-0.0198,2e-05,1.72118]
[1712654827804,80.93,70662.4042,42.9,-0.01995,2e-05,1.73211]
[1712654832839,80.92,70647.5081,42.9,-0.02019,2e-05,1.7494]
[1712654837874,80.91,70642.6617,42.9,-0.02026,2e-05,1.75451]
[1712654842908,80.9,70647.0882,42.9,-0.02018,2e-05,1.74838]
[1712654847945,80.9,70672.8336,42.9,-0.01974,2e-05,1.71682]
[1712654852979,80.89,70674.6596,42.9,-0.01967,2e-05,1.71095]
[1712654858014,80.89,70684.0992,42.9,-0.01951,2e-05,1.69942]
[1712654863049,80.88,70675.9577,42.9,-0.01964,2e-05,1.70877]
[1712654868085,80.88,70673.465,42.9,-0.01967,2e-05,1.71128]
[1712654873119,80.87,70669.5899,42.9,-0.01973,2e-05,1.71548]
[1712654878154,80.87,70670.2714,42.9,-0.01971,2e-05,1.71425]
[1712654883190,80.86,70670.2483,42.9,-0.01971,2e-05,1.71386]
[1712654888223,80.86,70674.224,42.9,-0.01964,2e-05,1.70873]
[1712654893260,80.86,70673.9465,42.9,-0.01964,2e-05,1.70868]
[1712654898294,80.85,70676.7221,42.9,-0.01959,2e-05,1.70503]
[1712654903331,80.85,70678.2649,42.9,-0.01956,2e-05,1.70286]
[1712654908372,80.84,70673.8397,42.9,-0.01962,2e-05,1.70779]
[1712654913399,80.84,70673.1339,42.9,-0.0196,2e-05,1.705]
[1712654918434,80.84,70672.2774,42.9,-0.0196,2e-05,1.70568]
[1712654923469,80.83,70672.8249,42.9,-0.01959,2e-05,1.70469]
[1712654928504,80.83,70671.8981,42.9,-0.0196,2e-05,1.70545]
[1712654933538,80.82,70654.8853,42.9,-0.01988,2e-05,1.72536]
[1712654938574,80.82,70669.4319,42.9,-0.01963,2e-05,1.70752]
[1712654943610,80.81,70663.2468,42.9,-0.01973,2e-05,1.71449]
[1712654948644,80.81,70681.5232,42.9,-0.01942,2e-05,1.69246]
[1712654953679,80.81,70682.4727,42.9,-0.0194,2e-05,1.69112]
[1712654958715,80.8,70683.8643,42.9,-0.01938,2e-05,1.68927]
[1712654963752,80.8,70687.5279,42.9,-0.01932,2e-05,1.68479]
[1712654968787,80.8,70682.9999,42.9,-0.01939,2e-05,1.68997]
[1712654973820,80.8,70676.7947,42.9,-0.01945,2e-05,1.69385]
[1712654978856,80.8,70676.6543,42.9,-0.01945,2e-05,1.69378]
[1712654983893,80.79,70676.0606,42.9,-0.01946,2e-05,1.69425]
[1712654988928,80.79,70676.1718,42.9,-0.01945,2e-05,1.69389]
[1712654993964,80.79,70612.8257,42.9,-0.02051,2e-05,1.76978]
[1712654998998,80.77,70602.3085,42.9,-0.02067,2e-05,1.7817]
[1712655004030,80.76,70592.0718,42.9,-0.02083,2e-05,1.79325]
[1712655009068,80.75,70599.1589,42.9,-0.0207,2e-05,1.78346]
[1712655014102,80.74,70601.0747,42.9,-0.02065,2e-05,1.7801]
[1712655017295,80.73,70601.6432,42.9,-0.02063,2e-05,1.77881]
[1712655023164,80.72,70612.1083,42.9,-0.02044,2e-05,1.76492]
[1712655028199,80.71,70609.455,42.9,-0.02047,2e-05,1.76731]
[1712655033234,80.7,70618.2745,42.9,-0.02028,2e-05,1.7524]
[1712655038270,80.69,70615.6206,42.9,-0.02031,2e-05,1.75473]
[1712655043307,80.69,70614.99,42.9,-0.02031,2e-05,1.7549]
[1712655046327,80.68,70572.8846,42.9,-0.02103,2e-05,1.80624]
[1712655051361,80.67,70561.3781,42.9,-0.02121,2e-05,1.81935]
[1712655056398,80.65,70558.884,42.9,-0.02124,2e-05,1.82115]
[1712655061434,80.64,70555.2676,42.9,-0.02128,2e-05,1.82437]
[1712655066468,80.62,70563.1364,42.9,-0.02112,2e-05,1.81296]
[1712655071503,80.61,70560.2552,42.9,-0.02116,2e-05,1.81528]
[1712655075240,80.6,70559.4641,42.9,-0.02116,2e-05,1.8155]
[1712655080571,80.58,70562.5104,42.9,-0.02109,2e-05,1.81019]
[1712655081847,80.58,70562.3822,42.9,-0.02109,2e-05,1.8101]
[1712655087646,80.56,70557.645,42.9,-0.02115,2e-05,1.81456]
[1712655092656,80.55,70560.9253,42.9,-0.02104,2e-05,1.80584]
[1712655097691,80.53,70563.0658,42.9,-0.02098,2e-05,1.80199]
[1712655102725,80.52,70562.3843,42.9,-0.02098,2e-05,1.80169]
[1712655107760,80.51,70563.263,42.9,-0.02095,2e-05,1.79946]
[1712655112795,80.5,70566.1161,42.9,-0.02088,2e-05,1.79479]
[1712655117830,80.49,70564.4469,42.9,-0.0209,2e-05,1.79577]
[1712655122865,80.47,70567.8268,42.9,-0.02082,2e-05,1.79049]
[1712655127900,80.46,70605.9971,42.9,-0.02015,2e-05,1.74264]
[1712655132935,80.46,70614.9513,42.9,-0.02,2e-05,1.73126]
[1712655137970,80.45,70606.5636,42.9,-0.02013,2e-05,1.74083]
[1712655142999,80.44,70596.2767,42.9,-0.0203,2e-05,1.75286]
[1712655148043,80.44,70595.6607,42.9,-0.0203,2e-05,1.75273]
[1712655153075,80.43,70602.1027,42.9,-0.02014,2e-05,1.74093]
[1712655158111,80.42,70598.4397,42.9,-0.0202,2e-05,1.74478]
[1712655163145,80.41,70604.1991,42.9,-0.02009,2e-05,1.73715]
[1712655167296,80.41,70605.302,42.9,-0.02006,2e-05,1.73536]
[1712655173214,80.4,70615.2812,42.9,-0.01989,2e-05,1.7227]
[1712655178253,80.4,70625.2004,42.9,-0.01972,2e-05,1.71036]
[1712655183284,80.4,70644.1763,42.9,-0.0194,2e-05,1.68748]
[1712655188320,80.39,70645.3789,42.9,-0.01938,2e-05,1.68592]
[1712655193401,80.39,70645.3287,42.9,-0.01938,2e-05,1.68586]
[1712655198413,80.39,70672.7632,42.9,-0.01893,2e-05,1.65347]
[1712655203471,80.4,70678.112,42.9,-0.01885,2e-05,1.64741]
[1712655208506,80.4,70661.2182,42.9,-0.01912,2e-05,1.66739]
[1712655213542,80.4,70640.0041,42.9,-0.01943,2e-05,1.68914]
[1712655218577,80.39,70609.9881,42.9,-0.01993,2e-05,1.72486]
[1712655223611,80.39,70607.8248,42.9,-0.01996,2e-05,1.72702]
[1712655226904,80.38,70601.3425,42.9,-0.02006,2e-05,1.73446]
[1712655232675,80.38,70606.4927,42.9,-0.01997,2e-05,1.72763]
[1712655237721,80.37,70616.8129,42.9,-0.01979,2e-05,1.71474]
[1712655242756,80.37,70617.3744,42.9,-0.01977,2e-05,1.7137]
[1712655247793,80.36,70636.4147,42.9,-0.01945,2e-05,1.69061]
[1712655252828,80.36,70640.8887,42.9,-0.01938,2e-05,1.68517]
[1712655257536,80.36,70660.446,42.9,-0.01906,2e-05,1.66208]
[1712655259246,80.36,70662.5398,42.9,-0.01903,2e-05,1.65966]
[1712655264911,80.37,70685.4812,42.9,-0.01866,2e-05,1.63309]
[1712655267553,80.37,70686.1759,42.9,-0.01865,2e-05,1.63242]
[1712655272972,80.37,70678.6105,42.9,-0.01875,2e-05,1.63846]
[1712655278005,80.37,70674.4384,42.9,-0.01882,2e-05,1.64352]
[1712655283041,80.38,70693.9466,42.9,-0.01851,2e-05,1.62136]
[1712655288077,80.38,70675.2151,42.9,-0.01881,2e-05,1.64339]
[1712655293113,80.39,70679.9991,42.9,-0.01874,2e-05,1.63809]
[1712655298151,80.39,70691.1953,42.9,-0.01857,2e-05,1.62547]
[1712655303183,80.39,70683.2641,42.9,-0.0187,2e-05,1.635]
[1712655308218,80.4,70684.4221,42.9,-0.01868,2e-05,1.63397]
[1712655313253,80.4,70688.7178,42.9,-0.01862,2e-05,1.62932]
[1712655318289,80.41,70687.0607,42.9,-0.01865,2e-05,1.63159]
[1712655323323,80.41,70686.7741,42.9,-0.01866,2e-05,1.63225]
[1712655328359,80.41,70691.6097,42.9,-0.01859,2e-05,1.62702]
[1712655333394,80.42,70686.6226,42.9,-0.01864,2e-05,1.62995]
[1712655338429,80.42,70688.1096,42.9,-0.01862,2e-05,1.62857]
[1712655343463,80.43,70698.1112,42.9,-0.01847,2e-05,1.61743]
[1712655348498,80.43,70690.9636,42.9,-0.01858,2e-05,1.6261]
[1712655353536,80.44,70689.0484,42.9,-0.01862,2e-05,1.62868]
[1712655358572,80.44,70686.8585,42.9,-0.01866,2e-05,1.63155]
[1712655363605,80.44,70690.8319,42.9,-0.0186,2e-05,1.62732]
[1712655368641,80.45,70688.4371,42.9,-0.01864,2e-05,1.63045]
[1712655373675,80.45,70691.3209,42.9,-0.0186,2e-05,1.62746]
[1712655378747,80.46,70690.6607,42.9,-0.01862,2e-05,1.62858]
[1712655384413,80.46,70689.868,42.9,-0.01864,2e-05,1.62991]
[1712655389829,80.47,70685.224,42.9,-0.01871,2e-05,1.63569]
[1712655394863,80.47,70680.0092,42.9,-0.01877,2e-05,1.6388]
[1712655399512,80.47,70679.5295,42.9,-0.01878,2e-05,1.63956]
[1712655404940,80.47,70668.5433,42.9,-0.01896,2e-05,1.65257]
[1712655409976,80.48,70669.4081,42.9,-0.01894,2e-05,1.6517]
[1712655415012,80.48,70669.4793,42.9,-0.01894,2e-05,1.65178]
[1712655420048,80.48,70642.6033,42.9,-0.01938,2e-05,1.68359]
[1712655425083,80.48,70639.2683,42.9,-0.01944,2e-05,1.68747]
[1712655430120,80.47,70624.3803,42.9,-0.01968,2e-05,1.70494]
[1712655435153,80.47,70624.3396,42.9,-0.01968,2e-05,1.70466]
[1712655440189,80.47,70638.4764,42.9,-0.01944,2e-05,1.68759]
[1712655445223,80.47,70620.6077,42.9,-0.01973,2e-05,1.70867]
[1712655450260,80.46,70628.3622,42.9,-0.0196,2e-05,1.6991]
[1712655455294,80.46,70637.2967,42.9,-0.01941,2e-05,1.68501]
[1712655460330,80.46,70635.148,42.9,-0.01945,2e-05,1.68743]
[1712655465414,80.46,70637.7224,42.9,-0.0194,2e-05,1.68424]
[1712655471406,80.46,70637.3045,42.9,-0.01941,2e-05,1.68458]
[1712655476440,80.45,70641.6948,42.9,-0.01933,2e-05,1.67924]
[1712655481477,80.45,70658.8835,42.9,-0.01905,2e-05,1.65895]
[1712655486512,80.45,70656.8721,42.9,-0.01909,2e-05,1.66139]
[1712655491547,80.46,70660.1734,42.9,-0.01903,2e-05,1.6576]
[1712655496582,80.46,70644.2399,42.9,-0.01929,2e-05,1.67638]
[1712655501669,80.46,70660.8924,42.9,-0.01902,2e-05,1.65679]
[1712655506710,80.46,70644.239,42.9,-0.01929,2e-05,1.67645]
[1712655511740,80.45,70631.4655,42.9,-0.01947,2e-05,1.6882]
[1712655516774,80.45,70624.4577,42.9,-0.01958,2e-05,1.69634]
[1712655521811,80.45,70626.4547,42.9,-0.01954,2e-05,1.69371]
[1712655526847,80.45,70625.959,42.9,-0.01955,2e-05,1.69407]
[1712655531879,80.44,70625.6696,42.9,-0.01955,2e-05,1.69414]
[1712655536914,80.44,70625.7225,42.9,-0.01955,2e-05,1.69386]
[1712655541950,80.44,70621.721,42.9,-0.01961,2e-05,1.69841]
[1712655546654,80.44,70619.5618,42.9,-0.01964,2e-05,1.70079]
[1712655553026,80.43,70620.6767,42.9,-0.01962,2e-05,1.69909]
[1712655558072,80.43,70621.6652,42.9,-0.0196,2e-05,1.69765]
[1712655563104,80.43,70627.1057,42.9,-0.01951,2e-05,1.69097]
[1712655568139,80.42,70625.1276,42.9,-0.01954,2e-05,1.69313]
[1712655573175,80.42,70624.2208,42.9,-0.01951,2e-05,1.69075]
[1712655575156,80.42,70624.2921,42.9,-0.01951,2e-05,1.69063]
[1712655580223,80.42,70623.3617,42.9,-0.01952,2e-05,1.69151]
[1712655585257,80.42,70624.8504,42.9,-0.0195,2e-05,1.68955]
[1712655588737,80.42,70624.9559,42.9,-0.01949,2e-05,1.68932]
[1712655589485,80.42,70624.9559,42.9,-0.01949,2e-05,1.68932]
[1712655595328,80.41,70625.6565,42.9,-0.01948,2e-05,1.68826]
[1712655600413,80.41,70625.5642,42.9,-0.01948,2e-05,1.68821]
[1712655606406,80.41,70623.5729,42.9,-0.01951,2e-05,1.69037]
[1712655611441,80.41,70624.8299,42.9,-0.01948,2e-05,1.6887]
[1712655616475,80.41,70624.9484,42.9,-0.01948,2e-05,1.6884]
[1712655621510,80.4,70623.711,42.9,-0.0195,2e-05,1.68971]
[1712655627414,80.4,70621.7301,42.9,-0.01953,2e-05,1.69185]
[1712655632586,80.4,70604.3951,42.9,-0.01978,2e-05,1.70908]
[1712655637621,80.39,70603.498,42.9,-0.01979,2e-05,1.70981]
[1712655642657,80.39,70599.5809,42.9,-0.01985,2e-05,1.71418]
[1712655647692,80.39,70611.7719,42.9,-0.01964,2e-05,1.69917]
[1712655652729,80.38,70614.1162,42.9,-0.0196,2e-05,1.69614]
[1712655657763,80.38,70619.5144,42.9,-0.01951,2e-05,1.6895]
[1712655662797,80.38,70619.4681,42.9,-0.0195,2e-05,1.68939]
[1712655667832,80.38,70616.5972,42.9,-0.01955,2e-05,1.69263]
[1712655672867,80.38,70624.8533,42.9,-0.01941,2e-05,1.68264]
[1712655677905,80.37,70623.4405,42.9,-0.01943,2e-05,1.68422]
[1712655682944,80.37,70622.2548,42.9,-0.01945,2e-05,1.68546]
[1712655687980,80.37,70625.7992,42.9,-0.01939,2e-05,1.68116]
[1712655693016,80.37,70621.6972,42.9,-0.01942,2e-05,1.68264]
[1712655698051,80.37,70617.4781,42.9,-0.01949,2e-05,1.68755]
[1712655703086,80.37,70614.096,42.9,-0.01954,2e-05,1.69141]
[1712655708122,80.36,70611.5608,42.9,-0.01958,2e-05,1.69425]
[1712655713157,80.36,70599.2374,42.9,-0.01978,2e-05,1.70875]
[1712655718191,80.36,70596.3474,42.9,-0.01983,2e-05,1.71187]
[1712655723236,80.35,70584.1605,42.9,-0.02003,2e-05,1.72618]
[1712655728270,80.35,70583.1127,42.9,-0.02004,2e-05,1.72698]
[1712655733304,80.34,70582.8527,42.9,-0.02003,2e-05,1.7268]
[1712655738341,80.34,70587.2383,42.9,-0.01995,2e-05,1.721]
[1712655743375,80.33,70593.0455,42.9,-0.01985,2e-05,1.71359]
[1712655749416,80.33,70594.0468,42.9,-0.01983,2e-05,1.71191]
[1712655754452,80.32,70592.0187,42.9,-0.01982,2e-05,1.71071]
[1712655759487,80.32,70587.3083,42.9,-0.01989,2e-05,1.71604]
[1712655764522,80.31,70583.2926,42.9,-0.01996,2e-05,1.72049]
[1712655769557,80.31,70581.1976,42.9,-0.01999,2e-05,1.72258]
[1712655774592,80.3,70563.6178,42.9,-0.02028,2e-05,1.7435]
[1712655779627,80.3,70580.4457,42.9,-0.01998,2e-05,1.72248]
[1712655784662,80.29,70570.6885,42.9,-0.02014,2e-05,1.73385]
[1712655789696,80.28,70567.5796,42.9,-0.02019,2e-05,1.73708]
[1712655794732,80.28,70564.1595,42.9,-0.02024,2e-05,1.74069]
[1712655799769,80.27,70570.7623,42.9,-0.02012,2e-05,1.73207]
[1712655804803,80.27,70567.7913,42.9,-0.02016,2e-05,1.73515]
[1712655809838,80.26,70564.3534,42.9,-0.02021,2e-05,1.73877]
[1712655814872,80.25,70571.1894,42.9,-0.02005,2e-05,1.72655]
[1712655819908,80.25,70574.4904,42.9,-0.01999,2e-05,1.7221]
[1712655824945,80.24,70569.2822,42.9,-0.02007,2e-05,1.72797]
[1712655829979,80.24,70566.085,42.9,-0.02012,2e-05,1.73136]
[1712655835016,80.23,70557.2532,42.9,-0.02026,2e-05,1.74158]
[1712655840050,80.22,70548.3009,42.9,-0.02041,2e-05,1.75191]
[1712655845085,80.22,70550.5521,42.9,-0.02036,2e-05,1.74845]
[1712655850120,80.21,70559.8078,42.9,-0.02019,2e-05,1.73646]
[1712655855156,80.2,70560.2022,42.9,-0.02018,2e-05,1.73543]
[1712655860190,80.2,70561.629,42.9,-0.02015,2e-05,1.73313]
[1712655865224,80.19,70556.0836,42.9,-0.02023,2e-05,1.73932]
[1712655870260,80.18,70558.726,42.9,-0.02018,2e-05,1.73553]
[1712655875295,80.18,70559.5831,42.9,-0.02012,2e-05,1.73065]
[1712655880330,80.17,70548.7543,42.9,-0.0203,2e-05,1.74331]
[1712655882949,80.17,70548.2456,42.9,-0.0203,2e-05,1.74356]
[1712655888386,80.16,70537.1313,42.9,-0.02048,2e-05,1.75639]
[1712655893424,80.15,70532.8514,42.9,-0.02055,2e-05,1.76093]
[1712655898456,80.14,70538.0922,42.9,-0.02045,2e-05,1.75372]
[1712655903491,80.11,70544.596,42.9,-0.02029,2e-05,1.74266]
[1712655908525,80.06,70537.9158,42.9,-0.02035,2e-05,1.74705]
[1712655910472,80.06,70536.7218,42.9,-0.02037,2e-05,1.7484]
[1712655915577,80.05,70531.6867,42.9,-0.02045,2e-05,1.75379]
[1712655920610,80.05,70524.982,42.9,-0.02056,2e-05,1.76134]
[1712655925644,80.04,70520.1657,42.9,-0.02063,2e-05,1.76653]
[1712655928825,80.03,70519.8516,42.9,-0.02063,2e-05,1.76644]
[1712655929571,80.03,70519.8516,42.9,-0.02063,2e-05,1.76644]
[1712655935716,80.02,70512.4494,42.9,-0.0207,2e-05,1.77102]
[1712655940752,80.01,70512.3943,42.9,-0.02069,2e-05,1.77025]
[1712655945785,80.0,70515.8492,42.9,-0.02062,2e-05,1.76515]
[1712655950820,79.99,70504.0055,42.9,-0.02082,2e-05,1.7791]
[1712655955855,79.98,70503.4056,42.9,-0.02081,2e-05,1.77895]
[1712655958058,79.98,70499.8974,42.9,-0.02087,2e-05,1.78297]
[1712655963912,79.96,70509.6554,42.9,-0.02068,2e-05,1.76969]
[1712655968947,79.96,70511.0402,42.9,-0.02065,2e-05,1.76717]
[1712655973983,79.95,70511.5682,42.9,-0.02063,2e-05,1.76573]
[1712655979019,79.94,70500.9054,42.9,-0.02081,2e-05,1.7782]
[1712655984055,79.93,70496.7075,42.9,-0.02087,2e-05,1.78252]
[1712655987016,79.88,70481.4472,42.9,-0.02108,2e-05,1.79749]
[1712655987661,79.86,70481.6313,42.9,-0.02105,2e-05,1.79517]
[1712655993116,79.85,70488.0438,42.9,-0.02088,2e-05,1.7826]
[1712655998152,79.8,70490.3352,42.9,-0.02078,2e-05,1.77565]
[1712656003187,79.74,70479.7627,42.9,-0.02089,2e-05,1.78333]
[1712656008223,79.71,70462.3555,42.9,-0.02116,2e-05,1.80234]
[1712656013258,79.61,70463.7706,42.9,-0.02102,2e-05,1.79213]
[1712656018293,79.55,70465.2005,42.9,-0.02091,2e-05,1.78437]
[1712656023329,79.54,70462.5774,42.9,-0.02095,2e-05,1.78677]
[1712656026122,79.53,70462.5551,42.9,-0.02094,2e-05,1.78642]
[1712656026451,79.53,70461.5255,42.9,-0.02096,2e-05,1.78754]
[1712656032392,79.52,70459.7354,42.9,-0.02097,2e-05,1.78867]
[1712656037428,79.41,70448.9941,42.9,-0.02103,2e-05,1.79252]
[1712656042461,79.32,70450.4393,42.9,-0.02088,2e-05,1.78174]
[1712656047497,79.27,70443.9097,42.9,-0.02094,2e-05,1.78605]
[1712656052534,79.26,70456.7889,42.9,-0.02066,2e-05,1.76553]
[1712656057567,79.25,70457.1332,42.9,-0.02065,2e-05,1.7644]
[1712656062609,79.25,70454.0307,42.9,-0.02069,2e-05,1.7676]
[1712656067643,79.24,70449.4517,42.9,-0.02076,2e-05,1.77263]
[1712656072681,79.23,70447.8068,42.9,-0.02078,2e-05,1.77393]
[1712656077713,79.22,70447.4135,42.9,-0.02078,2e-05,1.77364]
[1712656082748,79.21,70450.3863,42.9,-0.02072,2e-05,1.76918]
[1712656087783,79.21,70449.4242,42.9,-0.02072,2e-05,1.76966]
[1712656092819,79.2,70447.4327,42.9,-0.02075,2e-05,1.77142]
[1712656097855,79.19,70443.8229,42.9,-0.0208,2e-05,1.7752]
[1712656102890,79.18,70440.8931,42.9,-0.02084,2e-05,1.77813]
[1712656107923,79.17,70433.9112,42.9,-0.02096,2e-05,1.78611]
[1712656112959,79.16,70431.7012,42.9,-0.02095,2e-05,1.78466]
[1712656117993,79.15,70441.5094,42.9,-0.02076,2e-05,1.77149]
[1712656123028,79.15,70436.0802,42.9,-0.02085,2e-05,1.77759]
[1712656128064,79.14,70431.2975,42.9,-0.02092,2e-05,1.78282]
[1712656133098,79.13,70430.6197,42.9,-0.02092,2e-05,1.78283]
[1712656133629,79.13,70430.6197,42.9,-0.02092,2e-05,1.78283]
[1712656133855,79.13,70430.6197,42.9,-0.02092,2e-05,1.78283]
[1712656138904,79.12,70427.804,42.9,-0.02096,2e-05,1.78556]
[1712656148203,79.1,70419.8303,42.9,-0.02108,2e-05,1.79389]
[1712656148657,79.1,70419.8303,42.9,-0.02108,2e-05,1.79389]
[1712656154245,79.08,70410.7778,42.9,-0.02123,2e-05,1.80421]
[1712656159281,79.07,70402.97,42.9,-0.02135,2e-05,1.81315]
[1712656160358,79.07,70407.4057,42.9,-0.02127,2e-05,1.80724]
[1712656161255,79.07,70407.4057,42.9,-0.02127,2e-05,1.80724]
[1712656161316,79.07,70414.4284,42.9,-0.02114,2e-05,1.79806]
[1712656167338,79.06,70415.6523,42.9,-0.0211,2e-05,1.79535]
[1712656168196,79.06,70415.6523,42.9,-0.0211,2e-05,1.79535]
[1712656168726,79.05,70415.3869,42.9,-0.0211,2e-05,1.7955]
[1712656174386,79.04,70403.0669,42.9,-0.02127,2e-05,1.80662]
[1712656179413,79.03,70404.0275,42.9,-0.02124,2e-05,1.80436]
[1712656184456,79.02,70403.0407,42.9,-0.02124,2e-05,1.80461]
[1712656189494,79.01,70395.6919,42.9,-0.02136,2e-05,1.813]
[1712656194529,78.99,70387.4236,42.9,-0.0215,2e-05,1.82253]
[1712656199420,78.98,70369.537,42.9,-0.02182,2e-05,1.84472]
[1712656203459,78.98,70376.6466,42.9,-0.02168,2e-05,1.83499]
[1712656203975,78.98,70376.6466,42.9,-0.02168,2e-05,1.83499]
[1712656205068,78.98,70374.5223,42.9,-0.02172,2e-05,1.83778]
[1712656210643,78.97,70379.7939,42.9,-0.0216,2e-05,1.82975]
[1712656215679,78.95,70378.6012,42.9,-0.0216,2e-05,1.82985]
[1712656220716,78.94,70384.945,42.9,-0.02147,2e-05,1.82047]
[1712656225751,78.92,70375.0888,42.9,-0.02164,2e-05,1.83207]
[1712656230793,78.91,70379.1952,42.9,-0.02154,2e-05,1.82551]
[1712656235828,78.9,70387.1142,42.9,-0.02134,2e-05,1.81073]
[1712656240862,78.89,70391.7853,42.9,-0.02124,2e-05,1.80371]
[1712656245898,78.88,70394.3374,42.9,-0.02118,2e-05,1.79946]
[1712656247333,78.88,70394.4979,42.9,-0.02118,2e-05,1.79906]
[1712656248469,78.87,70398.5857,42.9,-0.0211,2e-05,1.79365]
[1712656251392,78.87,70407.2764,42.9,-0.02094,2e-05,1.78207]
[1712656256974,78.86,70416.431,42.9,-0.02076,2e-05,1.76956]
[1712656262009,78.85,70427.0862,42.9,-0.02056,2e-05,1.75545]
[1712656267045,78.85,70443.4114,42.9,-0.02027,2e-05,1.73455]
[1712656272079,78.84,70444.5461,42.9,-0.02024,2e-05,1.73274]
[1712656276109,78.84,70417.3909,42.9,-0.02072,2e-05,1.7664]
[1712656279271,78.83,70417.8774,42.9,-0.0207,2e-05,1.76539]
[1712656279409,78.83,70417.8774,42.9,-0.0207,2e-05,1.76539]
[1712656280569,78.83,70414.7631,42.9,-0.02076,2e-05,1.76919]
[1712656282830,78.83,70408.9361,42.9,-0.02086,2e-05,1.77629]
[1712656288193,78.82,70409.6133,42.9,-0.02083,2e-05,1.77453]
[1712656293227,78.81,70405.3197,42.9,-0.02086,2e-05,1.77588]
[1712656298263,78.8,70396.7492,42.9,-0.021,2e-05,1.78596]
[1712656299089,78.8,70396.7492,42.9,-0.021,2e-05,1.78596]
[1712656304305,78.79,70394.5327,42.9,-0.02103,2e-05,1.78778]
[1712656309339,78.78,70369.4749,42.9,-0.02148,2e-05,1.81901]
[1712656314377,78.77,70362.0926,42.9,-0.0216,2e-05,1.82745]
[1712656316656,78.76,70358.1319,42.9,-0.02166,2e-05,1.83211]
[1712656322433,78.76,70357.2526,42.9,-0.02168,2e-05,1.83325]
[1712656325846,78.76,70363.659,42.9,-0.02156,2e-05,1.82506]
[1712656331496,78.75,70344.7068,42.9,-0.0219,2e-05,1.84862]
[1712656333656,78.74,70335.6287,42.9,-0.02206,2e-05,1.85999]
[1712656339555,78.74,70336.343,42.9,-0.02204,2e-05,1.85875]
[1712656344590,78.74,70336.6818,42.9,-0.02204,2e-05,1.85831]
[1712656345731,78.74,70336.6869,42.9,-0.02204,2e-05,1.85831]
[1712656346062,78.74,70336.6869,42.9,-0.02204,2e-05,1.85831]
[1712656347363,78.74,70336.4852,42.9,-0.02204,2e-05,1.85857]
[1712656352648,78.74,70312.9136,42.9,-0.02245,2e-05,1.88608]
[1712656357685,78.74,70299.4521,42.9,-0.0227,2e-05,1.90377]
[1712656362720,78.73,70307.2169,42.9,-0.02255,2e-05,1.89302]
[1712656367755,78.73,70298.6754,42.9,-0.02271,2e-05,1.90409]
[1712656372791,78.72,70305.0113,42.9,-0.02258,2e-05,1.89522]
[1712656377825,78.72,70308.5655,42.9,-0.02251,2e-05,1.89014]
[1712656382861,78.72,70306.9566,42.9,-0.02253,2e-05,1.89202]
[1712656387897,78.71,70307.098,42.9,-0.02253,2e-05,1.89154]
[1712656389307,78.71,70308.3122,42.9,-0.0225,2e-05,1.88987]
[1712656389876,78.71,70308.3122,42.9,-0.0225,2e-05,1.88987]
[1712656394945,78.71,70320.4845,42.9,-0.02227,2e-05,1.87349]
[1712656399989,78.71,70340.1344,42.9,-0.0219,2e-05,1.84757]
[1712656405026,78.71,70340.0128,42.9,-0.0219,2e-05,1.84783]
[1712656410064,78.72,70350.1775,42.9,-0.02171,2e-05,1.83466]
[1712656415094,78.72,70324.1096,42.9,-0.02216,2e-05,1.86554]
[1712656420129,78.72,70326.7992,42.9,-0.02211,2e-05,1.86195]
[1712656425166,78.72,70332.0476,42.9,-0.02201,2e-05,1.85507]
[1712656427668,78.72,70325.9931,42.9,-0.02213,2e-05,1.86305]
[1712656428107,78.72,70325.9931,42.9,-0.02213,2e-05,1.86305]
[1712656435234,78.71,70311.9087,42.9,-0.02239,2e-05,1.88148]
[1712656440281,78.71,70298.5389,42.9,-0.02265,2e-05,1.89904]
[1712656445315,78.71,70310.062,42.9,-0.02242,2e-05,1.88336]
[1712656450349,78.71,70324.1296,42.9,-0.02215,2e-05,1.86457]
[1712656455383,78.7,70306.9645,42.9,-0.02248,2e-05,1.88724]
[1712656460420,78.7,70301.5378,42.9,-0.02258,2e-05,1.89418]
[1712656465454,78.7,70299.5407,42.9,-0.02261,2e-05,1.89653]
[1712656470490,78.69,70296.0903,42.9,-0.02267,2e-05,1.90081]
[1712656475525,78.69,70294.1769,42.9,-0.02266,2e-05,1.89949]
[1712656480562,78.69,70298.5371,42.9,-0.02258,2e-05,1.89334]
[1712656485595,78.68,70299.486,42.9,-0.02255,2e-05,1.89179]
[1712656490629,78.68,70318.793,42.9,-0.02218,2e-05,1.86598]
[1712656496672,78.68,70316.1143,42.9,-0.02223,2e-05,1.86942]
[1712656501706,78.68,70314.796,42.9,-0.02225,2e-05,1.87106]
[1712656505585,78.68,70316.2679,42.9,-0.02223,2e-05,1.86905]
[1712656506086,78.68,70316.2866,42.9,-0.02223,2e-05,1.86901]
[1712656511776,78.68,70325.7776,42.9,-0.02204,2e-05,1.85645]
[1712656516823,78.68,70329.7531,42.9,-0.02197,2e-05,1.85123]
[1712656521856,78.68,70352.4804,42.9,-0.02155,2e-05,1.8217]
[1712656526890,78.69,70350.8322,42.9,-0.02158,2e-05,1.82416]
[1712656531924,78.69,70380.9571,42.9,-0.021,2e-05,1.78235]
[1712656535669,78.69,70374.2787,42.9,-0.02112,2e-05,1.79125]
[1712656540989,78.69,70383.8466,42.9,-0.02094,2e-05,1.77817]
[1712656546025,78.68,70383.2123,42.9,-0.02094,2e-05,1.77824]
[1712656551058,78.67,70389.0579,42.9,-0.02082,2e-05,1.77007]
[1712656556093,78.66,70384.6772,42.9,-0.02089,2e-05,1.77494]
[1712656558521,78.66,70388.119,42.9,-0.02083,2e-05,1.77028]
[1712656561138,78.66,70418.6307,42.9,-0.02028,2e-05,1.73147]
[1712656566173,78.65,70417.3537,42.9,-0.0203,2e-05,1.73274]
[1712656571209,78.65,70399.5638,42.9,-0.02061,2e-05,1.75461]
[1712656576242,78.64,70412.1889,42.9,-0.02038,2e-05,1.7383]
[1712656581276,78.64,70404.407,42.9,-0.02051,2e-05,1.74764]
[1712656586315,78.63,70407.3915,42.9,-0.02045,2e-05,1.74341]
[1712656586873,78.63,70407.3915,42.9,-0.02045,2e-05,1.74341]
[1712656592355,78.63,70406.8923,42.9,-0.02041,2e-05,1.74012]
[1712656597389,78.62,70406.8383,42.9,-0.02041,2e-05,1.73978]
[1712656602413,78.62,70406.7082,42.9,-0.0204,2e-05,1.73952]
[1712656607256,78.61,70401.822,42.9,-0.02049,2e-05,1.74532]
[1712656612294,78.61,70389.1902,42.9,-0.0207,2e-05,1.76073]
[1712656617530,78.6,70385.3354,42.9,-0.02076,2e-05,1.76488]
[1712656622563,78.59,70407.0201,42.9,-0.02037,2e-05,1.73705]
[1712656627599,78.59,70392.0434,42.9,-0.02063,2e-05,1.75546]
[1712656632635,78.58,70379.28,42.9,-0.02085,2e-05,1.77103]
[1712656637671,78.57,70384.5092,42.9,-0.02075,2e-05,1.76374]
[1712656642705,78.57,70390.8378,42.9,-0.02063,2e-05,1.75514]
[1712656647740,78.56,70390.3758,42.9,-0.02063,2e-05,1.75519]
[1712656652775,78.56,70392.4043,42.9,-0.02054,2e-05,1.74872]
[1712656657810,78.55,70394.0661,42.9,-0.02051,2e-05,1.74614]
[1712656662846,78.55,70394.3377,42.9,-0.0205,2e-05,1.74533]
[1712656663836,78.55,70394.3377,42.9,-0.0205,2e-05,1.74533]
[1712656665080,78.54,70392.9349,42.9,-0.02052,2e-05,1.74691]
[1712656670902,78.54,70409.8616,42.9,-0.02021,2e-05,1.72526]
[1712656674483,78.54,70414.0106,42.9,-0.02014,2e-05,1.71988]
[1712656679965,78.53,70413.3516,42.9,-0.02015,2e-05,1.72046]
[1712656685000,78.53,70412.0662,42.9,-0.02017,2e-05,1.72182]
[1712656685318,78.53,70412.0662,42.9,-0.02017,2e-05,1.72182]
[1712656691042,78.53,70391.9206,42.9,-0.02052,2e-05,1.74664]
[1712656696078,78.52,70392.4721,42.9,-0.0205,2e-05,1.74549]
[1712656701112,78.52,70400.2875,42.9,-0.02036,2e-05,1.73523]
[1712656706148,78.51,70401.292,42.9,-0.02033,2e-05,1.73354]
[1712656711182,78.51,70408.6073,42.9,-0.02016,2e-05,1.72075]
[1712656716216,78.51,70407.7206,42.9,-0.02017,2e-05,1.72161]
[1712656721252,78.5,70407.2666,42.9,-0.02018,2e-05,1.72194]
[1712656725198,78.5,70406.0431,42.9,-0.0202,2e-05,1.72331]
[1712656730318,78.5,70412.2197,42.9,-0.02009,2e-05,1.71536]
[1712656735352,78.5,70411.6765,42.9,-0.02009,2e-05,1.71585]
[1712656740387,78.49,70407.3042,42.9,-0.02017,2e-05,1.72105]
[1712656745421,78.49,70412.2893,42.9,-0.02008,2e-05,1.71462]
[1712656750457,78.49,70405.4004,42.9,-0.02019,2e-05,1.72299]
[1712656755492,78.49,70409.0157,42.9,-0.02013,2e-05,1.71822]
[1712656760527,78.48,70410.3662,42.9,-0.0201,2e-05,1.71633]
[1712656765563,78.48,70416.8859,42.9,-0.01998,2e-05,1.70806]
[1712656770597,78.48,70421.2868,42.9,-0.01991,2e-05,1.7025]
[1712656775633,78.48,70430.6111,42.9,-0.01971,2e-05,1.68764]
[1712656780668,78.48,70447.1119,42.9,-0.01943,2e-05,1.66758]
[1712656785703,78.49,70448.7756,42.9,-0.0194,2e-05,1.66578]
[1712656790738,78.49,70450.719,42.9,-0.01937,2e-05,1.66366]
[1712656795773,78.49,70443.459,42.9,-0.0195,2e-05,1.67263]
[1712656798794,78.49,70416.3805,42.9,-0.01996,2e-05,1.70595]
[1712656803828,78.49,70414.3364,42.9,-0.02,2e-05,1.70837]
[1712656808868,78.49,70433.9949,42.9,-0.01966,2e-05,1.6841]
[1712656813898,78.49,70445.3916,42.9,-0.01946,2e-05,1.67029]
[1712656818933,78.49,70444.8923,42.9,-0.01947,2e-05,1.67111]
[1712656823968,78.5,70451.887,42.9,-0.01936,2e-05,1.66283]
[1712656829004,78.5,70455.3731,42.9,-0.0193,2e-05,1.65885]
[1712656834040,78.5,70457.5415,42.9,-0.01923,2e-05,1.65327]
[1712656839077,78.51,70461.4204,42.9,-0.01917,2e-05,1.64894]
[1712656844111,78.51,70455.4211,42.9,-0.01928,2e-05,1.65655]
[1712656849147,78.51,70459.5918,42.9,-0.01921,2e-05,1.65182]
[1712656854183,78.52,70465.927,42.9,-0.01911,2e-05,1.64457]
[1712656859219,78.52,70458.8676,42.9,-0.01924,2e-05,1.65347]
[1712656864254,78.53,70458.7561,42.9,-0.01924,2e-05,1.65392]
[1712656869287,78.53,70468.3351,42.9,-0.01909,2e-05,1.64274]
[1712656874322,78.53,70470.0211,42.9,-0.01906,2e-05,1.64113]
[1712656879360,78.54,70485.0634,42.9,-0.01882,2e-05,1.62362]
[1712656884393,78.55,70493.2227,42.9,-0.01869,2e-05,1.61452]
[1712656889428,78.56,70487.1144,42.9,-0.01881,2e-05,1.62258]
[1712656894462,78.56,70478.9904,42.9,-0.01891,2e-05,1.62959]
[1712656899500,78.57,70479.4163,42.9,-0.01891,2e-05,1.6296]
[1712656904535,78.58,70492.001,42.9,-0.01871,2e-05,1.61518]
[1712656909569,78.58,70504.5576,42.9,-0.01852,2e-05,1.60106]
[1712656914606,78.59,70509.635,42.9,-0.01844,2e-05,1.59587]
[1712656919640,78.6,70501.5367,42.9,-0.01859,2e-05,1.60618]
[1712656924675,78.61,70506.8579,42.9,-0.01851,2e-05,1.60061]
[1712656929710,78.62,70506.9313,42.9,-0.01852,2e-05,1.60128]
[1712656934745,78.63,70511.9081,42.9,-0.01845,2e-05,1.59619]
[1712656939780,78.64,70509.4242,42.9,-0.0185,2e-05,1.5999]
[1712656944815,78.65,70512.3778,42.9,-0.01846,2e-05,1.5972]
[1712656949850,78.65,70509.3037,42.9,-0.01852,2e-05,1.60159]
[1712656954885,78.66,70512.1939,42.9,-0.01845,2e-05,1.59577]
[1712656959920,78.67,70508.7831,42.9,-0.01852,2e-05,1.60056]
[1712656964954,78.68,70513.9311,42.9,-0.01844,2e-05,1.59527]
[1712656970426,78.69,70511.8568,42.9,-0.01849,2e-05,1.59834]
[1712656976034,78.7,70513.257,42.9,-0.01848,2e-05,1.59778]
[1712656981069,78.71,70510.0369,42.9,-0.01854,2e-05,1.60233]
[1712656983083,78.71,70466.3407,42.9,-0.01927,2e-05,1.6547]
[1712656988116,78.72,70465.6565,42.9,-0.01928,2e-05,1.65581]
[1712656993153,78.72,70443.5397,42.9,-0.01966,2e-05,1.68288]
[1712656998188,78.72,70446.9612,42.9,-0.01961,2e-05,1.67875]
[1712657003222,78.72,70449.8503,42.9,-0.01956,2e-05,1.67532]
[1712657008258,78.72,70452.5788,42.9,-0.01951,2e-05,1.67213]
[1712657013293,78.72,70451.7174,42.9,-0.01949,2e-05,1.67005]
[1712657018329,78.72,70460.3683,42.9,-0.01935,2e-05,1.65973]
[1712657023363,78.73,70462.0972,42.9,-0.01932,2e-05,1.6579]
[1712657028397,78.73,70469.2136,42.9,-0.01921,2e-05,1.64958]
[1712657033433,78.73,70469.2093,42.9,-0.01921,2e-05,1.64992]
[1712657038472,78.74,70471.1349,42.9,-0.01918,2e-05,1.64795]
[1712657043507,78.74,70481.3327,42.9,-0.01902,2e-05,1.6361]
[1712657048542,78.75,70478.9283,42.9,-0.01907,2e-05,1.6395]
[1712657053576,78.75,70475.3306,42.9,-0.01913,2e-05,1.64414]
[1712657058611,78.76,70482.6964,42.9,-0.01901,2e-05,1.63577]
[1712657064413,78.76,70483.1165,42.9,-0.01901,2e-05,1.63572]
[1712657069696,78.77,70481.98,42.9,-0.01904,2e-05,1.63763]
[1712657074729,78.77,70477.8699,42.9,-0.01908,2e-05,1.63974]
[1712657079764,78.78,70478.205,42.9,-0.01908,2e-05,1.63975]
[1712657084800,78.78,70480.253,42.9,-0.01905,2e-05,1.63772]
[1712657089836,78.79,70482.1546,42.9,-0.01902,2e-05,1.63588]
[1712657095875,78.79,70481.6817,42.9,-0.01904,2e-05,1.63697]
[1712657100912,78.8,70476.2956,42.9,-0.01913,2e-05,1.64382]
[1712657105947,78.8,70476.9323,42.9,-0.01913,2e-05,1.64343]
[1712657110982,78.81,70476.7963,42.9,-0.01914,2e-05,1.64396]
[1712657116016,78.81,70478.3167,42.9,-0.01911,2e-05,1.64249]
[1712657121413,78.82,70479.7132,42.9,-0.0191,2e-05,1.64121]
[1712657127413,78.82,70480.4459,42.9,-0.01909,2e-05,1.6408]
[1712657133139,78.83,70479.564,42.9,-0.01908,2e-05,1.63907]
[1712657138176,78.83,70479.0338,42.9,-0.01909,2e-05,1.64011]
[1712657143211,78.84,70479.5186,42.9,-0.01909,2e-05,1.63993]
[1712657148246,78.84,70479.6896,42.9,-0.01909,2e-05,1.64013]
[1712657153281,78.84,70478.2657,42.9,-0.01912,2e-05,1.64223]
[1712657158315,78.85,70479.5318,42.9,-0.0191,2e-05,1.6411]
[1712657163353,78.85,70472.1557,42.9,-0.01923,2e-05,1.65023]
[1712657168387,78.86,70479.86,42.9,-0.01911,2e-05,1.64135]
[1712657173423,78.86,70510.959,42.9,-0.0186,2e-05,1.60495]
[1712657178457,78.87,70511.4022,42.9,-0.0186,2e-05,1.60513]
[1712657183492,78.88,70519.9412,42.9,-0.01847,2e-05,1.59585]
[1712657188526,78.89,70524.9562,42.9,-0.0184,2e-05,1.59077]
[1712657193562,78.9,70525.2969,42.9,-0.01837,2e-05,1.58799]
[1712657198599,78.91,70511.7688,42.9,-0.0186,2e-05,1.60467]
[1712657203633,78.92,70520.7878,42.9,-0.01847,2e-05,1.5948]
[1712657208669,78.93,70523.0431,42.9,-0.01844,2e-05,1.59311]
[1712657213059,78.94,70522.0938,42.9,-0.01847,2e-05,1.59485]
[1712657218739,78.95,70517.2002,42.9,-0.01856,2e-05,1.60147]
[1712657223774,78.95,70521.979,42.9,-0.01849,2e-05,1.59658]
[1712657228814,78.96,70511.3546,42.9,-0.01867,2e-05,1.60968]
[1712657233849,78.97,70489.4569,42.9,-0.01904,2e-05,1.63618]
[1712657238883,78.97,70467.9212,42.9,-0.01941,2e-05,1.66237]
[1712657243143,78.97,70466.3123,42.9,-0.01944,2e-05,1.66446]
[1712657248954,78.97,70457.0655,42.9,-0.0196,2e-05,1.67588]
[1712657253988,78.97,70458.5739,42.9,-0.01954,2e-05,1.67085]
[1712657259022,78.98,70456.9362,42.9,-0.01957,2e-05,1.67295]
[1712657264059,78.98,70456.7258,42.9,-0.01957,2e-05,1.67332]
[1712657269093,78.98,70460.5487,42.9,-0.01951,2e-05,1.66879]
[1712657271613,78.98,70460.1934,42.9,-0.01951,2e-05,1.66927]
[1712657277150,78.98,70457.1842,42.9,-0.01957,2e-05,1.67307]
[1712657278988,78.98,70456.5747,42.9,-0.01958,2e-05,1.67383]
[1712657284200,78.98,70457.6107,42.9,-0.01956,2e-05,1.67269]
[1712657289238,78.98,70435.0569,42.9,-0.01995,2e-05,1.70029]
[1712657294272,78.98,70435.1105,42.9,-0.01995,2e-05,1.70005]
[1712657299307,78.98,70426.8745,42.9,-0.02009,2e-05,1.71007]
[1712657304343,78.97,70413.4443,42.9,-0.02032,2e-05,1.72647]
[1712657309378,78.97,70403.401,42.9,-0.02049,2e-05,1.7386]
[1712657313581,78.97,70401.4399,42.9,-0.02048,2e-05,1.7373]
[1712657319413,78.96,70396.8343,42.9,-0.02056,2e-05,1.7425]
[1712657323864,78.95,70391.972,42.9,-0.02064,2e-05,1.74818]
[1712657329517,78.94,70378.107,42.9,-0.02088,2e-05,1.76491]
[1712657334291,78.94,70381.7247,42.9,-0.0208,2e-05,1.75979]
[1712657339588,78.93,70383.2785,42.9,-0.02077,2e-05,1.75704]
[1712657344622,78.92,70385.9691,42.9,-0.02071,2e-05,1.75303]
[1712657349657,78.92,70385.0997,42.9,-0.02072,2e-05,1.75353]
[1712657354694,78.91,70375.0928,42.9,-0.02089,2e-05,1.76556]
[1712657359728,78.9,70366.8148,42.9,-0.02103,2e-05,1.77533]
[1712657364096,78.89,70367.3875,42.9,-0.02101,2e-05,1.77397]
[1712657369800,78.88,70370.8161,42.9,-0.02093,2e-05,1.7687]
[1712657374833,78.88,70369.1136,42.9,-0.02092,2e-05,1.76672]
[1712657379870,78.87,70367.7124,42.9,-0.02093,2e-05,1.76779]
[1712657384904,78.86,70356.1673,42.9,-0.02113,2e-05,1.78158]
[1712657389937,78.85,70358.8412,42.9,-0.02107,2e-05,1.77734]
[1712657395983,78.84,70361.7512,42.9,-0.021,2e-05,1.77271]
[1712657401029,78.83,70361.4977,42.9,-0.021,2e-05,1.77243]
[1712657404050,78.82,70333.8367,42.9,-0.0215,2e-05,1.80723]
[1712657409084,78.81,70325.3794,42.9,-0.02164,2e-05,1.81712]
[1712657414120,78.8,70316.4577,42.9,-0.02179,2e-05,1.82756]
[1712657416652,78.79,70311.72,42.9,-0.02187,2e-05,1.83326]
[1712657422177,78.78,70314.1275,42.9,-0.0218,2e-05,1.82854]
[1712657424506,78.77,70319.6061,42.9,-0.02169,2e-05,1.8209]
[1712657425480,78.77,70318.3247,42.9,-0.02172,2e-05,1.82263]
[1712657426383,78.77,70316.3427,42.9,-0.02175,2e-05,1.82498]
[1712657432247,78.77,70300.169,42.9,-0.02202,2e-05,1.84281]
[1712657437283,78.77,70296.2397,42.9,-0.0221,2e-05,1.84807]
[1712657442316,78.77,70268.0879,42.9,-0.02264,2e-05,1.88537]
[1712657447352,78.77,70271.7141,42.9,-0.02256,2e-05,1.88034]
[1712657452387,78.77,70268.9778,42.9,-0.02261,2e-05,1.88377]
[1712657453535,78.77,70269.8971,42.9,-0.0226,2e-05,1.88249]
[1712657456417,78.77,70301.6436,42.9,-0.02199,2e-05,1.84035]
[1712657461452,78.77,70314.4548,42.9,-0.02175,2e-05,1.82376]
[1712657466486,78.77,70318.9036,42.9,-0.02167,2e-05,1.81826]
[1712657471117,78.77,70333.8524,42.9,-0.02139,2e-05,1.79917]
[1712657476556,78.76,70331.0986,42.9,-0.02143,2e-05,1.80182]
[1712657481593,78.76,70332.0175,42.9,-0.0214,2e-05,1.79984]
[1712657482599,78.75,70360.5303,42.9,-0.02088,2e-05,1.76296]
[1712657487635,78.75,70379.2734,42.9,-0.02053,2e-05,1.73871]
[1712657491663,78.74,70403.074,42.9,-0.02007,2e-05,1.70537]
[1712657496701,78.74,70416.5575,42.9,-0.01983,2e-05,1.68863]
[1712657501737,78.74,70417.2124,42.9,-0.01982,2e-05,1.68781]
[1712657506770,78.74,70415.0915,42.9,-0.01986,2e-05,1.69039]
[1712657511806,78.74,70418.117,42.9,-0.0198,2e-05,1.68666]
[1712657516841,78.74,70416.4255,42.9,-0.01983,2e-05,1.68875]
[1712657519660,78.74,70409.5921,42.9,-0.01995,2e-05,1.69717]
[1712657524899,78.74,70403.6934,42.9,-0.02005,2e-05,1.7044]
[1712657529932,78.74,70388.0772,42.9,-0.02033,2e-05,1.72363]
[1712657534968,78.74,70373.204,42.9,-0.02059,2e-05,1.74195]
[1712657540003,78.73,70364.6884,42.9,-0.02073,2e-05,1.75218]
[1712657545037,78.72,70371.2633,42.9,-0.02061,2e-05,1.74333]
[1712657550073,78.72,70368.3233,42.9,-0.02065,2e-05,1.74655]
[1712657555107,78.71,70369.1026,42.9,-0.02059,2e-05,1.74168]
[1712657560142,78.71,70368.964,42.9,-0.02059,2e-05,1.74137]
[1712657565190,78.7,70359.0685,42.9,-0.02076,2e-05,1.75335]
[1712657570224,78.69,70356.9573,42.9,-0.02079,2e-05,1.75544]
[1712657575259,78.69,70356.9136,42.9,-0.02078,2e-05,1.75491]
[1712657580293,78.68,70353.3785,42.9,-0.02084,2e-05,1.75881]
[1712657585330,78.68,70355.0891,42.9,-0.0208,2e-05,1.75602]
[1712657590365,78.67,70352.2026,42.9,-0.02084,2e-05,1.75898]
[1712657595400,78.66,70357.992,42.9,-0.02073,2e-05,1.75106]
[1712657600436,78.66,70363.2127,42.9,-0.02063,2e-05,1.74389]
[1712657605469,78.65,70365.5043,42.9,-0.02058,2e-05,1.74054]
[1712657610506,78.65,70370.3088,42.9,-0.02049,2e-05,1.73406]
[1712657615538,78.64,70369.234,42.9,-0.02046,2e-05,1.73164]
[1712657620575,78.64,70366.2956,42.9,-0.02051,2e-05,1.73494]
[1712657625617,78.63,70365.1833,42.9,-0.02052,2e-05,1.73592]
[1712657630650,78.63,70367.7216,42.9,-0.02047,2e-05,1.73233]
[1712657635687,78.62,70367.9681,42.9,-0.02046,2e-05,1.73164]
[1712657640723,78.62,70366.4226,42.9,-0.02049,2e-05,1.7332]
[1712657645765,78.61,70362.3154,42.9,-0.02055,2e-05,1.73797]
[1712657650800,78.61,70368.1575,42.9,-0.02044,2e-05,1.73022]
[1712657655835,78.61,70374.5961,42.9,-0.02032,2e-05,1.7218]
[1712657660869,78.6,70392.0671,42.9,-0.02001,2e-05,1.69984]
[1712657665904,78.6,70404.3934,42.9,-0.0198,2e-05,1.6846]
[1712657670941,78.6,70400.4962,42.9,-0.01987,2e-05,1.6894]
[1712657675974,78.61,70405.9637,42.9,-0.01973,2e-05,1.67938]
[1712657681009,78.61,70407.1086,42.9,-0.01971,2e-05,1.67804]
[1712657686048,78.61,70408.5097,42.9,-0.01969,2e-05,1.6764]
[1712657691085,78.61,70403.8963,42.9,-0.01977,2e-05,1.68217]
[1712657696125,78.61,70389.9317,42.9,-0.02002,2e-05,1.69946]
[1712657701164,78.61,70383.1986,42.9,-0.02013,2e-05,1.70767]
[1712657706199,78.6,70380.3456,42.9,-0.02018,2e-05,1.71108]
[1712657711237,78.6,70393.4545,42.9,-0.01995,2e-05,1.69472]
[1712657716268,78.6,70395.977,42.9,-0.01991,2e-05,1.69155]
[1712657721304,78.6,70399.7152,42.9,-0.01984,2e-05,1.68691]
[1712657726344,78.6,70414.3761,42.9,-0.01959,2e-05,1.66894]
[1712657731380,78.61,70420.4842,42.9,-0.01945,2e-05,1.6584]
[1712657736414,78.61,70405.5654,42.9,-0.01971,2e-05,1.67685]
[1712657741452,78.61,70402.6215,42.9,-0.01976,2e-05,1.68056]
[1712657746487,78.61,70415.7326,42.9,-0.01953,2e-05,1.66462]
[1712657751522,78.61,70425.6956,42.9,-0.01937,2e-05,1.65268]
[1712657756557,78.62,70422.5626,42.9,-0.01943,2e-05,1.65686]
[1712657761592,78.62,70416.4325,42.9,-0.01953,2e-05,1.66457]
[1712657766627,78.62,70428.4405,42.9,-0.01933,2e-05,1.65021]
[1712657771662,78.63,70441.306,42.9,-0.01912,2e-05,1.63504]
[1712657776697,78.63,70439.493,42.9,-0.01916,2e-05,1.63767]
[1712657781732,78.64,70444.3844,42.9,-0.01908,2e-05,1.63222]
[1712657786767,78.64,70443.9363,42.9,-0.01909,2e-05,1.63323]
[1712657791803,78.65,70446.8985,42.9,-0.01901,2e-05,1.62688]
[1712657796838,78.65,70441.5214,42.9,-0.01911,2e-05,1.63383]
[1712657801873,78.66,70443.5045,42.9,-0.01908,2e-05,1.63189]
[1712657806912,78.66,70447.0173,42.9,-0.01903,2e-05,1.62816]
[1712657812956,78.67,70448.8221,42.9,-0.01901,2e-05,1.62662]
[1712657817989,78.68,70450.9844,42.9,-0.01898,2e-05,1.62454]
[1712657823024,78.68,70454.3008,42.9,-0.01893,2e-05,1.62112]
[1712657828061,78.69,70464.7327,42.9,-0.01877,2e-05,1.6093]
[1712657833096,78.7,70478.5141,42.9,-0.01855,2e-05,1.59374]
[1712657838131,78.71,70479.2812,42.9,-0.01855,2e-05,1.59361]
[1712657839932,78.71,70491.7204,42.9,-0.01835,2e-05,1.57916]
[1712657845183,78.72,70484.9021,42.9,-0.01847,2e-05,1.58826]
[1712657847586,78.73,70484.696,42.9,-0.01848,2e-05,1.58884]
[1712657853239,78.74,70478.6374,42.9,-0.01856,2e-05,1.59371]
[1712657858275,78.75,70478.8861,42.9,-0.01856,2e-05,1.59419]
[1712657863310,78.76,70481.408,42.9,-0.01853,2e-05,1.59202]
[1712657868345,78.77,70482.5472,42.9,-0.01853,2e-05,1.59148]
[1712657873379,78.79,70489.824,42.9,-0.01844,2e-05,1.58525]
[1712657878415,78.8,70490.1601,42.9,-0.01844,2e-05,1.5857]
[1712657883451,78.81,70493.8532,42.9,-0.0184,2e-05,1.58223]
[1712657888488,78.82,70495.6467,42.9,-0.01838,2e-05,1.581]
[1712657893525,78.83,70499.4239,42.9,-0.01833,2e-05,1.57747]
[1712657898562,78.85,70521.9992,42.9,-0.01798,2e-05,1.55228]
[1712657899293,78.85,70521.9992,42.9,-0.01798,2e-05,1.55228]
[1712657904603,78.86,70541.8794,42.9,-0.01768,2e-05,1.53094]
[1712657909637,78.88,70562.039,42.9,-0.01739,2e-05,1.50949]
[1712657914673,78.9,70553.7873,42.9,-0.0175,2e-05,1.51717]
[1712657919707,78.91,70549.0772,42.9,-0.01759,2e-05,1.52388]
[1712657924743,78.93,70532.7156,42.9,-0.01787,2e-05,1.54406]
[1712657929778,78.95,70531.0525,42.9,-0.01791,2e-05,1.54713]
[1712657934813,78.96,70534.4925,42.9,-0.01788,2e-05,1.54435]
[1712657939848,78.97,70522.134,42.9,-0.01809,2e-05,1.55969]
[1712657945890,78.99,70521.0174,42.9,-0.01812,2e-05,1.56221]
[1712657950925,79.0,70518.2471,42.9,-0.01818,2e-05,1.56641]
[1712657955960,79.01,70517.8438,42.9,-0.0182,2e-05,1.56787]
[1712657960995,79.02,70515.7524,42.9,-0.01825,2e-05,1.57125]
[1712657964019,79.03,70484.3939,42.9,-0.01877,2e-05,1.6085]
[1712657969052,79.03,70473.9811,42.9,-0.01895,2e-05,1.62137]
[1712657974089,79.04,70485.4972,42.9,-0.01873,2e-05,1.60502]
[1712657979124,79.05,70499.7222,42.9,-0.0185,2e-05,1.58902]
[1712657984157,79.06,70499.7739,42.9,-0.01851,2e-05,1.58974]
[1712657989193,79.07,70499.6845,42.9,-0.01853,2e-05,1.59062]
[1712657994228,79.07,70500.2142,42.9,-0.01853,2e-05,1.59076]
[1712657999265,79.08,70501.6453,42.9,-0.01851,2e-05,1.58985]
[1712658004299,79.09,70501.737,42.9,-0.01852,2e-05,1.5905]
[1712658009337,79.1,70504.0761,42.9,-0.0185,2e-05,1.58853]
[1712658014370,79.11,70506.1773,42.9,-0.01847,2e-05,1.58686]
[1712658019407,79.12,70499.4742,42.9,-0.01859,2e-05,1.59548]
[1712658024413,79.13,70490.1903,42.9,-0.01875,2e-05,1.60706]
[1712658029476,79.13,70485.3338,42.9,-0.01884,2e-05,1.6134]
[1712658034521,79.14,70486.7267,42.9,-0.01879,2e-05,1.60909]
[1712658039552,79.15,70494.3652,42.9,-0.01867,2e-05,1.6007]
[1712658044586,79.16,70503.6948,42.9,-0.01853,2e-05,1.59047]
[1712658049622,79.17,70501.0429,42.9,-0.01858,2e-05,1.59431]
[1712658054659,79.17,70500.9009,42.9,-0.0186,2e-05,1.59519]
[1712658059698,79.18,70483.8042,42.9,-0.01889,2e-05,1.61598]
[1712658064733,79.19,70480.7239,42.9,-0.01894,2e-05,1.62017]
[1712658069824,79.19,70482.3168,42.9,-0.01893,2e-05,1.61877]
[1712658073975,79.2,70482.2488,42.9,-0.01893,2e-05,1.61925]
[1712658079837,79.2,70479.3674,42.9,-0.01899,2e-05,1.62324]
[1712658084874,79.21,70478.0253,42.9,-0.01902,2e-05,1.6253]
[1712658087953,79.21,70490.8019,42.9,-0.01881,2e-05,1.61045]
[1712658093936,79.22,70496.6739,42.9,-0.01869,2e-05,1.60115]
[1712658095437,79.22,70495.7282,42.9,-0.0187,2e-05,1.6024]
[1712658100988,79.23,70496.6454,42.9,-0.0187,2e-05,1.60209]
[1712658106021,79.24,70491.0726,42.9,-0.0188,2e-05,1.60928]
[1712658111057,79.25,70491.5709,42.9,-0.0188,2e-05,1.60925]
[1712658116094,79.25,70494.9599,42.9,-0.01875,2e-05,1.60586]
[1712658119875,79.26,70493.1319,42.9,-0.01879,2e-05,1.60838]
[1712658125156,79.26,70482.7085,42.9,-0.01897,2e-05,1.6213]
[1712658130191,79.27,70482.2395,42.9,-0.01898,2e-05,1.62225]
[1712658135226,79.27,70484.4798,42.9,-0.01895,2e-05,1.61998]
[1712658140262,79.28,70489.156,42.9,-0.01888,2e-05,1.61489]
[1712658145296,79.28,70496.1033,42.9,-0.01877,2e-05,1.60714]
[1712658147611,79.29,70497.8068,42.9,-0.01874,2e-05,1.60535]
[1712658153353,79.29,70501.5121,42.9,-0.01866,2e-05,1.59843]
[1712658158387,79.3,70501.7012,42.9,-0.01866,2e-05,1.59879]
[1712658163422,79.31,70499.3082,42.9,-0.01871,2e-05,1.60217]
[1712658168458,79.31,70498.4513,42.9,-0.01873,2e-05,1.60373]
[1712658173492,79.32,70487.4596,42.9,-0.01892,2e-05,1.61717]
[1712658178527,79.32,70487.0617,42.9,-0.01893,2e-05,1.61805]
[1712658183562,79.33,70485.4086,42.9,-0.01896,2e-05,1.62045]
[1712658188598,79.33,70487.5876,42.9,-0.01893,2e-05,1.61828]
[1712658193634,79.34,70479.1113,42.9,-0.01908,2e-05,1.6287]
[1712658198668,79.34,70481.452,42.9,-0.01905,2e-05,1.62625]
[1712658203704,79.35,70490.7004,42.9,-0.0189,2e-05,1.61569]
[1712658208737,79.35,70490.7928,42.9,-0.0189,2e-05,1.61602]
[1712658213775,79.36,70493.0083,42.9,-0.01883,2e-05,1.61059]
[1712658218809,79.36,70482.7921,42.9,-0.01901,2e-05,1.62311]
[1712658223843,79.37,70488.2038,42.9,-0.01893,2e-05,1.61711]
[1712658228880,79.37,70487.7114,42.9,-0.01894,2e-05,1.6181]
[1712658233914,79.38,70489.7935,42.9,-0.01891,2e-05,1.61606]
[1712658238951,79.38,70487.0538,42.9,-0.01896,2e-05,1.61973]
[1712658243984,79.39,70476.5589,42.9,-0.01914,2e-05,1.63257]
[1712658249020,79.39,70461.3137,42.9,-0.0194,2e-05,1.6511]
[1712658255062,79.39,70463.1334,42.9,-0.01938,2e-05,1.64909]
[1712658260097,79.39,70462.7718,42.9,-0.01938,2e-05,1.64964]
[1712658265132,79.39,70438.0244,42.9,-0.01981,2e-05,1.67959]
[1712658267675,79.39,70438.0327,42.9,-0.01981,2e-05,1.67954]
[1712658273413,79.39,70434.7919,42.9,-0.01982,2e-05,1.68]
[1712658279231,79.39,70435.9962,42.9,-0.0198,2e-05,1.67839]
[1712658284265,79.39,70436.3923,42.9,-0.01979,2e-05,1.67781]
[1712658289302,79.39,70436.5154,42.9,-0.01979,2e-05,1.67756]
[1712658294414,79.38,70435.865,42.9,-0.0198,2e-05,1.67825]
[1712658300378,79.38,70435.0765,42.9,-0.01981,2e-05,1.67908]
[1712658305412,79.38,70432.2451,42.9,-0.01986,2e-05,1.6824]
[1712658310448,79.38,70431.7623,42.9,-0.01986,2e-05,1.68284]
[1712658315484,79.38,70424.9085,42.9,-0.01998,2e-05,1.69102]
[1712658320521,79.37,70424.9743,42.9,-0.01997,2e-05,1.69073]
[1712658325555,79.37,70425.5494,42.9,-0.01996,2e-05,1.68983]
[1712658330591,79.37,70423.9794,42.9,-0.01999,2e-05,1.69155]
[1712658335624,79.37,70426.4019,42.9,-0.0199,2e-05,1.68506]
[1712658340662,79.37,70426.7202,42.9,-0.0199,2e-05,1.68452]
[1712658345694,79.37,70423.5984,42.9,-0.01995,2e-05,1.68824]
[1712658349724,79.36,70395.0628,42.9,-0.02045,2e-05,1.72312]
[1712658354759,79.36,70408.675,42.9,-0.0202,2e-05,1.70584]
[1712658360413,79.35,70407.0164,42.9,-0.02022,2e-05,1.70747]
[1712658365839,79.35,70409.9242,42.9,-0.02017,2e-05,1.70354]
[1712658370876,79.34,70408.1121,42.9,-0.02019,2e-05,1.70545]
[1712658375911,79.3,70392.5695,42.9,-0.02042,2e-05,1.72117]
[1712658380945,79.28,70393.8671,42.9,-0.02037,2e-05,1.71757]
[1712658385982,79.28,70392.6258,42.9,-0.02038,2e-05,1.71868]
[1712658391016,79.27,70391.2897,42.9,-0.02036,2e-05,1.71649]
[1712658396057,79.27,70393.6599,42.9,-0.02032,2e-05,1.71313]
[1712658402100,79.26,70391.8113,42.9,-0.02034,2e-05,1.71494]
[1712658407134,79.26,70395.2193,42.9,-0.02028,2e-05,1.71031]
[1712658412170,79.25,70396.3603,42.9,-0.02025,2e-05,1.70854]
[1712658417205,79.25,70409.3388,42.9,-0.02002,2e-05,1.69218]
[1712658422239,79.25,70432.8491,42.9,-0.01961,2e-05,1.66337]
[1712658427275,79.25,70440.702,42.9,-0.01948,2e-05,1.65393]
[1712658432309,79.25,70434.8902,42.9,-0.01958,2e-05,1.66107]
[1712658437344,79.25,70413.8912,42.9,-0.01994,2e-05,1.68664]
[1712658442379,79.25,70413.3783,42.9,-0.01995,2e-05,1.6871]
[1712658447414,79.25,70416.282,42.9,-0.01989,2e-05,1.68338]
[1712658453413,79.24,70413.193,42.9,-0.01991,2e-05,1.68363]
[1712658459413,79.24,70412.1428,42.9,-0.01992,2e-05,1.68474]
[1712658464533,79.24,70406.7393,42.9,-0.02001,2e-05,1.6912]
[1712658470575,79.24,70406.8769,42.9,-0.02001,2e-05,1.69078]
[1712658475613,79.23,70400.4842,42.9,-0.02012,2e-05,1.69844]
[1712658480648,79.23,70396.6706,42.9,-0.02018,2e-05,1.70287]
[1712658485683,79.23,70398.6706,42.9,-0.02014,2e-05,1.70009]
[1712658490716,79.21,70413.0016,42.9,-0.01987,2e-05,1.68126]
[1712658495751,79.21,70411.5899,42.9,-0.0199,2e-05,1.68287]
[1712658500785,79.21,70409.4961,42.9,-0.01993,2e-05,1.6853]
[1712658506828,79.21,70416.1194,42.9,-0.01981,2e-05,1.67708]
[1712658511863,79.21,70429.0118,42.9,-0.01955,2e-05,1.658]
[1712658516899,79.21,70427.9683,42.9,-0.01957,2e-05,1.65935]
[1712658521934,79.21,70428.591,42.9,-0.01956,2e-05,1.65867]
[1712658526968,79.21,70423.492,42.9,-0.01965,2e-05,1.66489]
[1712658532006,79.21,70423.6954,42.9,-0.01965,2e-05,1.66468]
[1712658537038,79.21,70423.2305,42.9,-0.01966,2e-05,1.66526]
[1712658542072,79.21,70423.8131,42.9,-0.01965,2e-05,1.66458]
[1712658547112,79.21,70428.8127,42.9,-0.01956,2e-05,1.65857]
[1712658552143,79.21,70428.3627,42.9,-0.01957,2e-05,1.65919]
[1712658557179,79.22,70428.9296,42.9,-0.01956,2e-05,1.65858]
[1712658562228,79.22,70428.9442,42.9,-0.01956,2e-05,1.65863]
[1712658567260,79.22,70429.8039,42.9,-0.01955,2e-05,1.65767]
[1712658572295,79.22,70431.9351,42.9,-0.01948,2e-05,1.65186]
[1712658578337,79.22,70431.3802,42.9,-0.01949,2e-05,1.65268]
[1712658583373,79.22,70429.1457,42.9,-0.01953,2e-05,1.6555]
[1712658588406,79.22,70432.1881,42.9,-0.01948,2e-05,1.65193]
[1712658593442,79.22,70433.041,42.9,-0.01947,2e-05,1.65104]
[1712658600413,79.23,70432.4557,42.9,-0.01948,2e-05,1.65195]
[1712658606413,79.23,70432.5353,42.9,-0.01948,2e-05,1.65202]
[1712658611569,79.23,70432.5842,42.9,-0.01948,2e-05,1.65211]
[1712658618414,79.23,70432.6799,42.9,-0.01948,2e-05,1.65215]
[1712658624413,79.23,70433.2778,42.9,-0.01947,2e-05,1.65158]
[1712658629695,79.23,70427.7271,42.9,-0.01957,2e-05,1.65843]
[1712658634732,79.24,70428.8457,42.9,-0.01951,2e-05,1.65384]
[1712658639769,79.24,70442.4005,42.9,-0.01929,2e-05,1.63765]
[1712658644804,79.24,70422.6584,42.9,-0.01962,2e-05,1.66162]
[1712658649841,79.24,70421.8203,42.9,-0.01964,2e-05,1.66268]
[1712658654877,79.24,70412.3187,42.9,-0.0198,2e-05,1.67419]
[1712658660413,79.24,70411.0985,42.9,-0.01982,2e-05,1.67561]
[1712658665953,79.24,70413.9558,42.9,-0.01977,2e-05,1.67205]
[1712658670987,79.24,70411.7432,42.9,-0.01981,2e-05,1.67468]
[1712658676024,79.24,70415.869,42.9,-0.01974,2e-05,1.66959]
[1712658681060,79.24,70415.0472,42.9,-0.01975,2e-05,1.67057]
[1712658686094,79.23,70402.2981,42.9,-0.01997,2e-05,1.68607]
[1712658691129,79.23,70402.7277,42.9,-0.01992,2e-05,1.68203]
[1712658696163,79.23,70402.4803,42.9,-0.01993,2e-05,1.6822]
[1712658701199,79.23,70407.423,42.9,-0.01984,2e-05,1.67603]
[1712658706235,79.23,70407.1494,42.9,-0.01984,2e-05,1.67628]
[1712658711268,79.23,70412.795,42.9,-0.01974,2e-05,1.66934]
[1712658716302,79.23,70409.7037,42.9,-0.0198,2e-05,1.6731]
[1712658721338,79.23,70392.969,42.9,-0.02009,2e-05,1.6935]
[1712658726379,79.22,70389.5413,42.9,-0.02015,2e-05,1.69749]
[1712658731413,79.22,70389.6798,42.9,-0.02014,2e-05,1.69705]
[1712658736449,79.22,70383.9672,42.9,-0.02024,2e-05,1.70384]
[1712658741484,79.21,70389.6392,42.9,-0.02013,2e-05,1.69653]
[1712658746519,79.21,70384.7548,42.9,-0.02021,2e-05,1.7023]
[1712658751554,79.21,70387.0742,42.9,-0.02013,2e-05,1.69575]
[1712658756589,79.2,70394.2916,42.9,-0.02,2e-05,1.68664]
[1712658761624,79.2,70412.7839,42.9,-0.01968,2e-05,1.66391]
[1712658766661,79.2,70409.6041,42.9,-0.01973,2e-05,1.6678]
[1712658771694,79.2,70414.4996,42.9,-0.01965,2e-05,1.66188]
[1712658776729,79.21,70412.8619,42.9,-0.01968,2e-05,1.66392]
[1712658781764,79.21,70413.0172,42.9,-0.01968,2e-05,1.66375]
[1712658786799,79.21,70413.1391,42.9,-0.01967,2e-05,1.66363]
[1712658791833,79.21,70398.4821,42.9,-0.01993,2e-05,1.68151]
[1712658796869,79.2,70387.3229,42.9,-0.02012,2e-05,1.69506]
[1712658801908,79.2,70383.9825,42.9,-0.02018,2e-05,1.69892]
[1712658806942,79.2,70379.6457,42.9,-0.02025,2e-05,1.704]
[1712658811978,79.19,70378.5106,42.9,-0.02023,2e-05,1.70169]
[1712658817012,79.19,70375.0672,42.9,-0.02028,2e-05,1.70564]
[1712658822047,79.19,70378.149,42.9,-0.02022,2e-05,1.70149]
[1712658827083,79.18,70376.5705,42.9,-0.02025,2e-05,1.70314]
[1712658832118,79.18,70377.6506,42.9,-0.02022,2e-05,1.70149]
[1712658837152,79.18,70379.3123,42.9,-0.02019,2e-05,1.69915]
[1712658842188,79.17,70377.7161,42.9,-0.02021,2e-05,1.70084]
[1712658847224,79.17,70386.8966,42.9,-0.02005,2e-05,1.68922]
[1712658852258,79.17,70408.1881,42.9,-0.01968,2e-05,1.66302]
[1712658857293,79.17,70416.5748,42.9,-0.01953,2e-05,1.6529]
[1712658862328,79.17,70414.7283,42.9,-0.01957,2e-05,1.65525]
[1712658867364,79.17,70415.9494,42.9,-0.01955,2e-05,1.65386]
[1712658872400,79.17,70428.1479,42.9,-0.0193,2e-05,1.63603]
[1712658877436,79.18,70427.0457,42.9,-0.01933,2e-05,1.63762]
[1712658882470,79.18,70427.9983,42.9,-0.01931,2e-05,1.63672]
[1712658887505,79.18,70429.3607,42.9,-0.01929,2e-05,1.63534]
[1712658892539,79.19,70436.354,42.9,-0.01918,2e-05,1.62723]
[1712658897585,79.19,70448.5459,42.9,-0.01898,2e-05,1.6131]
[1712658902622,79.2,70453.1319,42.9,-0.01891,2e-05,1.6081]
[1712658907655,79.2,70460.1692,42.9,-0.0188,2e-05,1.60029]
[1712658912413,79.21,70487.4732,42.9,-0.01836,2e-05,1.56896]
[1712658917724,79.26,70480.8084,42.9,-0.01852,2e-05,1.58067]
[1712658922760,79.27,70479.6836,42.9,-0.01855,2e-05,1.5827]
[1712658927796,79.27,70482.6128,42.9,-0.01851,2e-05,1.57997]
[1712658931096,79.28,70479.9104,42.9,-0.01856,2e-05,1.58357]
[1712658936860,79.29,70466.1269,42.9,-0.01876,2e-05,1.59735]
[1712658941894,79.3,70461.9966,42.9,-0.01884,2e-05,1.60279]
[1712658946929,79.3,70457.7345,42.9,-0.01892,2e-05,1.60833]
[1712658951964,79.31,70469.9881,42.9,-0.01872,2e-05,1.59436]
[1712658956999,79.31,70474.5852,42.9,-0.01865,2e-05,1.58959]
[1712658962034,79.32,70472.1398,42.9,-0.0187,2e-05,1.5931]
[1712658967070,79.33,70477.9826,42.9,-0.01862,2e-05,1.58687]
[1712658972414,79.34,70477.3975,42.9,-0.01863,2e-05,1.58822]
[1712658978147,79.35,70477.6276,42.9,-0.01864,2e-05,1.58872]
[1712658983183,79.35,70478.4817,42.9,-0.01864,2e-05,1.58837]
[1712658988224,79.36,70481.131,42.9,-0.0186,2e-05,1.58592]
[1712658993252,79.37,70482.6324,42.9,-0.01855,2e-05,1.58161]
[1712658998286,79.38,70481.8684,42.9,-0.01857,2e-05,1.5832]
[1712659003322,79.39,70476.2928,42.9,-0.01867,2e-05,1.59041]
[1712659008357,79.39,70478.9367,42.9,-0.01864,2e-05,1.58793]
[1712659013392,79.4,70484.3565,42.9,-0.01856,2e-05,1.58228]
[1712659018426,79.41,70481.6986,42.9,-0.01861,2e-05,1.58607]
[1712659023464,79.42,70472.1198,42.9,-0.01878,2e-05,1.59792]
[1712659028499,79.42,70459.788,42.9,-0.01899,2e-05,1.61298]
[1712659033533,79.43,70448.8138,42.9,-0.01918,2e-05,1.62641]
[1712659038569,79.43,70432.1602,42.9,-0.01947,2e-05,1.64658]
[1712659043604,79.43,70432.8536,42.9,-0.01946,2e-05,1.6459]
[1712659047280,79.43,70435.9937,42.9,-0.0194,2e-05,1.6422]
[1712659047609,79.43,70443.4668,42.9,-0.01928,2e-05,1.63327]
[1712659052667,79.44,70458.5247,42.9,-0.01899,2e-05,1.6124]
[1712659057701,79.44,70456.5746,42.9,-0.01903,2e-05,1.61513]
[1712659062743,79.45,70453.1466,42.9,-0.01909,2e-05,1.6196]
[1712659067778,79.45,70439.7371,42.9,-0.01932,2e-05,1.63593]
[1712659072813,79.45,70437.5108,42.9,-0.01937,2e-05,1.63883]
[1712659077849,79.45,70436.4115,42.9,-0.01939,2e-05,1.64035]
[1712659082884,79.46,70438.1028,42.9,-0.01936,2e-05,1.63848]
[1712659087919,79.46,70433.6502,42.9,-0.01944,2e-05,1.64405]
[1712659092953,79.46,70421.5351,42.9,-0.01965,2e-05,1.65874]
[1712659097989,79.46,70419.907,42.9,-0.01968,2e-05,1.66073]
[1712659103024,79.46,70439.288,42.9,-0.01935,2e-05,1.63744]
[1712659107607,79.46,70439.8241,42.9,-0.01934,2e-05,1.63697]
[1712659113095,79.46,70438.6845,42.9,-0.01932,2e-05,1.63528]
[1712659118129,79.47,70440.5329,42.9,-0.0193,2e-05,1.63331]
[1712659123163,79.47,70426.5906,42.9,-0.01954,2e-05,1.65024]
[1712659128199,79.47,70421.969,42.9,-0.01962,2e-05,1.65587]
[1712659133233,79.47,70420.659,42.9,-0.01964,2e-05,1.65751]
[1712659138269,79.47,70421.1713,42.9,-0.01963,2e-05,1.65693]
[1712659143304,79.47,70429.8898,42.9,-0.01948,2e-05,1.6465]
[1712659148341,79.47,70436.7007,42.9,-0.01937,2e-05,1.63847]
[1712659153375,79.48,70435.7969,42.9,-0.01939,2e-05,1.63975]
[1712659158412,79.48,70436.7432,42.9,-0.01937,2e-05,1.6388]
[1712659163445,79.48,70435.541,42.9,-0.0194,2e-05,1.64046]
[1712659166466,79.48,70402.4297,42.9,-0.01997,2e-05,1.68067]
[1712659171503,79.48,70429.1753,42.9,-0.01947,2e-05,1.64476]
[1712659176536,79.48,70412.8678,42.9,-0.01975,2e-05,1.66468]
[1712659181572,79.48,70383.3787,42.9,-0.02027,2e-05,1.70065]
[1712659186606,79.48,70383.5026,42.9,-0.02026,2e-05,1.70016]
[1712659191641,79.47,70399.6851,42.9,-0.01997,2e-05,1.67996]
[1712659196676,79.47,70396.8836,42.9,-0.02002,2e-05,1.6832]
[1712659201712,79.47,70399.9906,42.9,-0.01996,2e-05,1.67922]
[1712659206747,79.47,70391.2184,42.9,-0.02011,2e-05,1.68978]
[1712659211783,79.46,70392.8738,42.9,-0.02008,2e-05,1.68751]
[1712659216819,79.46,70389.2578,42.9,-0.02014,2e-05,1.69171]
[1712659221854,79.46,70375.1801,42.9,-0.02038,2e-05,1.70879]
[1712659226902,79.45,70379.6494,42.9,-0.0203,2e-05,1.70287]
[1712659231927,79.45,70386.2788,42.9,-0.02014,2e-05,1.69097]
[1712659236964,79.45,70390.0627,42.9,-0.02007,2e-05,1.68607]
[1712659241999,79.44,70390.1958,42.9,-0.02006,2e-05,1.6857]
[1712659247033,79.44,70389.982,42.9,-0.02006,2e-05,1.68575]
[1712659250056,79.44,70421.5746,42.9,-0.01951,2e-05,1.64717]
[1712659255091,79.44,70444.3568,42.9,-0.01913,2e-05,1.62003]
[1712659260127,79.45,70461.3068,42.9,-0.01885,2e-05,1.60042]
[1712659265161,79.46,70469.4936,42.9,-0.01872,2e-05,1.59135]
[1712659270197,79.46,70473.5888,42.9,-0.01866,2e-05,1.58718]
[1712659275233,79.47,70474.7955,42.9,-0.01865,2e-05,1.58641]
[1712659280270,79.48,70476.6629,42.9,-0.01863,2e-05,1.58499]
[1712659285304,79.49,70478.0712,42.9,-0.01862,2e-05,1.584]
[1712659287698,79.49,70477.4278,42.9,-0.01863,2e-05,1.58501]
[1712659293413,79.5,70476.7475,42.9,-0.01862,2e-05,1.58332]
[1712659299403,79.51,70476.3364,42.9,-0.01864,2e-05,1.58458]
[1712659304440,79.52,70476.3493,42.9,-0.01864,2e-05,1.58522]
[1712659309475,79.52,70477.0984,42.9,-0.01864,2e-05,1.58497]
[1712659314510,79.53,70477.6652,42.9,-0.01864,2e-05,1.58495]
[1712659319545,79.54,70479.6813,42.9,-0.01862,2e-05,1.58324]
[1712659324581,79.55,70478.789,42.9,-0.01864,2e-05,1.58492]
[1712659329615,79.56,70490.4526,42.9,-0.01846,2e-05,1.57203]
[1712659334650,79.56,70487.0226,42.9,-0.01852,2e-05,1.57673]
[1712659339688,79.57,70484.7502,42.9,-0.01857,2e-05,1.58007]
[1712659344721,79.58,70486.5131,42.9,-0.01855,2e-05,1.57869]
[1712659349757,79.59,70487.2839,42.9,-0.01855,2e-05,1.57848]
[1712659354792,79.6,70483.1177,42.9,-0.01859,2e-05,1.58079]
[1712659359828,79.61,70487.4314,42.9,-0.01853,2e-05,1.57644]
[1712659364863,79.61,70491.022,42.9,-0.01848,2e-05,1.57298]
[1712659369898,79.62,70492.4643,42.9,-0.01847,2e-05,1.57204]
[1712659374933,79.63,70498.0349,42.9,-0.01839,2e-05,1.56635]
[1712659379967,79.64,70499.7109,42.9,-0.01837,2e-05,1.56519]
[1712659385002,79.65,70498.0585,42.9,-0.01841,2e-05,1.56787]
[1712659390039,79.66,70493.2175,42.9,-0.0185,2e-05,1.57424]
[1712659395077,79.67,70493.2233,42.9,-0.01851,2e-05,1.57495]
[1712659400113,79.68,70491.5967,42.9,-0.01854,2e-05,1.57753]
[1712659405149,79.68,70493.9379,42.9,-0.01851,2e-05,1.57551]
[1712659410184,79.69,70495.0707,42.9,-0.0185,2e-05,1.57489]
[1712659415220,79.7,70493.4513,42.9,-0.0185,2e-05,1.57425]
[1712659420256,79.71,70492.4816,42.9,-0.01853,2e-05,1.57607]
[1712659425290,79.72,70491.2635,42.9,-0.01856,2e-05,1.57817]
[1712659430325,79.72,70486.786,42.9,-0.01864,2e-05,1.58405]
[1712659435361,79.73,70486.8707,42.9,-0.01865,2e-05,1.58457]
[1712659440396,79.74,70488.3475,42.9,-0.01864,2e-05,1.5836]
[1712659445429,79.75,70485.7468,42.9,-0.01869,2e-05,1.58725]
[1712659450467,79.75,70487.6956,42.9,-0.01866,2e-05,1.58546]
[1712659455502,79.76,70493.6283,42.9,-0.01858,2e-05,1.57933]
[1712659460538,79.77,70494.9521,42.9,-0.01856,2e-05,1.57845]
[1712659465573,79.78,70487.0523,42.9,-0.0187,2e-05,1.58828]
[1712659470608,79.79,70491.2922,42.9,-0.01864,2e-05,1.58392]
[1712659475644,79.79,70487.0289,42.9,-0.01868,2e-05,1.58624]
[1712659480678,79.8,70485.4279,42.9,-0.01872,2e-05,1.58871]
[1712659485712,79.81,70484.4582,42.9,-0.01874,2e-05,1.59041]
[1712659490748,79.81,70483.7085,42.9,-0.01876,2e-05,1.59185]
[1712659495785,79.82,70478.6341,42.9,-0.01885,2e-05,1.59833]
[1712659500819,79.82,70477.9432,42.9,-0.01887,2e-05,1.59961]
[1712659505855,79.83,70492.8148,42.9,-0.01863,2e-05,1.58273]
[1712659511897,79.84,70496.075,42.9,-0.01859,2e-05,1.57972]
[1712659516930,79.85,70500.449,42.9,-0.01853,2e-05,1.57528]
[1712659521964,79.86,70500.7028,42.9,-0.01853,2e-05,1.57566]
[1712659527001,79.86,70498.8639,42.9,-0.01857,2e-05,1.57845]
[1712659532034,79.87,70502.7857,42.9,-0.01848,2e-05,1.57131]
[1712659539085,79.88,70505.3109,42.9,-0.01845,2e-05,1.5694]
[1712659544119,79.89,70505.4115,42.9,-0.01846,2e-05,1.57001]
[1712659549155,79.9,70503.8506,42.9,-0.01849,2e-05,1.57253]
[1712659554358,79.91,70504.9088,42.9,-0.01849,2e-05,1.57186]
[1712659560244,79.92,70503.6745,42.9,-0.01852,2e-05,1.57426]
[1712659565273,79.93,70509.4234,42.9,-0.01843,2e-05,1.56829]
[1712659570308,79.94,70523.148,42.9,-0.01822,2e-05,1.55324]
[1712659571706,79.94,70527.9332,42.9,-0.01815,2e-05,1.54793]
[1712659574420,79.95,70542.6169,42.9,-0.01792,2e-05,1.53176]
[1712659578059,79.95,70526.1693,42.9,-0.01819,2e-05,1.55112]
[1712659582789,79.95,70522.496,42.9,-0.01825,2e-05,1.55496]
[1712659583007,79.95,70522.496,42.9,-0.01825,2e-05,1.55496]
[1712659586823,79.94,70531.1135,42.9,-0.0181,2e-05,1.54473]
[1712659591523,79.93,70543.1238,42.9,-0.01786,2e-05,1.52644]
[1712659597499,79.89,70543.0758,42.9,-0.01782,2e-05,1.52368]
[1712659602535,79.86,70549.6953,42.9,-0.01767,2e-05,1.51324]
[1712659607569,79.83,70558.7851,42.9,-0.0175,2e-05,1.50056]
[1712659612604,79.8,70562.5274,42.9,-0.01741,2e-05,1.49392]
[1712659617642,79.77,70566.3218,42.9,-0.01731,2e-05,1.48724]
[1712659622675,79.74,70583.4417,42.9,-0.01702,2e-05,1.46585]
[1712659627709,79.71,70590.6262,42.9,-0.01688,2e-05,1.45554]
[1712659632012,79.68,70599.422,42.9,-0.01672,2e-05,1.444]
[1712659634760,79.67,70629.4215,42.9,-0.01626,1e-05,1.41075]
[1712659638219,79.56,70630.512,42.9,-0.01612,1e-05,1.40059]
[1712659643829,79.53,70621.1248,42.9,-0.01623,1e-05,1.40814]
[1712659648859,79.5,70612.689,42.9,-0.01632,1e-05,1.41507]
[1712659653894,79.47,70611.665,42.9,-0.01628,1e-05,1.41101]
[1712659658931,79.45,70596.4194,42.9,-0.01647,1e-05,1.42531]
[1712659663966,79.42,70605.6058,42.9,-0.01631,1e-05,1.41327]
[1712659664393,79.42,70605.6058,42.9,-0.01631,1e-05,1.41327]
[1712659665537,79.42,70608.5317,42.9,-0.01626,1e-05,1.40971]
[1712659665615,79.42,70608.5317,42.9,-0.01626,1e-05,1.40971]
[1712659665792,79.42,70608.5317,42.9,-0.01626,1e-05,1.40971]
[1712659667282,79.41,70605.1585,42.9,-0.0163,1e-05,1.4125]
[1712659673031,79.38,70613.8345,42.9,-0.01614,1e-05,1.40074]
[1712659678064,79.35,70614.9933,42.9,-0.01609,1e-05,1.39752]
[1712659679344,79.35,70614.5194,42.9,-0.0161,1e-05,1.39764]
[1712659680568,79.34,70614.2217,42.9,-0.0161,1e-05,1.39756]
[1712659681716,79.34,70619.7013,42.9,-0.01601,1e-05,1.39135]
[1712659687129,79.31,70629.2916,42.9,-0.01584,1e-05,1.37902]
[1712659692163,79.25,70644.2872,42.9,-0.01557,1e-05,1.3587]
[1712659697199,79.23,70633.2663,42.9,-0.0157,1e-05,1.36858]
[1712659702234,79.21,70640.6331,42.9,-0.01557,1e-05,1.35922]
[1712659707277,79.19,70634.6787,42.9,-0.01564,1e-05,1.36384]
[1712659709410,79.18,70625.5814,42.9,-0.01576,1e-05,1.37273]
[1712659710501,79.17,70620.7939,42.9,-0.01582,1e-05,1.37743]
[1712659716340,79.15,70606.9133,42.9,-0.01596,1e-05,1.38699]
[1712659721375,79.12,70607.7657,42.9,-0.01593,1e-05,1.38425]
[1712659726420,79.1,70612.0403,42.9,-0.01584,1e-05,1.37795]
[1712659731422,79.08,70608.3345,42.9,-0.01587,1e-05,1.38011]
[1712659736488,79.06,70606.7932,42.9,-0.01587,1e-05,1.37997]
[1712659742530,79.03,70609.3749,42.9,-0.0158,1e-05,1.37515]
[1712659747567,79.01,70609.937,42.9,-0.01577,1e-05,1.37286]
[1712659752600,78.99,70610.1494,42.9,-0.01575,1e-05,1.37095]
[1712659757377,78.97,70610.0275,42.9,-0.01573,1e-05,1.37008]
[1712659758757,78.96,70609.9343,42.9,-0.01572,1e-05,1.36918]
[1712659764684,78.94,70606.1533,42.9,-0.01575,1e-05,1.37116]
[1712659769718,78.92,70607.1797,42.9,-0.01571,1e-05,1.36841]
[1712659776413,78.89,70606.9677,42.9,-0.01565,1e-05,1.3634]
[1712659781804,78.86,70607.9093,42.9,-0.01561,1e-05,1.36049]
[1712659786837,78.84,70608.5887,42.9,-0.01558,1e-05,1.35822]
[1712659791873,78.82,70608.7092,42.9,-0.01556,1e-05,1.35655]
[1712659797414,78.8,70608.783,42.9,-0.01554,1e-05,1.35495]
[1712659802951,78.78,70611.5683,42.9,-0.01548,1e-05,1.35025]
[1712659805000,78.77,70611.679,42.9,-0.01547,1e-05,1.34954]
[1712659805521,78.77,70611.679,42.9,-0.01547,1e-05,1.34954]
[1712659813021,78.75,70624.8963,42.9,-0.01525,1e-05,1.33362]
[1712659818057,78.73,70630.2751,42.9,-0.01516,1e-05,1.3268]
[1712659823092,78.71,70636.0512,42.9,-0.01506,1e-05,1.31962]
[1712659825673,78.71,70636.4023,42.9,-0.01505,1e-05,1.31879]
[1712659831147,78.69,70637.9579,42.9,-0.01498,1e-05,1.31289]
[1712659835858,78.68,70644.6248,42.9,-0.01488,1e-05,1.30521]
[1712659836477,78.68,70640.1769,42.9,-0.01493,1e-05,1.30953]
[1712659842225,78.66,70624.5596,42.9,-0.01513,1e-05,1.3241]
[1712659847259,78.64,70631.2899,42.9,-0.01502,1e-05,1.31598]
[1712659852294,78.63,70639.4481,42.9,-0.01489,1e-05,1.30656]
[1712659857328,78.61,70633.0229,42.9,-0.01497,1e-05,1.31202]
[1712659862365,78.6,70633.8339,42.9,-0.01494,1e-05,1.31009]
[1712659867400,78.59,70640.6034,42.9,-0.01484,1e-05,1.30214]
[1712659872455,78.57,70650.936,42.9,-0.01468,1e-05,1.29067]
[1712659877472,78.53,70671.2868,42.9,-0.01436,1e-05,1.26688]
[1712659882506,78.47,70674.4672,42.9,-0.01426,1e-05,1.25945]
[1712659887542,78.47,70693.6535,42.9,-0.014,1e-05,1.23997]
[1712659892582,78.46,70703.2209,42.9,-0.01384,1e-05,1.22742]
[1712659897618,78.45,70694.9495,42.9,-0.01394,1e-05,1.23439]
[1712659901508,78.44,70684.3497,42.9,-0.01407,1e-05,1.24453]
[1712659903026,78.44,70678.8954,42.9,-0.01414,1e-05,1.24971]
[1712659908696,78.42,70668.5658,42.9,-0.01426,1e-05,1.25816]
[1712659913733,78.33,70659.9806,42.9,-0.01429,1e-05,1.26041]
[1712659918768,78.26,70666.9852,42.9,-0.01412,1e-05,1.24792]
[1712659923804,78.2,70681.6954,42.9,-0.01387,1e-05,1.22915]
[1712659928839,78.15,70665.7566,42.9,-0.01403,1e-05,1.24094]
[1712659933873,78.1,70668.347,42.9,-0.01394,1e-05,1.23449]
[1712659938907,78.05,70672.1739,42.9,-0.01385,1e-05,1.22732]
[1712659943943,78.02,70670.5146,42.9,-0.01383,1e-05,1.22614]
[1712659948977,77.97,70668.5088,42.9,-0.01382,1e-05,1.2247]
[1712659954012,77.94,70669.5581,42.9,-0.01374,1e-05,1.21863]
[1712659959048,77.91,70667.6786,42.9,-0.01374,1e-05,1.2184]
[1712659964087,77.88,70663.5755,42.9,-0.01377,1e-05,1.22028]
[1712659966847,77.87,70663.8235,42.9,-0.01375,1e-05,1.21919]
[1712659967368,77.87,70663.8235,42.9,-0.01375,1e-05,1.21919]
[1712659973146,77.83,70656.8428,42.9,-0.0138,1e-05,1.22267]
[1712659978182,77.8,70654.4274,42.9,-0.0138,1e-05,1.22263]
[1712659983217,77.76,70650.2521,42.9,-0.01382,1e-05,1.22427]
[1712659988251,77.74,70656.5637,42.9,-0.01372,1e-05,1.21625]
[1712659993288,77.72,70666.5084,42.9,-0.01357,1e-05,1.20525]
[1712659998322,77.71,70666.6039,42.9,-0.01356,1e-05,1.20443]
[1712660003357,77.7,70664.3072,42.9,-0.01358,1e-05,1.20601]
[1712660009400,77.69,70662.1626,42.9,-0.01359,1e-05,1.20708]
[1712660014435,77.68,70670.5,42.9,-0.01345,1e-05,1.19601]
[1712660018748,77.68,70666.8365,42.9,-0.0135,1e-05,1.1995]
[1712660020878,77.68,70672.3983,42.9,-0.01343,1e-05,1.19419]
[1712660026518,77.69,70671.5581,42.9,-0.01344,1e-05,1.19532]
[1712660031553,77.71,70685.6879,42.9,-0.01328,1e-05,1.18291]
[1712660036589,77.72,70683.6346,42.9,-0.01332,1e-05,1.18611]
[1712660041624,77.73,70684.3698,42.9,-0.01333,1e-05,1.18633]
[1712660046659,77.75,70688.3236,42.9,-0.01329,1e-05,1.18353]
[1712660051695,77.76,70687.9365,42.9,-0.01331,1e-05,1.18486]
[1712660056729,77.76,70685.9221,42.9,-0.01333,1e-05,1.18687]
[1712660061768,77.76,70671.5834,42.9,-0.01351,1e-05,1.20069]
[1712660066802,77.76,70665.6071,42.9,-0.01359,1e-05,1.20642]
[1712660067881,77.76,70661.1519,42.9,-0.01365,1e-05,1.21073]
[1712660068157,77.76,70661.1519,42.9,-0.01365,1e-05,1.21073]
[1712660076878,77.75,70660.7542,42.9,-0.01361,1e-05,1.20736]
[1712660081913,77.75,70646.1411,42.9,-0.0138,1e-05,1.22148]
[1712660086948,77.74,70647.807,42.9,-0.01377,1e-05,1.21966]
[1712660091984,77.74,70644.4391,42.9,-0.01382,1e-05,1.22274]
[1712660097020,77.74,70641.084,42.9,-0.01386,1e-05,1.2258]
[1712660100502,77.73,70640.1367,42.9,-0.01387,1e-05,1.22652]
[1712660106082,77.75,70643.0243,42.9,-0.01384,1e-05,1.22486]
[1712660111118,77.77,70634.6289,42.9,-0.01397,1e-05,1.23431]
[1712660116154,77.78,70623.6478,42.9,-0.01413,1e-05,1.24623]
[1712660121187,77.79,70611.7918,42.9,-0.0143,1e-05,1.25904]
[1712660126224,77.8,70608.3015,42.9,-0.01436,1e-05,1.26345]
[1712660131259,77.82,70626.5265,42.9,-0.0141,1e-05,1.24334]
[1712660136294,77.83,70607.9696,42.9,-0.01436,1e-05,1.263]
[1712660141329,77.84,70602.4213,42.9,-0.01445,1e-05,1.26942]
[1712660146365,77.85,70600.1171,42.9,-0.01449,1e-05,1.27258]
[1712660151399,77.86,70604.8809,42.9,-0.01443,1e-05,1.26854]
[1712660156433,77.87,70615.0277,42.9,-0.01431,1e-05,1.25917]
[1712660161469,77.88,70612.1274,42.9,-0.01436,1e-05,1.26296]
[1712660166503,77.89,70599.7262,42.9,-0.01454,1e-05,1.27629]
[1712660172414,77.91,70596.7706,42.9,-0.01459,1e-05,1.28014]
[1712660177582,77.91,70593.6876,42.9,-0.01464,1e-05,1.28397]
[1712660182624,77.92,70581.7722,42.9,-0.01481,1e-05,1.29675]
[1712660187651,77.93,70593.4742,42.9,-0.01466,1e-05,1.28537]
[1712660192687,77.94,70594.9148,42.9,-0.01462,1e-05,1.28169]
[1712660197721,77.95,70591.7632,42.9,-0.01467,1e-05,1.28557]
[1712660202756,77.96,70584.9524,42.9,-0.01477,1e-05,1.29315]
[1712660207790,77.96,70585.3461,42.9,-0.01477,1e-05,1.29333]
[1712660212827,77.97,70592.5023,42.9,-0.01468,1e-05,1.2866]
[1712660217861,77.98,70592.4873,42.9,-0.01469,1e-05,1.28725]
[1712660222895,77.99,70595.1215,42.9,-0.01466,1e-05,1.2852]
[1712660227933,78.0,70594.9664,42.9,-0.01467,1e-05,1.286]
[1712660232975,78.0,70585.5408,42.9,-0.01481,1e-05,1.29623]
[1712660238009,78.01,70583.0239,42.9,-0.01485,1e-05,1.29936]
[1712660243044,78.02,70587.4909,42.9,-0.0148,1e-05,1.29532]
[1712660248081,78.02,70584.2734,42.9,-0.01485,1e-05,1.29916]
[1712660253117,78.03,70583.9777,42.9,-0.01483,1e-05,1.29709]
[1712660258152,78.04,70583.509,42.9,-0.01484,1e-05,1.29812]
[1712660263186,78.05,70582.0759,42.9,-0.01487,1e-05,1.30013]
[1712660268221,78.05,70584.7597,42.9,-0.01484,1e-05,1.2979]
[1712660273256,78.06,70583.6918,42.9,-0.01486,1e-05,1.29952]
[1712660278290,78.07,70581.9574,42.9,-0.01489,1e-05,1.30182]
[1712660283327,78.07,70584.6086,42.9,-0.01486,1e-05,1.29961]
[1712660288361,78.08,70581.1836,42.9,-0.01492,1e-05,1.30374]
[1712660293397,78.09,70584.9184,42.9,-0.01487,1e-05,1.3004]
[1712660298413,78.09,70583.1162,42.9,-0.01491,1e-05,1.30275]
[1712660303470,78.1,70582.9407,42.9,-0.01492,1e-05,1.30341]
[1712660308505,78.11,70585.9709,42.9,-0.01488,1e-05,1.3008]
[1712660313539,78.11,70590.3776,42.9,-0.01479,1e-05,1.29394]
[1712660319413,78.12,70590.4162,42.9,-0.0148,1e-05,1.29456]
[1712660324617,78.13,70592.4602,42.9,-0.01478,1e-05,1.29303]
[1712660329652,78.14,70599.5375,42.9,-0.01469,1e-05,1.28641]
[1712660334686,78.14,70600.7957,42.9,-0.01468,1e-05,1.28575]
[1712660339723,78.15,70598.0544,42.9,-0.01473,1e-05,1.28917]
[1712660344758,78.16,70587.6841,42.9,-0.01488,1e-05,1.30031]
[1712660349793,78.17,70593.4621,42.9,-0.01481,1e-05,1.2949]
[1712660354826,78.17,70593.1969,42.9,-0.01482,1e-05,1.29571]
[1712660359863,78.18,70585.3719,42.9,-0.01493,1e-05,1.30423]
[1712660364911,78.19,70585.8142,42.9,-0.01493,1e-05,1.30425]
[1712660369934,78.19,70593.9043,42.9,-0.01483,1e-05,1.29645]
[1712660374968,78.2,70592.134,42.9,-0.01483,1e-05,1.29589]
[1712660380002,78.21,70593.828,42.9,-0.01481,1e-05,1.29469]
[1712660385037,78.21,70591.5151,42.9,-0.01485,1e-05,1.29759]
[1712660390073,78.22,70588.9999,42.9,-0.01489,1e-05,1.30067]
[1712660395110,78.23,70592.3087,42.9,-0.01485,1e-05,1.29778]
[1712660400145,78.23,70590.3975,42.9,-0.01488,1e-05,1.30025]
[1712660405180,78.24,70601.5793,42.9,-0.01474,1e-05,1.28932]
[1712660410217,78.25,70617.7495,42.9,-0.01452,1e-05,1.2736]
[1712660415251,78.26,70635.4774,42.9,-0.0143,1e-05,1.25661]
[1712660420285,78.27,70630.2197,42.9,-0.01438,1e-05,1.26269]
[1712660425309,78.28,70610.3739,42.9,-0.01465,1e-05,1.28329]
[1712660430361,78.29,70600.2664,42.9,-0.0148,1e-05,1.29428]
[1712660435393,78.29,70601.7708,42.9,-0.01476,1e-05,1.29041]
[1712660440429,78.3,70616.0252,42.9,-0.01457,1e-05,1.27659]
[1712660445464,78.31,70630.1661,42.9,-0.01439,1e-05,1.26308]
[1712660450500,78.32,70632.0492,42.9,-0.01437,1e-05,1.262]
[1712660455534,78.33,70631.3615,42.9,-0.01439,1e-05,1.26349]
[1712660460570,78.39,70650.8673,42.9,-0.01419,1e-05,1.24822]
[1712660465605,78.53,70651.2867,42.9,-0.01432,1e-05,1.25832]
[1712660470640,78.62,70653.1189,42.9,-0.01438,1e-05,1.26309]
[1712660475675,78.63,70652.2838,42.9,-0.0144,1e-05,1.26468]
[1712660480710,78.64,70653.8181,42.9,-0.01439,1e-05,1.26391]
[1712660485745,78.65,70648.9655,42.9,-0.01447,1e-05,1.26949]
[1712660490781,78.66,70653.1469,42.9,-0.01442,1e-05,1.26605]
[1712660495816,78.67,70655.6943,42.9,-0.01437,1e-05,1.26143]
[1712660500852,78.7,70661.15,42.9,-0.01432,1e-05,1.25826]
[1712660505886,78.73,70656.3465,42.9,-0.01442,1e-05,1.26528]
[1712660510920,78.74,70658.5769,42.9,-0.0144,1e-05,1.2638]
[1712660515956,78.78,70665.0051,42.9,-0.01436,1e-05,1.26101]
[1712660520993,78.79,70668.6253,42.9,-0.01432,1e-05,1.25824]
[1712660526027,78.8,70663.1196,42.9,-0.01441,1e-05,1.26446]
[1712660531062,78.81,70672.6717,42.9,-0.01429,1e-05,1.25574]
[1712660536099,78.83,70686.7334,42.9,-0.01411,1e-05,1.24276]
[1712660541132,78.93,70699.0043,42.9,-0.01406,1e-05,1.2387]
[1712660546168,79.06,70703.6324,42.9,-0.01412,1e-05,1.24334]
[1712660551204,79.17,70706.8371,42.9,-0.01416,1e-05,1.24585]
[1712660556237,79.29,70710.3214,42.9,-0.01422,1e-05,1.251]
[1712660561280,79.39,70725.333,42.9,-0.01413,1e-05,1.24433]
[1712660566308,79.5,70720.2129,42.9,-0.0143,1e-05,1.25733]
[1712660571344,79.56,70722.4457,42.9,-0.01434,1e-05,1.25972]
[1712660576380,79.61,70724.026,42.9,-0.01436,1e-05,1.26139]
[1712660581416,79.67,70731.2696,42.9,-0.01432,1e-05,1.25876]
[1712660586449,79.76,70734.7678,42.9,-0.01436,1e-05,1.26212]
[1712660591484,79.78,70742.8853,42.9,-0.01428,1e-05,1.25603]
[1712660596519,79.79,70749.1249,42.9,-0.01421,1e-05,1.25066]
[1712660601554,79.8,70750.5072,42.9,-0.0142,1e-05,1.25006]
[1712660606591,79.81,70756.0401,42.9,-0.01414,1e-05,1.24547]
[1712660611625,79.83,70770.1052,42.9,-0.01394,1e-05,1.22991]
[1712660616658,79.84,70765.8688,42.9,-0.014,1e-05,1.23487]
[1712660621693,79.85,70770.528,42.9,-0.01396,1e-05,1.23129]
[1712660626731,79.87,70771.2726,42.9,-0.01396,1e-05,1.23166]
[1712660631764,79.88,70777.6492,42.9,-0.01389,1e-05,1.22648]
[1712660636799,79.89,70782.4162,42.9,-0.01384,1e-05,1.22288]
[1712660641834,79.91,70783.4026,42.9,-0.01384,1e-05,1.22291]
[1712660646871,79.92,70779.2166,42.9,-0.01391,1e-05,1.22788]
[1712660651905,79.93,70764.4351,42.9,-0.01411,1e-05,1.24296]
[1712660656939,79.94,70770.4743,42.9,-0.01404,1e-05,1.23793]
[1712660661976,79.95,70774.7781,42.9,-0.014,1e-05,1.23464]
[1712660667011,79.97,70782.2559,42.9,-0.01392,1e-05,1.22838]
[1712660672046,79.98,70780.2098,42.9,-0.01392,1e-05,1.22846]
[1712660677082,79.99,70777.9451,42.9,-0.01396,1e-05,1.23155]
[1712660682117,80.0,70781.0146,42.9,-0.01394,1e-05,1.2295]
[1712660687152,80.01,70780.6182,42.9,-0.01395,1e-05,1.23078]
[1712660692186,80.03,70778.264,42.9,-0.014,1e-05,1.23393]
[1712660697222,80.04,70768.8722,42.9,-0.01413,1e-05,1.24382]
[1712660702256,80.05,70828.5748,42.9,-0.01338,1e-05,1.18781]
[1712660707290,80.07,70840.5654,42.9,-0.01325,1e-05,1.17802]
[1712660712327,80.08,70814.5477,42.9,-0.01359,1e-05,1.20357]
[1712660717361,80.1,70801.2154,42.9,-0.01377,1e-05,1.21723]
[1712660722398,80.12,70797.3282,42.9,-0.01384,1e-05,1.2221]
[1712660727413,80.13,70808.3567,42.9,-0.01371,1e-05,1.21262]
[1712660732483,80.14,70794.5399,42.9,-0.01387,1e-05,1.22394]
[1712660737518,80.16,70788.0962,42.9,-0.01396,1e-05,1.231]
[1712660742552,80.17,70785.9916,42.9,-0.014,1e-05,1.23389]
[1712660747588,80.18,70783.2369,42.9,-0.01405,1e-05,1.23738]
[1712660752623,80.19,70786.3203,42.9,-0.01402,1e-05,1.23525]
[1712660757657,80.2,70786.7213,42.9,-0.01402,1e-05,1.23571]
[1712660762692,80.21,70781.6608,42.9,-0.0141,1e-05,1.2414]
[1712660767727,80.22,70784.995,42.9,-0.01407,1e-05,1.239]
[1712660772761,80.24,70805.1762,42.9,-0.01382,1e-05,1.22055]
[1712660777797,80.25,70806.037,42.9,-0.01382,1e-05,1.22069]
[1712660782832,80.26,70804.7074,42.9,-0.01385,1e-05,1.2229]
[1712660787867,80.28,70816.4279,42.9,-0.01372,1e-05,1.21278]
[1712660792902,80.29,70819.9926,42.9,-0.01365,1e-05,1.20767]
[1712660797938,80.3,70815.4768,42.9,-0.01372,1e-05,1.21298]
[1712660802994,80.32,70827.0784,42.9,-0.01359,1e-05,1.20313]
[1712660808030,80.33,70818.8006,42.9,-0.01371,1e-05,1.21199]
[1712660813065,80.35,70806.7685,42.9,-0.01388,1e-05,1.22438]
[1712660818099,80.36,70799.9397,42.9,-0.01398,1e-05,1.23178]
[1712660823135,80.37,70798.0407,42.9,-0.01401,1e-05,1.23444]
[1712660829178,80.39,70805.4536,42.9,-0.01393,1e-05,1.22841]
[1712660834212,80.4,70819.0251,42.9,-0.01377,1e-05,1.21644]
[1712660839247,80.41,70819.9842,42.9,-0.01377,1e-05,1.21652]
[1712660844282,80.43,70821.3391,42.9,-0.01377,1e-05,1.21622]
[1712660849317,80.44,70818.1355,42.9,-0.01382,1e-05,1.22023]
[1712660854353,80.45,70814.8639,42.9,-0.01384,1e-05,1.22145]
[1712660859388,80.47,70822.4815,42.9,-0.01376,1e-05,1.21519]
[1712660864424,80.48,70833.6885,42.9,-0.01363,1e-05,1.20566]
[1712660869459,80.5,70833.3678,42.9,-0.01365,1e-05,1.20702]
[1712660874493,80.51,70836.3126,42.9,-0.01363,1e-05,1.2053]
[1712660879530,80.52,70836.1411,42.9,-0.01364,1e-05,1.20652]
[1712660884565,80.54,70843.5278,42.9,-0.01357,1e-05,1.20087]
[1712660889603,80.56,70840.352,42.9,-0.01362,1e-05,1.2049]
[1712660894638,80.57,70844.8401,42.9,-0.01358,1e-05,1.20178]
[1712660899673,80.59,70847.9685,42.9,-0.01355,1e-05,1.19994]
[1712660904709,80.6,70839.8172,42.9,-0.01367,1e-05,1.20866]
[1712660909742,80.62,70837.3148,42.9,-0.01371,1e-05,1.21201]
[1712660914777,80.63,70845.7053,42.9,-0.01359,1e-05,1.20241]
[1712660919814,80.65,70838.4731,42.9,-0.0137,1e-05,1.21022]
[1712660924848,80.66,70842.9556,42.9,-0.01365,1e-05,1.20701]
[1712660929883,80.67,70849.4046,42.9,-0.01359,1e-05,1.20202]
[1712660934918,80.69,70843.8737,42.9,-0.01367,1e-05,1.20825]
[1712660939952,80.7,70820.4839,42.9,-0.01398,1e-05,1.23127]
[1712660944987,80.71,70825.0906,42.9,-0.01393,1e-05,1.22775]
[1712660950023,80.73,70838.5403,42.9,-0.01377,1e-05,1.21592]
[1712660955058,80.74,70843.6712,42.9,-0.01372,1e-05,1.21208]
[1712660960092,80.75,70841.8504,42.9,-0.01376,1e-05,1.21478]
[1712660965128,80.77,70839.1549,42.9,-0.0138,1e-05,1.21826]
[1712660970163,80.78,70831.4281,42.9,-0.01391,1e-05,1.22648]
[1712660975201,80.79,70831.2335,42.9,-0.01389,1e-05,1.22472]
[1712660980237,80.8,70853.7512,42.9,-0.01362,1e-05,1.20445]
[1712660985271,80.82,70849.1995,42.9,-0.01369,1e-05,1.20973]
[1712660990308,80.83,70844.6633,42.9,-0.01376,1e-05,1.21496]
[1712660995341,80.85,70850.8916,42.9,-0.0137,1e-05,1.21006]
[1712661000377,80.86,70853.7966,42.9,-0.01367,1e-05,1.20835]
[1712661005411,80.87,70855.3943,42.9,-0.01367,1e-05,1.20786]
[1712661010447,80.89,70886.7936,42.9,-0.01329,1e-05,1.17985]
[1712661015482,80.91,70874.6031,42.9,-0.01346,1e-05,1.19228]
[1712661015836,80.91,70874.6031,41.9,-0.01346,1e-05,1.19228]
[1712661018260,80.9,70874.5376,41.9,-0.01346,1e-05,1.19216]
[1712661018275,80.9,70874.5376,41.9,-0.01346,1e-05,1.19216]
[1712661023540,80.9,70883.9501,41.9,-0.01333,1e-05,1.18286]
[1712661026569,80.89,70883.4101,41.9,-0.01334,1e-05,1.18324]
[1712661026582,80.89,70883.4101,41.9,-0.01334,1e-05,1.18324]
[1712661032602,80.86,70870.2383,41.9,-0.01344,1e-05,1.19058]
[1712661032813,80.86,70870.2383,41.9,-0.01344,1e-05,1.19058]
[1712661032816,80.86,70870.2383,41.9,-0.01344,1e-05,1.19058]
[1712661038646,80.86,70869.0212,41.9,-0.01345,1e-05,1.19104]
[1712661043683,80.85,70861.0344,41.9,-0.01355,1e-05,1.19818]
[1712661048716,80.85,70851.7729,41.9,-0.01366,1e-05,1.20646]
[1712661053752,80.84,70860.8027,41.9,-0.01354,1e-05,1.19766]
[1712661058795,80.84,70868.8779,41.9,-0.01344,1e-05,1.1899]
[1712661063830,80.83,70864.1203,41.9,-0.01349,1e-05,1.19402]
[1712661068865,80.83,70858.875,41.9,-0.01355,1e-05,1.19859]
[1712661073902,80.82,70858.325,41.9,-0.01355,1e-05,1.19877]
[1712661078936,80.82,70856.2529,41.9,-0.01358,1e-05,1.20038]
[1712661083973,80.81,70852.9187,41.9,-0.01361,1e-05,1.20313]
[1712661089005,80.81,70850.995,41.9,-0.01363,1e-05,1.20457]
[1712661094042,80.8,70850.8997,41.9,-0.0136,1e-05,1.20152]
[1712661099077,80.8,70838.1139,41.9,-0.01375,1e-05,1.21313]
[1712661104113,80.79,70832.1693,41.9,-0.01382,1e-05,1.21825]
[1712661105043,80.79,70832.1693,41.9,-0.01382,1e-05,1.21825]
[1712661105140,80.79,70832.3301,41.9,-0.01382,1e-05,1.218]
[1712661110392,80.78,70830.9292,41.9,-0.01383,1e-05,1.21884]
[1712661110621,80.78,70830.9292,41.9,-0.01383,1e-05,1.21884]
[1712661116198,80.78,70836.861,41.9,-0.01375,1e-05,1.21269]
[1712661121231,80.77,70834.3469,41.9,-0.01377,1e-05,1.21459]
[1712661126266,80.76,70834.8486,41.9,-0.01376,1e-05,1.21367]
[1712661131300,80.76,70834.7567,41.9,-0.01376,1e-05,1.21331]
[1712661136336,80.75,70835.6391,41.9,-0.01374,1e-05,1.21204]
[1712661141413,80.75,70835.3702,41.9,-0.01374,1e-05,1.21186]
[1712661147413,80.74,70831.0875,41.9,-0.01378,1e-05,1.21536]
[1712661152447,80.73,70831.4188,41.9,-0.01374,1e-05,1.21179]
[1712661157483,80.73,70830.4405,41.9,-0.01375,1e-05,1.21228]
[1712661162518,80.72,70850.1544,41.9,-0.0135,1e-05,1.19351]
[1712661167554,80.72,70849.5809,41.9,-0.0135,1e-05,1.19377]
[1712661172592,80.71,70849.3804,41.9,-0.0135,1e-05,1.19368]
[1712661177662,80.71,70851.7029,41.9,-0.01347,1e-05,1.19127]
[1712661182697,80.71,70849.9119,41.9,-0.01349,1e-05,1.19268]
[1712661187734,80.7,70845.7901,41.9,-0.01354,1e-05,1.19623]
[1712661192770,80.7,70868.0256,41.9,-0.01326,1e-05,1.17551]
[1712661197805,80.7,70873.4073,41.9,-0.01319,1e-05,1.17047]
[1712661198003,80.7,70873.4073,41.9,-0.01319,1e-05,1.17047]
[1712661203846,80.67,70872.4031,41.9,-0.01318,1e-05,1.16957]
[1712661206927,80.66,70868.2167,41.9,-0.01322,1e-05,1.17232]
[1712661212911,80.65,70866.1556,41.9,-0.01321,1e-05,1.17102]
[1712661214155,80.65,70870.0773,41.9,-0.01316,1e-05,1.16741]
[1712661214160,80.65,70870.0773,41.9,-0.01316,1e-05,1.16741]
[1712661219968,80.62,70882.0076,41.9,-0.01299,1e-05,1.1545]
[1712661224999,80.6,70885.1177,41.9,-0.01293,1e-05,1.15005]
[1712661230033,80.58,70889.8072,41.9,-0.01285,1e-05,1.14425]
[1712661235087,80.55,70891.5688,41.9,-0.01281,1e-05,1.14113]
[1712661240121,80.53,70891.8294,41.9,-0.01279,1e-05,1.13938]
[1712661245156,80.51,70889.8097,41.9,-0.0128,1e-05,1.13969]
[1712661252413,80.48,70892.9608,41.9,-0.01273,1e-05,1.13479]
[1712661258246,80.46,70893.5993,41.9,-0.0127,1e-05,1.13248]
[1712661263281,80.43,70893.6477,41.9,-0.01268,1e-05,1.13101]
[1712661268315,80.41,70888.8686,41.9,-0.01272,1e-05,1.13384]
[1712661273351,80.39,70888.9388,41.9,-0.01267,1e-05,1.12965]
[1712661278386,80.37,70891.1002,41.9,-0.01263,1e-05,1.12633]
[1712661283420,80.35,70908.1421,41.9,-0.01241,1e-05,1.10993]
[1712661288460,80.34,70916.9275,41.9,-0.0123,1e-05,1.10102]
[1712661293492,80.32,70918.0506,41.9,-0.01227,1e-05,1.09891]
[1712661298530,80.3,70912.81,41.9,-0.01231,1e-05,1.10237]
[1712661303564,80.29,70916.6023,41.9,-0.01226,1e-05,1.09793]
[1712661308601,80.27,70917.8354,41.9,-0.01223,1e-05,1.09576]
[1712661313636,80.25,70910.9205,41.9,-0.01229,1e-05,1.10072]
[1712661318670,80.24,70908.6758,41.9,-0.0123,1e-05,1.10155]
[1712661323709,80.22,70898.0055,41.9,-0.01241,1e-05,1.1098]
[1712661330413,80.19,70877.7653,41.9,-0.01263,1e-05,1.12594]
[1712661336414,80.17,70878.2649,41.9,-0.01257,1e-05,1.12122]
[1712661341831,80.15,70878.9548,41.9,-0.01255,1e-05,1.1193]
[1712661347547,80.14,70882.7413,41.9,-0.01249,1e-05,1.11492]
[1712661353914,80.11,70903.8184,41.9,-0.01222,1e-05,1.09445]
[1712661358950,80.09,70894.0586,41.9,-0.01232,1e-05,1.10197]
[1712661363984,80.08,70882.5651,41.9,-0.01244,1e-05,1.11092]
[1712661369019,80.06,70885.1876,41.9,-0.01239,1e-05,1.10741]
[1712661374056,80.04,70877.4229,41.9,-0.01246,1e-05,1.11286]
[1712661379091,80.02,70866.9452,41.9,-0.01257,1e-05,1.12091]
[1712661384138,80.0,70871.0199,41.9,-0.0125,1e-05,1.116]
[1712661384307,80.0,70871.0199,41.9,-0.0125,1e-05,1.116]
[1712661384315,80.0,70871.0199,41.9,-0.0125,1e-05,1.116]
[1712661389380,80.01,70873.6302,41.9,-0.01248,1e-05,1.11409]
[1712661392828,80.01,70872.1626,41.9,-0.01247,1e-05,1.11303]
[1712661392831,80.01,70872.1626,41.9,-0.01247,1e-05,1.11303]
[1712661398223,79.99,70874.5236,41.9,-0.01242,1e-05,1.10948]
[1712661403259,79.97,70851.3229,41.9,-0.01268,1e-05,1.12896]
[1712661403419,79.97,70851.3229,41.9,-0.01268,1e-05,1.12896]
[1712661409301,79.98,70860.2666,41.9,-0.01258,1e-05,1.12146]
[1712661414336,79.99,70860.4543,41.9,-0.01259,1e-05,1.12171]
[1712661420414,79.99,70858.3493,41.9,-0.01262,1e-05,1.12408]
[1712661426413,80.0,70854.5669,41.9,-0.01267,1e-05,1.12793]
[1712661431457,80.0,70859.9853,41.9,-0.01261,1e-05,1.12342]
[1712661437498,80.01,70861.4575,41.9,-0.0126,1e-05,1.12259]
[1712661439918,80.01,70860.2821,41.9,-0.01261,1e-05,1.12373]
[1712661439922,80.01,70860.2821,41.9,-0.01261,1e-05,1.12373]
[1712661446146,79.99,70859.4424,41.9,-0.01261,1e-05,1.12324]
[1712661449161,79.98,70852.5372,41.9,-0.01267,1e-05,1.12838]
[1712661449164,79.98,70852.5372,41.9,-0.01267,1e-05,1.12838]
[1712661454618,79.98,70849.7878,41.9,-0.01268,1e-05,1.12821]
[1712661458769,79.98,70836.0378,41.9,-0.01285,1e-05,1.14085]
[1712661458990,79.98,70836.0378,41.9,-0.01285,1e-05,1.14085]
[1712661464321,79.99,70824.4089,41.9,-0.01299,1e-05,1.15162]
[1712661469723,79.99,70808.7299,41.9,-0.01318,1e-05,1.16615]
[1712661474758,79.99,70828.6303,41.9,-0.01294,1e-05,1.148]
[1712661479792,79.99,70826.6897,41.9,-0.01297,1e-05,1.14994]
[1712661480814,79.99,70826.3034,41.9,-0.01297,1e-05,1.15033]
[1712661481299,79.99,70826.3034,41.9,-0.01297,1e-05,1.15033]
[1712661490027,79.99,70805.8234,41.9,-0.01322,1e-05,1.16922]
[1712661495928,79.99,70805.7411,41.9,-0.01322,1e-05,1.16931]
[1712661501180,79.99,70805.5568,41.9,-0.01323,1e-05,1.16948]
[1712661506948,79.99,70801.2033,41.9,-0.01328,1e-05,1.17349]
[1712661515039,79.99,70772.6745,41.9,-0.0136,1e-05,1.19723]
[1712661520074,79.99,70772.906,41.9,-0.0136,1e-05,1.19676]
[1712661525109,79.98,70785.8304,41.9,-0.01343,1e-05,1.18446]
[1712661530144,79.98,70794.2889,41.9,-0.01333,1e-05,1.17646]
[1712661530771,79.98,70794.2889,41.9,-0.01333,1e-05,1.17646]
[1712661536186,79.98,70821.1313,41.9,-0.013,1e-05,1.15173]
[1712661541220,79.99,70827.6907,41.9,-0.01292,1e-05,1.14592]
[1712661546256,79.99,70845.6138,41.9,-0.01271,1e-05,1.12994]
[1712661551292,79.99,70826.0217,41.9,-0.01295,1e-05,1.14798]
[1712661556338,80.0,70855.9411,41.9,-0.01259,1e-05,1.1213]
[1712661559497,80.0,70856.7049,41.9,-0.01259,1e-05,1.12078]
[1712661564765,80.01,70839.5192,41.9,-0.0128,1e-05,1.13667]
[1712661570413,80.01,70836.7625,41.9,-0.01283,1e-05,1.13946]
[1712661575472,80.02,70827.8521,41.9,-0.01291,1e-05,1.1451]
[1712661582413,80.02,70817.4888,41.9,-0.01304,1e-05,1.15481]
[1712661588413,80.02,70810.0058,41.9,-0.01314,1e-05,1.16181]
[1712661592352,80.02,70809.9721,41.9,-0.01314,1e-05,1.16188]
[1712661597627,80.02,70792.4844,41.9,-0.01335,1e-05,1.1781]
[1712661603413,80.02,70798.1388,41.9,-0.01328,1e-05,1.17273]
[1712661609414,80.02,70800.3563,41.9,-0.01325,1e-05,1.17065]
[1712661614745,80.02,70802.523,41.9,-0.01323,1e-05,1.16864]
[1712661619781,80.02,70801.7376,41.9,-0.01324,1e-05,1.16937]
[1712661624816,80.02,70801.4233,41.9,-0.01324,1e-05,1.16966]
[1712661629851,80.02,70801.6551,41.9,-0.01324,1e-05,1.16944]
[1712661634886,80.02,70802.0489,41.9,-0.0132,1e-05,1.16634]
[1712661640928,80.02,70801.2265,41.9,-0.01321,1e-05,1.16712]
[1712661645964,80.02,70792.1798,41.9,-0.01333,1e-05,1.17547]
[1712661650998,80.02,70790.3134,41.9,-0.01335,1e-05,1.17714]
[1712661651846,80.02,70790.3134,41.9,-0.01335,1e-05,1.17714]
[1712661657416,80.02,70812.9113,41.9,-0.01307,1e-05,1.15634]
[1712661663183,80.02,70813.1574,41.9,-0.01307,1e-05,1.15618]
[1712661669125,80.02,70812.9184,41.9,-0.01307,1e-05,1.15661]
[1712661674161,80.02,70816.0706,41.9,-0.01304,1e-05,1.15383]
[1712661679195,80.03,70822.3988,41.9,-0.01296,1e-05,1.14819]
[1712661684413,80.03,70803.5995,41.9,-0.01319,1e-05,1.1656]
[1712661690275,80.03,70805.7478,41.9,-0.01317,1e-05,1.16365]
[1712661695308,80.03,70811.3563,41.9,-0.01307,1e-05,1.15584]
[1712661700344,80.03,70811.2846,41.9,-0.01307,1e-05,1.15602]
[1712661702864,80.03,70807.9602,41.9,-0.01311,1e-05,1.15912]
[1712661708400,80.03,70798.8641,41.9,-0.01323,1e-05,1.16755]
[1712661713435,80.03,70798.8652,41.9,-0.01323,1e-05,1.16757]
[1712661715960,80.03,70799.5249,41.9,-0.01322,1e-05,1.16696]
[1712661717118,80.03,70799.4637,41.9,-0.01322,1e-05,1.16702]
[1712661722510,80.03,70797.5797,41.9,-0.01324,1e-05,1.16875]
[1712661723005,80.03,70797.5797,41.9,-0.01324,1e-05,1.16875]
[1712661724542,80.03,70802.0545,41.9,-0.01319,1e-05,1.16462]
[1712661724721,80.03,70802.0545,41.9,-0.01319,1e-05,1.16462]
[1712661724968,80.03,70802.0545,41.9,-0.01319,1e-05,1.16462]
[1712661725032,80.03,70802.0545,41.9,-0.01319,1e-05,1.16462]
[1712661725599,80.03,70801.7314,41.9,-0.01319,1e-05,1.16493]
[1712661725672,80.03,70801.7314,41.9,-0.01319,1e-05,1.16493]
[1712661725913,80.03,70801.7314,41.9,-0.01319,1e-05,1.16493]
[1712661726744,80.03,70802.5803,41.9,-0.01318,1e-05,1.16415]
[1712661727175,80.03,70802.5803,41.9,-0.01318,1e-05,1.16415]
[1712661732187,80.03,70799.3856,41.9,-0.01322,1e-05,1.16712]
[1712661732383,80.03,70799.3856,41.9,-0.01322,1e-05,1.16712]
[1712661732434,80.03,70799.3856,41.9,-0.01322,1e-05,1.16712]
[1712661732490,80.03,70799.3856,41.9,-0.01322,1e-05,1.16712]
[1712661737599,80.03,70800.825,41.9,-0.0132,1e-05,1.16581]
[1712661744413,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661745932,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746049,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746125,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746225,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746341,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746406,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746462,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746589,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746657,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746703,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746771,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746856,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661746960,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661747021,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661747267,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661747319,80.04,70801.4859,41.9,-0.0132,1e-05,1.16524]
[1712661748261,80.04,70801.347,41.9,-0.0132,1e-05,1.16538]
[1712661753650,80.04,70805.4538,41.9,-0.01312,1e-05,1.1589]
[1712661760741,80.04,70812.6812,41.9,-0.01303,1e-05,1.15241]
[1712661768413,80.04,70818.1727,41.9,-0.01297,1e-05,1.14767]
[1712661773869,80.05,70818.9934,41.9,-0.01296,1e-05,1.14714]
[1712661778903,80.05,70820.3442,41.9,-0.01295,1e-05,1.1461]
[1712661783938,80.05,70819.7361,41.9,-0.01296,1e-05,1.14685]
[1712661788973,80.05,70819.306,41.9,-0.01297,1e-05,1.14742]
[1712661794901,80.06,70820.1554,41.9,-0.01296,1e-05,1.14676]
[1712661800050,80.06,70819.8447,41.9,-0.01296,1e-05,1.14733]
[1712661805091,80.06,70818.1846,41.9,-0.01299,1e-05,1.14902]
[1712661810414,80.06,70819.4426,41.9,-0.01297,1e-05,1.14805]
[1712661816167,80.07,70819.2834,41.9,-0.01295,1e-05,1.1457]
[1712661820197,80.07,70857.2156,41.9,-0.0125,1e-05,1.11177]
[1712661825414,80.08,70858.5631,41.9,-0.01249,1e-05,1.11106]
[1712661826858,80.08,70858.5631,41.9,-0.01249,1e-05,1.11106]
[1712661834413,80.06,70859.225,41.9,-0.01246,1e-05,1.10898]
[1712661840337,80.04,70859.548,41.9,-0.01244,1e-05,1.10727]
[1712661845370,80.02,70880.551,41.9,-0.01218,1e-05,1.08767]
[1712661851412,80.0,70884.6303,41.9,-0.01212,1e-05,1.08295]
[1712661856450,79.99,70895.7599,41.9,-0.01198,1e-05,1.07235]
[1712661861485,79.98,70909.6018,41.9,-0.01182,1e-05,1.05968]
[1712661866519,79.97,70904.6837,41.9,-0.01186,1e-05,1.06313]
[1712661871553,79.95,70911.7285,41.9,-0.01174,1e-05,1.05364]
[1712661878602,79.94,70919.6922,41.9,-0.01164,1e-05,1.04599]
[1712661884149,79.93,70920.8266,41.9,-0.01163,1e-05,1.04466]
[1712661890688,79.92,70919.5797,41.9,-0.01163,1e-05,1.04464]
[1712661897413,79.91,70914.8025,41.9,-0.01167,1e-05,1.04795]
[1712661903413,79.9,70912.0662,41.9,-0.01169,1e-05,1.04952]
[1712661908814,79.88,70909.298,41.9,-0.01171,1e-05,1.05109]
[1712661913850,79.87,70916.2691,41.9,-0.01163,1e-05,1.04454]
[1712661918886,79.87,70917.7751,41.9,-0.0116,1e-05,1.04268]
[1712661923918,79.86,70917.9151,41.9,-0.01159,1e-05,1.04199]
[1712661929960,79.85,70917.9558,41.9,-0.01158,1e-05,1.04128]
[1712661934997,79.84,70914.4968,41.9,-0.01159,1e-05,1.0411]
[1712661940031,79.83,70901.3547,41.9,-0.01172,1e-05,1.05164]
[1712661945066,79.82,70898.8447,41.9,-0.01174,1e-05,1.05313]
[1712661950102,79.81,70893.3106,41.9,-0.0118,1e-05,1.05716]
[1712661955137,79.8,70895.7236,41.9,-0.01176,1e-05,1.05441]
[1712661960172,79.79,70892.9136,41.9,-0.01178,1e-05,1.05614]
[1712661965207,79.78,70894.2746,41.9,-0.01176,1e-05,1.05429]
[1712661970241,79.77,70894.4387,41.9,-0.01175,1e-05,1.05347]
[1712661975276,79.76,70901.0707,41.9,-0.01167,1e-05,1.04719]
[1712661980312,79.75,70900.9668,41.9,-0.01166,1e-05,1.04668]
[1712661985345,79.74,70900.1999,41.9,-0.01166,1e-05,1.04672]
[1712661990382,79.73,70898.272,41.9,-0.01168,1e-05,1.04776]
[1712661990983,79.73,70898.272,41.9,-0.01168,1e-05,1.04776]
[1712661996413,79.72,70898.547,41.9,-0.01164,1e-05,1.04425]
[1712662001458,79.71,70898.2132,41.9,-0.01163,1e-05,1.04396]
[1712662005251,79.71,70897.5607,41.9,-0.01163,1e-05,1.04416]
[1712662010521,79.7,70890.2087,41.9,-0.01171,1e-05,1.04971]
[1712662015556,79.69,70890.0319,41.9,-0.0117,1e-05,1.04923]
[1712662020590,79.68,70886.5111,41.9,-0.01173,1e-05,1.05161]
[1712662025626,79.67,70887.3454,41.9,-0.01172,1e-05,1.05025]
[1712662030664,79.66,70887.5886,41.9,-0.0117,1e-05,1.04941]
[1712662035696,79.65,70885.9449,41.9,-0.01171,1e-05,1.05019]
[1712662040731,79.64,70888.1212,41.9,-0.01168,1e-05,1.04772]
[1712662045765,79.63,70891.7976,41.9,-0.01163,1e-05,1.04401]
[1712662050806,79.62,70897.8099,41.9,-0.01156,1e-05,1.03823]
[1712662055842,79.61,70888.4504,41.9,-0.01163,1e-05,1.04308]
[1712662060877,79.6,70878.1108,41.9,-0.01174,1e-05,1.0513]
[1712662065912,79.59,70878.1062,41.9,-0.01173,1e-05,1.05068]
[1712662070947,79.58,70882.0244,41.9,-0.01168,1e-05,1.04671]
[1712662075983,79.57,70886.8458,41.9,-0.01161,1e-05,1.04202]
[1712662081018,79.57,70883.4424,41.9,-0.01165,1e-05,1.04436]
[1712662086054,79.56,70885.9318,41.9,-0.01161,1e-05,1.04169]
[1712662091087,79.55,70894.3081,41.9,-0.01151,1e-05,1.03407]
[1712662096127,79.54,70890.4973,41.9,-0.01155,1e-05,1.0368]
[1712662101163,79.54,70894.4293,41.9,-0.0115,1e-05,1.03299]
[1712662106199,79.53,70895.5364,41.9,-0.01148,1e-05,1.03159]
[1712662111281,79.52,70880.4918,41.9,-0.01161,1e-05,1.04124]
[1712662116316,79.51,70881.503,41.9,-0.01159,1e-05,1.03985]
[1712662121351,79.5,70874.3764,41.9,-0.01167,1e-05,1.04537]
[1712662126387,79.5,70876.0428,41.9,-0.01164,1e-05,1.04337]
[1712662131413,79.49,70877.2183,41.9,-0.01162,1e-05,1.04183]
[1712662136458,79.48,70869.9539,41.9,-0.01169,1e-05,1.04749]
[1712662138459,79.48,70869.7317,41.9,-0.01169,1e-05,1.04756]
[1712662143506,79.47,70868.2456,41.9,-0.0117,1e-05,1.04811]
[1712662148542,79.46,70867.1826,41.9,-0.01171,1e-05,1.04843]
[1712662153575,79.45,70867.5015,41.9,-0.0117,1e-05,1.04756]
[1712662158612,79.44,70868.0125,41.9,-0.01168,1e-05,1.04654]
[1712662163646,79.43,70863.9283,41.9,-0.01172,1e-05,1.04943]
[1712662166475,79.43,70864.0708,41.9,-0.01172,1e-05,1.04907]
[1712662171705,79.42,70860.4984,41.9,-0.01172,1e-05,1.04883]
[1712662176739,79.41,70842.8755,41.9,-0.01191,1e-05,1.06335]
[1712662181774,79.39,70841.6343,41.9,-0.01191,1e-05,1.0637]
[1712662186810,79.38,70840.7243,41.9,-0.01191,1e-05,1.06375]
[1712662191844,79.37,70840.2414,41.9,-0.01191,1e-05,1.06344]
[1712662195422,79.37,70841.3389,41.9,-0.01189,1e-05,1.06205]
[1712662198047,79.36,70841.3203,41.9,-0.01189,1e-05,1.06164]
[1712662201814,79.35,70838.6389,41.9,-0.01191,1e-05,1.06354]
[1712662206950,79.34,70823.8524,41.9,-0.01207,1e-05,1.07531]
[1712662211985,79.32,70823.3482,41.9,-0.01206,1e-05,1.07491]
[1712662217021,79.31,70818.6283,41.9,-0.01211,1e-05,1.0782]
[1712662217647,79.31,70818.6283,41.9,-0.01211,1e-05,1.0782]
[1712662223063,79.33,70806.9613,41.9,-0.01225,1e-05,1.08946]
[1712662228096,79.34,70800.5429,41.9,-0.01234,1e-05,1.09586]
[1712662233131,79.35,70800.8962,41.9,-0.01231,1e-05,1.09358]
[1712662233670,79.35,70800.8962,41.9,-0.01231,1e-05,1.09358]
[1712662234376,79.35,70801.03,41.9,-0.01231,1e-05,1.0936]
[1712662235892,79.35,70801.2739,41.9,-0.01231,1e-05,1.09352]
[1712662240793,79.36,70798.7144,41.9,-0.01235,1e-05,1.09649]
[1712662242130,79.36,70797.8433,41.9,-0.01236,1e-05,1.0974]
[1712662243997,79.37,70795.3291,41.9,-0.0124,1e-05,1.0999]
[1712662249243,79.38,70795.0962,41.9,-0.01241,1e-05,1.10088]
[1712662254278,79.39,70793.4393,41.9,-0.01244,1e-05,1.10299]
[1712662254345,79.39,70793.4393,41.9,-0.01244,1e-05,1.10299]
[1712662260322,79.4,70784.9324,41.9,-0.01255,1e-05,1.1113]
[1712662265357,79.4,70784.7952,41.9,-0.01256,1e-05,1.11195]
[1712662270393,79.41,70784.8292,41.9,-0.01256,1e-05,1.11246]
[1712662275413,79.42,70787.9461,41.9,-0.01253,1e-05,1.11019]
[1712662280465,79.43,70796.5845,41.9,-0.01244,1e-05,1.10301]
[1712662282559,79.43,70795.8646,41.9,-0.01245,1e-05,1.1039]
[1712662288523,79.44,70793.7476,41.9,-0.01248,1e-05,1.10651]
[1712662289450,79.44,70793.7476,41.9,-0.01248,1e-05,1.10651]
[1712662289658,79.44,70793.4546,41.9,-0.01249,1e-05,1.10689]
[1712662295570,79.45,70790.0629,41.9,-0.01251,1e-05,1.10793]
[1712662300605,79.46,70788.0761,41.9,-0.01254,1e-05,1.11026]
[1712662305640,79.47,70787.3522,41.9,-0.01256,1e-05,1.11145]
[1712662310675,79.54,70782.167,41.9,-0.01268,1e-05,1.12094]
[1712662315709,79.58,70772.8734,41.9,-0.01283,1e-05,1.13207]
[1712662320745,79.58,70760.435,41.9,-0.01298,1e-05,1.14375]
[1712662324077,79.58,70755.1836,41.9,-0.01305,1e-05,1.14872]
[1712662324617,79.58,70755.1836,41.9,-0.01305,1e-05,1.14872]
[1712662327467,79.59,70767.9892,41.9,-0.0129,1e-05,1.13712]
[1712662332829,79.59,70771.3553,41.9,-0.01286,1e-05,1.13443]
[1712662337865,79.6,70765.3618,41.9,-0.01294,1e-05,1.14021]
[1712662342900,79.6,70767.4152,41.9,-0.01292,1e-05,1.13863]
[1712662347934,79.6,70767.4454,41.9,-0.01292,1e-05,1.13889]
[1712662352970,79.61,70769.4366,41.9,-0.01287,1e-05,1.13463]
[1712662358004,79.61,70745.9596,41.9,-0.01316,1e-05,1.15649]
[1712662363040,79.61,70741.5848,41.9,-0.01322,1e-05,1.16066]
[1712662368076,79.61,70743.3537,41.9,-0.0132,1e-05,1.15916]
[1712662368560,79.61,70743.3537,41.9,-0.0132,1e-05,1.15916]
[1712662369039,79.61,70743.3537,41.9,-0.0132,1e-05,1.15916]
[1712662371101,79.62,70741.9078,41.9,-0.01322,1e-05,1.16056]
[1712662377138,79.62,70735.7548,41.9,-0.01329,1e-05,1.16637]
[1712662382176,79.62,70737.5683,41.9,-0.01327,1e-05,1.16473]
[1712662387212,79.62,70739.9702,41.9,-0.01324,1e-05,1.16256]
[1712662392246,79.62,70746.2703,41.9,-0.01316,1e-05,1.15679]
[1712662397281,79.62,70750.0103,41.9,-0.01312,1e-05,1.15344]
[1712662402317,79.62,70748.5138,41.9,-0.01314,1e-05,1.15498]
[1712662407353,79.63,70748.6243,41.9,-0.01314,1e-05,1.15503]
[1712662412387,79.63,70750.9099,41.9,-0.01308,1e-05,1.15032]
[1712662414151,79.63,70755.5602,41.9,-0.01303,1e-05,1.14607]
[1712662414388,79.63,70755.5602,41.9,-0.01303,1e-05,1.14607]
[1712662417204,79.63,70766.3114,41.9,-0.0129,1e-05,1.13637]
[1712662422465,79.64,70784.1405,41.9,-0.01269,1e-05,1.12059]
[1712662427498,79.64,70795.8233,41.9,-0.01255,1e-05,1.11056]
[1712662432534,79.65,70799.8181,41.9,-0.01251,1e-05,1.10751]
[1712662437567,79.66,70793.6275,41.9,-0.01259,1e-05,1.1136]
[1712662442603,79.67,70793.9006,41.9,-0.0126,1e-05,1.11385]
[1712662447637,79.67,70795.2979,41.9,-0.01259,1e-05,1.1131]
[1712662452672,79.68,70798.4339,41.9,-0.01256,1e-05,1.11079]
[1712662457709,79.69,70797.8118,41.9,-0.01257,1e-05,1.11187]
[1712662462744,79.7,70792.4243,41.9,-0.01264,1e-05,1.1172]
[1712662467780,79.7,70797.3739,41.9,-0.01259,1e-05,1.11324]
[1712662472815,79.71,70797.4818,41.9,-0.01256,1e-05,1.11095]
[1712662477851,79.72,70798.4704,41.9,-0.01256,1e-05,1.11058]
[1712662482787,79.73,70802.7612,41.9,-0.01252,1e-05,1.10725]
[1712662487919,79.73,70805.2231,41.9,-0.01249,1e-05,1.10561]
[1712662492956,79.74,70796.3988,41.9,-0.01261,1e-05,1.11402]
[1712662497994,79.75,70795.0813,41.9,-0.01263,1e-05,1.11568]
[1712662502129,79.75,70794.6978,41.9,-0.01264,1e-05,1.1164]
[1712662502433,79.75,70794.6978,41.9,-0.01264,1e-05,1.1164]
[1712662503998,79.76,70790.3997,41.9,-0.01269,1e-05,1.12045]
[1712662504316,79.76,70790.3997,41.9,-0.01269,1e-05,1.12045]
[1712662511082,79.76,70782.1554,41.9,-0.0128,1e-05,1.12843]
[1712662514349,79.77,70782.8078,41.9,-0.01279,1e-05,1.12805]
[1712662515551,79.77,70782.0734,41.9,-0.0128,1e-05,1.12886]
[1712662521151,79.77,70771.9699,41.9,-0.01293,1e-05,1.13836]
[1712662525145,79.78,70770.8675,41.9,-0.01295,1e-05,1.13957]
[1712662530215,79.78,70785.376,41.9,-0.01277,1e-05,1.12668]
[1712662535253,79.79,70782.405,41.9,-0.01278,1e-05,1.12704]
[1712662540287,79.79,70781.3165,41.9,-0.0128,1e-05,1.12846]
[1712662545322,79.8,70783.0085,41.9,-0.01279,1e-05,1.12728]
[1712662550364,79.8,70780.3783,41.9,-0.01282,1e-05,1.13003]
[1712662550778,79.8,70780.3783,41.9,-0.01282,1e-05,1.13003]
[1712662551306,79.8,70780.3783,41.9,-0.01282,1e-05,1.13003]
[1712662553960,79.81,70779.0344,41.9,-0.01284,1e-05,1.13145]
[1712662559428,79.81,70780.6186,41.9,-0.01283,1e-05,1.1304]
[1712662564463,79.82,70782.4081,41.9,-0.01281,1e-05,1.12912]
[1712662569497,79.82,70790.3211,41.9,-0.01272,1e-05,1.12234]
[1712662574532,79.83,70799.4537,41.9,-0.01262,1e-05,1.11456]
[1712662579567,79.84,70797.3383,41.9,-0.01265,1e-05,1.11692]
[1712662584602,79.84,70799.0728,41.9,-0.01263,1e-05,1.11582]
[1712662589637,79.85,70803.5083,41.9,-0.01259,1e-05,1.11229]
[1712662594672,79.86,70815.5176,41.9,-0.01242,1e-05,1.09947]
[1712662595471,79.86,70815.5176,41.9,-0.01242,1e-05,1.09947]
[1712662600715,79.84,70817.2332,41.9,-0.01239,1e-05,1.09697]
[1712662605749,79.83,70830.7553,41.9,-0.01222,1e-05,1.08399]
[1712662610784,79.81,70830.0684,41.9,-0.01221,1e-05,1.08364]
[1712662615819,79.8,70829.7272,41.9,-0.01221,1e-05,1.08299]
[1712662620854,79.79,70830.185,41.9,-0.01219,1e-05,1.08164]
[1712662625889,79.77,70821.4173,41.9,-0.01228,1e-05,1.0884]
[1712662630925,79.76,70815.5513,41.9,-0.01233,1e-05,1.09254]
[1712662635960,79.74,70816.1032,41.9,-0.01231,1e-05,1.09103]
[1712662640996,79.73,70816.0593,41.9,-0.0123,1e-05,1.09005]
[1712662646031,79.71,70809.2704,41.9,-0.01237,1e-05,1.09503]
[1712662651066,79.69,70795.268,41.9,-0.01249,1e-05,1.10371]
[1712662651533,79.69,70795.268,41.9,-0.01249,1e-05,1.10371]
[1712662657107,79.7,70797.0942,41.9,-0.01247,1e-05,1.10242]
[1712662662144,79.71,70826.6666,41.9,-0.01213,1e-05,1.07697]
[1712662664417,79.71,70824.513,41.9,-0.01216,1e-05,1.07918]
[1712662670198,79.7,70829.0797,41.9,-0.0121,1e-05,1.07444]
[1712662675250,79.69,70812.1535,41.9,-0.01229,1e-05,1.08839]
[1712662680285,79.67,70813.069,41.9,-0.01226,1e-05,1.08659]
[1712662685321,79.66,70827.1982,41.9,-0.01209,1e-05,1.07327]
[1712662690354,79.65,70827.1016,41.9,-0.01208,1e-05,1.07252]
[1712662695391,79.64,70825.2384,41.9,-0.01209,1e-05,1.07331]
[1712662700425,79.62,70812.2759,41.9,-0.01223,1e-05,1.0838]
[1712662706467,79.61,70816.3789,41.9,-0.01216,1e-05,1.07907]
[1712662711505,79.59,70821.4152,41.9,-0.01206,1e-05,1.07099]
[1712662716545,79.58,70815.0741,41.9,-0.01213,1e-05,1.07568]
[1712662721581,79.57,70814.5264,41.9,-0.01212,1e-05,1.07529]
[1712662726615,79.55,70820.3544,41.9,-0.01204,1e-05,1.06937]
[1712662731650,79.54,70818.1057,41.9,-0.01206,1e-05,1.07052]
[1712662736686,79.53,70808.5527,41.9,-0.01216,1e-05,1.07804]
[1712662741720,79.52,70807.7737,41.9,-0.01215,1e-05,1.07784]
[1712662746754,79.5,70826.033,41.9,-0.01193,1e-05,1.06109]
[1712662751790,79.49,70828.8745,41.9,-0.01189,1e-05,1.05792]
[1712662756827,79.48,70829.2581,41.9,-0.01188,1e-05,1.05689]
[1712662761860,79.47,70828.27,41.9,-0.01188,1e-05,1.05705]
[1712662766896,79.46,70832.9059,41.9,-0.01182,1e-05,1.05237]
[1712662771930,79.45,70836.473,41.9,-0.01174,1e-05,1.04609]
[1712662776966,79.44,70834.6888,41.9,-0.01176,1e-05,1.04703]
[1712662782001,79.43,70828.1212,41.9,-0.01182,1e-05,1.05207]
[1712662787040,79.43,70826.501,41.9,-0.01183,1e-05,1.05282]
[1712662792071,79.41,70817.8425,41.9,-0.01192,1e-05,1.05964]
[1712662797107,79.4,70811.906,41.9,-0.01198,1e-05,1.06409]
[1712662802141,79.39,70806.3038,41.9,-0.01204,1e-05,1.0682]
[1712662807176,79.38,70810.5114,41.9,-0.01198,1e-05,1.06376]
[1712662812212,79.37,70813.0839,41.9,-0.01194,1e-05,1.06079]
[1712662817247,79.36,70813.7191,41.9,-0.01192,1e-05,1.05952]
[1712662822283,79.35,70827.6754,41.9,-0.01175,1e-05,1.04679]
[1712662827316,79.34,70827.5665,41.9,-0.01175,1e-05,1.0463]
[1712662832353,79.33,70829.1638,41.9,-0.01169,1e-05,1.04176]
[1712662834248,79.33,70828.5225,41.9,-0.0117,1e-05,1.0422]
[1712662839401,79.32,70824.4298,41.9,-0.01174,1e-05,1.04503]
[1712662844436,79.31,70817.8234,41.9,-0.0118,1e-05,1.05013]
[1712662849470,79.3,70817.6139,41.9,-0.0118,1e-05,1.0497]
[1712662854507,79.29,70811.216,41.9,-0.01186,1e-05,1.0546]
[1712662859540,79.28,70812.055,41.9,-0.01185,1e-05,1.05325]
[1712662864576,79.27,70813.2633,41.9,-0.01182,1e-05,1.05156]
[1712662869610,79.26,70812.0845,41.9,-0.01183,1e-05,1.05196]
[1712662874646,79.26,70813.4374,41.9,-0.01181,1e-05,1.05016]
[1712662879692,79.24,70812.9361,41.9,-0.0118,1e-05,1.04987]
[1712662884728,79.24,70812.4503,41.9,-0.0118,1e-05,1.0498]
[1712662889763,79.23,70810.5682,41.9,-0.01181,1e-05,1.05073]
[1712662894800,79.22,70812.7652,41.9,-0.01175,1e-05,1.04564]
[1712662899836,79.21,70809.9809,41.9,-0.01178,1e-05,1.04746]
[1712662905413,79.2,70811.6603,41.9,-0.01175,1e-05,1.04544]
[1712662910911,79.19,70811.1627,41.9,-0.01175,1e-05,1.04519]
[1712662915947,79.18,70826.4748,41.9,-0.01157,1e-05,1.03157]
[1712662920982,79.18,70826.8628,41.9,-0.01156,1e-05,1.0308]
[1712662926017,79.17,70825.9571,41.9,-0.01156,1e-05,1.03114]
[1712662931052,79.16,70819.7527,41.9,-0.01163,1e-05,1.03599]
[1712662936088,79.16,70815.3021,41.9,-0.01167,1e-05,1.03931]
[1712662941122,79.15,70810.1925,41.9,-0.01172,1e-05,1.04318]
[1712662946158,79.14,70814.9488,41.9,-0.01166,1e-05,1.03857]
[1712662951191,79.13,70809.1509,41.9,-0.01169,1e-05,1.04043]
[1712662956228,79.12,70803.1005,41.9,-0.01175,1e-05,1.04511]
[1712662961264,79.11,70801.5871,41.9,-0.01176,1e-05,1.04585]
[1712662966299,79.11,70797.6385,41.9,-0.0118,1e-05,1.0487]
[1712662969649,79.1,70785.222,41.9,-0.01194,1e-05,1.05911]
[1712662969655,79.1,70785.222,41.9,-0.01194,1e-05,1.05911]
[1712662975360,79.11,70786.3165,41.9,-0.01194,1e-05,1.05903]
[1712662980396,79.13,70788.4767,41.9,-0.01192,1e-05,1.05814]
[1712662985431,79.14,70778.671,41.9,-0.01205,1e-05,1.06765]
[1712662987458,79.15,70774.7151,41.9,-0.0121,1e-05,1.07149]
[1712662993488,79.16,70762.564,41.9,-0.01226,1e-05,1.08323]
[1712662997712,79.17,70766.3362,41.9,-0.01222,1e-05,1.08053]
[1712662997977,79.17,70766.3362,41.9,-0.01222,1e-05,1.08053]
[1712663003557,79.19,70763.0851,41.9,-0.01227,1e-05,1.08438]
[1712663008591,79.2,70741.8954,41.9,-0.01253,1e-05,1.10404]
[1712663013627,79.2,70735.9739,41.9,-0.01258,1e-05,1.10726]
[1712663018661,79.21,70724.1809,41.9,-0.01273,1e-05,1.11852]
[1712663023698,79.22,70722.5019,41.9,-0.01276,1e-05,1.12053]
[1712663028733,79.23,70724.4576,41.9,-0.01274,1e-05,1.11922]
[1712663033766,79.23,70726.8843,41.9,-0.01272,1e-05,1.11749]
[1712663038804,79.24,70722.4729,41.9,-0.01278,1e-05,1.12197]
[1712663043849,79.25,70722.5776,41.9,-0.01278,1e-05,1.12241]
[1712663043976,79.25,70722.5776,41.9,-0.01278,1e-05,1.12241]
[1712663044212,79.25,70722.5776,41.9,-0.01278,1e-05,1.12241]
[1712663053920,79.26,70723.0751,41.9,-0.01279,1e-05,1.12282]
[1712663058956,79.27,70722.6801,41.9,-0.0128,1e-05,1.12361]
[1712663063991,79.27,70721.7368,41.9,-0.01282,1e-05,1.12489]
[1712663069025,79.28,70721.3472,41.9,-0.01283,1e-05,1.12567]
[1712663074063,79.28,70727.3827,41.9,-0.01273,1e-05,1.11787]
[1712663075708,79.29,70727.2054,41.9,-0.01273,1e-05,1.11813]
[1712663077055,79.29,70720.4509,41.9,-0.01282,1e-05,1.12438]
[1712663082117,79.29,70710.1757,41.9,-0.01295,1e-05,1.13417]
[1712663087153,79.3,70700.0949,41.9,-0.01308,1e-05,1.1438]
[1712663092188,79.3,70701.8976,41.9,-0.01306,1e-05,1.14239]
[1712663097225,79.3,70704.975,41.9,-0.01302,1e-05,1.13982]
[1712663102263,79.31,70704.6667,41.9,-0.01303,1e-05,1.1404]
[1712663106622,79.31,70702.6978,41.9,-0.01306,1e-05,1.14244]
[1712663106866,79.31,70702.6978,41.9,-0.01306,1e-05,1.14244]
[1712663112330,79.32,70706.5971,41.9,-0.01302,1e-05,1.13918]
[1712663117365,79.32,70703.8298,41.9,-0.01305,1e-05,1.14202]
[1712663123406,79.32,70704.4657,41.9,-0.01305,1e-05,1.14175]
[1712663128442,79.33,70701.1295,41.9,-0.0131,1e-05,1.1451]
[1712663133475,79.33,70701.5123,41.9,-0.01306,1e-05,1.14223]
[1712663138512,79.34,70696.8042,41.9,-0.01313,1e-05,1.14686]
[1712663143546,79.34,70699.6411,41.9,-0.01309,1e-05,1.14446]
[1712663148583,79.34,70699.6746,41.9,-0.0131,1e-05,1.14466]
[1712663153618,79.35,70700.0462,41.9,-0.01309,1e-05,1.14455]
[1712663158654,79.35,70701.0285,41.9,-0.01309,1e-05,1.14389]
[1712663163688,79.35,70701.1911,41.9,-0.01309,1e-05,1.14398]
[1712663168723,79.36,70704.1043,41.9,-0.01305,1e-05,1.14155]
[1712663173758,79.36,70706.4343,41.9,-0.01303,1e-05,1.13966]
[1712663178793,79.36,70703.4705,41.9,-0.01307,1e-05,1.14267]
[1712663183827,79.37,70705.8778,41.9,-0.01304,1e-05,1.14071]
[1712663188865,79.37,70705.9892,41.9,-0.01304,1e-05,1.14088]
[1712663189737,79.37,70705.9892,41.9,-0.01304,1e-05,1.14088]
[1712663190229,79.37,70707.8352,41.9,-0.01302,1e-05,1.13923]
[1712663195912,79.38,70724.2704,41.9,-0.0128,1e-05,1.12187]
[1712663200947,79.39,70724.287,41.9,-0.0128,1e-05,1.12228]
[1712663205982,79.39,70724.0604,41.9,-0.01281,1e-05,1.123]
[1712663211272,79.4,70723.9565,41.9,-0.01282,1e-05,1.12343]
[1712663217065,79.41,70723.7415,41.9,-0.01283,1e-05,1.12421]
[1712663222098,79.41,70723.82,41.9,-0.01283,1e-05,1.12455]
[1712663227134,79.42,70723.7884,41.9,-0.01284,1e-05,1.12498]
[1712663232170,79.42,70722.731,41.9,-0.01285,1e-05,1.12634]
[1712663234214,79.43,70724.1953,41.9,-0.01284,1e-05,1.12516]
[1712663234451,79.43,70724.1953,41.9,-0.01284,1e-05,1.12516]
[1712663240871,79.43,70730.9061,41.9,-0.01276,1e-05,1.11956]
[1712663246270,79.44,70757.4932,41.9,-0.01245,1e-05,1.09625]
[1712663251304,79.45,70756.7305,41.9,-0.01244,1e-05,1.09489]
[1712663256340,79.46,70746.0578,41.9,-0.01258,1e-05,1.10509]
[1712663261375,79.47,70733.0958,41.9,-0.01274,1e-05,1.11731]
[1712663266410,79.48,70728.1305,41.9,-0.01281,1e-05,1.12226]
[1712663271413,79.48,70748.7752,41.9,-0.01256,1e-05,1.10403]
[1712663276483,79.49,70749.6351,41.9,-0.01256,1e-05,1.10384]
[1712663281518,79.5,70743.3449,41.9,-0.01264,1e-05,1.11006]
[1712663286554,79.51,70743.9147,41.9,-0.01264,1e-05,1.11008]
[1712663291588,79.51,70746.356,41.9,-0.01262,1e-05,1.10841]
[1712663296624,79.52,70737.6269,41.9,-0.01273,1e-05,1.11682]
[1712663301661,79.53,70734.7687,41.9,-0.01277,1e-05,1.11986]
[1712663306693,79.54,70749.5252,41.9,-0.0126,1e-05,1.107]
[1712663311728,79.54,70757.9272,41.9,-0.01248,1e-05,1.09733]
[1712663318776,79.56,70757.6308,41.9,-0.01249,1e-05,1.09846]
[1712663323811,79.57,70777.3527,41.9,-0.01227,1e-05,1.08161]
[1712663328849,79.58,70777.4205,41.9,-0.01228,1e-05,1.0823]
[1712663333883,79.59,70777.0832,41.9,-0.01229,1e-05,1.08334]
[1712663337805,79.6,70792.1473,41.9,-0.01212,1e-05,1.07074]
[1712663337816,79.6,70792.1473,41.9,-0.01212,1e-05,1.07074]
[1712663342946,79.59,70790.2356,41.9,-0.01213,1e-05,1.07157]
[1712663347981,79.57,70789.0342,41.9,-0.01214,1e-05,1.07177]
[1712663353022,79.56,70794.418,41.9,-0.01206,1e-05,1.06624]
[1712663358056,79.55,70800.1679,41.9,-0.01199,1e-05,1.06045]
[1712663363092,79.54,70794.8344,41.9,-0.01204,1e-05,1.06431]
[1712663368127,79.53,70794.2232,41.9,-0.01204,1e-05,1.06407]
[1712663373162,79.51,70794.0629,41.9,-0.012,1e-05,1.06066]
[1712663378199,79.5,70787.6631,41.9,-0.01206,1e-05,1.0655]
[1712663383233,79.49,70790.4543,41.9,-0.01202,1e-05,1.06229]
[1712663388270,79.48,70785.4951,41.9,-0.01207,1e-05,1.06586]
[1712663393303,79.47,70785.2056,41.9,-0.01206,1e-05,1.06533]
[1712663398339,79.46,70784.9527,41.9,-0.01205,1e-05,1.06477]
[1712663403373,79.44,70784.8712,41.9,-0.01204,1e-05,1.06407]
[1712663408408,79.43,70784.8948,41.9,-0.01203,1e-05,1.06329]
[1712663413444,79.42,70785.1341,41.9,-0.01202,1e-05,1.06233]
[1712663419485,79.41,70784.2232,41.9,-0.01202,1e-05,1.06223]
[1712663424520,79.4,70783.1487,41.9,-0.01202,1e-05,1.06243]
[1712663429556,79.39,70779.7768,41.9,-0.01205,1e-05,1.06463]
[1712663434590,79.37,70766.0739,41.9,-0.01217,1e-05,1.07322]
[1712663435556,79.37,70766.0739,41.9,-0.01217,1e-05,1.07322]
[1712663435558,79.37,70766.0739,41.9,-0.01217,1e-05,1.07322]
[1712663440633,79.38,70754.6868,41.9,-0.01231,1e-05,1.0839]
[1712663445667,79.39,70743.6751,41.9,-0.01245,1e-05,1.0944]
[1712663450701,79.4,70744.5946,41.9,-0.01245,1e-05,1.09424]
[1712663455738,79.41,70746.433,41.9,-0.01244,1e-05,1.09326]
[1712663460771,79.42,70743.0432,41.9,-0.01249,1e-05,1.09694]
[1712663466413,79.43,70744.098,41.9,-0.01249,1e-05,1.09677]
[1712663472413,79.44,70741.2778,41.9,-0.01253,1e-05,1.10004]
[1712663477891,79.45,70742.3734,41.9,-0.01252,1e-05,1.09968]
[1712663482926,79.46,70742.8163,41.9,-0.01253,1e-05,1.09989]
[1712663487960,79.47,70744.1415,41.9,-0.01252,1e-05,1.09931]
[1712663492998,79.48,70741.2452,41.9,-0.01253,1e-05,1.09981]
[1712663498034,79.49,70742.4606,41.9,-0.01253,1e-05,1.09933]
[1712663503070,79.5,70742.7002,41.9,-0.01253,1e-05,1.09972]
[1712663508414,79.51,70742.8988,41.9,-0.01254,1e-05,1.10027]
[1712663514145,79.52,70720.6216,41.9,-0.01281,1e-05,1.12096]
[1712663519181,79.52,70718.8037,41.9,-0.01284,1e-05,1.12303]
[1712663520614,79.52,70714.3794,41.9,-0.0129,1e-05,1.12715]
[1712663526230,79.53,70701.259,41.9,-0.01307,1e-05,1.13955]
[1712663531266,79.53,70700.6273,41.9,-0.01308,1e-05,1.14039]
[1712663533271,79.53,70694.1714,41.9,-0.01316,1e-05,1.14641]
[1712663538314,79.53,70681.7126,41.9,-0.01332,1e-05,1.15821]
[1712663543349,79.54,70685.4763,41.9,-0.01327,1e-05,1.15482]
[1712663545215,79.54,70683.1239,41.9,-0.0133,1e-05,1.15704]
[1712663546458,79.54,70683.6691,41.9,-0.01329,1e-05,1.15655]
[1712663552431,79.54,70682.1603,41.9,-0.01329,1e-05,1.15534]
[1712663557467,79.54,70685.4265,41.9,-0.01325,1e-05,1.15243]
[1712663562503,79.54,70683.8712,41.9,-0.01327,1e-05,1.15402]
[1712663567538,79.54,70675.8762,41.9,-0.01337,1e-05,1.1616]
[1712663572570,79.55,70666.8329,41.9,-0.01349,1e-05,1.17015]
[1712663576371,79.55,70668.652,41.9,-0.01346,1e-05,1.16844]
[1712663576808,79.55,70667.7212,41.9,-0.01347,1e-05,1.16932]
[1712663582643,79.55,70690.0919,41.9,-0.01319,1e-05,1.14851]
[1712663587677,79.55,70696.591,41.9,-0.01311,1e-05,1.14268]
[1712663592711,79.55,70706.1029,41.9,-0.013,1e-05,1.13415]
[1712663593020,79.55,70706.1029,41.9,-0.013,1e-05,1.13415]
[1712663598754,79.56,70709.2769,41.9,-0.01296,1e-05,1.13162]
[1712663603788,79.56,70709.401,41.9,-0.01297,1e-05,1.13184]
[1712663608824,79.57,70718.0521,41.9,-0.01287,1e-05,1.12428]
[1712663613858,79.58,70722.8805,41.9,-0.01278,1e-05,1.11755]
[1712663619414,79.58,70721.3816,41.9,-0.01281,1e-05,1.11934]
[1712663624938,79.59,70722.7999,41.9,-0.0128,1e-05,1.11857]
[1712663629954,79.59,70722.9162,41.9,-0.0128,1e-05,1.11881]
[1712663635008,79.6,70705.6089,41.9,-0.01302,1e-05,1.13508]
[1712663640042,79.61,70713.4686,41.9,-0.01292,1e-05,1.1282]
[1712663645077,79.61,70719.8969,41.9,-0.01285,1e-05,1.1227]
[1712663650110,79.62,70719.0998,41.9,-0.01287,1e-05,1.12381]
[1712663655147,79.62,70737.057,41.9,-0.01265,1e-05,1.10793]
[1712663660183,79.63,70720.4649,41.9,-0.01286,1e-05,1.12346]
[1712663665216,79.63,70716.7987,41.9,-0.01291,1e-05,1.12717]
[1712663670251,79.64,70719.8476,41.9,-0.01288,1e-05,1.12475]
[1712663675286,79.65,70737.8083,41.9,-0.01263,1e-05,1.10615]
[1712663680322,79.65,70738.2091,41.9,-0.01264,1e-05,1.10633]
[1712663685356,79.66,70740.9146,41.9,-0.01261,1e-05,1.10443]
[1712663690390,79.67,70739.8075,41.9,-0.01263,1e-05,1.10596]
[1712663695428,79.68,70736.4693,41.9,-0.01268,1e-05,1.10949]
[1712663700461,79.68,70724.2538,41.9,-0.01283,1e-05,1.12099]
[1712663705497,79.69,70725.772,41.9,-0.01282,1e-05,1.12002]
[1712663710533,79.69,70713.0392,41.9,-0.01298,1e-05,1.13203]
[1712663715570,79.7,70713.2835,41.9,-0.01298,1e-05,1.13209]
[1712663720605,79.7,70717.446,41.9,-0.01294,1e-05,1.12866]
[1712663725640,79.71,70712.2902,41.9,-0.013,1e-05,1.13372]
[1712663730676,79.71,70712.9508,41.9,-0.013,1e-05,1.13334]
[1712663735710,79.72,70711.7312,41.9,-0.01299,1e-05,1.13205]
[1712663740746,79.72,70718.7762,41.9,-0.01291,1e-05,1.12592]
[1712663745780,79.73,70723.6879,41.9,-0.01285,1e-05,1.12184]
[1712663750816,79.73,70725.355,41.9,-0.01284,1e-05,1.12071]
[1712663755850,79.74,70731.8068,41.9,-0.01276,1e-05,1.11527]
[1712663760885,79.75,70741.5724,41.9,-0.01265,1e-05,1.10693]
[1712663765921,79.75,70745.2416,41.9,-0.01261,1e-05,1.10415]
[1712663770956,79.76,70751.9467,41.9,-0.01254,1e-05,1.09869]
[1712663775990,79.77,70767.4746,41.9,-0.01236,1e-05,1.08554]
[1712663779764,79.78,70772.5386,41.9,-0.01231,1e-05,1.0815]
[1712663779805,79.78,70772.5386,41.9,-0.01231,1e-05,1.0815]
[1712663785055,79.77,70804.6214,41.9,-0.01193,1e-05,1.05273]
[1712663790091,79.76,70798.7584,41.9,-0.01198,1e-05,1.0571]
[1712663795125,79.75,70788.9537,41.9,-0.01206,1e-05,1.06224]
[1712663800158,79.74,70780.5184,41.9,-0.01215,1e-05,1.0688]
[1712663805192,79.72,70772.3626,41.9,-0.01223,1e-05,1.07508]
[1712663810228,79.71,70766.1061,41.9,-0.01229,1e-05,1.0797]
[1712663815264,79.69,70761.7135,41.9,-0.01233,1e-05,1.08263]
[1712663820299,79.68,70763.9974,41.9,-0.01229,1e-05,1.07967]
[1712663825334,79.67,70753.2043,41.9,-0.01241,1e-05,1.08826]
[1712663829237,79.66,70754.3255,41.9,-0.01239,1e-05,1.08666]
[1712663829240,79.66,70754.3255,41.9,-0.01239,1e-05,1.08666]
[1712663831637,79.66,70757.2526,41.9,-0.01235,1e-05,1.08414]
[1712663831707,79.66,70757.2526,41.9,-0.01235,1e-05,1.08414]
[1712663837417,79.65,70756.0098,41.9,-0.01236,1e-05,1.08441]
[1712663842452,79.63,70754.5023,41.9,-0.01236,1e-05,1.08477]
[1712663847488,79.62,70755.6042,41.9,-0.01234,1e-05,1.08282]
[1712663852535,79.6,70753.8156,41.9,-0.01231,1e-05,1.08076]
[1712663857557,79.59,70754.0164,41.9,-0.0123,1e-05,1.07965]
[1712663862592,79.57,70751.7591,41.9,-0.01231,1e-05,1.08071]
[1712663864227,79.57,70750.6248,41.9,-0.01233,1e-05,1.08153]
[1712663864230,79.57,70750.6248,41.9,-0.01233,1e-05,1.08153]
[1712663865050,79.57,70750.2986,41.9,-0.01233,1e-05,1.08163]
[1712663865055,79.57,70750.2986,41.9,-0.01233,1e-05,1.08163]
[1712663870657,79.56,70752.7973,41.9,-0.01229,1e-05,1.07865]
[1712663875682,79.54,70753.1453,41.9,-0.01227,1e-05,1.07725]
[1712663880725,79.53,70752.8144,41.9,-0.01226,1e-05,1.07683]
[1712663885761,79.51,70752.5965,41.9,-0.01225,1e-05,1.07595]
[1712663890648,79.5,70750.9197,41.9,-0.01226,1e-05,1.07672]
[1712663890651,79.5,70750.9197,41.9,-0.01226,1e-05,1.07672]
[1712663895830,79.51,70750.8383,41.9,-0.01227,1e-05,1.0774]
[1712663898961,79.52,70751.2628,41.9,-0.01227,1e-05,1.07749]
[1712663898964,79.52,70751.2628,41.9,-0.01227,1e-05,1.07749]
[1712663904893,79.51,70777.4322,41.9,-0.01195,1e-05,1.05359]
[1712663909928,79.5,70777.0913,41.9,-0.01195,1e-05,1.05322]
[1712663914963,79.49,70769.4735,41.9,-0.012,1e-05,1.0565]
[1712663919998,79.47,70767.7727,41.9,-0.01201,1e-05,1.05728]
[1712663925033,79.46,70771.955,41.9,-0.01195,1e-05,1.05294]
[1712663930068,79.45,70774.695,41.9,-0.01191,1e-05,1.04991]
[1712663935103,79.44,70773.9968,41.9,-0.01191,1e-05,1.04987]
[1712663940139,79.44,70786.2297,41.9,-0.01176,1e-05,1.0387]
[1712663945173,79.43,70787.4414,41.9,-0.01174,1e-05,1.03714]
[1712663950211,79.42,70790.7478,41.9,-0.0117,1e-05,1.0338]
[1712663955245,79.41,70790.1801,41.9,-0.0117,1e-05,1.03378]
[1712663960280,79.41,70796.973,41.9,-0.01161,1e-05,1.0275]
[1712663965314,79.4,70816.9969,41.9,-0.01139,1e-05,1.01023]
[1712663970202,79.4,70814.5828,41.9,-0.01141,1e-05,1.01202]
[1712663975386,79.39,70817.7552,41.9,-0.01134,1e-05,1.00646]
[1712663980420,79.39,70816.935,41.9,-0.01135,1e-05,1.0069]
[1712663985455,79.38,70816.5966,41.9,-0.01135,1e-05,1.00692]
[1712663990490,79.38,70817.2264,41.9,-0.01134,1e-05,1.00614]
[1712663995526,79.38,70817.9185,41.9,-0.01133,1e-05,1.00532]
[1712664000564,79.37,70818.646,41.9,-0.01132,1e-05,1.00447]
[1712664005595,79.37,70818.9499,41.9,-0.01131,1e-05,1.00399]
[1712664010631,79.37,70821.1862,41.9,-0.01128,1e-05,1.0019]
[1712664015667,79.36,70820.6878,41.9,-0.01129,1e-05,1.00212]
[1712664020702,79.36,70820.6041,41.9,-0.01128,1e-05,1.002]
[1712664025738,79.36,70819.1515,41.9,-0.0113,1e-05,1.00301]
[1712664030774,79.35,70820.4365,41.9,-0.01128,1e-05,1.00171]
[1712664035809,79.35,70821.201,41.9,-0.01124,1e-05,0.99833]
[1712664040844,79.35,70824.6097,41.9,-0.0112,1e-05,0.99532]
[1712664045884,79.35,70820.3401,41.9,-0.01125,1e-05,0.99872]
[1712664050923,79.34,70823.861,41.9,-0.01121,1e-05,0.99561]
[1712664055957,79.34,70844.2932,41.9,-0.01098,1e-05,0.9787]
[1712664060991,79.34,70850.2439,41.9,-0.01092,1e-05,0.97384]
[1712664066027,79.34,70873.5791,41.9,-0.01067,1e-05,0.95499]
[1712664071062,79.35,70876.3503,41.9,-0.01065,1e-05,0.95305]
[1712664076096,79.35,70865.9319,41.9,-0.01076,1e-05,0.96162]
[1712664081130,79.35,70858.1693,41.9,-0.01084,1e-05,0.96803]
[1712664086166,79.35,70861.4413,41.9,-0.01081,1e-05,0.96546]
[1712664091201,79.36,70867.3853,41.9,-0.01072,1e-05,0.9583]
[1712664096237,79.36,70865.5275,41.9,-0.01074,1e-05,0.95997]
[1712664101272,79.36,70868.2185,41.9,-0.01072,1e-05,0.95797]
[1712664106306,79.36,70865.642,41.9,-0.01075,1e-05,0.96021]
[1712664111341,79.37,70869.5583,41.9,-0.01071,1e-05,0.95722]
[1712664116376,79.37,70868.4577,41.9,-0.01072,1e-05,0.95829]
[1712664121412,79.37,70866.9347,41.9,-0.01074,1e-05,0.95968]
[1712664126413,79.38,70864.4647,41.9,-0.01077,1e-05,0.96183]
[1712664131481,79.38,70866.0898,41.9,-0.01075,1e-05,0.96067]
[1712664136522,79.38,70867.1426,41.9,-0.01074,1e-05,0.95997]
[1712664141552,79.38,70887.6747,41.9,-0.01053,1e-05,0.94376]
[1712664146586,79.39,70876.9028,41.9,-0.01065,1e-05,0.95263]
[1712664151621,79.39,70878.9921,41.9,-0.0106,1e-05,0.94871]
[1712664156657,79.4,70883.395,41.9,-0.01056,1e-05,0.94548]
[1712664161693,79.4,70893.9608,41.9,-0.01045,1e-05,0.93735]
[1712664166731,79.41,70899.923,41.9,-0.0104,1e-05,0.93302]
[1712664171763,79.41,70911.6291,41.9,-0.01028,1e-05,0.92424]
[1712664176834,79.42,70923.8196,41.9,-0.01017,1e-05,0.91522]
[1712664181866,79.43,70920.7427,41.9,-0.0102,1e-05,0.91814]
[1712664186903,79.44,70920.337,41.9,-0.01022,1e-05,0.91897]
[1712664191936,79.45,70913.4664,41.9,-0.01029,1e-05,0.92482]
[1712664196970,79.45,70905.6813,41.9,-0.01038,1e-05,0.93137]
[1712664202007,79.46,70896.3921,41.9,-0.01048,1e-05,0.93904]
[1712664203002,79.46,70896.3921,41.5,-0.01048,1e-05,0.93904]
[1712664208057,79.47,70893.7886,41.5,-0.01051,1e-05,0.94179]
[1712664213093,79.48,70907.3484,41.5,-0.01036,1e-05,0.92951]
[1712664218128,79.5,70905.069,41.5,-0.01039,1e-05,0.93205]
[1712664223162,79.51,70898.6578,41.5,-0.01046,1e-05,0.93782]
[1712664228198,79.52,70897.925,41.5,-0.01048,1e-05,0.93907]
[1712664233232,79.53,70898.857,41.5,-0.01048,1e-05,0.93902]
[1712664238269,79.54,70894.9154,41.5,-0.01053,1e-05,0.94281]
[1712664243303,79.55,70892.7232,41.5,-0.01056,1e-05,0.94519]
[1712664248339,79.56,70892.2268,41.5,-0.01057,1e-05,0.9462]
[1712664253371,79.57,70893.3225,41.5,-0.01057,1e-05,0.94593]
[1712664258408,79.58,70895.2163,41.5,-0.01056,1e-05,0.94506]
[1712664263442,79.59,70892.4188,41.5,-0.0106,1e-05,0.9479]
[1712664268479,79.6,70890.274,41.5,-0.01063,1e-05,0.9502]
[1712664273514,79.61,70892.9809,41.5,-0.01058,1e-05,0.94617]
[1712664278548,79.62,70893.632,41.5,-0.01058,1e-05,0.94626]
[1712664283584,79.63,70893.0972,41.5,-0.01059,1e-05,0.94729]
[1712664288619,79.64,70900.4697,41.5,-0.01052,1e-05,0.94206]
[1712664293654,79.65,70914.4096,41.5,-0.01039,1e-05,0.93175]
[1712664298700,79.66,70916.1859,41.5,-0.01038,1e-05,0.93109]
[1712664303736,79.67,70908.1774,41.5,-0.01047,1e-05,0.93811]
[1712664308770,79.69,70902.7668,41.5,-0.01054,1e-05,0.94304]
[1712664313806,79.7,70905.4117,41.5,-0.01052,1e-05,0.94158]
[1712664318843,79.71,70916.0235,41.5,-0.01042,1e-05,0.93389]
[1712664323876,79.72,70909.9101,41.5,-0.01049,1e-05,0.93938]
[1712664328069,79.73,70907.8935,41.5,-0.01052,1e-05,0.94149]
[1712664333946,79.74,70901.7546,41.5,-0.01056,1e-05,0.94464]
[1712664335665,79.74,70901.9632,41.5,-0.01056,1e-05,0.94459]
[1712664335672,79.74,70901.9632,41.5,-0.01056,1e-05,0.94459]
[1712664339486,79.75,70905.1424,41.5,-0.01054,1e-05,0.94269]
[1712664341786,79.75,70906.0415,41.5,-0.01053,1e-05,0.94211]
[1712664346271,79.76,70902.2666,41.5,-0.01058,1e-05,0.94572]
[1712664352073,79.77,70906.2237,41.5,-0.01054,1e-05,0.94329]
[1712664357107,79.78,70913.7322,41.5,-0.01047,1e-05,0.938]
[1712664362195,79.79,70907.4982,41.5,-0.01055,1e-05,0.94357]
[1712664367236,79.81,70914.5194,41.5,-0.01048,1e-05,0.93879]
[1712664372271,79.82,70900.0907,41.5,-0.01064,1e-05,0.95084]
[1712664377306,79.82,70892.0844,41.5,-0.01073,1e-05,0.95778]
[1712664382340,79.83,70892.4922,41.5,-0.01073,1e-05,0.95794]
[1712664387376,79.84,70891.6339,41.5,-0.01075,1e-05,0.95912]
[1712664392410,79.85,70885.6984,41.5,-0.01079,1e-05,0.96184]
[1712664397445,79.85,70886.034,41.5,-0.01079,1e-05,0.96202]
[1712664402479,79.86,70887.902,41.5,-0.01078,1e-05,0.96097]
[1712664407514,79.87,70892.9052,41.5,-0.01073,1e-05,0.95742]
[1712664412549,79.88,70893.6094,41.5,-0.01073,1e-05,0.95735]
[1712664417590,79.88,70884.5556,41.5,-0.01083,1e-05,0.9651]
[1712664422624,79.89,70869.0265,41.5,-0.011,1e-05,0.97807]
[1712664427656,79.9,70878.6079,41.5,-0.01091,1e-05,0.97061]
[1712664432691,79.9,70871.3157,41.5,-0.01099,1e-05,0.97689]
[1712664437728,79.91,70863.0921,41.5,-0.01108,1e-05,0.98391]
[1712664442762,79.91,70843.6014,41.5,-0.01129,1e-05,1.00015]
[1712664447797,79.91,70841.6464,41.5,-0.01132,1e-05,1.00188]
[1712664452106,79.91,70833.5065,41.5,-0.01138,1e-05,1.00615]
[1712664452325,79.91,70833.5065,41.5,-0.01138,1e-05,1.00615]
[1712664457881,79.91,70807.7316,41.5,-0.01167,1e-05,1.02778]
[1712664462916,79.91,70791.3448,41.5,-0.01185,1e-05,1.04157]
[1712664467950,79.9,70790.9848,41.5,-0.01185,1e-05,1.04164]
[1712664472986,79.9,70755.1553,41.5,-0.01226,1e-05,1.07246]
[1712664478021,79.89,70743.0275,41.5,-0.0124,1e-05,1.08259]
[1712664483057,79.88,70746.1353,41.5,-0.01235,1e-05,1.07922]
[1712664488094,79.87,70747.7984,41.5,-0.01233,1e-05,1.07722]
[1712664493129,79.86,70748.1757,41.5,-0.01232,1e-05,1.07631]
[1712664498162,79.85,70749.2984,41.5,-0.0123,1e-05,1.07478]
[1712664503197,79.85,70751.3928,41.5,-0.01226,1e-05,1.0724]
[1712664508232,79.84,70771.2727,41.5,-0.01203,1e-05,1.05462]
[1712664513268,79.83,70747.7278,41.5,-0.01227,1e-05,1.07207]
[1712664518302,79.82,70746.6461,41.5,-0.01227,1e-05,1.0725]
[1712664523339,79.82,70746.8105,41.5,-0.01226,1e-05,1.07184]
[1712664528373,79.81,70755.2001,41.5,-0.01216,1e-05,1.0639]
[1712664533416,79.8,70756.498,41.5,-0.01214,1e-05,1.06234]
[1712664538452,79.8,70751.4014,41.5,-0.01219,1e-05,1.06635]
[1712664543486,79.79,70754.1358,41.5,-0.01215,1e-05,1.06348]
[1712664548521,79.78,70750.1127,41.5,-0.01219,1e-05,1.06656]
[1712664553556,79.77,70746.8201,41.5,-0.01223,1e-05,1.06899]
[1712664558592,79.77,70743.1718,41.5,-0.01226,1e-05,1.07171]
[1712664563626,79.76,70741.0532,41.5,-0.01228,1e-05,1.07306]
[1712664568661,79.75,70739.9596,41.5,-0.01229,1e-05,1.07351]
[1712664573696,79.74,70737.0064,41.5,-0.01229,1e-05,1.0729]
[1712664578732,79.74,70734.2958,41.5,-0.01231,1e-05,1.07477]
[1712664583766,79.73,70718.9248,41.5,-0.01249,1e-05,1.08785]
[1712664588803,79.72,70715.3095,41.5,-0.01252,1e-05,1.09044]
[1712664590302,79.72,70708.3456,41.5,-0.0126,1e-05,1.09655]
[1712664595851,79.72,70699.7176,41.5,-0.01271,1e-05,1.10473]
[1712664600884,79.73,70692.1578,41.5,-0.01281,1e-05,1.11204]
[1712664605920,79.74,70712.1704,41.5,-0.01258,1e-05,1.0945]
[1712664609839,79.74,70713.4963,41.5,-0.01257,1e-05,1.09368]
[1712664611200,79.74,70714.0117,41.5,-0.01256,1e-05,1.0932]
[1712664616997,79.75,70704.03,41.5,-0.01269,1e-05,1.10288]
[1712664622032,79.76,70707.8197,41.5,-0.01265,1e-05,1.10002]
[1712664627067,79.77,70709.4193,41.5,-0.01264,1e-05,1.09913]
[1712664632102,79.78,70712.8003,41.5,-0.01257,1e-05,1.09393]
[1712664637137,79.78,70709.3111,41.5,-0.01262,1e-05,1.09765]
[1712664642174,79.79,70722.545,41.5,-0.01247,1e-05,1.08639]
[1712664644401,79.8,70723.8595,41.5,-0.01246,1e-05,1.08549]
[1712664650230,79.79,70722.9762,41.5,-0.01246,1e-05,1.08578]
[1712664655265,79.78,70712.847,41.5,-0.01258,1e-05,1.09418]
[1712664660302,79.77,70709.8995,41.5,-0.0126,1e-05,1.0961]
[1712664661731,79.77,70709.6205,41.5,-0.01261,1e-05,1.0962]
[1712664667351,79.77,70707.1182,41.5,-0.01264,1e-05,1.09887]
[1712664669885,79.78,70714.2919,41.5,-0.01256,1e-05,1.09267]
[1712664675413,79.77,70722.3057,41.5,-0.01245,1e-05,1.08499]
[1712664680441,79.76,70726.4795,41.5,-0.0124,1e-05,1.08069]
[1712664685477,79.75,70726.8058,41.5,-0.01238,1e-05,1.07981]
[1712664690512,79.74,70720.1645,41.5,-0.01246,1e-05,1.08512]
[1712664695555,79.73,70724.6223,41.5,-0.01236,1e-05,1.07775]
[1712664700588,79.72,70726.006,41.5,-0.01234,1e-05,1.07597]
[1712664705625,79.72,70734.1526,41.5,-0.01224,1e-05,1.06824]
[1712664710659,79.71,70739.9104,41.5,-0.01216,1e-05,1.06282]
[1712664715683,79.71,70748.3889,41.5,-0.01206,1e-05,1.0551]
[1712664720728,79.7,70772.5856,41.5,-0.01178,1e-05,1.03383]
[1712664725765,79.7,70805.7972,41.5,-0.0114,1e-05,1.0056]
[1712664730799,79.7,70804.8183,41.5,-0.01141,1e-05,1.0065]
[1712664735834,79.7,70805.397,41.5,-0.01141,1e-05,1.00609]
[1712664740870,79.71,70809.8047,41.5,-0.01136,1e-05,1.00248]
[1712664745904,79.71,70811.8553,41.5,-0.01134,1e-05,1.00088]
[1712664750939,79.71,70817.5971,41.5,-0.01128,1e-05,0.99623]
[1712664755975,79.71,70815.2975,41.5,-0.01127,1e-05,0.99575]
[1712664761011,79.71,70809.174,41.5,-0.01134,1e-05,1.00101]
[1712664766045,79.71,70787.4989,41.5,-0.01159,1e-05,1.01928]
[1712664771081,79.71,70774.4209,41.5,-0.01173,1e-05,1.03035]
[1712664776115,79.71,70779.5951,41.5,-0.01167,1e-05,1.02582]
[1712664781151,79.71,70774.2034,41.5,-0.01173,1e-05,1.03031]
[1712664786185,79.71,70763.1961,41.5,-0.01186,1e-05,1.03957]
[1712664791225,79.7,70746.5285,41.5,-0.01205,1e-05,1.05373]
[1712664796255,79.7,70744.8647,41.5,-0.01206,1e-05,1.05483]
[1712664801291,79.69,70744.6098,41.5,-0.01206,1e-05,1.05469]
[1712664806328,79.69,70745.1002,41.5,-0.01205,1e-05,1.05391]
[1712664811363,79.68,70739.588,41.5,-0.01208,1e-05,1.05569]
[1712664816398,79.67,70738.6592,41.5,-0.01209,1e-05,1.05614]
[1712664821433,79.67,70739.3563,41.5,-0.01207,1e-05,1.05517]
[1712664826469,79.66,70740.3467,41.5,-0.01206,1e-05,1.05396]
[1712664831503,79.66,70727.7087,41.5,-0.0122,1e-05,1.06463]
[1712664836538,79.65,70729.7,41.5,-0.01217,1e-05,1.06245]
[1712664841575,79.65,70735.7029,41.5,-0.0121,1e-05,1.05678]
[1712664846609,79.64,70731.0937,41.5,-0.01215,1e-05,1.06045]
[1712664851645,79.63,70744.0562,41.5,-0.01199,1e-05,1.0488]
[1712664856679,79.63,70742.9046,41.5,-0.012,1e-05,1.04948]
[1712664861723,79.63,70749.6309,41.5,-0.01192,1e-05,1.04338]
[1712664866754,79.62,70758.2102,41.5,-0.01181,1e-05,1.03576]
[1712664871791,79.62,70743.2011,41.5,-0.01196,1e-05,1.04584]
[1712664876824,79.61,70736.5407,41.5,-0.01203,1e-05,1.05132]
[1712664881859,79.61,70731.2714,41.5,-0.01209,1e-05,1.0555]
[1712664886894,79.6,70735.0056,41.5,-0.01204,1e-05,1.05191]
[1712664891930,79.6,70735.342,41.5,-0.01203,1e-05,1.0513]
[1712664896964,79.59,70729.6237,41.5,-0.01209,1e-05,1.05593]
[1712664901999,79.59,70732.6113,41.5,-0.01205,1e-05,1.05297]
[1712664907034,79.58,70740.0942,41.5,-0.01196,1e-05,1.04616]
[1712664912069,79.58,70744.0129,41.5,-0.01191,1e-05,1.04252]
[1712664917105,79.58,70739.1503,41.5,-0.01197,1e-05,1.04648]
[1712664922139,79.57,70736.6016,41.5,-0.01199,1e-05,1.04841]
[1712664927174,79.57,70737.5483,41.5,-0.01198,1e-05,1.04731]
[1712664932210,79.56,70738.5794,41.5,-0.01193,1e-05,1.04348]
[1712664937244,79.56,70739.5384,41.5,-0.01192,1e-05,1.04242]
[1712664942280,79.56,70731.2881,41.5,-0.01201,1e-05,1.04932]
[1712664947315,79.55,70730.8275,41.5,-0.01201,1e-05,1.04942]
[1712664952350,79.55,70730.2856,41.5,-0.01201,1e-05,1.04959]
[1712664957385,79.54,70730.3237,41.5,-0.01201,1e-05,1.04925]
[1712664962420,79.54,70724.7254,41.5,-0.01207,1e-05,1.05382]
[1712664967456,79.53,70723.7475,41.5,-0.01208,1e-05,1.05433]
[1712664972492,79.53,70722.9595,41.5,-0.01208,1e-05,1.05468]
[1712664977526,79.52,70722.8386,41.5,-0.01208,1e-05,1.05445]
[1712664982562,79.52,70721.5455,41.5,-0.01209,1e-05,1.05523]
[1712664987641,79.51,70724.2342,41.5,-0.01205,1e-05,1.05255]
[1712664993413,79.51,70720.8229,41.5,-0.01206,1e-05,1.05252]
[1712664998675,79.5,70713.0466,41.5,-0.01215,1e-05,1.05897]
[1712665003711,79.49,70711.6459,41.5,-0.01216,1e-05,1.05981]
[1712665008745,79.49,70711.1847,41.5,-0.01216,1e-05,1.05982]
[1712665013779,79.48,70709.9509,41.5,-0.01217,1e-05,1.0605]
[1712665018816,79.48,70709.6904,41.5,-0.01217,1e-05,1.06033]
[1712665023852,79.47,70708.6374,41.5,-0.01217,1e-05,1.06086]
[1712665028885,79.46,70714.9233,41.5,-0.01209,1e-05,1.05491]
[1712665033930,79.46,70704.428,41.5,-0.01221,1e-05,1.06376]
[1712665038965,79.45,70698.0964,41.5,-0.01228,1e-05,1.06893]
[1712665044000,79.44,70699.5506,41.5,-0.01226,1e-05,1.06718]
[1712665049036,79.44,70691.3548,41.5,-0.01235,1e-05,1.07396]
[1712665052503,79.43,70694.8781,41.5,-0.01227,1e-05,1.06784]
[1712665053447,79.44,70695.0927,41.5,-0.01227,1e-05,1.06782]
[1712665056337,79.43,70693.192,41.5,-0.01229,1e-05,1.06923]
[1712665062129,79.45,70690.976,41.5,-0.01233,1e-05,1.07217]
[1712665067163,79.46,70694.9858,41.5,-0.0123,1e-05,1.06942]
[1712665070158,79.46,70694.4151,41.5,-0.01231,1e-05,1.07026]
[1712665075219,79.46,70692.9886,41.5,-0.01232,1e-05,1.07121]
[1712665078472,79.45,70690.7338,41.5,-0.01234,1e-05,1.07291]
[1712665084281,79.47,70689.4258,41.5,-0.01237,1e-05,1.07503]
[1712665089318,79.48,70684.2649,41.5,-0.01244,1e-05,1.0804]
[1712665094351,79.49,70687.7287,41.5,-0.01241,1e-05,1.07805]
[1712665099386,79.5,70688.4524,41.5,-0.01241,1e-05,1.07815]
[1712665104413,79.51,70685.8741,41.5,-0.01245,1e-05,1.08119]
[1712665109457,79.52,70687.5299,41.5,-0.01244,1e-05,1.08043]
[1712665114491,79.53,70685.5263,41.5,-0.01245,1e-05,1.08024]
[1712665119499,79.55,70693.3543,41.5,-0.01236,1e-05,1.07401]
[1712665122774,79.55,70700.704,41.5,-0.01228,1e-05,1.06798]
[1712665128589,79.55,70691.0466,41.5,-0.01239,1e-05,1.07621]
[1712665131170,79.54,70687.999,41.5,-0.01243,1e-05,1.07871]
[1712665136645,79.55,70682.5266,41.5,-0.0125,1e-05,1.08419]
[1712665141681,79.56,70690.7523,41.5,-0.01241,1e-05,1.07755]
[1712665142945,79.57,70692.6971,41.5,-0.01239,1e-05,1.07597]
[1712665148729,79.56,70693.5134,41.5,-0.01237,1e-05,1.07484]
[1712665153765,79.55,70691.2692,41.5,-0.01239,1e-05,1.07632]
[1712665158798,79.54,70688.4975,41.5,-0.01242,1e-05,1.07823]
[1712665163835,79.54,70703.8474,41.5,-0.01223,1e-05,1.06411]
[1712665168869,79.53,70710.8054,41.5,-0.01214,1e-05,1.0576]
[1712665173904,79.53,70718.5829,41.5,-0.01202,1e-05,1.04778]
[1712665178939,79.52,70727.9871,41.5,-0.0119,1e-05,1.03935]
[1712665183976,79.52,70714.8863,41.5,-0.01205,1e-05,1.05048]
[1712665189011,79.51,70718.7226,41.5,-0.012,1e-05,1.04684]
[1712665194045,79.51,70731.3496,41.5,-0.01185,1e-05,1.03566]
[1712665199086,79.51,70734.8697,41.5,-0.01181,1e-05,1.03247]
[1712665204120,79.5,70738.4391,41.5,-0.01177,1e-05,1.02922]
[1712665209157,79.5,70732.6803,41.5,-0.01183,1e-05,1.03403]
[1712665214194,79.5,70733.2392,41.5,-0.01182,1e-05,1.03339]
[1712665219226,79.5,70732.7657,41.5,-0.01183,1e-05,1.03363]
[1712665224261,79.5,70733.3581,41.5,-0.01182,1e-05,1.033]
[1712665229297,79.5,70753.9203,41.5,-0.01158,1e-05,1.01535]
[1712665234332,79.5,70757.5721,41.5,-0.01151,1e-05,1.00968]
[1712665239366,79.5,70757.3913,41.5,-0.01152,1e-05,1.0099]
[1712665244401,79.5,70752.3376,41.5,-0.01157,1e-05,1.01423]
[1712665249436,79.5,70752.0294,41.5,-0.01158,1e-05,1.01449]
[1712665254473,79.5,70753.3701,41.5,-0.01156,1e-05,1.01338]
[1712665259506,79.5,70748.8906,41.5,-0.01161,1e-05,1.01719]
[1712665264541,79.5,70750.1923,41.5,-0.0116,1e-05,1.01606]
[1712665269578,79.5,70744.5093,41.5,-0.01166,1e-05,1.02084]
[1712665274613,79.5,70759.8484,41.5,-0.01149,1e-05,1.00783]
[1712665279648,79.5,70763.7858,41.5,-0.01144,1e-05,1.00458]
[1712665284681,79.5,70776.2728,41.5,-0.01131,1e-05,0.99428]
[1712665289717,79.5,70773.9741,41.5,-0.01133,1e-05,0.99638]
[1712665294753,79.51,70775.2401,41.5,-0.01129,1e-05,0.99293]
[1712665299788,79.51,70775.129,41.5,-0.0113,1e-05,0.99321]
[1712665304822,79.51,70775.4889,41.5,-0.0113,1e-05,0.9931]
[1712665309857,79.52,70774.4323,41.5,-0.01131,1e-05,0.99417]
[1712665314893,79.52,70778.0383,41.5,-0.01127,1e-05,0.99136]
[1712665320413,79.52,70779.4498,41.5,-0.01126,1e-05,0.99044]
[1712665325970,79.53,70785.0628,41.5,-0.0112,1e-05,0.98599]
[1712665331003,79.53,70803.7327,41.5,-0.011,1e-05,0.97097]
[1712665336045,79.54,70794.7974,41.5,-0.01111,1e-05,0.97868]
[1712665341082,79.54,70780.0815,41.5,-0.01127,1e-05,0.99116]
[1712665346117,79.55,70776.6596,41.5,-0.01131,1e-05,0.9942]
[1712665351150,79.55,70770.6231,41.5,-0.01135,1e-05,0.99682]
[1712665356186,79.55,70768.9666,41.5,-0.01137,1e-05,0.99836]
[1712665361220,79.55,70758.7193,41.5,-0.01149,1e-05,1.00708]
[1712665366291,79.55,70758.0665,41.5,-0.0115,1e-05,1.0077]
[1712665371324,79.55,70756.273,41.5,-0.01152,1e-05,1.00926]
[1712665376359,79.55,70756.2557,41.5,-0.01152,1e-05,1.00932]
[1712665381395,79.55,70755.6358,41.5,-0.01153,1e-05,1.00989]
[1712665386413,79.56,70759.7527,41.5,-0.01148,1e-05,1.00646]
[1712665391465,79.56,70760.1591,41.5,-0.01148,1e-05,1.00619]
[1712665396499,79.56,70761.3791,41.5,-0.01146,1e-05,1.00525]
[1712665401536,79.56,70764.0287,41.5,-0.01144,1e-05,1.00312]
[1712665407415,79.56,70763.2703,41.5,-0.01145,1e-05,1.00387]
[1712665412612,79.56,70762.0246,41.5,-0.01143,1e-05,1.00241]
[1712665417649,79.56,70755.0981,41.5,-0.01151,1e-05,1.00835]
[1712665422682,79.56,70752.9552,41.5,-0.01154,1e-05,1.0102]
[1712665427717,79.57,70755.6126,41.5,-0.01151,1e-05,1.008]
[1712665432755,79.57,70758.4266,41.5,-0.01148,1e-05,1.00571]
[1712665437787,79.57,70759.5062,41.5,-0.01147,1e-05,1.00488]
[1712665442822,79.57,70761.7706,41.5,-0.01144,1e-05,1.00306]
[1712665447858,79.57,70769.6978,41.5,-0.01135,1e-05,0.99651]
[1712665452894,79.57,70779.6142,41.5,-0.01125,1e-05,0.98845]
[1712665457929,79.58,70780.9694,41.5,-0.01123,1e-05,0.98754]
[1712665462964,79.58,70779.4958,41.5,-0.01125,1e-05,0.98899]
[1712665468000,79.58,70779.8741,41.5,-0.01125,1e-05,0.9889]
[1712665473033,79.59,70778.262,41.5,-0.01124,1e-05,0.98789]
[1712665478073,79.59,70778.9829,41.5,-0.01124,1e-05,0.98752]
[1712665483104,79.6,70779.8456,41.5,-0.01123,1e-05,0.98704]
[1712665488143,79.6,70786.483,41.5,-0.01116,1e-05,0.98179]
[1712665493178,79.6,70781.3052,41.5,-0.01122,1e-05,0.98636]
[1712665498212,79.61,70776.9248,41.5,-0.01128,1e-05,0.99023]
[1712665503250,79.61,70767.0321,41.5,-0.01139,1e-05,0.99864]
[1712665508285,79.61,70761.745,41.5,-0.01145,1e-05,1.00318]
[1712665513323,79.61,70757.6617,41.5,-0.0115,1e-05,1.0067]
[1712665518355,79.61,70754.8142,41.5,-0.01153,1e-05,1.00915]
[1712665523393,79.61,70732.8919,41.5,-0.01178,1e-05,1.02778]
[1712665528435,79.61,70715.2831,41.5,-0.01198,1e-05,1.04276]
[1712665533471,79.6,70698.9031,41.5,-0.01214,1e-05,1.05403]
[1712665538504,79.6,70696.9693,41.5,-0.01216,1e-05,1.05537]
[1712665543540,79.59,70687.0273,41.5,-0.01227,1e-05,1.06375]
[1712665544790,79.59,70683.2778,41.5,-0.01231,1e-05,1.06698]
[1712665549584,79.6,70717.3212,41.5,-0.01192,1e-05,1.03763]
[1712665554617,79.61,70728.5504,41.5,-0.0118,1e-05,1.02863]
[1712665559652,79.62,70728.8026,41.5,-0.0118,1e-05,1.02911]
[1712665564687,79.63,70733.4411,41.5,-0.01176,1e-05,1.02584]
[1712665569724,79.64,70749.8788,41.5,-0.01158,1e-05,1.0126]
[1712665574759,79.65,70739.342,41.5,-0.01171,1e-05,1.02239]
[1712665579793,79.67,70732.2876,41.5,-0.0118,1e-05,1.02915]
[1712665584828,79.68,70724.8974,41.5,-0.0119,1e-05,1.03618]
[1712665589863,79.69,70724.7299,41.5,-0.01191,1e-05,1.03695]
[1712665594898,79.69,70723.142,41.5,-0.0119,1e-05,1.03628]
[1712665599934,79.7,70726.3173,41.5,-0.01188,1e-05,1.03416]
[1712665604968,79.71,70726.34,41.5,-0.01188,1e-05,1.03479]
[1712665610005,79.72,70725.0469,41.5,-0.01191,1e-05,1.03656]
[1712665615042,79.73,70706.4959,41.5,-0.01213,1e-05,1.05322]
[1712665620077,79.74,70712.4267,41.5,-0.01207,1e-05,1.04855]
[1712665625110,79.75,70733.237,41.5,-0.01183,1e-05,1.03112]
[1712665630146,79.76,70732.9265,41.5,-0.01185,1e-05,1.03206]
[1712665635181,79.77,70711.9974,41.5,-0.0121,1e-05,1.05081]
[1712665640216,79.78,70713.366,41.5,-0.01209,1e-05,1.0501]
[1712665645250,79.78,70708.662,41.5,-0.01215,1e-05,1.05468]
[1712665650288,79.79,70722.1462,41.5,-0.012,1e-05,1.04343]
[1712665655324,79.8,70724.3734,41.5,-0.01195,1e-05,1.03941]
[1712665660359,79.81,70732.7148,41.5,-0.01186,1e-05,1.03281]
[1712665665394,79.82,70735.9885,41.5,-0.01183,1e-05,1.03064]
[1712665670430,79.83,70739.4019,41.5,-0.0118,1e-05,1.02838]
[1712665675464,79.84,70736.3089,41.5,-0.01185,1e-05,1.0317]
[1712665680500,79.85,70741.8334,41.5,-0.01179,1e-05,1.02762]
[1712665685534,79.86,70751.6997,41.5,-0.01169,1e-05,1.01993]
[1712665690572,79.88,70756.2025,41.5,-0.01165,1e-05,1.01702]
[1712665695607,79.89,70751.2307,41.5,-0.01172,1e-05,1.02199]
[1712665700641,79.9,70753.0418,41.5,-0.0117,1e-05,1.02119]
[1712665705677,79.91,70752.8853,41.5,-0.01172,1e-05,1.02205]
[1712665710715,79.92,70754.5314,41.5,-0.01171,1e-05,1.02139]
[1712665715747,79.93,70753.9526,41.5,-0.01169,1e-05,1.01999]
[1712665720782,79.94,70751.0858,41.5,-0.01174,1e-05,1.02316]
[1712665725817,79.96,70754.3737,41.5,-0.01171,1e-05,1.02108]
[1712665730852,79.97,70755.1751,41.5,-0.01171,1e-05,1.02113]
[1712665735887,79.98,70755.2862,41.5,-0.01172,1e-05,1.02176]
[1712665740922,79.99,70761.2452,41.5,-0.01166,1e-05,1.01742]
[1712665745958,80.0,70757.2788,41.5,-0.01171,1e-05,1.02153]
[1712665750992,80.01,70762.0599,41.5,-0.01167,1e-05,1.01819]
[1712665756026,80.02,70760.959,41.5,-0.01169,1e-05,1.01987]
[1712665761062,80.03,70764.1297,41.5,-0.01166,1e-05,1.0179]
[1712665766097,80.05,70774.0636,41.5,-0.01156,1e-05,1.01033]
[1712665771133,80.06,70768.7754,41.5,-0.0116,1e-05,1.01298]
[1712665776169,80.07,70764.758,41.5,-0.01166,1e-05,1.01714]
[1712665781202,80.08,70765.9046,41.5,-0.01166,1e-05,1.01693]
[1712665786238,80.1,70766.5292,41.5,-0.01166,1e-05,1.01715]
[1712665791274,80.11,70773.8049,41.5,-0.01159,1e-05,1.01176]
[1712665796310,80.12,70766.7027,41.5,-0.01168,1e-05,1.01855]
[1712665801344,80.13,70767.2681,41.5,-0.01168,1e-05,1.01881]
[1712665806379,80.14,70772.683,41.5,-0.01163,1e-05,1.01496]
[1712665811414,80.15,70767.7113,41.5,-0.0117,1e-05,1.01992]
[1712665816448,80.17,70766.6475,41.5,-0.01172,1e-05,1.02153]
[1712665821483,80.18,70765.6798,41.5,-0.01174,1e-05,1.02306]
[1712665826518,80.19,70762.1772,41.5,-0.01179,1e-05,1.02672]
[1712665831554,80.2,70762.9965,41.5,-0.01176,1e-05,1.02404]
[1712665836588,80.21,70764.004,41.5,-0.01175,1e-05,1.02386]
[1712665841623,80.22,70759.5245,41.5,-0.01182,1e-05,1.02836]
[1712665846684,80.23,70752.9581,41.5,-0.0119,1e-05,1.03461]
[1712665851714,80.24,70739.2351,41.5,-0.01207,1e-05,1.04696]
[1712665856755,80.24,70737.8085,41.5,-0.01209,1e-05,1.04877]
[1712665861790,80.25,70736.9825,41.5,-0.0121,1e-05,1.04985]
[1712665866825,80.26,70735.9273,41.5,-0.01212,1e-05,1.05122]
[1712665871861,80.26,70729.7236,41.5,-0.0122,1e-05,1.05714]
[1712665876914,80.27,70715.4046,41.5,-0.01238,1e-05,1.07]
[1712665881947,80.28,70708.3838,41.5,-0.01247,1e-05,1.0768]
[1712665886981,80.28,70709.8292,41.5,-0.01246,1e-05,1.07576]
[1712665892016,80.29,70722.2856,41.5,-0.01228,1e-05,1.06234]
[1712665897054,80.29,70730.994,41.5,-0.01218,1e-05,1.0551]
[1712665902091,80.3,70712.6542,41.5,-0.0124,1e-05,1.0715]
[1712665907129,80.3,70713.9114,41.5,-0.01239,1e-05,1.07067]
[1712665912164,80.3,70710.9977,41.5,-0.01243,1e-05,1.07355]
[1712665917198,80.31,70714.3609,41.5,-0.0124,1e-05,1.07085]
[1712665922235,80.31,70714.0335,41.5,-0.0124,1e-05,1.0714]
[1712665927268,80.32,70711.0364,41.5,-0.01244,1e-05,1.0743]
[1712665932304,80.32,70711.6325,41.5,-0.01244,1e-05,1.07402]
[1712665937338,80.32,70725.223,41.5,-0.01228,1e-05,1.06233]
[1712665942375,80.33,70726.2167,41.5,-0.01227,1e-05,1.06182]
[1712665947410,80.34,70726.6369,41.5,-0.01227,1e-05,1.0618]
[1712665952444,80.34,70712.4273,41.5,-0.01242,1e-05,1.07185]
[1712665957502,80.34,70709.6551,41.5,-0.01245,1e-05,1.07455]
[1712665962514,80.35,70717.9835,41.5,-0.01236,1e-05,1.06746]
[1712665967551,80.35,70723.7425,41.5,-0.01229,1e-05,1.06273]
[1712665972584,80.36,70724.7737,41.5,-0.01228,1e-05,1.06216]
[1712665977619,80.36,70723.3945,41.5,-0.0123,1e-05,1.06368]
[1712665983414,80.37,70722.034,41.5,-0.01233,1e-05,1.06525]
[1712665988704,80.37,70739.8706,41.5,-0.01212,1e-05,1.05004]
[1712665993740,80.38,70743.7793,41.5,-0.01208,1e-05,1.04712]
[1712665998783,80.39,70731.8197,41.5,-0.01223,1e-05,1.05793]
[1712666003817,80.39,70729.0011,41.5,-0.01226,1e-05,1.06075]
[1712666008853,80.4,70734.1373,41.5,-0.01221,1e-05,1.05663]
[1712666013887,80.4,70734.3768,41.5,-0.01218,1e-05,1.05412]
[1712666018928,80.41,70733.7107,41.5,-0.01219,1e-05,1.0551]
[1712666023962,80.42,70731.1402,41.5,-0.01223,1e-05,1.05772]
[1712666028998,80.42,70739.0637,41.5,-0.01214,1e-05,1.05123]
[1712666034034,80.43,70745.5472,41.5,-0.01207,1e-05,1.04605]
[1712666039077,80.44,70746.0723,41.5,-0.01207,1e-05,1.04606]
[1712666044121,80.45,70764.4796,41.5,-0.01186,1e-05,1.03082]
[1712666049144,80.46,70766.6948,41.5,-0.01185,1e-05,1.02955]
[1712666054179,80.46,70767.6073,41.5,-0.01184,1e-05,1.02936]
[1712666059214,80.47,70768.0969,41.5,-0.01185,1e-05,1.02957]
[1712666064249,80.48,70783.2878,41.5,-0.01168,1e-05,1.01734]
[1712666069284,80.5,70784.4997,41.5,-0.01168,1e-05,1.01716]
[1712666074319,80.51,70785.0271,41.5,-0.01165,1e-05,1.01465]
[1712666075378,80.51,70782.5146,41.5,-0.01168,1e-05,1.01692]
[1712666081369,80.52,70775.7552,41.5,-0.01177,1e-05,1.02356]
[1712666086406,80.53,70776.6991,41.5,-0.01177,1e-05,1.02342]
[1712666091414,80.54,70781.9438,41.5,-0.01172,1e-05,1.01963]
[1712666096476,80.55,70779.9216,41.5,-0.01175,1e-05,1.02204]
[1712666101511,80.57,70777.654,41.5,-0.01179,1e-05,1.02462]
[1712666106547,80.58,70775.9628,41.5,-0.01181,1e-05,1.0267]
[1712666111582,80.58,70771.2628,41.5,-0.01188,1e-05,1.03129]
[1712666116617,80.59,70772.2199,41.5,-0.01187,1e-05,1.03106]
[1712666121652,80.6,70773.4757,41.5,-0.01187,1e-05,1.03058]
[1712666126687,80.61,70773.9646,41.5,-0.01187,1e-05,1.03076]
[1712666131721,80.62,70774.5143,41.5,-0.01184,1e-05,1.02821]
[1712666136758,80.63,70786.6986,41.5,-0.01171,1e-05,1.01854]
[1712666141792,80.64,70787.0874,41.5,-0.01171,1e-05,1.0189]
[1712666146827,80.65,70797.5338,41.5,-0.01161,1e-05,1.01084]
[1712666151861,80.67,70821.7048,41.5,-0.01135,1e-05,0.99159]
[1712666155892,80.68,70858.8314,41.5,-0.01095,1e-05,0.96218]
[1712666160892,80.7,70856.0554,41.5,-0.011,1e-05,0.96534]
[1712666165959,80.72,70854.0235,41.5,-0.01104,1e-05,0.96833]
[1712666170996,80.74,70862.373,41.5,-0.01096,1e-05,0.96271]
[1712666176030,80.76,70872.9954,41.5,-0.01086,1e-05,0.95537]
[1712666181066,80.78,70903.017,41.5,-0.01056,1e-05,0.93292]
[1712666186106,80.8,70907.6803,41.5,-0.01053,1e-05,0.93065]
[1712666191140,80.82,70888.7826,41.5,-0.01072,1e-05,0.94436]
[1712666196174,80.85,70893.6794,41.5,-0.01069,1e-05,0.94178]
[1712666201210,80.87,70896.9123,41.5,-0.01067,1e-05,0.94054]
[1712666206248,80.89,70902.3893,41.5,-0.01063,1e-05,0.93757]
[1712666211281,80.91,70901.7834,41.5,-0.01065,1e-05,0.93938]
[1712666216316,80.93,70894.4476,41.5,-0.01075,1e-05,0.94647]
[1712666221351,80.95,70896.1824,41.5,-0.01075,1e-05,0.94636]
[1712666226386,80.97,70894.6516,41.5,-0.01078,1e-05,0.94883]
[1712666231420,80.99,70896.5303,41.5,-0.01077,1e-05,0.94857]
[1712666236456,81.02,70904.271,41.5,-0.01071,1e-05,0.94373]
[1712666241492,81.04,70886.9827,41.5,-0.01091,1e-05,0.95889]
[1712666246524,81.06,70894.1874,41.5,-0.01085,1e-05,0.95432]
[1712666251560,81.08,70895.9777,41.5,-0.01082,1e-05,0.95154]
[1712666256595,81.1,70895.9487,41.5,-0.01083,1e-05,0.95276]
[1712666261631,81.12,70897.3974,41.5,-0.01084,1e-05,0.95279]
[1712666266665,81.13,70890.18,41.5,-0.01093,1e-05,0.95969]
[1712666271708,81.15,70885.8799,41.5,-0.01099,1e-05,0.96425]
[1712666276745,81.17,70895.2528,41.5,-0.0109,1e-05,0.95786]
[1712666281779,81.19,70892.7027,41.5,-0.01094,1e-05,0.96105]
[1712666286814,81.21,70894.3433,41.5,-0.01094,1e-05,0.96085]
[1712666291849,81.23,70895.1505,41.5,-0.01095,1e-05,0.96133]
[1712666296883,81.24,70894.5244,41.5,-0.01097,1e-05,0.96294]
[1712666301920,81.26,70892.924,41.5,-0.011,1e-05,0.96532]
[1712666306955,81.28,70893.3067,41.5,-0.01101,1e-05,0.96609]
[1712666311990,81.3,70880.0511,41.5,-0.01114,1e-05,0.97523]
[1712666317024,81.31,70859.9575,41.5,-0.01137,1e-05,0.99254]
[1712666322059,81.33,70855.8916,41.5,-0.01142,1e-05,0.99672]
[1712666327095,81.34,70845.9513,41.5,-0.01155,1e-05,1.00569]
[1712666332134,81.35,70849.8259,41.5,-0.01151,1e-05,1.00324]
[1712666337166,81.36,70856.7368,41.5,-0.01145,1e-05,0.99832]
[1712666342200,81.37,70843.5998,41.5,-0.0116,1e-05,1.00997]
[1712666347235,81.39,70872.7805,41.5,-0.01129,1e-05,0.98673]
[1712666352280,81.4,70874.5263,41.5,-0.01128,1e-05,0.98621]
[1712666357315,81.42,70875.6014,41.5,-0.01128,1e-05,0.98624]
[1712666362352,81.43,70870.9575,41.5,-0.01135,1e-05,0.99089]
[1712666367386,81.44,70871.4156,41.5,-0.01135,1e-05,0.99137]
[1712666372421,81.46,70871.5283,41.5,-0.01133,1e-05,0.98952]
[1712666377458,81.47,70869.152,41.5,-0.01137,1e-05,0.99233]
[1712666382492,81.48,70856.4427,41.5,-0.01152,1e-05,1.00358]
[1712666387527,81.5,70853.4967,41.5,-0.01156,1e-05,1.00675]
[1712666392561,81.51,70826.4507,41.5,-0.01188,1e-05,1.03001]
[1712666397599,81.51,70813.4804,41.5,-0.01203,1e-05,1.04148]
[1712666402636,81.52,70785.0049,41.5,-0.01237,1e-05,1.06624]
[1712666407679,81.52,70771.5485,41.5,-0.01253,1e-05,1.07809]
[1712666412708,81.52,70772.1816,41.5,-0.01252,1e-05,1.07768]
[1712666417743,81.52,70776.3091,41.5,-0.01248,1e-05,1.07416]
[1712666422779,81.52,70773.4813,41.5,-0.01251,1e-05,1.07672]
[1712666427813,81.53,70804.8995,41.5,-0.01215,1e-05,1.04986]
[1712666432849,81.54,70800.9613,41.5,-0.01217,1e-05,1.05086]
[1712666437885,81.54,70796.0947,41.5,-0.01223,1e-05,1.05533]
[1712666442920,81.54,70794.0665,41.5,-0.01225,1e-05,1.05736]
[1712666447955,81.55,70795.8579,41.5,-0.01224,1e-05,1.0561]
[1712666452990,81.55,70795.438,41.5,-0.01225,1e-05,1.05673]
[1712666458028,81.56,70823.1257,41.5,-0.01193,1e-05,1.03348]
[1712666463064,81.57,70821.2414,41.5,-0.01196,1e-05,1.03555]
[1712666468100,81.57,70807.0368,41.5,-0.01213,1e-05,1.04804]
[1712666473134,81.58,70805.0626,41.5,-0.01215,1e-05,1.05007]
[1712666478169,81.58,70813.5004,41.5,-0.01206,1e-05,1.04321]
[1712666483206,81.59,70835.0716,41.5,-0.01182,1e-05,1.02545]
[1712666488240,81.6,70831.6876,41.5,-0.01187,1e-05,1.02883]
[1712666493277,81.61,70832.4671,41.5,-0.01183,1e-05,1.02604]
[1712666498313,81.62,70835.1792,41.5,-0.01181,1e-05,1.02431]
[1712666503346,81.63,70845.4842,41.5,-0.0117,1e-05,1.0163]
[1712666508380,81.64,70839.7738,41.5,-0.01178,1e-05,1.02165]
[1712666513425,81.64,70835.4109,41.5,-0.01183,1e-05,1.02586]
[1712666518456,81.65,70825.256,41.5,-0.01195,1e-05,1.03493]
[1712666523491,81.66,70822.6146,41.5,-0.01199,1e-05,1.0376]
[1712666528525,81.67,70825.5993,41.5,-0.01196,1e-05,1.03551]
[1712666533559,81.67,70827.4896,41.5,-0.01195,1e-05,1.03437]
[1712666538598,81.68,70821.0994,41.5,-0.01203,1e-05,1.04023]
[1712666543634,81.69,70821.5324,41.5,-0.01203,1e-05,1.04028]
[1712666548670,81.69,70813.2625,41.5,-0.01213,1e-05,1.0477]
[1712666553704,81.7,70810.8371,41.5,-0.01213,1e-05,1.0474]
[1712666558739,81.7,70815.4627,41.5,-0.01208,1e-05,1.04388]
[1712666563774,81.71,70827.0938,41.5,-0.01195,1e-05,1.03444]
[1712666568810,81.72,70828.7862,41.5,-0.01194,1e-05,1.03348]
[1712666573843,81.73,70827.6102,41.5,-0.01196,1e-05,1.03493]
[1712666578880,81.73,70827.3171,41.5,-0.01197,1e-05,1.03563]
[1712666583916,81.74,70826.2484,41.5,-0.01199,1e-05,1.03698]
[1712666588950,81.75,70826.0681,41.5,-0.012,1e-05,1.03756]
[1712666593985,81.75,70826.7122,41.5,-0.01199,1e-05,1.03744]
[1712666599022,81.76,70830.0977,41.5,-0.01196,1e-05,1.03501]
[1712666604082,81.77,70828.2935,41.5,-0.01199,1e-05,1.03699]
[1712666610096,81.78,70828.2519,41.5,-0.01199,1e-05,1.03754]
[1712666615132,81.78,70829.1551,41.5,-0.01196,1e-05,1.03453]
[1712666620166,81.79,70825.484,41.5,-0.01201,1e-05,1.03806]
[1712666625204,81.8,70825.7714,41.5,-0.01201,1e-05,1.03824]
[1712666630245,81.8,70826.3862,41.5,-0.01201,1e-05,1.03813]
[1712666635280,81.81,70829.4281,41.5,-0.01198,1e-05,1.03598]
[1712666640317,81.82,70827.6984,41.5,-0.01201,1e-05,1.03787]
[1712666645351,81.82,70829.6015,41.5,-0.01199,1e-05,1.03668]
[1712666650385,81.83,70820.6305,41.5,-0.0121,1e-05,1.04466]
[1712666655413,81.83,70815.5398,41.5,-0.01216,1e-05,1.04934]
[1712666660455,81.84,70822.3031,41.5,-0.01209,1e-05,1.04394]
[1712666665490,81.84,70822.8034,41.5,-0.01209,1e-05,1.04388]
[1712666670524,81.85,70817.2037,41.5,-0.01216,1e-05,1.049]
[1712666675560,81.86,70819.6542,41.5,-0.0121,1e-05,1.04454]
[1712666680597,81.86,70821.6888,41.5,-0.01208,1e-05,1.04318]
[1712666685636,81.87,70820.509,41.5,-0.0121,1e-05,1.04455]
[1712666691413,81.87,70822.3132,41.5,-0.01209,1e-05,1.04346]
[1712666696714,81.88,70822.9648,41.5,-0.01208,1e-05,1.04327]
[1712666701752,81.89,70822.9806,41.5,-0.01209,1e-05,1.04362]
[1712666706787,81.89,70828.7763,41.5,-0.01203,1e-05,1.0391]
[1712666711822,81.9,70830.5236,41.5,-0.01201,1e-05,1.03803]
[1712666716860,81.9,70829.3065,41.5,-0.01203,1e-05,1.03946]
[1712666721894,81.91,70828.7735,41.5,-0.01204,1e-05,1.04039]
[1712666726927,81.92,70829.1408,41.5,-0.01205,1e-05,1.04046]
[1712666731964,81.92,70829.4323,41.5,-0.01202,1e-05,1.03789]
[1712666737000,81.93,70827.2951,41.5,-0.01205,1e-05,1.0401]
[1712666742413,81.94,70826.5278,41.5,-0.01206,1e-05,1.04113]
[1712666748075,81.94,70830.8589,41.5,-0.01202,1e-05,1.03793]
[1712666753110,81.95,70827.7303,41.5,-0.01206,1e-05,1.04098]
[1712666758145,81.96,70825.1817,41.5,-0.01209,1e-05,1.04351]
[1712666763180,81.96,70820.9632,41.5,-0.01215,1e-05,1.04745]
[1712666768215,81.97,70825.819,41.5,-0.0121,1e-05,1.04367]
[1712666773250,81.97,70829.8576,41.5,-0.01205,1e-05,1.0406]
[1712666778286,81.98,70830.0934,41.5,-0.01206,1e-05,1.04078]
[1712666783321,81.99,70843.0408,41.5,-0.01191,1e-05,1.03025]
[1712666788355,81.99,70853.1254,41.5,-0.01181,1e-05,1.02233]
[1712666793391,82.0,70851.3743,41.5,-0.0118,1e-05,1.02166]
[1712666798426,82.01,70839.2903,41.5,-0.01195,1e-05,1.03228]
[1712666803462,82.02,70831.2102,41.5,-0.01204,1e-05,1.0395]
[1712666808497,82.02,70833.7903,41.5,-0.01202,1e-05,1.03771]
[1712666813532,82.03,70833.2903,41.5,-0.01203,1e-05,1.03853]
[1712666818566,82.04,70839.3475,41.5,-0.01197,1e-05,1.03382]
[1712666823603,82.04,70838.7233,41.5,-0.01198,1e-05,1.03481]
[1712666828637,82.05,70844.9419,41.5,-0.01192,1e-05,1.03003]
[1712666833672,82.06,70844.9233,41.5,-0.01192,1e-05,1.03051]
[1712666838707,82.06,70851.512,41.5,-0.01185,1e-05,1.02547]
[1712666843741,82.07,70852.0349,41.5,-0.01185,1e-05,1.02554]
[1712666848781,82.08,70850.135,41.5,-0.01188,1e-05,1.02763]
[1712666854824,82.09,70852.9533,41.5,-0.01183,1e-05,1.0232]
[1712666859858,82.1,70850.4918,41.5,-0.01186,1e-05,1.02576]
[1712666864893,82.11,70851.4489,41.5,-0.01186,1e-05,1.02546]
[1712666869928,82.11,70851.1175,41.5,-0.01187,1e-05,1.02624]
[1712666874965,82.12,70851.9603,41.5,-0.01187,1e-05,1.02603]
[1712666879998,82.13,70873.8889,41.5,-0.01163,1e-05,1.00839]
[1712666885033,82.14,70883.8689,41.5,-0.01153,1e-05,1.00084]
[1712666890067,82.15,70878.546,41.5,-0.01159,1e-05,1.00588]
[1712666895104,82.16,70879.0845,41.5,-0.0116,1e-05,1.00613]
[1712666900139,82.18,70889.5612,41.5,-0.01149,1e-05,0.99838]
[1712666905178,82.19,70890.9697,41.5,-0.01149,1e-05,0.99796]
[1712666910211,82.2,70897.8338,41.5,-0.01142,1e-05,0.99312]
[1712666915249,82.21,70887.7423,41.5,-0.01151,1e-05,0.99948]
[1712666920281,82.23,70896.965,41.5,-0.01142,1e-05,0.99268]
[1712666925318,82.24,70896.4376,41.5,-0.01144,1e-05,0.99387]
[1712666930353,82.25,70897.0549,41.5,-0.01144,1e-05,0.99398]
[1712666935387,82.26,70906.7574,41.5,-0.01134,1e-05,0.98709]
[1712666940414,82.28,70909.3717,41.5,-0.01133,1e-05,0.98579]
[1712666945458,82.29,70902.3873,41.5,-0.01141,1e-05,0.99223]
[1712666950492,82.3,70907.8401,41.5,-0.01136,1e-05,0.98859]
[1712666955527,82.32,70909.8929,41.5,-0.01135,1e-05,0.98772]
[1712666960563,82.33,70903.7173,41.5,-0.01143,1e-05,0.99349]
[1712666965597,82.34,70902.3118,41.5,-0.01146,1e-05,0.99538]
[1712666970633,82.35,70906.9005,41.5,-0.01142,1e-05,0.99241]
[1712666975667,82.37,70906.1049,41.5,-0.01141,1e-05,0.9912]
[1712666980702,82.38,70908.665,41.5,-0.01139,1e-05,0.9899]
[1712666985737,82.39,70910.8307,41.5,-0.01137,1e-05,0.98892]
[1712666990773,82.41,70920.2206,41.5,-0.01128,1e-05,0.98217]
[1712666993725,82.41,70921.9071,41.5,-0.01127,1e-05,0.98115]
[1712666994265,82.41,70922.3668,41.5,-0.01127,1e-05,0.98095]
[1712666994427,82.42,70923.6608,41.5,-0.01125,1e-05,0.98008]
[1712666995318,82.42,70923.6608,41.5,-0.01125,1e-05,0.98008]
[1712666997684,82.43,70933.217,41.5,-0.01116,1e-05,0.97296]
[1712666998395,82.43,70933.217,41.5,-0.01116,1e-05,0.97296]
[1712666998958,82.43,70940.8352,41.5,-0.01108,1e-05,0.96708]
[1712666999091,82.43,70940.8352,41.5,-0.01108,1e-05,0.96708]
[1712666999633,82.43,70940.8352,41.5,-0.01108,1e-05,0.96708]
[1712666999679,82.43,70940.8352,41.5,-0.01108,1e-05,0.96708]
[1712667000022,82.43,70940.7305,41.5,-0.01108,1e-05,0.96736]
[1712667000110,82.43,70940.7305,41.5,-0.01108,1e-05,0.96736]
[1712667006809,82.45,70951.0484,41.5,-0.01099,1e-05,0.96056]
[1712667011920,82.47,70954.1756,41.5,-0.01097,1e-05,0.95911]
[1712667014523,82.48,70959.8437,41.5,-0.01092,1e-05,0.95506]
[1712667014572,82.48,70959.8437,41.5,-0.01092,1e-05,0.95506]
[1712667014724,82.48,70959.8437,41.5,-0.01092,1e-05,0.95506]
[1712667014761,82.48,70959.8437,41.5,-0.01092,1e-05,0.95506]
[1712667014966,82.48,70960.8063,41.5,-0.01091,1e-05,0.95452]
[1712667014998,82.48,70960.8063,41.5,-0.01091,1e-05,0.95452]
[1712667021997,82.51,70964.7269,41.5,-0.01089,1e-05,0.953]
[1712667026084,82.52,70965.917,41.5,-0.01089,1e-05,0.95293]
[1712667026107,82.52,70965.917,41.5,-0.01089,1e-05,0.95293]
[1712667032068,82.54,70954.0268,41.5,-0.011,1e-05,0.96103]
[1712667037103,82.56,70949.9781,41.5,-0.01106,1e-05,0.96522]
[1712667042137,82.58,70966.7008,41.5,-0.0109,1e-05,0.95307]
[1712667047174,82.6,70960.1737,41.5,-0.01098,1e-05,0.95922]
[1712667052214,82.61,70954.507,41.5,-0.01105,1e-05,0.9647]
[1712667053006,82.61,70954.507,41.5,-0.01105,1e-05,0.9647]
[1712667056895,82.62,70935.5748,41.5,-0.01126,1e-05,0.98047]
[1712667062286,82.64,70936.6832,41.5,-0.01127,1e-05,0.98075]
[1712667063062,82.64,70936.6832,41.5,-0.01127,1e-05,0.98075]
[1712667064835,82.65,70938.6229,41.5,-0.01125,1e-05,0.97953]
[1712667070342,82.66,70938.6735,41.5,-0.01126,1e-05,0.98033]
[1712667072921,82.67,70942.5944,41.5,-0.01123,1e-05,0.9777]
[1712667073110,82.67,70942.5944,41.5,-0.01123,1e-05,0.9777]
[1712667074477,82.68,70951.8728,41.5,-0.01113,1e-05,0.97065]
[1712667075481,82.68,70953.2327,41.5,-0.01112,1e-05,0.96975]
[1712667077218,82.68,70953.2327,41.5,-0.01112,1e-05,0.96975]
[1712667078285,82.69,70964.4668,41.5,-0.011,1e-05,0.96124]
[1712667079449,82.69,70962.2864,41.5,-0.01103,1e-05,0.96336]
[1712667079508,82.69,70962.2864,41.5,-0.01103,1e-05,0.96336]
[1712667082423,82.7,70963.079,41.5,-0.01103,1e-05,0.96293]
[1712667087463,82.72,70951.1535,41.5,-0.01117,1e-05,0.97374]
[1712667088174,82.72,70951.1535,41.5,-0.01117,1e-05,0.97374]
[1712667089291,82.72,70951.1535,41.5,-0.01117,1e-05,0.97374]
[1712667094523,82.74,70939.3077,41.5,-0.01129,1e-05,0.98174]
[1712667099558,82.75,70930.152,41.5,-0.01139,1e-05,0.98989]
[1712667104593,82.76,70930.1134,41.5,-0.0114,1e-05,0.99065]
[1712667106620,82.77,70934.6913,41.5,-0.01136,1e-05,0.98726]
[1712667109130,82.77,70934.9507,41.5,-0.01136,1e-05,0.98736]
[1712667109276,82.77,70934.9507,41.5,-0.01136,1e-05,0.98736]
[1712667117685,82.79,70938.6227,41.5,-0.01134,1e-05,0.98581]
[1712667122720,82.81,70926.2514,41.5,-0.01148,1e-05,0.99651]
[1712667127754,82.82,70910.6677,41.5,-0.01166,1e-05,1.00983]
[1712667132789,82.82,70906.8983,41.5,-0.01171,1e-05,1.01346]
[1712667137824,82.83,70900.0219,41.5,-0.0118,1e-05,1.01963]
[1712667142860,82.84,70896.3928,41.5,-0.01184,1e-05,1.0231]
[1712667147894,82.85,70899.8222,41.5,-0.01181,1e-05,1.02073]
[1712667152929,82.85,70874.6133,41.5,-0.01207,1e-05,1.03939]
[1712667157966,82.86,70871.9914,41.5,-0.0121,1e-05,1.04188]
[1712667163000,82.86,70883.081,41.5,-0.01198,1e-05,1.03293]
[1712667168038,82.87,70902.6521,41.5,-0.01177,1e-05,1.01713]
[1712667173075,82.88,70901.5211,41.5,-0.01179,1e-05,1.01856]
[1712667178108,82.88,70885.9301,41.5,-0.01197,1e-05,1.03188]
[1712667183149,82.89,70893.8656,41.5,-0.01188,1e-05,1.02572]
[1712667188185,82.9,70884.5667,41.5,-0.01199,1e-05,1.03387]
[1712667193220,82.9,70888.9921,41.5,-0.01195,1e-05,1.03055]
[1712667198254,82.91,70893.5433,41.5,-0.0119,1e-05,1.02716]
[1712667203289,82.92,70894.4663,41.5,-0.0119,1e-05,1.02682]
[1712667208325,82.92,70885.0578,41.5,-0.01201,1e-05,1.03504]
[1712667213359,82.93,70867.6406,41.5,-0.01218,1e-05,1.04722]
[1712667218394,82.93,70862.6965,41.5,-0.01224,1e-05,1.05162]
[1712667223430,82.93,70864.5295,41.5,-0.01222,1e-05,1.05027]
[1712667228465,82.94,70868.4727,41.5,-0.01218,1e-05,1.04716]
[1712667233500,82.94,70869.2896,41.5,-0.01218,1e-05,1.04674]
[1712667238535,82.95,70867.4545,41.5,-0.0122,1e-05,1.04852]
[1712667241836,82.95,70870.1339,41.5,-0.01217,1e-05,1.0464]
[1712667247598,82.95,70883.5258,41.5,-0.01202,1e-05,1.03552]
[1712667250092,82.96,70889.7154,41.5,-0.01195,1e-05,1.03051]
[1712667252590,82.96,70888.0726,41.5,-0.01198,1e-05,1.0321]
[1712667257668,82.97,70897.3572,41.5,-0.01188,1e-05,1.02488]
[1712667259493,82.97,70900.0082,41.5,-0.01185,1e-05,1.02277]
[1712667264718,82.98,70897.5719,41.5,-0.01188,1e-05,1.0253]
[1712667269753,82.98,70899.7547,41.5,-0.01186,1e-05,1.02392]
[1712667274788,82.99,70895.6145,41.5,-0.01189,1e-05,1.02509]
[1712667279822,83.0,70899.0729,41.5,-0.01185,1e-05,1.02265]
[1712667283372,83.0,70901.3674,41.5,-0.01183,1e-05,1.02103]
[1712667286802,83.01,70901.9549,41.5,-0.01183,1e-05,1.02082]
[1712667287840,83.01,70900.9803,41.5,-0.01184,1e-05,1.02171]
[1712667292915,83.02,70900.9483,41.5,-0.01185,1e-05,1.02227]
[1712667297950,83.02,70901.6998,41.5,-0.01185,1e-05,1.02209]
[1712667302986,83.03,70899.6973,41.5,-0.01187,1e-05,1.02419]
[1712667308020,83.04,70899.8501,41.5,-0.01188,1e-05,1.0245]
[1712667313055,83.05,70897.7789,41.5,-0.01191,1e-05,1.02664]
[1712667318091,83.05,70881.4211,41.5,-0.0121,1e-05,1.04066]
[1712667323126,83.06,70874.9466,41.5,-0.01218,1e-05,1.04634]
[1712667328162,83.06,70867.2999,41.5,-0.01227,1e-05,1.05301]
[1712667333196,83.06,70861.1076,41.5,-0.01231,1e-05,1.05566]
[1712667338234,83.06,70856.5428,41.5,-0.01237,1e-05,1.05968]
[1712667343269,83.06,70856.0828,41.5,-0.01237,1e-05,1.06019]
[1712667348314,83.07,70846.8642,41.5,-0.01248,1e-05,1.06812]
[1712667353349,83.07,70847.3954,41.5,-0.01248,1e-05,1.06772]
[1712667358385,83.07,70852.3501,41.5,-0.01242,1e-05,1.06358]
[1712667363413,83.07,70849.1788,41.5,-0.01246,1e-05,1.06636]
[1712667368455,83.07,70850.5985,41.5,-0.01244,1e-05,1.06521]
[1712667373489,83.07,70848.3753,41.5,-0.01247,1e-05,1.06717]
[1712667378527,83.07,70852.4624,41.5,-0.01242,1e-05,1.06374]
[1712667380336,83.07,70852.4466,41.5,-0.01242,1e-05,1.06377]
[1712667385575,83.07,70852.8853,41.5,-0.01242,1e-05,1.06349]
[1712667386058,83.07,70852.8853,41.5,-0.01242,1e-05,1.06349]
[1712667389094,83.07,70853.1453,41.5,-0.01241,1e-05,1.06332]
[1712667394639,83.08,70850.6824,41.5,-0.01241,1e-05,1.06276]
[1712667399672,83.08,70843.7799,41.5,-0.0125,1e-05,1.06873]
[1712667404707,83.08,70843.4616,41.5,-0.0125,1e-05,1.06904]
[1712667409743,83.08,70847.548,41.5,-0.01245,1e-05,1.06559]
[1712667414778,83.08,70845.6468,41.5,-0.01248,1e-05,1.06727]
[1712667419814,83.08,70842.1569,41.5,-0.01252,1e-05,1.0703]
[1712667424848,83.08,70841.3739,41.5,-0.01253,1e-05,1.07099]
[1712667429883,83.08,70846.1889,41.5,-0.01247,1e-05,1.06691]
[1712667434918,83.08,70844.5808,41.5,-0.01249,1e-05,1.06834]
[1712667439954,83.08,70845.7511,41.5,-0.01248,1e-05,1.06737]
[1712667444988,83.08,70821.8853,41.5,-0.01276,1e-05,1.08793]
[1712667450024,83.08,70820.5225,41.5,-0.01277,1e-05,1.08898]
[1712667455058,83.08,70822.1455,41.5,-0.01272,1e-05,1.08464]
[1712667460093,83.08,70821.5088,41.5,-0.01273,1e-05,1.08508]
[1712667465128,83.07,70812.3436,41.5,-0.01284,1e-05,1.09291]
[1712667470164,83.07,70814.6886,41.5,-0.01281,1e-05,1.0907]
[1712667475198,83.07,70808.5157,41.5,-0.01288,1e-05,1.09591]
[1712667480234,83.06,70804.377,41.5,-0.01293,1e-05,1.09931]
[1712667485277,83.06,70808.9827,41.5,-0.01287,1e-05,1.09507]
[1712667490309,83.06,70811.7363,41.5,-0.01283,1e-05,1.09248]
[1712667495346,83.06,70808.558,41.5,-0.01287,1e-05,1.09507]
[1712667500380,83.05,70801.3538,41.5,-0.01295,1e-05,1.10115]
[1712667505414,83.05,70805.6669,41.5,-0.0129,1e-05,1.09715]
[1712667510450,83.05,70806.2631,41.5,-0.01289,1e-05,1.09642]
[1712667511895,83.05,70808.0546,41.5,-0.01283,1e-05,1.09199]
[1712667515174,83.04,70807.7222,41.5,-0.01283,1e-05,1.09218]
[1712667516037,83.04,70807.8781,41.5,-0.01283,1e-05,1.09201]
[1712667518727,83.04,70807.5083,41.5,-0.01283,1e-05,1.09223]
[1712667519015,83.04,70807.5083,41.5,-0.01283,1e-05,1.09223]
[1712667522102,83.04,70800.6911,41.5,-0.01292,1e-05,1.09808]
[1712667527578,83.04,70799.0811,41.5,-0.01293,1e-05,1.09922]
[1712667531673,83.03,70790.6134,41.5,-0.01303,1e-05,1.10647]
[1712667533278,83.03,70789.9075,41.5,-0.01304,1e-05,1.10703]
[1712667534850,83.03,70787.2799,41.5,-0.01307,1e-05,1.10923]
[1712667535533,83.03,70787.2799,41.5,-0.01307,1e-05,1.10923]
[1712667538277,83.03,70770.8476,41.5,-0.01327,1e-05,1.12361]
[1712667543701,83.01,70752.7074,41.5,-0.01349,1e-05,1.13922]
[1712667544573,83.01,70752.7074,41.5,-0.01349,1e-05,1.13922]
[1712667549743,83.0,70751.7866,41.5,-0.01349,1e-05,1.13939]
[1712667554036,83.0,70743.8449,41.5,-0.01358,1e-05,1.14607]
[1712667559065,82.99,70745.0156,41.5,-0.01356,1e-05,1.14437]
[1712667564848,82.98,70753.2374,41.5,-0.01345,1e-05,1.13623]
[1712667569883,82.97,70750.8173,41.5,-0.01347,1e-05,1.13774]
[1712667574688,82.96,70741.9131,41.5,-0.01354,1e-05,1.14243]
[1712667579954,82.95,70729.5168,41.5,-0.01369,1e-05,1.153]
[1712667584989,82.94,70729.9924,41.5,-0.01367,1e-05,1.15194]
[1712667590024,82.93,70729.897,41.5,-0.01367,1e-05,1.15154]
[1712667595058,82.92,70714.6476,41.5,-0.01385,1e-05,1.16471]
[1712667600093,82.91,70713.1126,41.5,-0.01386,1e-05,1.16539]
[1712667605132,82.9,70719.7292,41.5,-0.01377,1e-05,1.1586]
[1712667610168,82.89,70725.2469,41.5,-0.01369,1e-05,1.15291]
[1712667615203,82.88,70723.4859,41.5,-0.0137,1e-05,1.1539]
[1712667620240,82.87,70733.8027,41.5,-0.01356,1e-05,1.14388]
[1712667625275,82.86,70742.9949,41.5,-0.01344,1e-05,1.13506]
[1712667630311,82.85,70737.1628,41.5,-0.01351,1e-05,1.13986]
[1712667635348,82.85,70738.0628,41.5,-0.01346,1e-05,1.13567]
[1712667640381,82.84,70733.9584,41.5,-0.0135,1e-05,1.13891]
[1712667645413,82.83,70736.7068,41.5,-0.01346,1e-05,1.13594]
[1712667650451,82.83,70741.051,41.5,-0.0134,1e-05,1.13156]
[1712667655485,82.82,70739.4665,41.5,-0.01341,1e-05,1.13258]
[1712667660522,82.81,70744.6377,41.5,-0.01334,1e-05,1.1275]
[1712667665557,82.81,70739.747,41.5,-0.0134,1e-05,1.13149]
[1712667670592,82.8,70737.1447,41.5,-0.01343,1e-05,1.13342]
[1712667675635,82.79,70736.2422,41.5,-0.01343,1e-05,1.1338]
[1712667680669,82.79,70734.1007,41.5,-0.01345,1e-05,1.13529]
[1712667685706,82.78,70732.4501,41.5,-0.01347,1e-05,1.13632]
[1712667690740,82.77,70748.8666,41.5,-0.01325,1e-05,1.12115]
[1712667695774,82.77,70754.7497,41.5,-0.01315,1e-05,1.11277]
[1712667700810,82.77,70754.7399,41.5,-0.01314,1e-05,1.11253]
[1712667705844,82.76,70747.9604,41.5,-0.01322,1e-05,1.11831]
[1712667710887,82.76,70733.1852,41.5,-0.0134,1e-05,1.13124]
[1712667715922,82.75,70719.8309,41.5,-0.01357,1e-05,1.14284]
[1712667720956,82.74,70720.7582,41.5,-0.01355,1e-05,1.14149]
[1712667725991,82.73,70720.3222,41.5,-0.01355,1e-05,1.14137]
[1712667731026,82.73,70731.0405,41.5,-0.0134,1e-05,1.13119]
[1712667736061,82.72,70728.3931,41.5,-0.01343,1e-05,1.13317]
[1712667741097,82.71,70723.9149,41.5,-0.01348,1e-05,1.13677]
[1712667746131,82.71,70726.0703,41.5,-0.01345,1e-05,1.13428]
[1712667751166,82.7,70724.555,41.5,-0.01343,1e-05,1.13232]
[1712667756205,82.69,70724.1408,41.5,-0.01343,1e-05,1.13227]
[1712667761241,82.69,70728.9574,41.5,-0.01336,1e-05,1.12752]
[1712667766276,82.68,70729.5672,41.5,-0.01335,1e-05,1.1266]
[1712667771319,82.68,70739.2237,41.5,-0.01322,1e-05,1.1176]
[1712667776350,82.67,70740.6012,41.5,-0.0132,1e-05,1.11609]
[1712667781386,82.67,70736.1447,41.5,-0.01325,1e-05,1.11978]
[1712667786413,82.66,70729.0013,41.5,-0.01334,1e-05,1.12586]
[1712667791456,82.66,70728.7716,41.5,-0.01334,1e-05,1.1257]
[1712667796491,82.65,70728.362,41.5,-0.01334,1e-05,1.12571]
[1712667801525,82.65,70724.3128,41.5,-0.01338,1e-05,1.129]
[1712667806560,82.64,70718.0796,41.5,-0.01345,1e-05,1.13419]
[1712667811596,82.63,70733.3154,41.5,-0.01322,1e-05,1.11718]
[1712667816632,82.63,70732.1158,41.5,-0.01324,1e-05,1.11798]
[1712667821669,82.62,70730.2248,41.5,-0.01326,1e-05,1.11939]
[1712667826703,82.62,70716.3771,41.5,-0.01342,1e-05,1.1315]
[1712667831737,82.61,70716.7076,41.5,-0.01341,1e-05,1.1308]
[1712667836774,82.61,70724.5571,41.5,-0.01331,1e-05,1.12336]
[1712667841811,82.6,70733.0023,41.5,-0.0132,1e-05,1.11547]
[1712667847858,82.6,70735.86,41.5,-0.01316,1e-05,1.11261]
[1712667849143,82.6,70735.6037,41.5,-0.01316,1e-05,1.11279]
[1712667854906,82.59,70735.1535,41.5,-0.01317,1e-05,1.11293]
[1712667859942,82.59,70728.0761,41.5,-0.01325,1e-05,1.11901]
[1712667864975,82.58,70732.1572,41.5,-0.0132,1e-05,1.11506]
[1712667870011,82.58,70729.2309,41.5,-0.01323,1e-05,1.1174]
[1712667875047,82.58,70730.7858,41.5,-0.01317,1e-05,1.11288]
[1712667881090,82.57,70738.9327,41.5,-0.01307,1e-05,1.10538]
[1712667886124,82.57,70737.5645,41.5,-0.01308,1e-05,1.10641]
[1712667891158,82.57,70736.287,41.5,-0.0131,1e-05,1.10733]
[1712667896194,82.56,70732.1945,41.5,-0.01314,1e-05,1.11076]
[1712667901231,82.56,70734.1559,41.5,-0.01312,1e-05,1.10879]
[1712667904196,82.56,70735.6207,41.5,-0.0131,1e-05,1.10736]
[1712667909285,82.55,70724.1888,41.5,-0.01324,1e-05,1.11736]
[1712667914320,82.55,70724.6504,41.5,-0.01322,1e-05,1.11661]
[1712667919357,82.54,70714.5833,41.5,-0.01335,1e-05,1.12536]
[1712667924391,82.54,70711.2314,41.5,-0.01338,1e-05,1.12803]
[1712667929428,82.53,70709.3566,41.5,-0.0134,1e-05,1.12942]
[1712667932448,82.53,70669.2745,41.5,-0.01388,1e-05,1.16289]
[1712667934743,82.52,70654.6372,41.5,-0.01407,1e-05,1.17625]
[1712667940505,82.51,70612.1278,41.5,-0.01462,1e-05,1.21534]
[1712667942850,82.5,70624.9267,41.5,-0.01444,1e-05,1.20265]
[1712667942930,82.5,70624.9267,41.5,-0.01444,1e-05,1.20265]
[1712667942945,82.5,70624.9267,41.5,-0.01444,1e-05,1.20265]
[1712667946575,82.49,70659.8008,41.5,-0.01397,1e-05,1.16911]
[1712667947270,82.49,70659.8008,41.5,-0.01397,1e-05,1.16911]
[1712667947340,82.49,70659.8008,41.5,-0.01397,1e-05,1.16911]
[1712667947365,82.49,70659.8008,41.5,-0.01397,1e-05,1.16911]
[1712667947449,82.49,70659.8008,41.5,-0.01397,1e-05,1.16911]
[1712667947475,82.49,70659.8008,41.5,-0.01397,1e-05,1.16911]
[1712667948341,82.49,70663.3182,41.5,-0.01392,1e-05,1.16569]
[1712667950134,82.48,70661.144,41.5,-0.01395,1e-05,1.16743]
[1712667951024,82.48,70654.2397,41.5,-0.01404,1e-05,1.17372]
[1712667951096,82.48,70654.2397,41.5,-0.01404,1e-05,1.17372]
[1712667951187,82.48,70654.2397,41.5,-0.01404,1e-05,1.17372]
[1712667951215,82.48,70654.2397,41.5,-0.01404,1e-05,1.17372]
[1712667951912,82.48,70662.9979,41.5,-0.01392,1e-05,1.1654]
[1712667953328,82.48,70671.8766,41.5,-0.0138,1e-05,1.15704]
[1712667954321,82.48,70672.9268,41.5,-0.01378,1e-05,1.15594]
[1712667954353,82.48,70672.9268,41.5,-0.01378,1e-05,1.15594]
[1712667954417,82.47,70674.2614,41.5,-0.01377,1e-05,1.15459]
[1712667954450,82.47,70674.2614,41.5,-0.01377,1e-05,1.15459]
[1712667960293,82.47,70677.9947,41.5,-0.01371,1e-05,1.15059]
[1712667960349,82.47,70677.9947,41.5,-0.01371,1e-05,1.15059]
[1712667960558,82.46,70676.6708,41.5,-0.01373,1e-05,1.15169]
[1712667964081,82.46,70652.6796,41.5,-0.01403,1e-05,1.17355]
[1712667969200,82.44,70664.1637,41.5,-0.01387,1e-05,1.162]
[1712667969409,82.44,70664.1637,41.5,-0.01387,1e-05,1.162]
[1712667969423,82.44,70664.1637,41.5,-0.01387,1e-05,1.162]
[1712667972161,82.44,70659.3111,41.5,-0.01393,1e-05,1.16624]
[1712667977762,82.43,70659.0119,41.5,-0.01392,1e-05,1.16555]
[1712667982798,82.42,70656.5034,41.5,-0.01394,1e-05,1.16715]
[1712667985018,82.41,70665.7714,41.5,-0.01382,1e-05,1.15827]
[1712667985058,82.41,70665.7714,41.5,-0.01382,1e-05,1.15827]
[1712667992869,82.39,70649.0241,41.5,-0.01399,1e-05,1.16978]
[1712667997905,82.38,70654.7369,41.5,-0.0139,1e-05,1.16375]
[1712668002937,82.37,70650.238,41.5,-0.01395,1e-05,1.16723]
[1712668007972,82.36,70659.5794,41.5,-0.01382,1e-05,1.15784]
[1712668010645,82.36,70664.5339,41.5,-0.01375,1e-05,1.15301]
[1712668010893,82.36,70664.5339,41.5,-0.01375,1e-05,1.15301]
[1712668011833,82.36,70666.5002,41.5,-0.01373,1e-05,1.15108]
[1712668011862,82.36,70666.5002,41.5,-0.01373,1e-05,1.15108]
[1712668014830,82.35,70674.4335,41.5,-0.01362,1e-05,1.14348]
[1712668015080,82.35,70675.3597,41.5,-0.01361,1e-05,1.14253]
[1712668015634,82.35,70675.3597,41.5,-0.01361,1e-05,1.14253]
[1712668016776,82.35,70676.6903,41.5,-0.01359,1e-05,1.14121]
[1712668021863,82.34,70685.6036,41.5,-0.01347,1e-05,1.13265]
[1712668021904,82.34,70685.6036,41.5,-0.01347,1e-05,1.13265]
[1712668025741,82.34,70692.4519,41.5,-0.01338,1e-05,1.12611]
[1712668025803,82.34,70692.4519,41.5,-0.01338,1e-05,1.12611]
[1712668026622,82.34,70694.7297,41.5,-0.01335,1e-05,1.12398]
[1712668027138,82.34,70698.3802,41.5,-0.0133,1e-05,1.12061]
[1712668028650,82.34,70701.4465,41.5,-0.01326,1e-05,1.11779]
[1712668028900,82.34,70701.4465,41.5,-0.01326,1e-05,1.11779]
[1712668035024,82.33,70713.9136,41.5,-0.0131,1e-05,1.10634]
[1712668035184,82.33,70715.6137,41.5,-0.01308,1e-05,1.10479]
[1712668041212,82.33,70695.5114,41.5,-0.01333,1e-05,1.12259]
[1712668046249,82.32,70695.2487,41.5,-0.01333,1e-05,1.1225]
[1712668047660,82.32,70695.0284,41.5,-0.01333,1e-05,1.12264]
[1712668053297,82.32,70698.0293,41.5,-0.01325,1e-05,1.11669]
[1712668054353,82.32,70700.2184,41.5,-0.01322,1e-05,1.11466]
[1712668054380,82.32,70700.2184,41.5,-0.01322,1e-05,1.11466]
[1712668060994,82.31,70692.7213,41.5,-0.01331,1e-05,1.12109]
[1712668068402,82.3,70663.9493,41.5,-0.01367,1e-05,1.14665]
[1712668073440,82.29,70667.0824,41.5,-0.01362,1e-05,1.14327]
[1712668078128,82.29,70682.5754,41.5,-0.01342,1e-05,1.12877]
[1712668078613,82.29,70682.5949,41.5,-0.01342,1e-05,1.12868]
[1712668079094,82.29,70682.5949,41.5,-0.01342,1e-05,1.12868]
[1712668080297,82.29,70683.2287,41.5,-0.01341,1e-05,1.12803]
[1712668081371,82.28,70683.9269,41.5,-0.0134,1e-05,1.12732]
[1712668081408,82.28,70683.9269,41.5,-0.0134,1e-05,1.12732]
[1712668082601,82.28,70682.0559,41.5,-0.01342,1e-05,1.12888]
[1712668082672,82.28,70682.0559,41.5,-0.01342,1e-05,1.12888]
[1712668083128,82.28,70682.0559,41.5,-0.01342,1e-05,1.12888]
[1712668083154,82.28,70682.0559,41.5,-0.01342,1e-05,1.12888]
[1712668090559,82.27,70665.9059,41.5,-0.01362,1e-05,1.14295]
[1712668095592,82.26,70664.72,41.5,-0.01363,1e-05,1.14355]
[1712668100628,82.26,70657.6666,41.5,-0.01371,1e-05,1.14954]
[1712668105662,82.25,70641.9156,41.5,-0.01391,1e-05,1.16355]
[1712668107416,82.24,70639.3074,41.5,-0.01394,1e-05,1.16571]
[1712668112711,82.23,70643.0738,41.5,-0.01385,1e-05,1.15847]
[1712668117749,82.22,70649.8353,41.5,-0.01375,1e-05,1.1516]
[1712668122782,82.21,70648.1771,41.5,-0.01376,1e-05,1.15256]
[1712668127816,82.21,70646.6525,41.5,-0.01378,1e-05,1.15339]
[1712668132853,82.2,70648.4403,41.5,-0.01375,1e-05,1.15117]
[1712668137888,82.19,70646.4101,41.5,-0.01376,1e-05,1.15248]
[1712668141699,82.18,70642.0447,41.5,-0.01382,1e-05,1.15618]
[1712668146952,82.17,70627.2206,41.5,-0.014,1e-05,1.16918]
[1712668151986,82.16,70628.0272,41.5,-0.01398,1e-05,1.16771]
[1712668157021,82.15,70625.1665,41.5,-0.01401,1e-05,1.16967]
[1712668162057,82.14,70604.138,41.5,-0.01428,1e-05,1.18876]
[1712668167092,82.13,70577.7692,41.5,-0.01463,1e-05,1.21325]
[1712668172127,82.11,70593.7445,41.5,-0.01435,1e-05,1.19352]
[1712668173814,82.1,70592.9589,41.5,-0.01436,1e-05,1.19408]
[1712668179182,82.09,70571.5623,41.5,-0.01464,1e-05,1.21342]
[1712668184217,82.07,70563.3716,41.5,-0.01473,1e-05,1.22019]
[1712668185293,82.07,70562.7903,41.5,-0.01474,1e-05,1.22052]
[1712668191268,82.05,70571.6526,41.5,-0.0146,1e-05,1.21059]
[1712668196301,82.03,70569.3299,41.5,-0.01461,1e-05,1.21174]
[1712668201334,82.02,70583.2721,41.5,-0.01441,1e-05,1.19735]
[1712668206371,82.0,70596.5044,41.5,-0.01422,1e-05,1.18385]
[1712668211406,81.99,70573.1394,41.5,-0.01452,1e-05,1.20527]
[1712668216441,81.97,70555.5517,41.5,-0.01475,1e-05,1.2212]
[1712668221477,81.96,70555.9027,41.5,-0.01473,1e-05,1.21992]
[1712668226512,81.94,70532.6577,41.5,-0.01504,1e-05,1.24115]
[1712668228357,81.93,70532.5636,41.5,-0.01503,1e-05,1.24097]
[1712668233126,81.92,70536.5343,41.5,-0.01493,1e-05,1.23298]
[1712668238595,81.81,70527.3767,41.5,-0.01495,1e-05,1.23455]
[1712668243635,81.69,70529.7864,41.5,-0.0148,1e-05,1.22381]
[1712668248667,81.66,70534.6849,41.5,-0.0147,1e-05,1.21695]
[1712668253705,81.65,70530.3274,41.5,-0.01475,1e-05,1.22047]
[1712668258738,81.64,70530.8541,41.5,-0.01474,1e-05,1.21921]
[1712668261986,81.64,70531.9327,41.5,-0.01472,1e-05,1.21773]
[1712668264936,81.63,70539.2923,41.5,-0.01461,1e-05,1.21015]
[1712668265336,81.63,70539.2923,41.5,-0.01461,1e-05,1.21015]
[1712668265355,81.63,70539.2923,41.5,-0.01461,1e-05,1.21015]
[1712668266068,81.63,70538.9555,41.5,-0.01461,1e-05,1.21035]
[1712668266707,81.63,70539.7215,41.5,-0.0146,1e-05,1.20948]
[1712668266736,81.63,70539.7215,41.5,-0.0146,1e-05,1.20948]
[1712668268965,81.62,70540.3394,41.5,-0.01459,1e-05,1.20862]
[1712668268992,81.62,70540.3394,41.5,-0.01459,1e-05,1.20862]
[1712668269294,81.62,70540.3394,41.5,-0.01459,1e-05,1.20862]
[1712668274330,81.61,70547.8726,41.5,-0.01447,1e-05,1.20042]
[1712668280900,81.59,70569.3591,41.5,-0.01416,1e-05,1.17865]
[1712668281035,81.59,70569.3591,41.5,-0.01416,1e-05,1.17865]
[1712668282677,81.59,70570.707,41.5,-0.01414,1e-05,1.17721]
[1712668287948,81.58,70553.2223,41.5,-0.01436,1e-05,1.19299]
[1712668292984,81.57,70577.264,41.5,-0.01399,1e-05,1.16633]
[1712668298018,81.56,70581.3386,41.5,-0.01393,1e-05,1.16186]
[1712668303052,81.55,70602.4171,41.5,-0.01364,1e-05,1.14164]
[1712668304150,81.55,70608.8307,41.5,-0.01356,1e-05,1.13563]
[1712668304168,81.55,70608.8307,41.5,-0.01356,1e-05,1.13563]
[1712668313123,81.54,70605.9898,41.5,-0.01359,1e-05,1.13755]
[1712668318166,81.53,70601.0073,41.5,-0.01365,1e-05,1.14176]
[1712668321706,81.53,70603.0464,41.5,-0.01362,1e-05,1.13961]
[1712668327227,81.52,70605.9067,41.5,-0.01357,1e-05,1.1365]
[1712668332263,81.52,70622.974,41.5,-0.01335,1e-05,1.12049]
[1712668337296,81.51,70618.5651,41.5,-0.0134,1e-05,1.12421]
[1712668340453,81.51,70623.4359,41.5,-0.01334,1e-05,1.11965]
[1712668340514,81.51,70623.4359,41.5,-0.01334,1e-05,1.11965]
[1712668341306,81.51,70623.4359,41.5,-0.01334,1e-05,1.11965]
[1712668341314,81.51,70623.4359,41.5,-0.01334,1e-05,1.11965]
[1712668341364,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668341434,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668341522,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668341606,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668341688,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668341698,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668341762,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668341995,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668342255,81.51,70627.3525,41.5,-0.01329,1e-05,1.11604]
[1712668343130,81.51,70631.4448,41.5,-0.01323,1e-05,1.11228]
[1712668343661,81.51,70637.0723,41.5,-0.01316,1e-05,1.10714]
[1712668343739,81.51,70637.0723,41.5,-0.01316,1e-05,1.10714]
[1712668343763,81.51,70637.0723,41.5,-0.01316,1e-05,1.10714]
[1712668343997,81.51,70637.0723,41.5,-0.01316,1e-05,1.10714]
[1712668345198,81.51,70640.5828,41.5,-0.01312,1e-05,1.10393]
[1712668345268,81.51,70640.5828,41.5,-0.01312,1e-05,1.10393]
[1712668353413,81.51,70637.9816,41.5,-0.01311,1e-05,1.10328]
[1712668358452,81.5,70638.8754,41.5,-0.0131,1e-05,1.10239]
[1712668363488,81.5,70639.4526,41.5,-0.01309,1e-05,1.10179]
[1712668368524,81.5,70638.5482,41.5,-0.0131,1e-05,1.10255]
[1712668373559,81.5,70643.0232,41.5,-0.01305,1e-05,1.09845]
[1712668378595,81.5,70640.8775,41.5,-0.01307,1e-05,1.10034]
[1712668383629,81.5,70639.5089,41.5,-0.01309,1e-05,1.10151]
[1712668388665,81.5,70634.7835,41.5,-0.01315,1e-05,1.1057]
[1712668393699,81.5,70634.9203,41.5,-0.01315,1e-05,1.10547]
[1712668397773,81.5,70619.5096,41.5,-0.01334,1e-05,1.11938]
[1712668403770,81.49,70597.5646,41.5,-0.01362,1e-05,1.1392]
[1712668407316,81.49,70600.0641,41.5,-0.01358,1e-05,1.13666]
[1712668407350,81.49,70600.0641,41.5,-0.01358,1e-05,1.13666]
[1712668407403,81.49,70600.0641,41.5,-0.01358,1e-05,1.13666]
[1712668407619,81.48,70599.3045,41.5,-0.01359,1e-05,1.13729]
[1712668412416,81.48,70614.8746,41.5,-0.01335,1e-05,1.11981]
[1712668413435,81.48,70616.7691,41.5,-0.01333,1e-05,1.11799]
[1712668413462,81.48,70616.7691,41.5,-0.01333,1e-05,1.11799]
[1712668422902,81.48,70631.4254,41.5,-0.01314,1e-05,1.10439]
[1712668427938,81.48,70636.9301,41.5,-0.01307,1e-05,1.09935]
[1712668432973,81.48,70644.7288,41.5,-0.01297,1e-05,1.09234]
[1712668438009,81.48,70642.5124,41.5,-0.013,1e-05,1.09433]
[1712668443045,81.48,70641.512,41.5,-0.01301,1e-05,1.09522]
[1712668448081,81.48,70643.3328,41.5,-0.01299,1e-05,1.09359]
[1712668453115,81.48,70643.4301,41.5,-0.01299,1e-05,1.0935]
[1712668458413,81.48,70641.6583,41.5,-0.01301,1e-05,1.09509]
[1712668464200,81.47,70637.2889,41.5,-0.01306,1e-05,1.09901]
[1712668465752,81.47,70636.9405,41.5,-0.01307,1e-05,1.09931]
[1712668471248,81.47,70641.0674,41.5,-0.01298,1e-05,1.09271]
[1712668474280,81.47,70642.7524,41.5,-0.01296,1e-05,1.0912]
[1712668480311,81.48,70645.9734,41.5,-0.01292,1e-05,1.08836]
[1712668482693,81.48,70646.4354,41.5,-0.01292,1e-05,1.08797]
[1712668482720,81.48,70646.4354,41.5,-0.01292,1e-05,1.08797]
[1712668483172,81.48,70646.4354,41.5,-0.01292,1e-05,1.08797]
[1712668483240,81.48,70646.4354,41.5,-0.01292,1e-05,1.08797]
[1712668484136,81.48,70658.5023,41.5,-0.01277,1e-05,1.07724]
[1712668484166,81.48,70658.5023,41.5,-0.01277,1e-05,1.07724]
[1712668484238,81.48,70658.5023,41.5,-0.01277,1e-05,1.07724]
[1712668484251,81.48,70658.5023,41.5,-0.01277,1e-05,1.07724]
[1712668490144,81.48,70662.3291,41.5,-0.01272,1e-05,1.07405]
[1712668490714,81.48,70662.3186,41.5,-0.01272,1e-05,1.07409]
[1712668490745,81.48,70662.3186,41.5,-0.01272,1e-05,1.07409]
[1712668492326,81.48,70664.0507,41.5,-0.0127,1e-05,1.07263]
[1712668492536,81.48,70663.5602,41.5,-0.01271,1e-05,1.0731]
[1712668492761,81.48,70663.5602,41.5,-0.01271,1e-05,1.0731]
[1712668493508,81.48,70663.5602,41.5,-0.01271,1e-05,1.0731]
[1712668495890,81.48,70660.8496,41.5,-0.01274,1e-05,1.07561]
[1712668496719,81.48,70660.8496,41.5,-0.01274,1e-05,1.07561]
[1712668496769,81.48,70660.8496,41.5,-0.01274,1e-05,1.07561]
[1712668496839,81.48,70660.8496,41.5,-0.01274,1e-05,1.07561]
[1712668496881,81.48,70660.8496,41.5,-0.01274,1e-05,1.07561]
[1712668497120,81.48,70660.8496,41.5,-0.01274,1e-05,1.07561]
[1712668497183,81.48,70660.8496,41.5,-0.01274,1e-05,1.07561]
[1712668498348,81.48,70660.926,41.5,-0.01274,1e-05,1.07557]
[1712668498377,81.48,70660.926,41.5,-0.01274,1e-05,1.07557]
[1712668499402,81.48,70650.7129,41.5,-0.01287,1e-05,1.08467]
[1712668502899,81.48,70637.5969,41.5,-0.01303,1e-05,1.09644]
[1712668508281,81.48,70649.0292,41.5,-0.01289,1e-05,1.08618]
[1712668508401,81.48,70649.0292,41.5,-0.01289,1e-05,1.08618]
[1712668509565,81.48,70660.5475,41.5,-0.01275,1e-05,1.07599]
[1712668509909,81.48,70660.5475,41.5,-0.01275,1e-05,1.07599]
[1712668518591,81.49,70662.9603,41.5,-0.01272,1e-05,1.07418]
[1712668519220,81.49,70662.9603,41.5,-0.01272,1e-05,1.07418]
[1712668519517,81.49,70662.9603,41.5,-0.01272,1e-05,1.07418]
[1712668527345,81.5,70675.9874,41.5,-0.01257,1e-05,1.06307]
[1712668527941,81.5,70676.5829,41.5,-0.01256,1e-05,1.0626]
[1712668528411,81.5,70676.5829,41.5,-0.01256,1e-05,1.0626]
[1712668531870,81.5,70676.8884,41.5,-0.01253,1e-05,1.05975]
[1712668532029,81.5,70676.8884,41.5,-0.01253,1e-05,1.05975]
[1712668533647,81.5,70679.1857,41.5,-0.0125,1e-05,1.0578]
[1712668535564,81.5,70678.9449,41.5,-0.01251,1e-05,1.05814]
[1712668535940,81.5,70680.301,41.5,-0.01249,1e-05,1.05701]
[1712668537163,81.5,70679.9286,41.5,-0.0125,1e-05,1.0574]
[1712668537188,81.5,70679.9286,41.5,-0.0125,1e-05,1.0574]
[1712668537396,81.5,70679.9286,41.5,-0.0125,1e-05,1.0574]
[1712668537448,81.5,70679.9286,41.5,-0.0125,1e-05,1.0574]
[1712668537629,81.5,70679.9286,41.5,-0.0125,1e-05,1.0574]
[1712668537816,81.51,70680.0091,41.5,-0.0125,1e-05,1.05739]
[1712668537927,81.51,70680.0091,41.5,-0.0125,1e-05,1.05739]
[1712668541753,81.51,70689.4092,41.5,-0.01239,1e-05,1.04949]
[1712668547599,81.52,70684.4849,41.5,-0.01245,1e-05,1.05415]
[1712668552827,81.52,70672.6922,41.5,-0.0126,1e-05,1.06481]
[1712668557861,81.53,70673.3641,41.5,-0.01259,1e-05,1.06446]
[1712668562473,81.53,70676.2931,41.5,-0.01256,1e-05,1.0621]
[1712668562538,81.53,70676.2931,41.5,-0.01256,1e-05,1.0621]
[1712668563261,81.53,70675.8381,41.5,-0.01257,1e-05,1.06255]
[1712668563270,81.53,70675.8381,41.5,-0.01257,1e-05,1.06255]
[1712668563388,81.53,70675.8381,41.5,-0.01257,1e-05,1.06255]
[1712668563647,81.53,70675.8381,41.5,-0.01257,1e-05,1.06255]
[1712668564311,81.53,70683.2687,41.5,-0.01248,1e-05,1.05611]
[1712668565590,81.53,70683.6216,41.5,-0.01247,1e-05,1.05586]
[1712668570953,81.54,70679.8931,41.5,-0.01253,1e-05,1.05954]
[1712668575987,81.54,70683.3302,41.5,-0.01249,1e-05,1.05684]
[1712668577896,81.54,70682.5859,41.5,-0.0125,1e-05,1.05755]
[1712668578448,81.54,70681.3473,41.5,-0.01251,1e-05,1.05869]
[1712668578477,81.54,70681.3473,41.5,-0.01251,1e-05,1.05869]
[1712668586032,81.55,70689.0969,41.5,-0.01243,1e-05,1.05241]
[1712668587690,81.55,70691.5426,41.5,-0.0124,1e-05,1.05043]
[1712668588331,81.56,70690.4134,41.5,-0.01241,1e-05,1.05149]
[1712668588432,81.56,70690.4134,41.5,-0.01241,1e-05,1.05149]
[1712668588860,81.56,70690.4134,41.5,-0.01241,1e-05,1.05149]
[1712668589132,81.56,70691.2526,41.5,-0.0124,1e-05,1.05083]
[1712668589159,81.56,70691.2526,41.5,-0.0124,1e-05,1.05083]
[1712668589743,81.56,70691.2526,41.5,-0.0124,1e-05,1.05083]
[1712668591967,81.56,70688.0667,41.5,-0.01241,1e-05,1.05096]
[1712668592191,81.56,70687.9128,41.5,-0.01242,1e-05,1.05116]
[1712668593025,81.56,70687.9128,41.5,-0.01242,1e-05,1.05116]
[1712668602169,81.57,70680.9907,41.5,-0.01251,1e-05,1.05781]
[1712668603788,81.57,70682.3416,41.5,-0.01249,1e-05,1.05669]
[1712668603972,81.57,70682.3416,41.5,-0.01249,1e-05,1.05669]
[1712668604614,81.57,70687.4214,41.5,-0.01243,1e-05,1.05233]
[1712668605186,81.57,70687.4214,41.5,-0.01243,1e-05,1.05233]
[1712668605289,81.57,70692.4531,41.5,-0.01237,1e-05,1.04804]
[1712668607130,81.57,70693.4139,41.5,-0.01236,1e-05,1.04728]
[1712668608041,81.58,70693.7991,41.5,-0.01236,1e-05,1.04703]
[1712668609279,81.58,70693.9968,41.5,-0.01236,1e-05,1.04701]
[1712668609408,81.58,70693.9968,41.5,-0.01236,1e-05,1.04701]
[1712668609565,81.58,70693.9968,41.5,-0.01236,1e-05,1.04701]
[1712668609664,81.58,70693.9968,41.5,-0.01236,1e-05,1.04701]
[1712668609694,81.58,70693.9968,41.5,-0.01236,1e-05,1.04701]
[1712668609795,81.58,70693.9968,41.5,-0.01236,1e-05,1.04701]
[1712668618281,81.59,70700.4246,41.5,-0.01229,1e-05,1.04222]
[1712668619075,81.59,70700.4246,41.5,-0.01229,1e-05,1.04222]
[1712668620072,81.59,70701.1118,41.5,-0.01228,1e-05,1.04172]
[1712668621556,81.59,70704.2544,41.5,-0.01225,1e-05,1.03919]
[1712668622506,81.6,70703.3145,41.5,-0.01226,1e-05,1.04009]
[1712668625107,81.6,70702.4447,41.5,-0.01228,1e-05,1.04102]
[1712668625353,81.6,70699.9461,41.5,-0.01231,1e-05,1.04326]
[1712668626948,81.6,70700.2506,41.5,-0.0123,1e-05,1.04308]
[1712668626951,81.6,70700.2506,41.5,-0.0123,1e-05,1.04308]
[1712668627060,81.6,70700.2506,41.5,-0.0123,1e-05,1.04308]
[1712668627873,81.6,70694.5988,41.5,-0.01237,1e-05,1.04805]
[1712668628671,81.6,70694.4698,41.5,-0.01238,1e-05,1.04824]
[1712668629663,81.6,70697.0448,41.5,-0.01235,1e-05,1.04609]
[1712668629739,81.6,70697.0448,41.5,-0.01235,1e-05,1.04609]
[1712668631843,81.61,70698.548,41.5,-0.01233,1e-05,1.04495]
[1712668632273,81.61,70698.548,41.5,-0.01233,1e-05,1.04495]
[1712668633281,81.61,70699.173,41.5,-0.01232,1e-05,1.04449]
[1712668635131,81.61,70703.249,41.5,-0.01228,1e-05,1.04115]
[1712668635884,81.61,70708.4396,41.5,-0.01222,1e-05,1.03677]
[1712668636372,81.61,70708.4396,41.5,-0.01222,1e-05,1.03677]
[1712668638765,81.62,70710.541,41.5,-0.0122,1e-05,1.03526]
[1712668638911,81.62,70710.541,41.5,-0.0122,1e-05,1.03526]
[1712668640135,81.62,70711.3319,41.5,-0.01219,1e-05,1.03468]
[1712668642721,81.62,70714.0089,41.5,-0.01216,1e-05,1.03269]
[1712668643524,81.63,70718.0544,41.5,-0.01211,1e-05,1.02933]
[1712668644219,81.63,70718.0544,41.5,-0.01211,1e-05,1.02933]
[1712668644243,81.63,70718.0544,41.5,-0.01211,1e-05,1.02933]
[1712668649502,81.64,70725.8484,41.5,-0.01203,1e-05,1.02337]
[1712668654538,81.65,70721.3591,41.5,-0.01206,1e-05,1.025]
[1712668659574,81.65,70716.0275,41.5,-0.01213,1e-05,1.03011]
[1712668664608,81.66,70719.9113,41.5,-0.01209,1e-05,1.02736]
[1712668669643,81.67,70713.5081,41.5,-0.01218,1e-05,1.03342]
[1712668674677,81.68,70711.1526,41.5,-0.01221,1e-05,1.03593]
[1712668679714,81.69,70713.4214,41.5,-0.01219,1e-05,1.03447]
[1712668682443,81.69,70713.6465,41.5,-0.01219,1e-05,1.03447]
[1712668683004,81.69,70713.9971,41.5,-0.01219,1e-05,1.03427]
[1712668688778,81.7,70728.4695,41.5,-0.01203,1e-05,1.02258]
[1712668693814,81.71,70727.0963,41.5,-0.01205,1e-05,1.02433]
[1712668698849,81.72,70727.4887,41.5,-0.01205,1e-05,1.02457]
[1712668703882,81.73,70728.6031,41.5,-0.01205,1e-05,1.0242]
[1712668708918,81.74,70727.2345,41.5,-0.01207,1e-05,1.02599]
[1712668713953,81.75,70718.4802,41.5,-0.01215,1e-05,1.03124]
[1712668718988,81.76,70725.7852,41.5,-0.01207,1e-05,1.02554]
[1712668724023,81.77,70723.5303,41.5,-0.01211,1e-05,1.02802]
[1712668729059,81.77,70723.9155,41.5,-0.01211,1e-05,1.02822]
[1712668734093,81.78,70729.3862,41.5,-0.01205,1e-05,1.02414]
[1712668739128,81.79,70726.5779,41.5,-0.01209,1e-05,1.0271]
[1712668744165,81.8,70698.8076,41.5,-0.01243,1e-05,1.05142]
[1712668748477,81.8,70675.5769,41.5,-0.01272,1e-05,1.07192]
[1712668748504,81.8,70675.5769,41.5,-0.01272,1e-05,1.07192]
[1712668748931,81.8,70675.5769,41.5,-0.01272,1e-05,1.07192]
[1712668749175,81.8,70675.5769,41.5,-0.01272,1e-05,1.07192]
[1712668754236,81.81,70682.9849,41.5,-0.01263,1e-05,1.06562]
[1712668759270,81.81,70676.9595,41.5,-0.0127,1e-05,1.07108]
[1712668764302,81.81,70674.2934,41.5,-0.01274,1e-05,1.07358]
[1712668769338,81.81,70674.9917,41.5,-0.01273,1e-05,1.07312]
[1712668776387,81.82,70673.8854,41.5,-0.01272,1e-05,1.07149]
[1712668781422,81.82,70668.0709,41.5,-0.01279,1e-05,1.07673]
[1712668786457,81.82,70670.6604,41.5,-0.01276,1e-05,1.07457]
[1712668790713,81.82,70670.6586,41.5,-0.01276,1e-05,1.07467]
[1712668796529,81.82,70674.3439,41.5,-0.01272,1e-05,1.0716]
[1712668801563,81.83,70673.5139,41.5,-0.01273,1e-05,1.07249]
[1712668802915,81.83,70674.51,41.5,-0.01272,1e-05,1.07164]
[1712668802979,81.83,70674.51,41.5,-0.01272,1e-05,1.07164]
[1712668803782,81.83,70678.501,41.5,-0.01267,1e-05,1.06816]
[1712668809618,81.83,70672.1148,41.5,-0.01275,1e-05,1.07398]
[1712668814653,81.83,70673.7856,41.5,-0.01273,1e-05,1.07265]
[1712668817675,81.83,70640.0801,41.5,-0.01315,1e-05,1.10273]
[1712668820889,81.83,70628.0844,41.5,-0.01331,1e-05,1.11352]
[1712668821423,81.83,70587.2868,41.5,-0.01384,1e-05,1.15102]
[1712668826738,81.82,70565.1537,41.5,-0.01412,1e-05,1.17098]
[1712668831775,81.81,70566.1743,41.5,-0.01406,1e-05,1.16632]
[1712668836810,81.8,70547.885,41.5,-0.0143,1e-05,1.18293]
[1712668841844,81.78,70552.611,41.5,-0.01422,1e-05,1.17762]
[1712668846880,81.77,70568.6614,41.5,-0.014,1e-05,1.16172]
[1712668851914,81.77,70580.0285,41.5,-0.01384,1e-05,1.1506]
[1712668856524,81.76,70589.4341,41.5,-0.01371,1e-05,1.14136]
[1712668856550,81.76,70589.4341,41.5,-0.01371,1e-05,1.14136]
[1712668861986,81.75,70591.8665,41.5,-0.01367,1e-05,1.13859]
[1712668867021,81.75,70595.4783,41.5,-0.01361,1e-05,1.13479]
[1712668869163,81.74,70591.5942,41.5,-0.01366,1e-05,1.13822]
[1712668869486,81.74,70591.5942,41.5,-0.01366,1e-05,1.13822]
[1712668869624,81.74,70591.5942,41.5,-0.01366,1e-05,1.13822]
[1712668870070,81.74,70596.9795,41.5,-0.01359,1e-05,1.13316]
[1712668870096,81.74,70596.9795,41.5,-0.01359,1e-05,1.13316]
[1712668871723,81.74,70601.1369,41.5,-0.01354,1e-05,1.12925]
[1712668872970,81.74,70600.8442,41.5,-0.01354,1e-05,1.12945]
[1712668873621,81.74,70601.812,41.5,-0.01353,1e-05,1.12849]
[1712668879089,81.73,70584.0023,41.5,-0.01375,1e-05,1.14457]
[1712668882142,81.73,70523.6021,41.5,-0.01456,1e-05,1.20146]
[1712668886168,81.71,70492.8135,41.5,-0.01498,1e-05,1.23062]
[1712668888459,81.7,70489.9703,41.5,-0.01502,1e-05,1.23292]
[1712668888780,81.7,70489.9703,41.5,-0.01502,1e-05,1.23292]
[1712668894224,81.69,70495.2286,41.5,-0.01489,1e-05,1.22354]
[1712668899264,81.68,70480.9324,41.5,-0.01508,1e-05,1.23681]
[1712668904298,81.66,70470.51,41.5,-0.01522,1e-05,1.24618]
[1712668909245,81.65,70490.5812,41.5,-0.01492,1e-05,1.22556]
[1712668909271,81.65,70490.5812,41.5,-0.01492,1e-05,1.22556]
[1712668912259,81.64,70489.6587,41.5,-0.01493,1e-05,1.22597]
[1712668916969,81.63,70494.7949,41.5,-0.01484,1e-05,1.22015]
[1712668917140,81.63,70494.7949,41.5,-0.01484,1e-05,1.22015]
[1712668917166,81.63,70494.7949,41.5,-0.01484,1e-05,1.22015]
[1712668919568,81.63,70486.6356,41.5,-0.01495,1e-05,1.22771]
[1712668922181,81.62,70488.4545,41.5,-0.01492,1e-05,1.22559]
[1712668922382,81.62,70488.4545,41.5,-0.01492,1e-05,1.22559]
[1712668922410,81.62,70488.4545,41.5,-0.01492,1e-05,1.22559]
[1712668922639,81.62,70493.0632,41.5,-0.01485,1e-05,1.2209]
[1712668924752,81.62,70496.8633,41.5,-0.0148,1e-05,1.21687]
[1712668930482,81.6,70490.2174,41.5,-0.01488,1e-05,1.22254]
[1712668935517,81.59,70503.402,41.5,-0.01468,1e-05,1.20891]
[1712668940552,81.58,70481.2526,41.5,-0.01498,1e-05,1.22986]
[1712668945587,81.57,70461.2687,41.5,-0.01525,1e-05,1.24863]
[1712668950623,81.55,70455.4265,41.5,-0.01533,1e-05,1.2535]
[1712668955658,81.54,70453.4651,41.5,-0.0153,1e-05,1.2513]
[1712668960692,81.52,70455.4774,41.5,-0.01526,1e-05,1.24827]
[1712668965726,81.51,70461.6003,41.5,-0.01516,1e-05,1.24119]
[1712668970764,81.49,70452.6427,41.5,-0.01527,1e-05,1.24916]
[1712668975798,81.45,70447.459,41.5,-0.01531,1e-05,1.25148]
[1712668980832,81.44,70452.9091,41.5,-0.01521,1e-05,1.24503]
[1712668985868,81.43,70450.3974,41.5,-0.01524,1e-05,1.24658]
[1712668990906,81.41,70450.2559,41.5,-0.01522,1e-05,1.24576]
[1712668993764,81.41,70453.4339,41.5,-0.01517,1e-05,1.2422]
[1712668993983,81.4,70456.4925,41.5,-0.01513,1e-05,1.23896]
[1712668994009,81.4,70456.4925,41.5,-0.01513,1e-05,1.23896]
[1712668994088,81.4,70456.4925,41.5,-0.01513,1e-05,1.23896]
[1712668994114,81.4,70456.4925,41.5,-0.01513,1e-05,1.23896]
[1712668994142,81.4,70456.4925,41.5,-0.01513,1e-05,1.23896]
[1712668994325,81.4,70456.4925,41.5,-0.01513,1e-05,1.23896]
[1712668994339,81.4,70456.4925,41.5,-0.01513,1e-05,1.23896]
[1712668996209,81.4,70461.315,41.5,-0.01505,1e-05,1.23381]
[1712668996213,81.4,70461.315,41.5,-0.01505,1e-05,1.23381]
[1712668997134,81.4,70463.565,41.5,-0.01502,1e-05,1.2314]
[1712668997239,81.4,70463.565,41.5,-0.01502,1e-05,1.2314]
[1712668997719,81.4,70463.565,41.5,-0.01502,1e-05,1.2314]
[1712668998793,81.39,70461.6109,41.5,-0.01504,1e-05,1.23318]
[1712668999528,81.39,70463.6046,41.5,-0.01501,1e-05,1.23103]
[1712668999550,81.39,70463.6046,41.5,-0.01501,1e-05,1.23103]
[1712669009030,81.37,70477.477,41.5,-0.01479,1e-05,1.21588]
[1712669010250,81.37,70476.9896,41.5,-0.0148,1e-05,1.21622]
[1712669011102,81.37,70482.9417,41.5,-0.01468,1e-05,1.20719]
[1712669013124,81.36,70486.9626,41.5,-0.01462,1e-05,1.20302]
[1712669013877,81.36,70486.9626,41.5,-0.01462,1e-05,1.20302]
[1712669014127,81.36,70491.2026,41.5,-0.01456,1e-05,1.19878]
[1712669014273,81.36,70491.2026,41.5,-0.01456,1e-05,1.19878]
[1712669024144,81.35,70484.6747,41.5,-0.01463,1e-05,1.20401]
[1712669029178,81.34,70478.2375,41.5,-0.01471,1e-05,1.2097]
[1712669034221,81.33,70477.1551,41.5,-0.01472,1e-05,1.21012]
[1712669034326,81.33,70477.1551,41.5,-0.01472,1e-05,1.21012]
[1712669034355,81.33,70477.1551,41.5,-0.01472,1e-05,1.21012]
[1712669043960,81.31,70464.8252,41.5,-0.01488,1e-05,1.22102]
[1712669049328,81.3,70454.7312,41.5,-0.01501,1e-05,1.23006]
[1712669054363,81.29,70462.0899,41.5,-0.01489,1e-05,1.22199]
[1712669059032,81.28,70466.6077,41.5,-0.01482,1e-05,1.21694]
[1712669059051,81.28,70466.6077,41.5,-0.01482,1e-05,1.21694]
[1712669059147,81.28,70466.6077,41.5,-0.01482,1e-05,1.21694]
[1712669059258,81.28,70466.6077,41.5,-0.01482,1e-05,1.21694]
[1712669059547,81.27,70467.2428,41.5,-0.01481,1e-05,1.21618]
[1712669059863,81.27,70467.2428,41.5,-0.01481,1e-05,1.21618]
[1712669061680,81.27,70463.7665,41.5,-0.01485,1e-05,1.21932]
[1712669061732,81.27,70463.7665,41.5,-0.01485,1e-05,1.21932]
[1712669061764,81.27,70463.7665,41.5,-0.01485,1e-05,1.21932]
[1712669061997,81.27,70463.7665,41.5,-0.01485,1e-05,1.21932]
[1712669066963,81.26,70463.3358,41.5,-0.01485,1e-05,1.21902]
[1712669067238,81.26,70463.3358,41.5,-0.01485,1e-05,1.21902]
[1712669067336,81.26,70463.3358,41.5,-0.01485,1e-05,1.21902]
[1712669067477,81.26,70469.5999,41.5,-0.01476,1e-05,1.21272]
[1712669069128,81.26,70471.6358,41.5,-0.01473,1e-05,1.21059]
[1712669069880,81.25,70471.6244,41.5,-0.01473,1e-05,1.21047]
[1712669071276,81.25,70473.919,41.5,-0.01469,1e-05,1.2081]
[1712669071796,81.25,70475.6725,41.5,-0.01463,1e-05,1.2032]
[1712669072205,81.25,70475.6725,41.5,-0.01463,1e-05,1.2032]
[1712669072356,81.25,70475.6725,41.5,-0.01463,1e-05,1.2032]
[1712669072381,81.25,70475.6725,41.5,-0.01463,1e-05,1.2032]
[1712669072513,81.25,70479.9908,41.5,-0.01457,1e-05,1.19888]
[1712669073454,81.25,70483.9176,41.5,-0.01451,1e-05,1.19495]
[1712669073693,81.25,70483.9176,41.5,-0.01451,1e-05,1.19495]
[1712669073888,81.25,70483.9176,41.5,-0.01451,1e-05,1.19495]
[1712669074054,81.25,70483.9176,41.5,-0.01451,1e-05,1.19495]
[1712669074084,81.25,70483.9176,41.5,-0.01451,1e-05,1.19495]
[1712669074545,81.25,70485.1141,41.5,-0.01449,1e-05,1.19369]
[1712669075544,81.25,70490.2999,41.5,-0.01442,1e-05,1.18858]
[1712669075573,81.25,70490.2999,41.5,-0.01442,1e-05,1.18858]
[1712669076054,81.25,70490.2999,41.5,-0.01442,1e-05,1.18858]
[1712669076084,81.25,70490.2999,41.5,-0.01442,1e-05,1.18858]
[1712669077031,81.24,70489.4992,41.5,-0.01443,1e-05,1.18926]
[1712669077129,81.24,70489.4992,41.5,-0.01443,1e-05,1.18926]
[1712669078307,81.24,70489.4453,41.5,-0.01443,1e-05,1.18922]
[1712669078850,81.24,70491.0262,41.5,-0.01441,1e-05,1.18761]
[1712669079459,81.24,70491.5083,41.5,-0.0144,1e-05,1.18705]
[1712669079742,81.24,70491.5083,41.5,-0.0144,1e-05,1.18705]
[1712669085587,81.23,70490.6937,41.5,-0.0144,1e-05,1.18735]
[1712669086665,81.23,70489.7835,41.5,-0.01441,1e-05,1.18814]
[1712669086798,81.23,70489.7835,41.5,-0.01441,1e-05,1.18814]
[1712669087094,81.23,70489.7835,41.5,-0.01441,1e-05,1.18814]
[1712669090341,81.23,70492.0019,41.5,-0.01438,1e-05,1.18558]
[1712669093689,81.22,70491.8747,41.5,-0.01437,1e-05,1.18529]
[1712669093715,81.22,70491.8747,41.5,-0.01437,1e-05,1.18529]
[1712669096733,81.22,70493.2742,41.5,-0.01435,1e-05,1.18369]
[1712669096800,81.22,70493.2742,41.5,-0.01435,1e-05,1.18369]
[1712669096826,81.22,70493.2742,41.5,-0.01435,1e-05,1.18369]
[1712669098005,81.22,70495.4803,41.5,-0.01432,1e-05,1.18149]
[1712669098673,81.22,70495.4803,41.5,-0.01432,1e-05,1.18149]
[1712669099833,81.21,70504.1817,41.5,-0.0142,1e-05,1.17301]
[1712669100183,81.21,70504.1817,41.5,-0.0142,1e-05,1.17301]
[1712669100209,81.21,70504.1817,41.5,-0.0142,1e-05,1.17301]
[1712669100591,81.21,70506.9614,41.5,-0.01416,1e-05,1.17029]
[1712669101021,81.21,70506.9614,41.5,-0.01416,1e-05,1.17029]
[1712669101294,81.21,70506.9614,41.5,-0.01416,1e-05,1.17029]
[1712669101460,81.21,70506.9614,41.5,-0.01416,1e-05,1.17029]
[1712669101488,81.21,70506.9614,41.5,-0.01416,1e-05,1.17029]
[1712669101545,81.21,70506.9614,41.5,-0.01416,1e-05,1.17029]
[1712669101646,81.21,70506.9614,41.5,-0.01416,1e-05,1.17029]
[1712669102728,81.21,70507.6166,41.5,-0.01415,1e-05,1.16956]
[1712669103505,81.21,70511.5861,41.5,-0.01409,1e-05,1.16572]
[1712669103909,81.21,70511.5861,41.5,-0.01409,1e-05,1.16572]
[1712669103934,81.21,70511.5861,41.5,-0.01409,1e-05,1.16572]
[1712669104398,81.21,70511.5861,41.5,-0.01409,1e-05,1.16572]
[1712669104430,81.21,70511.5861,41.5,-0.01409,1e-05,1.16572]
[1712669104798,81.21,70513.6005,41.5,-0.01407,1e-05,1.16376]
[1712669104875,81.21,70513.6005,41.5,-0.01407,1e-05,1.16376]
[1712669105434,81.21,70513.6005,41.5,-0.01407,1e-05,1.16376]
[1712669105526,81.21,70513.6005,41.5,-0.01407,1e-05,1.16376]
[1712669105799,81.21,70524.6884,41.5,-0.01392,1e-05,1.15313]
[1712669106609,81.21,70526.3566,41.5,-0.01389,1e-05,1.15146]
[1712669106630,81.21,70526.3566,41.5,-0.01389,1e-05,1.15146]
[1712669106766,81.21,70526.3566,41.5,-0.01389,1e-05,1.15146]
[1712669109223,81.2,70522.8859,41.5,-0.01394,1e-05,1.15453]
[1712669109248,81.2,70522.8859,41.5,-0.01394,1e-05,1.15453]
[1712669111281,81.2,70515.8114,41.5,-0.01403,1e-05,1.161]
[1712669111311,81.2,70515.8114,41.5,-0.01403,1e-05,1.161]
[1712669111586,81.2,70515.8114,41.5,-0.01403,1e-05,1.161]
[1712669111654,81.2,70515.8114,41.5,-0.01403,1e-05,1.161]
[1712669114522,81.2,70517.1703,41.5,-0.014,1e-05,1.15936]
[1712669114565,81.2,70517.1703,41.5,-0.014,1e-05,1.15936]
[1712669116865,81.19,70543.4096,41.5,-0.01365,1e-05,1.13441]
[1712669117161,81.19,70543.4096,41.5,-0.01365,1e-05,1.13441]
[1712669117421,81.19,70543.4096,41.5,-0.01365,1e-05,1.13441]
[1712669117908,81.19,70537.6193,41.5,-0.01372,1e-05,1.13975]
[1712669117981,81.19,70537.6193,41.5,-0.01372,1e-05,1.13975]
[1712669118049,81.19,70537.6193,41.5,-0.01372,1e-05,1.13975]
[1712669118167,81.19,70537.6193,41.5,-0.01372,1e-05,1.13975]
[1712669118232,81.19,70537.6193,41.5,-0.01372,1e-05,1.13975]
[1712669118258,81.19,70537.6193,41.5,-0.01372,1e-05,1.13975]
[1712669118327,81.19,70537.6193,41.5,-0.01372,1e-05,1.13975]
[1712669118459,81.19,70544.5061,41.5,-0.01363,1e-05,1.13324]
[1712669118720,81.19,70544.5061,41.5,-0.01363,1e-05,1.13324]
[1712669119289,81.19,70544.5061,41.5,-0.01363,1e-05,1.13324]
[1712669119851,81.19,70556.6337,41.5,-0.01347,1e-05,1.12187]
[1712669120411,81.19,70556.6337,41.5,-0.01347,1e-05,1.12187]
[1712669120490,81.19,70556.6337,41.5,-0.01347,1e-05,1.12187]
[1712669120768,81.19,70556.6337,41.5,-0.01347,1e-05,1.12187]
[1712669121541,81.19,70557.7372,41.5,-0.01346,1e-05,1.1208]
[1712669121877,81.19,70557.7372,41.5,-0.01346,1e-05,1.1208]
[1712669122390,81.19,70557.7372,41.5,-0.01346,1e-05,1.1208]
[1712669124802,81.18,70548.6632,41.5,-0.01357,1e-05,1.12906]
[1712669125148,81.18,70548.6632,41.5,-0.01357,1e-05,1.12906]
[1712669128926,81.18,70545.5442,41.5,-0.01361,1e-05,1.13165]
[1712669128936,81.18,70545.5442,41.5,-0.01361,1e-05,1.13165]
[1712669129076,81.18,70545.5442,41.5,-0.01361,1e-05,1.13165]
[1712669129151,81.18,70545.5442,41.5,-0.01361,1e-05,1.13165]
[1712669129182,81.18,70545.5442,41.5,-0.01361,1e-05,1.13165]
[1712669129229,81.18,70545.5442,41.5,-0.01361,1e-05,1.13165]
[1712669135939,81.17,70542.742,41.5,-0.01361,1e-05,1.13085]
[1712669140975,81.17,70535.3215,41.5,-0.0137,1e-05,1.13744]
[1712669146011,81.16,70532.9128,41.5,-0.01373,1e-05,1.13932]
[1712669146294,81.16,70532.9128,41.5,-0.01373,1e-05,1.13932]
[1712669146335,81.16,70532.9128,41.5,-0.01373,1e-05,1.13932]
[1712669156080,81.15,70533.8585,41.5,-0.0137,1e-05,1.13768]
[1712669161115,81.15,70541.9727,41.5,-0.01359,1e-05,1.12977]
[1712669162695,81.15,70545.2053,41.5,-0.01355,1e-05,1.12671]
[1712669162875,81.15,70545.2053,41.5,-0.01355,1e-05,1.12671]
[1712669162911,81.15,70545.2053,41.5,-0.01355,1e-05,1.12671]
[1712669168165,81.14,70546.4124,41.5,-0.01353,1e-05,1.12527]
[1712669168430,81.14,70546.4124,41.5,-0.01353,1e-05,1.12527]
[1712669168444,81.14,70546.4124,41.5,-0.01353,1e-05,1.12527]
[1712669169462,81.14,70547.1505,41.5,-0.01352,1e-05,1.12453]
[1712669170540,81.14,70544.1243,41.5,-0.01356,1e-05,1.12729]
[1712669170613,81.14,70544.1243,41.5,-0.01356,1e-05,1.12729]
[1712669170727,81.14,70544.1243,41.5,-0.01356,1e-05,1.12729]
[1712669176225,81.13,70538.5664,41.5,-0.01362,1e-05,1.13209]
[1712669176732,81.13,70538.5664,41.5,-0.01362,1e-05,1.13209]
[1712669176761,81.13,70538.5664,41.5,-0.01362,1e-05,1.13209]
[1712669177626,81.13,70539.5315,41.5,-0.01361,1e-05,1.13112]
[1712669177754,81.13,70539.5315,41.5,-0.01361,1e-05,1.13112]
[1712669177870,81.13,70539.5315,41.5,-0.01361,1e-05,1.13112]
[1712669177900,81.13,70539.5315,41.5,-0.01361,1e-05,1.13112]
[1712669178349,81.13,70541.2111,41.5,-0.01359,1e-05,1.1295]
[1712669178406,81.13,70541.2111,41.5,-0.01359,1e-05,1.1295]
[1712669179828,81.13,70539.6723,41.5,-0.01361,1e-05,1.13087]
[1712669179920,81.13,70539.6723,41.5,-0.01361,1e-05,1.13087]
[1712669180030,81.13,70539.6723,41.5,-0.01361,1e-05,1.13087]
[1712669180163,81.13,70539.6723,41.5,-0.01361,1e-05,1.13087]
[1712669180194,81.13,70539.6723,41.5,-0.01361,1e-05,1.13087]
[1712669181245,81.13,70539.2519,41.5,-0.01361,1e-05,1.1312]
[1712669181646,81.13,70543.267,41.5,-0.01356,1e-05,1.1274]
[1712669181966,81.13,70543.267,41.5,-0.01356,1e-05,1.1274]
[1712669182004,81.13,70543.267,41.5,-0.01356,1e-05,1.1274]
[1712669182198,81.13,70543.267,41.5,-0.01356,1e-05,1.1274]
[1712669182619,81.13,70547.3084,41.5,-0.0135,1e-05,1.1236]
[1712669187431,81.12,70554.8129,41.5,-0.0134,1e-05,1.11647]
[1712669193345,81.12,70556.9889,41.5,-0.01334,1e-05,1.11135]
[1712669198379,81.12,70555.6846,41.5,-0.01335,1e-05,1.11239]
[1712669203415,81.12,70542.3558,41.5,-0.01353,1e-05,1.12449]
[1712669208450,81.11,70548.4326,41.5,-0.01344,1e-05,1.11863]
[1712669213485,81.11,70556.9772,41.5,-0.01333,1e-05,1.11061]
[1712669214762,81.11,70560.9897,41.5,-0.01328,1e-05,1.10691]
[1712669215505,81.11,70559.61,41.5,-0.01329,1e-05,1.10815]
[1712669217124,81.11,70564.3658,41.5,-0.01323,1e-05,1.10378]
[1712669217496,81.11,70565.9918,41.5,-0.01321,1e-05,1.10228]
[1712669222547,81.11,70574.4603,41.5,-0.0131,1e-05,1.09454]
[1712669223572,81.11,70580.4195,41.5,-0.01303,1e-05,1.08915]
[1712669223599,81.11,70580.4195,41.5,-0.01303,1e-05,1.08915]
[1712669223667,81.11,70580.4195,41.5,-0.01303,1e-05,1.08915]
[1712669223803,81.11,70580.4195,41.5,-0.01303,1e-05,1.08915]
[1712669227096,81.11,70597.3087,41.5,-0.01281,1e-05,1.07406]
[1712669229111,81.11,70604.382,41.5,-0.01273,1e-05,1.06784]
[1712669229219,81.11,70604.382,41.5,-0.01273,1e-05,1.06784]
[1712669229898,81.11,70608.9296,41.5,-0.01267,1e-05,1.06385]
[1712669231367,81.11,70609.7793,41.5,-0.01266,1e-05,1.06315]
[1712669232949,81.12,70606.17,41.5,-0.01271,1e-05,1.06646]
[1712669234116,81.12,70607.7465,41.5,-0.01269,1e-05,1.06511]
[1712669234162,81.12,70607.7465,41.5,-0.01269,1e-05,1.06511]
[1712669234183,81.12,70607.7465,41.5,-0.01269,1e-05,1.06511]
[1712669235648,81.12,70609.6867,41.5,-0.01267,1e-05,1.06349]
[1712669236673,81.12,70609.6836,41.5,-0.01267,1e-05,1.06355]
[1712669237250,81.12,70609.6836,41.5,-0.01267,1e-05,1.06355]
[1712669237286,81.12,70609.6836,41.5,-0.01267,1e-05,1.06355]
[1712669241547,81.12,70608.7027,41.5,-0.01268,1e-05,1.06466]
[1712669241981,81.12,70608.7027,41.5,-0.01268,1e-05,1.06466]
[1712669242074,81.12,70608.7027,41.5,-0.01268,1e-05,1.06466]
[1712669242780,81.12,70609.3069,41.5,-0.01268,1e-05,1.06418]
[1712669242985,81.12,70609.3069,41.5,-0.01268,1e-05,1.06418]
[1712669243420,81.12,70609.3069,41.5,-0.01268,1e-05,1.06418]
[1712669243986,81.12,70608.1094,41.5,-0.01269,1e-05,1.0653]
[1712669249736,81.13,70605.0483,41.5,-0.01273,1e-05,1.06831]
[1712669249825,81.13,70605.0483,41.5,-0.01273,1e-05,1.06831]
[1712669251069,81.13,70604.3231,41.5,-0.01274,1e-05,1.069]
[1712669251541,81.13,70604.3231,41.5,-0.01274,1e-05,1.069]
[1712669253448,81.13,70606.6314,41.5,-0.01268,1e-05,1.06426]
[1712669253478,81.13,70606.6314,41.5,-0.01268,1e-05,1.06426]
[1712669253507,81.13,70606.6314,41.5,-0.01268,1e-05,1.06426]
[1712669255393,81.13,70608.1011,41.5,-0.01267,1e-05,1.06301]
[1712669255560,81.13,70608.1011,41.5,-0.01267,1e-05,1.06301]
[1712669255617,81.13,70608.1011,41.5,-0.01267,1e-05,1.06301]
[1712669255710,81.13,70608.1011,41.5,-0.01267,1e-05,1.06301]
[1712669259669,81.14,70617.372,41.5,-0.01256,1e-05,1.05514]
[1712669259853,81.14,70617.372,41.5,-0.01256,1e-05,1.05514]
[1712669259881,81.14,70617.372,41.5,-0.01256,1e-05,1.05514]
[1712669260838,81.14,70617.9896,41.5,-0.01255,1e-05,1.05466]
[1712669262150,81.14,70619.3584,41.5,-0.01253,1e-05,1.05353]
[1712669262213,81.14,70619.3584,41.5,-0.01253,1e-05,1.05353]
[1712669263738,81.14,70621.6976,41.5,-0.01251,1e-05,1.05155]
[1712669264233,81.14,70627.738,41.5,-0.01243,1e-05,1.04633]
[1712669267181,81.15,70627.2722,41.5,-0.01244,1e-05,1.04708]
[1712669267517,81.15,70627.2722,41.5,-0.01244,1e-05,1.04708]
[1712669274961,81.16,70625.4313,41.5,-0.01247,1e-05,1.04933]
[1712669279997,81.16,70625.1698,41.5,-0.01248,1e-05,1.04995]
[1712669285033,81.17,70626.1532,41.5,-0.01248,1e-05,1.04948]
[1712669290067,81.18,70624.3179,41.5,-0.0125,1e-05,1.05146]
[1712669295104,81.18,70606.2556,41.5,-0.01273,1e-05,1.06771]
[1712669300139,81.18,70610.1952,41.5,-0.01269,1e-05,1.06447]
[1712669305174,81.19,70605.7807,41.5,-0.01274,1e-05,1.06862]
[1712669310208,81.19,70618.8461,41.5,-0.01259,1e-05,1.05733]
[1712669315244,81.2,70620.4536,41.5,-0.01254,1e-05,1.05345]
[1712669320278,81.2,70617.8057,41.5,-0.01258,1e-05,1.05613]
[1712669325313,81.21,70617.8065,41.5,-0.01258,1e-05,1.05646]
[1712669330348,81.21,70619.5072,41.5,-0.01256,1e-05,1.05529]
[1712669335385,81.22,70613.0758,41.5,-0.01265,1e-05,1.06129]
[1712669340413,81.22,70613.1964,41.5,-0.01265,1e-05,1.06146]
[1712669345456,81.23,70619.1998,41.5,-0.01258,1e-05,1.05645]
[1712669350490,81.23,70620.2139,41.5,-0.01257,1e-05,1.0559]
[1712669355525,81.24,70620.8897,41.5,-0.01257,1e-05,1.05563]
[1712669360560,81.24,70623.7312,41.5,-0.01254,1e-05,1.05349]
[1712669365594,81.25,70626.9788,41.5,-0.0125,1e-05,1.05101]
[1712669370631,81.25,70625.4718,41.5,-0.01253,1e-05,1.05271]
[1712669375665,81.26,70621.2304,41.5,-0.01255,1e-05,1.05397]
[1712669378081,81.26,70607.9061,41.5,-0.01272,1e-05,1.06588]
[1712669380255,81.26,70598.7364,41.5,-0.01283,1e-05,1.07412]
[1712669385736,81.27,70619.7765,41.5,-0.01258,1e-05,1.05575]
[1712669388714,81.27,70621.4897,41.5,-0.01256,1e-05,1.05444]
[1712669388769,81.27,70621.4897,41.5,-0.01256,1e-05,1.05444]
[1712669391166,81.27,70636.2093,41.5,-0.01238,1e-05,1.04173]
[1712669391190,81.27,70636.2093,41.5,-0.01238,1e-05,1.04173]
[1712669398497,81.29,70652.0242,41.5,-0.0122,1e-05,1.02878]
[1712669399016,81.29,70649.5901,41.5,-0.01223,1e-05,1.03099]
[1712669399724,81.29,70649.5901,41.5,-0.01223,1e-05,1.03099]
[1712669399756,81.29,70649.5901,41.5,-0.01223,1e-05,1.03099]
[1712669399782,81.29,70649.5901,41.5,-0.01223,1e-05,1.03099]
[1712669400100,81.29,70652.6966,41.5,-0.0122,1e-05,1.02842]
[1712669401498,81.29,70653.8974,41.5,-0.01218,1e-05,1.0275]
[1712669401609,81.29,70653.8974,41.5,-0.01218,1e-05,1.0275]
[1712669402135,81.29,70656.7988,41.5,-0.01215,1e-05,1.02512]
[1712669402223,81.29,70656.7988,41.5,-0.01215,1e-05,1.02512]
[1712669402910,81.3,70654.5541,41.5,-0.01218,1e-05,1.02717]
[1712669402953,81.3,70654.5541,41.5,-0.01218,1e-05,1.02717]
[1712669403398,81.3,70654.5541,41.5,-0.01218,1e-05,1.02717]
[1712669403603,81.3,70654.5541,41.5,-0.01218,1e-05,1.02717]
[1712669403811,81.3,70654.5541,41.5,-0.01218,1e-05,1.02717]
[1712669403852,81.3,70654.5541,41.5,-0.01218,1e-05,1.02717]
[1712669404941,81.3,70669.4914,41.5,-0.012,1e-05,1.01462]
[1712669404977,81.3,70669.4914,41.5,-0.012,1e-05,1.01462]
[1712669406405,81.3,70675.7668,41.5,-0.01193,1e-05,1.00942]
[1712669406585,81.3,70677.5277,41.5,-0.01191,1e-05,1.00807]
[1712669411920,81.31,70648.3504,41.5,-0.01227,1e-05,1.03373]
[1712669412947,81.32,70640.8252,41.5,-0.01236,1e-05,1.04035]
[1712669413215,81.32,70640.8252,41.5,-0.01236,1e-05,1.04035]
[1712669420142,81.32,70628.8427,41.5,-0.01252,1e-05,1.05142]
[1712669420212,81.32,70628.8427,41.5,-0.01252,1e-05,1.05142]
[1712669420302,81.32,70628.8427,41.5,-0.01252,1e-05,1.05142]
[1712669420332,81.32,70628.8427,41.5,-0.01252,1e-05,1.05142]
[1712669421973,81.33,70615.7411,41.5,-0.01268,1e-05,1.06307]
[1712669422926,81.33,70615.7411,41.5,-0.01268,1e-05,1.06307]
[1712669423842,81.33,70621.2158,41.5,-0.01261,1e-05,1.05829]
[1712669429038,81.33,70618.3261,41.5,-0.01265,1e-05,1.06121]
[1712669431269,81.34,70615.738,41.5,-0.01265,1e-05,1.06082]
[1712669431627,81.34,70615.738,41.5,-0.01265,1e-05,1.06082]
[1712669432318,81.34,70615.7938,41.5,-0.01265,1e-05,1.06082]
[1712669432785,81.34,70615.7938,41.5,-0.01265,1e-05,1.06082]
[1712669434264,81.34,70615.7062,41.5,-0.01266,1e-05,1.06095]
[1712669434313,81.34,70615.7062,41.5,-0.01266,1e-05,1.06095]
[1712669437078,81.34,70645.4441,41.5,-0.0123,1e-05,1.03515]
[1712669437183,81.34,70645.4441,41.5,-0.0123,1e-05,1.03515]
[1712669438912,81.34,70652.3915,41.5,-0.01221,1e-05,1.02925]
[1712669438945,81.34,70652.3915,41.5,-0.01221,1e-05,1.02925]
[1712669448171,81.37,70681.5124,41.5,-0.01189,1e-05,1.00595]
[1712669453208,81.38,70701.8775,41.5,-0.01166,1e-05,0.98964]
[1712669458242,81.4,70721.2913,41.5,-0.01145,1e-05,0.97452]
[1712669462264,81.4,70717.9191,41.5,-0.0115,1e-05,0.97769]
[1712669462316,81.41,70726.03,41.5,-0.01141,1e-05,0.97121]
[1712669464284,81.42,70769.5799,41.5,-0.01094,1e-05,0.93667]
[1712669469320,81.44,70792.2403,41.5,-0.01071,1e-05,0.92011]
[1712669474356,81.47,70801.6289,41.5,-0.01063,1e-05,0.91421]
[1712669479393,81.49,70786.2352,41.5,-0.01081,1e-05,0.92781]
[1712669484417,81.52,70766.5193,41.5,-0.01105,1e-05,0.94483]
[1712669489462,81.54,70766.0778,41.5,-0.01107,1e-05,0.94639]
[1712669494495,81.56,70783.3799,41.5,-0.01087,1e-05,0.93127]
[1712669499533,81.58,70796.5023,41.5,-0.01074,1e-05,0.92232]
[1712669504574,81.6,70784.0614,41.5,-0.0109,1e-05,0.93347]
[1712669509610,81.63,70787.1411,41.5,-0.01088,1e-05,0.93236]
[1712669514646,81.65,70788.4097,41.5,-0.01089,1e-05,0.93269]
[1712669519706,81.67,70824.4288,41.5,-0.01052,1e-05,0.9059]
[1712669524741,81.7,70845.4752,41.5,-0.01032,1e-05,0.89132]
[1712669529772,81.73,70843.4232,41.5,-0.01037,1e-05,0.89454]
[1712669534744,81.75,70862.7193,41.5,-0.01019,1e-05,0.88119]
[1712669539842,81.78,70866.5415,41.5,-0.01017,1e-05,0.88013]
[1712669544878,81.81,70836.9546,41.5,-0.01049,1e-05,0.90402]
[1712669549912,81.83,70849.2414,41.5,-0.01038,1e-05,0.89586]
[1712669553413,81.85,70879.9086,41.5,-0.01006,1e-05,0.87129]
[1712669558976,81.88,70887.0922,41.5,-0.01001,1e-05,0.86746]
[1712669564011,81.91,70905.9968,41.5,-0.00984,1e-05,0.85509]
[1712669569046,81.94,70916.8933,41.5,-0.00975,1e-05,0.84876]
[1712669574082,81.97,70920.407,41.5,-0.00974,1e-05,0.84786]
[1712669579116,82.0,70946.164,41.5,-0.00951,1e-05,0.83086]
[1712669584151,82.03,70944.6038,41.5,-0.00955,1e-05,0.83363]
[1712669589188,82.06,70942.2074,41.5,-0.0096,1e-05,0.837]
[1712669594222,82.09,70945.0279,41.5,-0.00959,1e-05,0.83661]
[1712669599257,82.12,70945.081,41.5,-0.00961,1e-05,0.83823]
[1712669604292,82.15,70946.1443,41.5,-0.00962,1e-05,0.83911]
[1712669609325,82.18,70939.9625,41.5,-0.0097,1e-05,0.84524]
[1712669614363,82.21,70941.5261,41.5,-0.00968,1e-05,0.84333]
[1712669618392,82.23,70909.1236,41.5,-0.01002,1e-05,0.86839]
[1712669621414,82.24,70858.7467,41.5,-0.01054,1e-05,0.90729]
[1712669626444,82.26,70872.8004,41.5,-0.01041,1e-05,0.89777]
[1712669631488,82.29,70864.2476,41.5,-0.01052,1e-05,0.90556]
[1712669636520,82.31,70868.5981,41.5,-0.01049,1e-05,0.90345]
[1712669639542,82.32,70836.7499,41.5,-0.01084,1e-05,0.92901]
[1712669644579,82.34,70802.5165,41.5,-0.01122,1e-05,0.95709]
[1712669649614,82.35,70799.2631,41.5,-0.01127,1e-05,0.96045]
[1712669653642,82.36,70836.6848,41.5,-0.01087,1e-05,0.93137]
[1712669658676,82.38,70855.2065,41.5,-0.01069,1e-05,0.91801]
[1712669663711,82.4,70818.2166,41.5,-0.0111,1e-05,0.94811]
[1712669668752,82.41,70803.5361,41.5,-0.01127,1e-05,0.96063]
[1712669673787,82.42,70798.9483,41.5,-0.0113,1e-05,0.96238]
[1712669678824,82.43,70787.8965,41.5,-0.01143,1e-05,0.97202]
[1712669683862,82.44,70775.8744,41.5,-0.01158,1e-05,0.98239]
[1712669687892,82.45,70724.3754,41.5,-0.01218,1e-05,1.02566]
[1712669692924,82.45,70724.2283,41.5,-0.01218,1e-05,1.02595]
[1712669697962,82.45,70720.411,41.5,-0.01223,1e-05,1.02936]
[1712669700913,82.45,70722.6175,41.5,-0.0122,1e-05,1.02754]
[1712669701938,82.45,70722.6175,41.5,-0.0122,1e-05,1.02754]
[1712669701990,82.46,70685.5737,41.5,-0.01265,1e-05,1.05949]
[1712669705014,82.45,70643.1256,41.5,-0.01317,1e-05,1.0968]
[1712669708036,82.45,70598.0434,41.5,-0.01375,1e-05,1.13744]
[1712669713071,82.43,70564.6026,41.5,-0.01418,1e-05,1.16775]
[1712669713453,82.43,70564.6026,41.5,-0.01418,1e-05,1.16775]
[1712669713758,82.43,70564.6026,41.5,-0.01418,1e-05,1.16775]
[1712669715700,82.43,70553.4016,41.5,-0.01433,1e-05,1.17788]
[1712669715802,82.43,70553.4016,41.5,-0.01433,1e-05,1.17788]
[1712669721556,82.41,70581.9741,41.5,-0.01393,1e-05,1.14976]
[1712669721588,82.41,70581.9741,41.5,-0.01393,1e-05,1.14976]
[1712669723579,82.4,70588.9982,41.5,-0.01383,1e-05,1.14288]
[1712669723609,82.4,70588.9982,41.5,-0.01383,1e-05,1.14288]
[1712669725768,82.4,70614.4573,41.5,-0.01349,1e-05,1.11919]
[1712669725850,82.4,70614.4573,41.5,-0.01349,1e-05,1.11919]
[1712669732205,82.39,70632.3976,41.5,-0.01322,1e-05,1.09924]
[1712669737240,82.38,70635.1525,41.5,-0.01318,1e-05,1.09634]
[1712669742278,82.37,70631.6015,41.5,-0.01321,1e-05,1.09907]
[1712669747310,82.37,70636.354,41.5,-0.01315,1e-05,1.09437]
[1712669752344,82.36,70639.752,41.5,-0.0131,1e-05,1.0909]
[1712669757380,82.35,70642.2296,41.5,-0.01306,1e-05,1.08828]
[1712669762415,82.35,70663.1482,41.5,-0.0128,1e-05,1.06946]
[1712669767450,82.34,70643.9314,41.5,-0.01303,1e-05,1.08617]
[1712669772485,82.34,70642.291,41.5,-0.01305,1e-05,1.08724]
[1712669777521,82.33,70645.259,41.5,-0.01301,1e-05,1.08427]
[1712669780220,82.33,70641.3698,41.5,-0.01305,1e-05,1.08753]
[1712669780241,82.33,70641.3698,41.5,-0.01305,1e-05,1.08753]
[1712669785576,82.32,70625.1237,41.5,-0.01325,1e-05,1.10166]
[1712669790612,82.32,70608.053,41.5,-0.01347,1e-05,1.11671]
[1712669795648,82.3,70594.9194,41.5,-0.01359,1e-05,1.12492]
[1712669800682,82.29,70605.1407,41.5,-0.01345,1e-05,1.11494]
[1712669802895,82.29,70605.4201,41.5,-0.01344,1e-05,1.11446]
[1712669803884,82.29,70607.1776,41.5,-0.01342,1e-05,1.1128]
[1712669804078,82.29,70607.1776,41.5,-0.01342,1e-05,1.1128]
[1712669804104,82.29,70607.1776,41.5,-0.01342,1e-05,1.1128]
[1712669805565,82.29,70611.7774,41.5,-0.01336,1e-05,1.10852]
[1712669806378,82.28,70614.1505,41.5,-0.01333,1e-05,1.10626]
[1712669811760,82.28,70616.9276,41.5,-0.01328,1e-05,1.10321]
[1712669816796,82.27,70602.9464,41.5,-0.01345,1e-05,1.11532]
[1712669821831,82.26,70602.2418,41.5,-0.01346,1e-05,1.11536]
[1712669826865,82.25,70603.2091,41.5,-0.01343,1e-05,1.11389]
[1712669831139,82.24,70590.224,41.5,-0.0136,1e-05,1.12528]
[1712669835436,82.23,70556.3683,41.5,-0.01404,1e-05,1.15615]
[1712669836523,82.23,70556.3683,41.5,-0.01404,1e-05,1.15615]
[1712669838414,82.22,70524.2447,41.5,-0.01447,1e-05,1.18602]
[1712669844008,82.2,70498.5368,41.5,-0.0148,1e-05,1.20916]
[1712669849047,82.18,70497.4691,41.5,-0.0148,1e-05,1.20878]
[1712669854082,82.16,70503.2087,41.5,-0.01466,1e-05,1.19871]
[1712669859117,82.14,70517.9008,41.5,-0.01444,1e-05,1.18332]
[1712669861215,82.13,70520.522,41.5,-0.0144,1e-05,1.18033]
[1712669861248,82.13,70520.522,41.5,-0.0144,1e-05,1.18033]
[1712669861824,82.13,70520.522,41.5,-0.0144,1e-05,1.18033]
[1712669862123,82.13,70520.522,41.5,-0.0144,1e-05,1.18033]
[1712669862158,82.13,70523.398,41.5,-0.01435,1e-05,1.17735]
[1712669862188,82.13,70523.398,41.5,-0.01435,1e-05,1.17735]
[1712669866309,82.12,70555.7056,41.5,-0.0139,1e-05,1.14606]
[1712669872207,82.11,70566.3163,41.5,-0.01375,1e-05,1.13538]
[1712669874748,82.1,70566.3542,41.5,-0.01375,1e-05,1.1351]
[1712669878581,82.09,70575.9991,41.5,-0.01361,1e-05,1.12563]
[1712669878753,82.09,70575.9991,41.5,-0.01361,1e-05,1.12563]
[1712669879208,82.09,70575.9991,41.5,-0.01361,1e-05,1.12563]
[1712669879391,82.09,70583.5453,41.5,-0.01351,1e-05,1.11857]
[1712669879450,82.09,70583.5453,41.5,-0.01351,1e-05,1.11857]
[1712669879476,82.09,70583.5453,41.5,-0.01351,1e-05,1.11857]
[1712669879698,82.09,70583.5453,41.5,-0.01351,1e-05,1.11857]
[1712669879761,82.09,70583.5453,41.5,-0.01351,1e-05,1.11857]
[1712669885299,82.08,70559.4675,41.5,-0.01382,1e-05,1.14002]
[1712669890334,82.07,70557.2776,41.5,-0.01384,1e-05,1.14125]
[1712669895369,82.06,70572.3433,41.5,-0.01363,1e-05,1.12654]
[1712669896147,82.06,70572.3433,41.5,-0.01363,1e-05,1.12654]
[1712669896179,82.06,70572.3433,41.5,-0.01363,1e-05,1.12654]
[1712669905439,82.03,70570.973,41.5,-0.01362,1e-05,1.12636]
[1712669910475,82.02,70557.6901,41.5,-0.01379,1e-05,1.13794]
[1712669915509,82.01,70553.2566,41.5,-0.0138,1e-05,1.13832]
[1712669920545,82.0,70557.5142,41.5,-0.01373,1e-05,1.13356]
[1712669925579,81.99,70557.2468,41.5,-0.01373,1e-05,1.13306]
[1712669930614,81.98,70551.4349,41.5,-0.01379,1e-05,1.13771]
[1712669935650,81.96,70544.0749,41.5,-0.01388,1e-05,1.14379]
[1712669940005,81.96,70556.3853,41.5,-0.01371,1e-05,1.13169]
[1712669940274,81.96,70556.3853,41.5,-0.01371,1e-05,1.13169]
[1712669940344,81.96,70556.3853,41.5,-0.01371,1e-05,1.13169]
[1712669940698,81.95,70559.9544,41.5,-0.01366,1e-05,1.12825]
[1712669940722,81.95,70559.9544,41.5,-0.01366,1e-05,1.12825]
[1712669941087,81.95,70559.9544,41.5,-0.01366,1e-05,1.12825]
[1712669941160,81.95,70559.9544,41.5,-0.01366,1e-05,1.12825]
[1712669942171,81.95,70565.9275,41.5,-0.01358,1e-05,1.12267]
[1712669942296,81.95,70565.9275,41.5,-0.01358,1e-05,1.12267]
[1712669942508,81.95,70565.9275,41.5,-0.01358,1e-05,1.12267]
[1712669943361,81.95,70569.1386,41.5,-0.01354,1e-05,1.11966]
[1712669943511,81.95,70574.1519,41.5,-0.01347,1e-05,1.11494]
[1712669943610,81.95,70574.1519,41.5,-0.01347,1e-05,1.11494]
[1712669944100,81.95,70574.1519,41.5,-0.01347,1e-05,1.11494]
[1712669944164,81.95,70574.1519,41.5,-0.01347,1e-05,1.11494]
[1712669945042,81.95,70572.4246,41.5,-0.01349,1e-05,1.11635]
[1712669946912,81.94,70571.1801,41.5,-0.0135,1e-05,1.11737]
[1712669947769,81.94,70589.5486,41.5,-0.01326,1e-05,1.10053]
[1712669948109,81.94,70589.5486,41.5,-0.01326,1e-05,1.10053]
[1712669948219,81.94,70589.5486,41.5,-0.01326,1e-05,1.10053]
[1712669948225,81.94,70589.5486,41.5,-0.01326,1e-05,1.10053]
[1712669948643,81.94,70589.5486,41.5,-0.01326,1e-05,1.10053]
[1712669953776,81.94,70598.8528,41.5,-0.01314,1e-05,1.0918]
[1712669958809,81.93,70600.0171,41.5,-0.01312,1e-05,1.09032]
[1712669963848,81.93,70602.0598,41.5,-0.01309,1e-05,1.08813]
[1712669968883,81.92,70600.6626,41.5,-0.0131,1e-05,1.08902]
[1712669973917,81.92,70600.43,41.5,-0.01307,1e-05,1.086]
[1712669978953,81.91,70597.9627,41.5,-0.01309,1e-05,1.0879]
[1712669983987,81.9,70593.4821,41.5,-0.01315,1e-05,1.09154]
[1712669989023,81.9,70607.4343,41.5,-0.01296,1e-05,1.07872]
[1712669994059,81.9,70622.9435,41.5,-0.01277,1e-05,1.06476]
[1712669998088,81.9,70656.7507,41.5,-0.01235,1e-05,1.03526]
[1712670003122,81.9,70685.0761,41.5,-0.01202,1e-05,1.01121]
[1712670008158,81.91,70705.5578,41.5,-0.01178,1e-05,0.99449]
[1712670013194,81.92,70731.4248,41.5,-0.0115,1e-05,0.97368]
[1712670018229,81.93,70716.3024,41.5,-0.01168,1e-05,0.98676]
[1712670023266,81.94,70700.4064,41.5,-0.01187,1e-05,1.00052]
[1712670028299,81.94,70705.7233,41.5,-0.01181,1e-05,0.99654]
[1712670033338,81.95,70727.2461,41.5,-0.01154,1e-05,0.97652]
[1712670038372,81.96,70735.8822,41.5,-0.01145,1e-05,0.9701]
[1712670043408,81.98,70741.8342,41.5,-0.01139,1e-05,0.96595]
[1712670048413,81.99,70727.998,41.5,-0.01156,1e-05,0.97797]
[1712670053479,82.0,70737.7635,41.5,-0.01146,1e-05,0.97059]
[1712670058514,82.01,70744.7897,41.5,-0.01139,1e-05,0.96556]
[1712670063554,82.02,70762.9348,41.5,-0.0112,1e-05,0.95166]
[1712670068588,82.04,70774.9128,41.5,-0.01108,1e-05,0.94297]
[1712670073624,82.05,70763.0141,41.5,-0.01122,1e-05,0.95337]
[1712670078659,82.07,70767.9979,41.5,-0.01118,1e-05,0.95014]
[1712670083695,82.08,70764.8076,41.5,-0.01122,1e-05,0.95355]
[1712670088728,82.09,70773.8362,41.5,-0.01113,1e-05,0.94713]
[1712670093763,82.11,70751.5977,41.5,-0.01136,1e-05,0.96321]
[1712670098801,82.12,70738.1095,41.5,-0.01152,1e-05,0.97491]
[1712670103836,82.13,70723.2338,41.5,-0.0117,1e-05,0.98775]
[1712670106181,82.13,70719.3628,41.5,-0.01175,1e-05,0.99117]
[1712670111892,82.14,70694.5325,41.5,-0.01205,1e-05,1.01259]
[1712670115923,82.15,70664.2993,41.5,-0.01241,1e-05,1.0387]
[1712670120958,82.15,70656.3057,41.5,-0.01251,1e-05,1.04587]
[1712670125993,82.15,70638.5536,41.5,-0.01273,1e-05,1.06149]
[1712670131030,82.15,70638.8581,41.5,-0.01273,1e-05,1.0613]
[1712670136064,82.15,70627.378,41.5,-0.01287,1e-05,1.07137]
[1712670141100,82.15,70628.8847,41.5,-0.01285,1e-05,1.07]
[1712670146134,82.15,70627.2889,41.5,-0.01287,1e-05,1.07139]
[1712670151169,82.15,70623.5463,41.5,-0.01288,1e-05,1.07176]
[1712670156204,82.15,70613.4754,41.5,-0.01301,1e-05,1.08061]
[1712670161240,82.15,70611.6631,41.5,-0.01303,1e-05,1.0821]
[1712670166283,82.14,70613.2735,41.5,-0.01301,1e-05,1.08053]
[1712670171319,82.14,70603.2033,41.5,-0.01313,1e-05,1.0894]
[1712670175618,82.14,70619.6554,41.5,-0.01293,1e-05,1.07462]
[1712670181389,82.14,70638.5352,41.5,-0.01269,1e-05,1.05783]
[1712670186417,82.14,70649.1467,41.5,-0.01256,1e-05,1.04851]
[1712670191459,82.14,70643.6937,41.5,-0.01262,1e-05,1.05322]
[1712670196493,82.14,70633.9031,41.5,-0.01274,1e-05,1.06174]
[1712670201528,82.13,70618.7873,41.5,-0.01293,1e-05,1.07489]
[1712670206565,82.13,70621.3911,41.5,-0.01289,1e-05,1.07235]
[1712670211598,82.13,70650.1319,41.5,-0.0125,1e-05,1.04417]
[1712670216634,82.13,70640.7911,41.5,-0.01262,1e-05,1.05231]
[1712670221669,82.13,70638.5504,41.5,-0.01264,1e-05,1.05422]
[1712670226707,82.13,70640.8427,41.5,-0.01262,1e-05,1.05216]
[1712670231742,82.13,70651.6091,41.5,-0.01248,1e-05,1.04277]
[1712670236777,82.12,70633.1932,41.5,-0.01271,1e-05,1.05878]
[1712670241812,82.12,70648.0751,41.5,-0.01253,1e-05,1.04574]
[1712670246847,82.13,70645.6849,41.5,-0.01256,1e-05,1.04787]
[1712670251883,82.12,70644.348,41.5,-0.01257,1e-05,1.04901]
[1712670256917,82.12,70650.5222,41.5,-0.0125,1e-05,1.04366]
[1712670261953,82.13,70651.0169,41.5,-0.01249,1e-05,1.04327]
[1712670266988,82.13,70647.3841,41.5,-0.01254,1e-05,1.04646]
[1712670272027,82.12,70620.4885,41.5,-0.01283,1e-05,1.06708]
[1712670274041,82.12,70581.1368,41.5,-0.01333,1e-05,1.10219]
[1712670276056,82.12,70550.0326,41.5,-0.01374,1e-05,1.13045]
[1712670281090,82.11,70557.3009,41.5,-0.01363,1e-05,1.12301]
[1712670286125,82.1,70569.7405,41.5,-0.01346,1e-05,1.11083]
[1712670291162,82.09,70558.9343,41.5,-0.01359,1e-05,1.12016]
[1712670296197,82.08,70562.482,41.5,-0.01354,1e-05,1.1164]
[1712670301234,82.07,70553.4856,41.5,-0.01364,1e-05,1.12393]
[1712670306269,82.06,70546.5673,41.5,-0.01372,1e-05,1.1296]
[1712670311302,82.05,70549.6615,41.5,-0.01367,1e-05,1.12605]
[1712670316338,82.03,70539.3881,41.5,-0.0138,1e-05,1.13484]
[1712670321375,82.02,70528.7936,41.5,-0.01393,1e-05,1.14409]
[1712670326410,82.01,70527.4847,41.5,-0.01394,1e-05,1.14427]
[1712670331444,82.0,70533.7584,41.5,-0.0138,1e-05,1.13456]
[1712670336479,81.98,70527.9118,41.5,-0.01387,1e-05,1.13922]
[1712670341515,81.97,70529.3249,41.5,-0.01384,1e-05,1.13709]
[1712670346557,81.96,70531.5814,41.5,-0.0138,1e-05,1.1342]
[1712670351590,81.95,70530.29,41.5,-0.01381,1e-05,1.1347]
[1712670356626,81.94,70540.0084,41.5,-0.01367,1e-05,1.12495]
[1712670361663,81.93,70540.2976,41.5,-0.01365,1e-05,1.12403]
[1712670366696,81.92,70512.8353,41.5,-0.01401,1e-05,1.14888]
[1712670369414,81.91,70480.1793,41.5,-0.01445,1e-05,1.17932]
[1712670374753,81.89,70478.7498,41.5,-0.01445,1e-05,1.17953]
[1712670379789,81.87,70464.5783,41.5,-0.01464,1e-05,1.19202]
[1712670384824,81.85,70451.7713,41.5,-0.0148,1e-05,1.20314]
[1712670389858,81.83,70449.7268,41.5,-0.01481,1e-05,1.20379]
[1712670392880,81.82,70410.4243,41.5,-0.01533,1e-05,1.23859]
[1712670396976,81.8,70393.574,41.5,-0.01555,1e-05,1.25412]
[1712670402949,81.77,70405.093,41.5,-0.01536,1e-05,1.24089]
[1712670405602,81.77,70390.6632,41.5,-0.01557,1e-05,1.25486]
[1712670411008,81.74,70389.6664,41.5,-0.01556,1e-05,1.25426]
[1712670411634,81.74,70389.6664,41.5,-0.01556,1e-05,1.25426]
[1712670414169,81.73,70406.031,41.5,-0.0153,1e-05,1.23699]
[1712670420071,81.71,70396.028,41.5,-0.01543,1e-05,1.24575]
[1712670425103,81.7,70406.1316,41.5,-0.01527,1e-05,1.23463]
[1712670430139,81.69,70414.7922,41.5,-0.01513,1e-05,1.22511]
[1712670435173,81.68,70430.3126,41.5,-0.0149,1e-05,1.209]
[1712670440208,81.67,70435.2467,41.5,-0.01481,1e-05,1.20345]
[1712670440510,81.67,70435.2467,41.5,-0.01481,1e-05,1.20345]
[1712670446251,81.65,70463.3869,41.5,-0.0144,1e-05,1.17511]
[1712670447431,81.65,70459.0499,41.5,-0.01446,1e-05,1.17896]
[1712670452327,81.63,70466.2302,41.5,-0.01431,1e-05,1.1681]
[1712670452523,81.63,70466.2302,41.5,-0.01431,1e-05,1.1681]
[1712670458260,81.61,70442.095,41.5,-0.01463,1e-05,1.19013]
[1712670460410,81.61,70430.1428,41.5,-0.01479,1e-05,1.20129]
[1712670466392,81.58,70401.1503,41.5,-0.01519,1e-05,1.22833]
[1712670471419,81.57,70402.6805,41.5,-0.01515,1e-05,1.22562]
[1712670476462,81.55,70400.6427,41.5,-0.01516,1e-05,1.2265]
[1712670481499,81.53,70383.9689,41.5,-0.01539,1e-05,1.24193]
[1712670486532,81.51,70408.0497,41.5,-0.01502,1e-05,1.21669]
[1712670491568,81.5,70394.0272,41.5,-0.01521,1e-05,1.22952]
[1712670496603,81.48,70385.3206,41.5,-0.01532,1e-05,1.23724]
[1712670501642,81.46,70369.0017,41.5,-0.01554,1e-05,1.25207]
[1712670506677,81.44,70377.8536,41.5,-0.01539,1e-05,1.24178]
[1712670507457,81.44,70377.8536,41.5,-0.01539,1e-05,1.24178]
[1712670512720,81.42,70375.788,41.5,-0.01536,1e-05,1.23944]
[1712670517753,81.41,70390.0527,41.5,-0.01514,1e-05,1.22428]
[1712670522789,81.4,70381.6009,41.5,-0.01525,1e-05,1.23189]
[1712670527825,81.39,70394.1026,41.5,-0.01506,1e-05,1.21857]
[1712670531852,81.38,70365.0856,41.5,-0.01547,1e-05,1.24696]
[1712670534755,81.37,70361.0028,41.5,-0.01553,1e-05,1.25069]
[1712670539221,81.35,70355.6825,41.5,-0.01559,2e-05,1.25504]
[1712670539888,81.35,70355.6825,41.5,-0.01559,2e-05,1.25504]
[1712670540538,81.35,70355.9033,41.5,-0.01559,2e-05,1.2546]
[1712670545951,81.33,70343.2347,41.5,-0.01576,2e-05,1.26623]
[1712670550984,81.32,70345.4259,41.5,-0.01571,2e-05,1.26283]
[1712670556022,81.3,70317.3703,41.5,-0.01612,2e-05,1.2908]
[1712670561056,81.2,70320.3101,41.5,-0.01597,2e-05,1.28065]
[1712670566091,81.18,70302.6013,41.5,-0.01623,2e-05,1.29771]
[1712670569113,81.09,70262.167,41.5,-0.01677,2e-05,1.33392]
[1712670570711,80.98,70240.9591,41.5,-0.017,2e-05,1.34904]
[1712670571133,80.93,70243.6618,41.5,-0.01686,2e-05,1.33905]
[1712670576565,80.71,70263.4,41.5,-0.01631,2e-05,1.30197]
[1712670582203,80.66,70264.9587,41.5,-0.01622,2e-05,1.29618]
[1712670584092,80.65,70264.0839,41.5,-0.01623,2e-05,1.29682]
[1712670588246,80.64,70301.4769,41.5,-0.01564,2e-05,1.2566]
[1712670593280,80.62,70321.7616,41.5,-0.01532,1e-05,1.23486]
[1712670598296,80.61,70330.7969,41.5,-0.01518,1e-05,1.22511]
[1712670601339,80.61,70360.7766,41.5,-0.01473,1e-05,1.19461]
[1712670606373,80.6,70332.4052,41.5,-0.01514,1e-05,1.22239]
[1712670611407,80.59,70321.2267,41.5,-0.01529,1e-05,1.23285]
[1712670612386,80.59,70321.2267,41.5,-0.01529,1e-05,1.23285]
[1712670612398,80.59,70321.2267,41.5,-0.01529,1e-05,1.23285]
[1712670621476,80.56,70327.8591,41.5,-0.01517,1e-05,1.22463]
[1712670626512,80.56,70340.6813,41.5,-0.01497,1e-05,1.21112]
[1712670631549,80.55,70312.2201,41.5,-0.01535,1e-05,1.23599]
[1712670636587,80.53,70308.0795,41.5,-0.0154,2e-05,1.23935]
[1712670641620,80.52,70304.3086,41.5,-0.01544,2e-05,1.24231]
[1712670646650,80.51,70308.4358,41.5,-0.01537,2e-05,1.23739]
[1712670650688,80.5,70273.6403,41.5,-0.01588,2e-05,1.27224]
[1712670655723,80.48,70297.9848,41.5,-0.01549,2e-05,1.24604]
[1712670657626,80.48,70297.8245,41.5,-0.01549,2e-05,1.24584]
[1712670662777,80.46,70301.8724,41.5,-0.01542,2e-05,1.2408]
[1712670667828,80.45,70316.0556,41.5,-0.01519,1e-05,1.22541]
[1712670672863,80.44,70325.172,41.5,-0.01505,1e-05,1.21566]
[1712670677899,80.43,70331.5191,41.5,-0.01495,1e-05,1.2087]
[1712670682934,80.42,70314.0349,41.5,-0.0152,1e-05,1.22565]
[1712670686962,80.42,70352.7514,41.5,-0.01462,1e-05,1.18641]
[1712670691996,80.41,70364.8359,41.5,-0.01441,1e-05,1.17121]
[1712670697033,80.4,70369.2925,41.5,-0.01433,1e-05,1.1659]
[1712670702067,80.4,70375.2692,41.5,-0.01425,1e-05,1.15989]
[1712670707102,80.4,70394.7971,41.5,-0.01397,1e-05,1.14106]
[1712670709913,80.4,70396.9423,41.5,-0.01394,1e-05,1.13902]
[1712670715159,80.4,70407.664,41.5,-0.0138,1e-05,1.12895]
[1712670715699,80.4,70407.664,41.5,-0.0138,1e-05,1.12895]
[1712670715709,80.4,70407.664,41.5,-0.0138,1e-05,1.12895]
[1712670715769,80.4,70407.664,41.5,-0.0138,1e-05,1.12895]
[1712670715797,80.4,70407.664,41.5,-0.0138,1e-05,1.12895]
[1712670721081,80.4,70418.4272,41.5,-0.01365,1e-05,1.11895]
[1712670726234,80.41,70415.0653,41.5,-0.01371,1e-05,1.12287]
[1712670726488,80.41,70415.0653,41.5,-0.01371,1e-05,1.12287]
[1712670729227,80.41,70425.042,41.5,-0.01358,1e-05,1.11356]
[1712670734292,80.43,70449.7257,41.5,-0.01326,1e-05,1.09136]
[1712670739329,80.43,70452.7386,41.5,-0.01322,1e-05,1.0889]
[1712670744363,80.43,70432.9673,41.5,-0.01349,1e-05,1.10731]
[1712670747535,80.43,70427.2692,41.5,-0.01356,1e-05,1.11257]
[1712670753413,80.42,70402.9084,41.5,-0.01385,1e-05,1.13187]
[1712670753620,80.42,70402.9084,41.5,-0.01385,1e-05,1.13187]
[1712670754575,80.42,70399.3318,41.5,-0.0139,1e-05,1.13522]
[1712670760496,80.42,70410.6137,41.5,-0.01374,1e-05,1.12431]
[1712670760749,80.42,70410.6137,41.5,-0.01374,1e-05,1.12431]
[1712670762504,80.41,70411.1616,41.5,-0.01373,1e-05,1.12365]
[1712670767545,80.41,70387.6909,41.5,-0.01405,1e-05,1.14571]
[1712670772590,80.4,70355.2752,41.5,-0.0145,1e-05,1.17673]
[1712670777625,80.39,70362.3539,41.5,-0.01439,1e-05,1.16921]
[1712670781656,80.39,70400.6305,41.5,-0.01385,1e-05,1.13192]
[1712670786690,80.39,70392.1346,41.5,-0.01396,1e-05,1.13985]
[1712670791728,80.38,70394.7011,41.5,-0.01392,1e-05,1.13709]
[1712670793569,80.38,70379.1675,41.5,-0.01414,1e-05,1.15193]
[1712670798777,80.37,70371.6216,41.5,-0.01424,1e-05,1.15867]
[1712670803811,80.37,70378.9414,41.5,-0.01413,1e-05,1.15115]
[1712670808847,80.36,70397.0048,41.5,-0.01387,1e-05,1.13349]
[1712670813881,80.36,70407.1009,41.5,-0.0137,1e-05,1.12075]
[1712670814002,80.36,70407.1009,41.5,-0.0137,1e-05,1.12075]
[1712670816276,80.36,70404.4058,41.5,-0.01373,1e-05,1.12317]
[1712670821938,80.35,70369.2233,41.5,-0.01421,1e-05,1.15636]
[1712670826974,80.34,70389.5162,41.5,-0.01392,1e-05,1.13645]
[1712670831199,80.34,70395.7292,41.5,-0.01384,1e-05,1.13032]
[1712670831230,80.34,70395.7292,41.5,-0.01384,1e-05,1.13032]
[1712670832688,80.34,70391.1544,41.5,-0.0139,1e-05,1.13464]
[1712670832697,80.34,70391.1544,41.5,-0.0139,1e-05,1.13464]
[1712670841064,80.33,70402.034,41.5,-0.01374,1e-05,1.124]
[1712670847134,80.33,70379.0353,41.5,-0.01406,1e-05,1.14565]
[1712670852169,80.32,70354.8095,41.5,-0.01439,1e-05,1.16874]
[1712670857204,80.31,70355.2685,41.5,-0.01438,1e-05,1.16765]
[1712670862239,80.31,70336.221,41.5,-0.01464,1e-05,1.18575]
[1712670867273,80.3,70322.5,41.5,-0.01483,1e-05,1.19876]
[1712670867539,80.29,70325.2406,41.5,-0.01479,1e-05,1.19587]
[1712670873316,80.29,70324.6447,41.5,-0.01475,1e-05,1.19281]
[1712670878351,80.28,70332.6936,41.5,-0.01463,1e-05,1.18441]
[1712670883387,80.28,70343.2637,41.5,-0.01447,1e-05,1.1737]
[1712670888413,80.27,70341.8366,41.5,-0.01449,1e-05,1.17483]
[1712670893462,80.27,70346.1477,41.5,-0.01442,1e-05,1.17035]
[1712670898507,80.27,70370.2122,41.5,-0.01408,1e-05,1.14684]
[1712670901295,80.27,70360.1109,41.5,-0.01422,1e-05,1.15657]
[1712670901582,80.27,70362.6852,41.5,-0.01419,1e-05,1.15406]
[1712670907573,80.26,70357.2465,41.5,-0.01426,1e-05,1.15928]
[1712670912608,80.26,70344.1579,41.5,-0.01445,1e-05,1.17191]
[1712670917644,80.26,70373.0106,41.5,-0.01404,1e-05,1.14371]
[1712670922680,80.26,70363.8485,41.5,-0.01417,1e-05,1.15255]
[1712670925701,80.26,70334.9419,41.5,-0.01458,1e-05,1.18066]
[1712670930737,80.25,70322.0956,41.5,-0.01476,1e-05,1.19299]
[1712670935771,80.25,70311.0898,41.5,-0.01487,1e-05,1.20039]
[1712670937482,80.24,70309.8158,41.5,-0.01489,1e-05,1.20156]
[1712670939803,80.24,70270.9508,41.5,-0.01546,2e-05,1.24058]
[1712670944837,80.2,70254.8489,41.5,-0.01567,2e-05,1.25449]
[1712670949872,80.14,70270.9741,41.5,-0.01536,2e-05,1.23345]
[1712670954905,80.13,70275.9817,41.5,-0.01527,2e-05,1.22755]
[1712670957396,80.12,70288.5787,41.5,-0.01508,1e-05,1.21448]
[1712670957432,80.12,70288.5787,41.5,-0.01508,1e-05,1.21448]
[1712670962962,80.11,70293.9256,41.5,-0.01499,1e-05,1.20846]
[1712670965990,80.08,70254.279,41.5,-0.01556,2e-05,1.24686]
[1712670971024,80.0,70242.0797,41.5,-0.01566,2e-05,1.25329]
[1712670976058,79.89,70241.5127,41.5,-0.01556,2e-05,1.24649]
[1712670981094,79.86,70242.4797,41.5,-0.01551,2e-05,1.24312]
[1712670986140,79.78,70239.4657,41.5,-0.01547,2e-05,1.24059]
[1712670987898,79.76,70238.3455,41.5,-0.01547,2e-05,1.2401]
[1712670988000,79.76,70238.3455,41.5,-0.01547,2e-05,1.2401]
[1712670988114,79.76,70238.3455,41.5,-0.01547,2e-05,1.2401]
[1712670988172,79.73,70235.0643,41.5,-0.01549,2e-05,1.24183]
[1712670990169,79.7,70201.8613,41.5,-0.01597,2e-05,1.27434]
[1712670991177,79.66,70163.0608,41.5,-0.01651,2e-05,1.30963]
[1712670996212,79.43,70156.1382,41.5,-0.01638,2e-05,1.30033]
[1712671001249,79.39,70159.2137,41.5,-0.01628,2e-05,1.29359]
[1712671006284,79.37,70167.492,41.5,-0.01612,2e-05,1.28325]
[1712671011319,79.35,70162.9284,41.5,-0.01618,2e-05,1.28696]
[1712671016354,79.34,70177.8334,41.5,-0.01592,2e-05,1.26995]
[1712671018557,79.33,70166.0529,41.5,-0.0161,2e-05,1.28205]
[1712671023876,79.31,70159.3125,41.5,-0.0162,2e-05,1.28809]
[1712671029413,79.29,70165.1333,41.5,-0.01608,2e-05,1.2804]
[1712671034482,79.28,70173.0758,41.5,-0.01594,2e-05,1.2708]
[1712671039515,79.26,70166.2158,41.5,-0.01603,2e-05,1.27694]
[1712671044551,79.25,70181.3358,41.5,-0.01578,2e-05,1.25989]
[1712671047764,79.24,70176.4631,41.5,-0.01585,2e-05,1.26449]
[1712671049585,79.23,70116.5316,41.5,-0.0168,2e-05,1.32865]
[1712671050591,79.23,70081.9367,41.5,-0.01738,2e-05,1.36677]
[1712671055629,79.2,70075.4028,41.5,-0.01742,2e-05,1.36879]
[1712671060664,79.18,70055.7239,41.5,-0.01773,2e-05,1.38911]
[1712671064296,79.16,70034.7068,41.5,-0.01808,2e-05,1.4119]
[1712671065740,79.15,70033.9673,41.5,-0.01808,2e-05,1.41183]
[1712671065949,79.15,70033.9673,41.5,-0.01808,2e-05,1.41183]
[1712671066446,79.15,70033.9673,41.5,-0.01808,2e-05,1.41183]
[1712671066477,79.15,70033.9673,41.5,-0.01808,2e-05,1.41183]
[1712671071742,79.11,70071.7327,41.5,-0.01739,2e-05,1.36628]
[1712671076775,79.09,70090.6623,41.5,-0.01704,2e-05,1.34333]
[1712671077645,79.09,70090.6623,41.5,-0.01704,2e-05,1.34333]
[1712671082818,79.07,70113.0338,41.5,-0.01664,2e-05,1.31684]
[1712671087854,79.05,70128.4661,41.5,-0.01637,2e-05,1.29867]
[1712671092666,79.03,70127.1785,41.5,-0.01637,2e-05,1.29903]
[1712671092732,79.03,70127.1785,41.5,-0.01637,2e-05,1.29903]
[1712671093642,79.03,70144.5156,41.5,-0.01609,2e-05,1.28011]
[1712671096800,79.02,70185.6805,41.5,-0.01544,2e-05,1.23608]
[1712671101216,79.02,70193.3521,41.5,-0.01531,2e-05,1.22747]
[1712671101542,79.01,70198.5655,41.5,-0.01523,2e-05,1.22195]
[1712671105779,79.01,70197.8712,41.5,-0.01523,2e-05,1.22233]
[1712671105825,79.01,70197.8712,41.5,-0.01523,2e-05,1.22233]
[1712671106057,79.01,70201.5691,41.5,-0.01518,2e-05,1.2184]
[1712671106102,79.01,70201.5691,41.5,-0.01518,2e-05,1.2184]
[1712671109896,79.0,70217.5301,41.5,-0.01493,1e-05,1.20174]
[1712671109973,79.0,70217.5301,41.5,-0.01493,1e-05,1.20174]
[1712671110345,79.0,70218.6807,41.5,-0.01491,1e-05,1.20049]
[1712671111029,79.0,70170.8533,41.5,-0.0156,2e-05,1.24664]
[1712671112037,79.0,70131.9814,41.5,-0.01622,2e-05,1.28777]
[1712671117072,78.98,70133.8285,41.5,-0.01617,2e-05,1.28469]
[1712671121987,78.97,70121.3133,41.5,-0.01636,2e-05,1.29717]
[1712671123656,78.96,70093.3092,41.5,-0.01681,2e-05,1.32723]
[1712671128507,78.93,70064.6877,41.5,-0.01726,2e-05,1.35703]
[1712671134191,78.9,70073.9047,41.5,-0.01707,2e-05,1.3446]
[1712671139226,78.88,70069.2642,41.5,-0.01712,2e-05,1.34809]
[1712671139718,78.88,70069.2642,41.5,-0.01712,2e-05,1.34809]
[1712671142357,78.87,70062.5499,41.5,-0.01722,2e-05,1.35454]
[1712671145268,78.86,70121.4959,41.5,-0.01624,2e-05,1.28901]
[1712671150306,78.84,70122.7444,41.5,-0.0162,2e-05,1.28647]
[1712671152418,78.83,70093.3099,41.5,-0.01667,2e-05,1.31778]
[1712671158373,78.81,70075.6485,41.5,-0.01694,2e-05,1.33551]
[1712671160927,78.8,70089.3481,41.5,-0.0167,2e-05,1.31974]
[1712671166429,78.7,70075.2857,41.5,-0.01683,2e-05,1.3281]
[1712671171462,78.6,70046.019,41.5,-0.01716,2e-05,1.34958]
[1712671172705,78.6,70050.7015,41.5,-0.01708,2e-05,1.34399]
[1712671172751,78.6,70050.7015,41.5,-0.01708,2e-05,1.34399]
[1712671173314,78.6,70050.7015,41.5,-0.01708,2e-05,1.34399]
[1712671174831,78.59,70048.2346,41.5,-0.01711,2e-05,1.34609]
[1712671180491,78.56,70038.0443,41.5,-0.01726,2e-05,1.35589]
[1712671185562,78.54,70043.0028,41.5,-0.01714,2e-05,1.34822]
[1712671185939,78.54,70043.0028,41.5,-0.01714,2e-05,1.34822]
[1712671189629,78.45,70048.1203,41.5,-0.01696,2e-05,1.33574]
[1712671190545,78.45,70048.1203,41.5,-0.01696,2e-05,1.33574]
[1712671190990,78.4,70064.1307,41.5,-0.01664,2e-05,1.31466]
[1712671192618,78.4,70029.9674,41.5,-0.01721,2e-05,1.35216]
[1712671193623,78.39,70001.2144,41.5,-0.0177,2e-05,1.38456]
[1712671194450,78.39,70001.2144,41.5,-0.0177,2e-05,1.38456]
[1712671197142,78.33,69987.434,41.5,-0.01787,2e-05,1.39584]
[1712671197969,78.22,69977.9635,41.5,-0.01791,2e-05,1.3984]
[1712671203694,78.19,69964.0684,41.5,-0.01812,2e-05,1.4119]
[1712671206087,78.17,69964.2916,41.5,-0.0181,2e-05,1.41075]
[1712671209413,78.16,69923.34,41.5,-0.01883,2e-05,1.45797]
[1712671211752,78.14,69888.7929,41.5,-0.01946,2e-05,1.49853]
[1712671213804,78.13,69888.2509,41.5,-0.01946,2e-05,1.49871]
[1712671217928,78.1,69876.6134,41.5,-0.01965,2e-05,1.51065]
[1712671223838,78.07,69878.7102,41.5,-0.01956,2e-05,1.50515]
[1712671226862,78.05,69902.5115,41.5,-0.01909,2e-05,1.47504]
[1712671231899,78.02,69914.7984,41.5,-0.01878,2e-05,1.45378]
[1712671232257,78.02,69914.7984,41.5,-0.01878,2e-05,1.45378]
[1712671233290,77.96,69926.1436,41.5,-0.0185,2e-05,1.43551]
[1712671234429,77.95,69919.0606,41.5,-0.01862,2e-05,1.44349]
[1712671237257,77.88,69922.699,41.5,-0.01847,2e-05,1.43352]
[1712671241806,77.86,69927.4827,41.5,-0.01835,2e-05,1.42597]
[1712671243051,77.85,69907.4395,41.5,-0.01871,2e-05,1.44897]
[1712671243149,77.85,69907.4395,41.5,-0.01871,2e-05,1.44897]
[1712671244993,77.83,69839.5791,41.5,-0.01999,2e-05,1.53138]
[1712671250029,77.8,69836.0686,41.5,-0.02002,2e-05,1.53334]
[1712671255062,77.77,69818.8419,41.5,-0.02032,2e-05,1.55265]
[1712671260097,77.74,69825.3888,41.5,-0.02016,2e-05,1.5419]
[1712671265133,77.66,69854.1439,41.5,-0.01949,2e-05,1.49915]
[1712671269161,77.64,69826.605,41.5,-0.02,2e-05,1.53157]
[1712671274197,77.61,69825.3975,41.5,-0.01998,2e-05,1.53064]
[1712671279230,77.58,69803.9556,41.5,-0.02037,2e-05,1.55534]
[1712671281248,77.57,69773.3872,41.5,-0.02098,2e-05,1.59368]
[1712671284805,77.49,69760.6521,41.5,-0.02115,2e-05,1.6043]
[1712671286909,77.48,69760.8235,41.5,-0.02113,2e-05,1.60307]
[1712671292321,77.18,69771.7024,41.5,-0.02046,2e-05,1.55996]
[1712671297360,77.1,69782.3959,41.5,-0.02014,2e-05,1.53938]
[1712671298402,77.09,69782.3358,41.5,-0.02014,2e-05,1.53896]
[1712671304408,77.05,69821.6798,41.5,-0.01932,2e-05,1.48656]
[1712671307629,77.04,69815.7509,41.5,-0.01941,2e-05,1.49247]
[1712671311461,77.01,69829.5864,41.5,-0.01911,2e-05,1.47339]
[1712671316500,76.98,69857.6782,41.5,-0.01855,2e-05,1.4367]
[1712671317768,76.98,69856.8335,41.5,-0.01856,2e-05,1.43725]
[1712671321540,76.95,69898.5351,41.5,-0.01777,2e-05,1.38582]
[1712671323376,76.95,69896.6338,41.5,-0.0178,2e-05,1.38768]
[1712671328587,76.92,69862.739,41.5,-0.01838,2e-05,1.42561]
[1712671331997,76.9,69858.841,41.5,-0.01843,2e-05,1.42896]
[1712671332363,76.9,69858.841,41.5,-0.01843,2e-05,1.42896]
[1712671333992,76.89,69879.7786,41.5,-0.01803,2e-05,1.40305]
[1712671339665,76.86,69900.9676,41.5,-0.01762,2e-05,1.37581]
[1712671344708,76.77,69914.2522,41.5,-0.01727,2e-05,1.35284]
[1712671349740,76.65,69924.3611,41.5,-0.01696,2e-05,1.3322]
[1712671354774,76.63,69938.5267,41.5,-0.01665,2e-05,1.31147]
[1712671357795,76.63,69969.2661,41.5,-0.01613,2e-05,1.27646]
[1712671362414,76.62,69998.3327,41.5,-0.01564,2e-05,1.2439]
[1712671364484,76.61,69999.3578,41.5,-0.01562,2e-05,1.24268]
[1712671369878,76.61,70032.1386,41.5,-0.01509,2e-05,1.207]
[1712671372504,76.61,70046.517,41.5,-0.01487,2e-05,1.19178]
[1712671373319,76.61,70067.0231,41.5,-0.01456,2e-05,1.17043]
[1712671378943,76.61,70088.0883,41.5,-0.01424,1e-05,1.14894]
[1712671383977,76.61,70072.7135,41.5,-0.01447,2e-05,1.16491]
[1712671389012,76.61,70068.3793,41.5,-0.01454,2e-05,1.16943]
[1712671394046,76.61,70066.7802,41.5,-0.01457,2e-05,1.17125]
[1712671399081,76.62,70079.7383,41.5,-0.01437,2e-05,1.15808]
[1712671404118,76.62,70085.5077,41.5,-0.01429,1e-05,1.15238]
[1712671409151,76.62,70087.6786,41.5,-0.01426,1e-05,1.15039]
[1712671414187,76.63,70106.0515,41.5,-0.01396,1e-05,1.12911]
[1712671419222,76.63,70097.794,41.5,-0.01408,1e-05,1.13777]
[1712671419878,76.63,70097.794,41.5,-0.01408,1e-05,1.13777]
[1712671425265,76.64,70106.3594,41.5,-0.01397,1e-05,1.12966]
[1712671428311,76.64,70109.386,41.5,-0.01393,1e-05,1.12688]
[1712671430675,76.65,70107.4754,41.5,-0.01396,1e-05,1.12898]
[1712671430731,76.65,70107.4754,41.5,-0.01396,1e-05,1.12898]
[1712671431268,76.65,70107.4754,41.5,-0.01396,1e-05,1.12898]
[1712671432214,76.65,70106.4761,41.5,-0.01397,1e-05,1.13006]
[1712671436589,76.65,70094.3764,41.5,-0.01415,1e-05,1.14258]
[1712671436967,76.65,70094.3764,41.5,-0.01415,1e-05,1.14258]
[1712671437867,76.65,70094.1997,41.5,-0.01416,1e-05,1.14283]
[1712671438426,76.65,70094.443,41.5,-0.01416,1e-05,1.14264]
[1712671439282,76.65,70094.443,41.5,-0.01416,1e-05,1.14264]
[1712671439375,76.66,70097.6563,41.5,-0.01411,1e-05,1.13945]
[1712671440573,76.66,70100.6278,41.5,-0.01407,1e-05,1.13652]
[1712671441808,76.66,70100.8803,41.5,-0.01406,1e-05,1.13634]
[1712671444735,76.66,70098.7395,41.5,-0.0141,1e-05,1.13871]
[1712671445792,76.66,70101.3429,41.5,-0.01406,1e-05,1.13616]
[1712671451454,76.67,70088.4343,41.5,-0.01426,1e-05,1.14953]
[1712671452255,76.67,70088.4343,41.5,-0.01426,1e-05,1.14953]
[1712671452535,76.67,70099.7605,41.5,-0.01409,1e-05,1.1381]
[1712671454376,76.67,70105.4283,41.5,-0.01401,1e-05,1.13246]
[1712671458069,76.67,70115.7489,41.5,-0.01386,1e-05,1.12249]
[1712671459115,76.67,70117.0813,41.5,-0.01384,1e-05,1.12126]
[1712671464553,76.68,70126.6825,41.5,-0.01371,1e-05,1.1123]
[1712671467476,76.69,70142.5411,41.5,-0.01349,1e-05,1.09704]
[1712671472608,76.7,70172.3209,41.5,-0.01305,1e-05,1.06606]
[1712671477644,76.72,70182.892,41.5,-0.01292,1e-05,1.05694]
[1712671480890,76.72,70174.4938,41.5,-0.01304,1e-05,1.06556]
[1712671481145,76.72,70174.4938,41.5,-0.01304,1e-05,1.06556]
[1712671484700,76.73,70139.4983,41.5,-0.01354,1e-05,1.10019]
[1712671489734,76.74,70140.5188,41.5,-0.01354,1e-05,1.09986]
[1712671494771,76.75,70149.9527,41.5,-0.01342,1e-05,1.09132]
[1712671499809,76.76,70150.5315,41.5,-0.01342,1e-05,1.09149]
[1712671500559,76.77,70157.6292,41.5,-0.01332,1e-05,1.08474]
[1712671505851,76.78,70171.5594,41.5,-0.01314,1e-05,1.07211]
[1712671510884,76.79,70181.9878,41.5,-0.01301,1e-05,1.06303]
[1712671515919,76.81,70180.9584,41.5,-0.01304,1e-05,1.06497]
[1712671520953,76.82,70177.0999,41.5,-0.0131,1e-05,1.06961]
[1712671522839,76.82,70177.7423,41.5,-0.0131,1e-05,1.06918]
[1712671522898,76.82,70177.7423,41.5,-0.0131,1e-05,1.06918]
[1712671523275,76.83,70169.9441,41.5,-0.01321,1e-05,1.07685]
[1712671525488,76.83,70150.7957,41.5,-0.01348,1e-05,1.09575]
[1712671526055,76.83,70132.3138,41.5,-0.01374,1e-05,1.11407]
[1712671526200,76.83,70132.3138,41.5,-0.01374,1e-05,1.11407]
[1712671529016,76.84,70099.3911,41.5,-0.01423,1e-05,1.14731]
[1712671534046,76.84,70095.2879,41.5,-0.01426,1e-05,1.14863]
[1712671534290,76.84,70095.2879,41.5,-0.01426,1e-05,1.14863]
[1712671534912,76.84,70095.2879,41.5,-0.01426,1e-05,1.14863]
[1712671539082,76.84,70062.0903,41.5,-0.01476,2e-05,1.18295]
[1712671542101,76.84,70033.442,41.5,-0.0152,2e-05,1.21293]
[1712671542222,76.84,70033.442,41.5,-0.0152,2e-05,1.21293]
[1712671548149,76.83,70049.2525,41.5,-0.01495,2e-05,1.19583]
[1712671553190,76.83,70059.0517,41.5,-0.0148,2e-05,1.18546]
[1712671558230,76.83,70088.0218,41.5,-0.01436,1e-05,1.15569]
[1712671563264,76.84,70077.7249,41.5,-0.01452,2e-05,1.1664]
[1712671568296,76.84,70077.939,41.5,-0.01452,2e-05,1.1663]
[1712671570312,76.84,70106.0839,41.5,-0.0141,1e-05,1.13773]
[1712671573482,76.84,70120.0245,41.5,-0.0139,1e-05,1.1239]
[1712671576362,76.85,70162.133,41.5,-0.0133,1e-05,1.08301]
[1712671581398,76.86,70160.4122,41.5,-0.01334,1e-05,1.08547]
[1712671586432,76.87,70155.3173,41.5,-0.01342,1e-05,1.09119]
[1712671591468,76.88,70153.7801,41.5,-0.01342,1e-05,1.09046]
[1712671596503,76.89,70153.5411,41.5,-0.01343,1e-05,1.09143]
[1712671601537,76.9,70153.0999,41.5,-0.01345,1e-05,1.09256]
[1712671603583,76.91,70147.671,41.5,-0.01353,1e-05,1.09814]
[1712671606573,76.91,70110.4492,41.5,-0.01407,1e-05,1.13532]
[1712671608439,76.91,70082.1609,41.5,-0.01449,2e-05,1.16415]
[1712671611421,76.91,70049.2774,41.5,-0.01499,2e-05,1.19826]
[1712671613622,76.91,70082.7446,41.5,-0.01448,2e-05,1.16346]
[1712671617420,76.91,70116.4129,41.5,-0.01398,1e-05,1.12946]
[1712671622691,76.92,70133.7921,41.5,-0.01374,1e-05,1.11271]
[1712671627726,76.93,70120.1995,41.5,-0.01394,1e-05,1.1267]
[1712671632759,76.93,70124.5686,41.5,-0.01389,1e-05,1.12279]
[1712671635081,76.94,70128.5911,41.5,-0.01383,1e-05,1.11897]
[1712671635245,76.94,70128.5911,41.5,-0.01383,1e-05,1.11897]
[1712671635332,76.94,70128.5911,41.5,-0.01383,1e-05,1.11897]
[1712671635477,76.94,70128.5911,41.5,-0.01383,1e-05,1.11897]
[1712671635636,76.94,70128.5911,41.5,-0.01383,1e-05,1.11897]
[1712671639810,76.94,70157.165,41.5,-0.01343,1e-05,1.09144]
[1712671644863,76.96,70157.1992,41.5,-0.01344,1e-05,1.09213]
[1712671649899,76.97,70169.4565,41.5,-0.01328,1e-05,1.08103]
[1712671654934,76.98,70177.1286,41.5,-0.01315,1e-05,1.07154]
[1712671659118,76.99,70181.6288,41.5,-0.0131,1e-05,1.06796]
[1712671659148,76.99,70181.6288,41.5,-0.0131,1e-05,1.06796]
[1712671663980,77.0,70190.0628,41.5,-0.01299,1e-05,1.06066]
[1712671669030,77.01,70179.4535,41.5,-0.01315,1e-05,1.07161]
[1712671673871,77.02,70169.3808,41.5,-0.0133,1e-05,1.08172]
[1712671673923,77.02,70169.3808,41.5,-0.0133,1e-05,1.08172]
[1712671675828,77.02,70179.0705,41.5,-0.01316,1e-05,1.0726]
[1712671675939,77.02,70179.0705,41.5,-0.01316,1e-05,1.0726]
[1712671676986,77.02,70182.8547,41.5,-0.01311,1e-05,1.06908]
[1712671677045,77.02,70182.8547,41.5,-0.01311,1e-05,1.06908]
[1712671679104,77.03,70219.4604,41.5,-0.01262,1e-05,1.03492]
[1712671681199,77.04,70216.4543,41.5,-0.01267,1e-05,1.03807]
[1712671681256,77.04,70216.4543,41.5,-0.01267,1e-05,1.03807]
[1712671682123,77.04,70216.4543,41.5,-0.01267,1e-05,1.03807]
[1712671682169,77.04,70218.172,41.5,-0.01265,1e-05,1.0367]
[1712671682219,77.04,70218.172,41.5,-0.01265,1e-05,1.0367]
[1712671682381,77.04,70218.172,41.5,-0.01265,1e-05,1.0367]
[1712671686800,77.05,70203.3068,41.5,-0.01286,1e-05,1.05134]
[1712671687122,77.05,70203.3068,41.5,-0.01286,1e-05,1.05134]
[1712671687188,77.05,70203.4477,41.5,-0.01286,1e-05,1.05136]
[1712671687396,77.05,70203.4477,41.5,-0.01286,1e-05,1.05136]
[1712671692777,77.07,70226.9589,41.5,-0.01256,1e-05,1.03025]
[1712671692877,77.07,70226.9589,41.5,-0.01256,1e-05,1.03025]
[1712671693135,77.07,70226.9589,41.5,-0.01256,1e-05,1.03025]
[1712671693163,77.07,70226.9589,41.5,-0.01256,1e-05,1.03025]
[1712671693192,77.07,70226.9589,41.5,-0.01256,1e-05,1.03025]
[1712671693342,77.07,70229.3261,41.5,-0.01253,1e-05,1.02823]
[1712671693373,77.07,70229.3261,41.5,-0.01253,1e-05,1.02823]
[1712671693588,77.07,70229.3261,41.5,-0.01253,1e-05,1.02823]
[1712671697376,77.08,70233.2625,41.5,-0.01249,1e-05,1.0254]
[1712671697435,77.08,70233.2625,41.5,-0.01249,1e-05,1.0254]
[1712671700880,77.09,70242.2383,41.5,-0.01238,1e-05,1.0177]
[1712671700994,77.09,70242.2383,41.5,-0.01238,1e-05,1.0177]
[1712671709317,77.18,70243.8639,41.5,-0.01243,1e-05,1.02189]
[1712671714353,77.19,70220.2883,41.5,-0.01273,1e-05,1.04185]
[1712671719388,77.2,70233.9726,41.5,-0.01256,1e-05,1.02994]
[1712671724422,77.22,70239.8787,41.5,-0.01249,1e-05,1.02537]
[1712671729003,77.23,70237.6392,41.5,-0.01253,1e-05,1.02817]
[1712671729055,77.23,70237.6392,41.5,-0.01253,1e-05,1.02817]
[1712671729083,77.23,70237.6392,41.5,-0.01253,1e-05,1.02817]
[1712671729251,77.23,70237.6392,41.5,-0.01253,1e-05,1.02817]
[1712671734496,77.25,70239.5019,41.5,-0.01252,1e-05,1.02754]
[1712671739535,77.26,70224.4044,41.5,-0.01273,1e-05,1.04241]
[1712671744573,77.27,70207.207,41.5,-0.01298,1e-05,1.05933]
[1712671746435,77.27,70168.0159,41.5,-0.01352,1e-05,1.09719]
[1712671749421,77.27,70129.3624,41.5,-0.01408,1e-05,1.13548]
[1712671752103,77.27,70145.1359,41.5,-0.01385,1e-05,1.11979]
[1712671752130,77.27,70145.1359,41.5,-0.01385,1e-05,1.11979]
[1712671752233,77.27,70145.1359,41.5,-0.01385,1e-05,1.11979]
[1712671752264,77.27,70145.1359,41.5,-0.01385,1e-05,1.11979]
[1712671752331,77.27,70145.1359,41.5,-0.01385,1e-05,1.11979]
[1712671752359,77.27,70145.1359,41.5,-0.01385,1e-05,1.11979]
[1712671752396,77.27,70145.1359,41.5,-0.01385,1e-05,1.11979]
[1712671752433,77.27,70138.1921,41.5,-0.01395,1e-05,1.12671]
[1712671753121,77.27,70138.1921,41.5,-0.01395,1e-05,1.12671]
[1712671753702,77.27,70140.7508,41.5,-0.01392,1e-05,1.12424]
[1712671753852,77.27,70140.7508,41.5,-0.01392,1e-05,1.12424]
[1712671753882,77.27,70140.7508,41.5,-0.01392,1e-05,1.12424]
[1712671754899,77.28,70150.9301,41.5,-0.01377,1e-05,1.11425]
[1712671754916,77.28,70150.9301,41.5,-0.01377,1e-05,1.11425]
[1712671758205,77.28,70170.084,41.5,-0.0135,1e-05,1.09564]
[1712671758408,77.28,70170.084,41.5,-0.0135,1e-05,1.09564]
[1712671763808,77.29,70177.5393,41.5,-0.01341,1e-05,1.08894]
[1712671764555,77.29,70177.5393,41.5,-0.01341,1e-05,1.08894]
[1712671767728,77.29,70169.3089,41.5,-0.01353,1e-05,1.09722]
[1712671768217,77.29,70162.9888,41.5,-0.01362,1e-05,1.10345]
[1712671768415,77.29,70162.9888,41.5,-0.01362,1e-05,1.10345]
[1712671776155,77.3,70151.9969,41.5,-0.01375,1e-05,1.11209]
[1712671776214,77.3,70151.9969,41.5,-0.01375,1e-05,1.11209]
[1712671776706,77.3,70151.9969,41.5,-0.01375,1e-05,1.11209]
[1712671776725,77.3,70151.9969,41.5,-0.01375,1e-05,1.11209]
[1712671778287,77.31,70159.6466,41.5,-0.01364,1e-05,1.1048]
[1712671778737,77.31,70159.6466,41.5,-0.01364,1e-05,1.1048]
[1712671781217,77.31,70164.3175,41.5,-0.01358,1e-05,1.10058]
[1712671781414,77.31,70164.3175,41.5,-0.01358,1e-05,1.10058]
[1712671787877,77.32,70149.7537,41.5,-0.0138,1e-05,1.11567]
[1712671788161,77.32,70149.7537,41.5,-0.0138,1e-05,1.11567]
[1712671788230,77.32,70149.7537,41.5,-0.0138,1e-05,1.11567]
[1712671788257,77.32,70149.7537,41.5,-0.0138,1e-05,1.11567]
[1712671788319,77.32,70149.7537,41.5,-0.0138,1e-05,1.11567]
[1712671797946,77.34,70151.6481,41.5,-0.01379,1e-05,1.11479]
[1712671801047,77.34,70151.7617,41.5,-0.01379,1e-05,1.11497]
[1712671801347,77.34,70151.7617,41.5,-0.01379,1e-05,1.11497]
[1712671801991,77.34,70153.6369,41.5,-0.01376,1e-05,1.11322]
[1712671802117,77.34,70153.6369,41.5,-0.01376,1e-05,1.11322]
[1712671802554,77.34,70153.6369,41.5,-0.01376,1e-05,1.11322]
[1712671802653,77.34,70153.6369,41.5,-0.01376,1e-05,1.11322]
[1712671808019,77.35,70156.8673,41.5,-0.01373,1e-05,1.11072]
[1712671813060,77.36,70170.0867,41.5,-0.01355,1e-05,1.09825]
[1712671818092,77.37,70156.2502,41.5,-0.01375,1e-05,1.1124]
[1712671823128,77.38,70194.9935,41.5,-0.01322,1e-05,1.07536]
[1712671827745,77.39,70200.7166,41.5,-0.01315,1e-05,1.07058]
[1712671833197,77.4,70181.1791,41.5,-0.01339,1e-05,1.08696]
[1712671838233,77.4,70193.4441,41.5,-0.01323,1e-05,1.07558]
[1712671843268,77.41,70199.1349,41.5,-0.01315,1e-05,1.07068]
[1712671848305,77.42,70205.0968,41.5,-0.01308,1e-05,1.06555]
[1712671853341,77.43,70209.236,41.5,-0.01303,1e-05,1.06221]
[1712671858376,77.44,70221.1824,41.5,-0.01288,1e-05,1.05159]
[1712671861442,77.44,70225.67,41.5,-0.01282,1e-05,1.0478]
[1712671861477,77.44,70225.67,41.5,-0.01282,1e-05,1.0478]
[1712671863123,77.45,70225.7632,41.5,-0.01283,1e-05,1.04785]
[1712671863158,77.45,70225.7632,41.5,-0.01283,1e-05,1.04785]
[1712671863205,77.45,70225.7632,41.5,-0.01283,1e-05,1.04785]
[1712671863238,77.45,70225.7632,41.5,-0.01283,1e-05,1.04785]
[1712671868447,77.46,70213.3351,41.5,-0.01301,1e-05,1.06037]
[1712671871506,77.46,70213.445,41.5,-0.01301,1e-05,1.06062]
[1712671872257,77.46,70213.445,41.5,-0.01301,1e-05,1.06062]
[1712671874258,77.47,70217.5628,41.5,-0.01296,1e-05,1.05698]
[1712671874288,77.47,70217.5628,41.5,-0.01296,1e-05,1.05698]
[1712671876934,77.47,70225.6926,41.5,-0.01285,1e-05,1.04974]
[1712671876965,77.47,70225.6926,41.5,-0.01285,1e-05,1.04974]
[1712671883558,77.53,70234.8794,41.5,-0.01278,1e-05,1.0448]
[1712671888591,77.61,70216.3679,41.5,-0.01311,1e-05,1.06768]
[1712671893625,77.62,70213.0361,41.5,-0.01313,1e-05,1.06841]
[1712671898659,77.69,70225.6055,41.5,-0.01302,1e-05,1.06103]
[1712671903696,77.69,70208.1541,41.5,-0.01327,1e-05,1.07817]
[1712671908730,77.7,70197.2689,41.5,-0.01342,1e-05,1.08901]
[1712671913764,77.7,70195.6092,41.5,-0.01345,1e-05,1.09098]
[1712671918801,77.71,70178.0392,41.5,-0.0137,1e-05,1.10829]
[1712671923837,77.71,70202.2184,41.5,-0.01337,1e-05,1.08505]
[1712671926288,77.71,70200.9277,41.5,-0.01339,1e-05,1.08651]
[1712671926470,77.71,70200.9277,41.5,-0.01339,1e-05,1.08651]
[1712671926697,77.71,70200.9277,41.5,-0.01339,1e-05,1.08651]
[1712671926728,77.71,70200.9277,41.5,-0.01339,1e-05,1.08651]
[1712671931892,77.72,70216.5637,41.5,-0.01318,1e-05,1.07206]
[1712671936927,77.8,70226.6323,41.5,-0.01311,1e-05,1.06778]
[1712671939824,77.83,70233.8422,41.5,-0.01305,1e-05,1.06313]
[1712671940146,77.85,70231.4444,41.5,-0.01309,1e-05,1.06646]
[1712671945989,77.94,70226.1857,41.5,-0.01325,1e-05,1.07751]
[1712671951023,78.0,70235.1136,41.5,-0.01316,1e-05,1.07034]
[1712671956062,78.08,70238.3348,41.5,-0.01318,1e-05,1.07213]
[1712671960627,78.14,70249.8429,41.5,-0.01308,1e-05,1.06528]
[1712671960690,78.14,70249.8429,41.5,-0.01308,1e-05,1.06528]
[1712671962300,78.17,70254.0932,41.5,-0.01305,1e-05,1.06334]
[1712671966312,78.28,70267.5404,41.5,-0.01297,1e-05,1.05782]
[1712671966480,78.28,70267.5404,41.5,-0.01297,1e-05,1.05782]
[1712671969515,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671969803,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671969899,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671970250,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671970267,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671970302,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671970348,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671970478,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671970754,78.35,70267.9671,41.5,-0.01304,1e-05,1.06254]
[1712671973169,78.38,70268.9294,41.5,-0.01305,1e-05,1.06365]
[1712671973499,78.4,70277.2159,41.5,-0.01296,1e-05,1.05703]
[1712671973553,78.4,70277.2159,41.5,-0.01296,1e-05,1.05703]
[1712671973728,78.4,70277.2159,41.5,-0.01296,1e-05,1.05703]
[1712671974852,78.4,70273.7142,41.5,-0.01301,1e-05,1.06047]
[1712671974959,78.4,70273.7142,41.5,-0.01301,1e-05,1.06047]
[1712671975878,78.42,70288.9375,41.5,-0.01282,1e-05,1.04759]
[1712671975894,78.42,70288.9375,41.5,-0.01282,1e-05,1.04759]
[1712671975923,78.42,70288.9375,41.5,-0.01282,1e-05,1.04759]
[1712671976376,78.44,70292.0354,41.5,-0.0128,1e-05,1.04603]
[1712671982250,78.49,70288.6494,41.5,-0.01289,1e-05,1.05228]
[1712671987287,78.5,70292.981,41.5,-0.01284,1e-05,1.04886]
[1712671992322,78.51,70290.5653,41.5,-0.01288,1e-05,1.05171]
[1712671997358,78.52,70267.181,41.5,-0.0132,1e-05,1.07416]
[1712672002396,78.52,70278.8463,41.5,-0.01305,1e-05,1.06362]
[1712672007413,78.53,70291.5025,41.5,-0.01289,1e-05,1.05239]
[1712672012463,78.54,70301.4719,41.5,-0.01273,1e-05,1.04091]
[1712672017499,78.55,70298.4388,41.5,-0.01278,1e-05,1.04436]
[1712672022532,78.56,70307.8407,41.5,-0.01267,1e-05,1.0364]
[1712672027569,78.57,70313.7387,41.5,-0.0126,1e-05,1.03174]
[1712672032603,78.59,70316.4738,41.5,-0.01257,1e-05,1.03001]
[1712672037639,78.6,70325.4604,41.5,-0.01247,1e-05,1.02263]
[1712672042674,78.61,70315.942,41.5,-0.0126,1e-05,1.03206]
[1712672047710,78.62,70313.1308,41.5,-0.01265,1e-05,1.03537]
[1712672052745,78.63,70316.0204,41.5,-0.01262,1e-05,1.03345]
[1712672057782,78.65,70329.5949,41.5,-0.01246,1e-05,1.0219]
[1712672062821,78.66,70329.0665,41.5,-0.01248,1e-05,1.02322]
[1712672067854,78.67,70342.4627,41.5,-0.01232,1e-05,1.01203]
[1712672072888,78.69,70332.1325,41.5,-0.01243,1e-05,1.01934]
[1712672077924,78.7,70312.4049,41.5,-0.0127,1e-05,1.03807]
[1712672082960,78.71,70316.7053,41.5,-0.01265,1e-05,1.03506]
[1712672087994,78.72,70312.8376,41.5,-0.01271,1e-05,1.03933]
[1712672093031,78.73,70296.4032,41.5,-0.01294,1e-05,1.05512]
[1712672098066,78.74,70304.715,41.5,-0.01284,1e-05,1.04797]
[1712672103101,78.75,70323.0961,41.5,-0.0126,1e-05,1.03167]
[1712672107128,78.82,70355.753,41.5,-0.01224,1e-05,1.00645]
[1712672110560,78.9,70355.4563,41.5,-0.01232,1e-05,1.01222]
[1712672116193,78.94,70356.4299,41.5,-0.01235,1e-05,1.01384]
[1712672121228,78.95,70364.3372,41.5,-0.01225,1e-05,1.00732]
[1712672126262,78.96,70375.4578,41.5,-0.01212,1e-05,0.99803]
[1712672131297,78.97,70390.1782,41.5,-0.01191,1e-05,0.98299]
[1712672136332,78.98,70382.6924,41.5,-0.01202,1e-05,0.99025]
[1712672141369,78.99,70401.3963,41.5,-0.01179,1e-05,0.97456]
[1712672146415,79.01,70400.3105,41.5,-0.01182,1e-05,0.97652]
[1712672151454,79.02,70406.1967,41.5,-0.01176,1e-05,0.97226]
[1712672156486,79.04,70396.2464,41.5,-0.0119,1e-05,0.98178]
[1712672161521,79.05,70388.4971,41.5,-0.012,1e-05,0.98925]
[1712672166558,79.06,70403.7323,41.5,-0.01182,1e-05,0.97672]
[1712672171592,79.07,70404.1881,41.5,-0.01183,1e-05,0.97714]
[1712672176630,79.09,70410.8152,41.5,-0.01176,1e-05,0.9722]
[1712672181662,79.1,70403.187,41.5,-0.01186,1e-05,0.9797]
[1712672186700,79.11,70396.217,41.5,-0.01196,1e-05,0.98652]
[1712672191733,79.12,70414.2925,41.5,-0.01172,1e-05,0.96885]
[1712672196767,79.14,70420.0587,41.5,-0.01166,1e-05,0.96477]
[1712672201802,79.15,70401.4658,41.5,-0.0119,1e-05,0.98163]
[1712672206838,79.16,70415.9991,41.5,-0.01173,1e-05,0.96984]
[1712672211872,79.18,70417.0726,41.5,-0.01173,1e-05,0.96978]
[1712672216909,79.19,70416.5208,41.5,-0.01175,1e-05,0.97113]
[1712672221944,79.21,70418.0597,41.5,-0.01174,1e-05,0.97071]
[1712672226979,79.22,70427.2903,41.5,-0.01164,1e-05,0.96367]
[1712672232013,79.24,70424.5102,41.5,-0.01169,1e-05,0.96696]
[1712672237049,79.25,70418.5933,41.5,-0.01177,1e-05,0.97291]
[1712672242083,79.27,70414.6375,41.5,-0.01184,1e-05,0.97729]
[1712672247118,79.28,70409.7008,41.5,-0.01191,1e-05,0.98236]
[1712672252154,79.29,70407.5542,41.5,-0.01191,1e-05,0.98203]
[1712672257190,79.3,70389.4147,41.5,-0.01215,1e-05,0.99864]
[1712672260216,79.3,70360.1513,41.5,-0.01252,1e-05,1.02499]
[1712672265250,79.31,70348.1043,41.5,-0.01268,1e-05,1.03619]
[1712672270289,79.31,70350.1232,41.5,-0.01266,1e-05,1.03464]
[1712672275323,79.32,70353.8935,41.5,-0.01262,1e-05,1.03152]
[1712672279349,79.32,70393.4655,41.5,-0.01212,1e-05,0.99658]
[1712672284386,79.33,70387.4305,41.5,-0.0122,1e-05,1.00254]
[1712672289413,79.34,70372.8665,41.5,-0.01239,1e-05,1.01599]
[1712672294454,79.35,70361.7577,41.5,-0.01254,1e-05,1.02637]
[1712672299492,79.35,70353.5113,41.5,-0.01265,1e-05,1.03414]
[1712672304526,79.36,70347.095,41.5,-0.01274,1e-05,1.0402]
[1712672309561,79.36,70345.8591,41.5,-0.01276,1e-05,1.0416]
[1712672314605,79.36,70338.7051,41.5,-0.01282,1e-05,1.04544]
[1712672319638,79.37,70338.7904,41.5,-0.01282,1e-05,1.04556]
[1712672324673,79.37,70347.2075,41.5,-0.01272,1e-05,1.0381]
[1712672329709,79.38,70366.6436,41.5,-0.01247,1e-05,1.02087]
[1712672334744,79.38,70385.1273,41.5,-0.01224,1e-05,1.00489]
[1712672339778,79.39,70401.881,41.5,-0.01204,1e-05,0.99078]
[1712672344815,79.41,70418.7446,41.5,-0.01184,1e-05,0.97682]
[1712672349847,79.42,70427.4067,41.5,-0.01175,1e-05,0.97021]
[1712672354883,79.43,70430.983,41.5,-0.01171,1e-05,0.96796]
[1712672359917,79.45,70444.9365,41.5,-0.01156,1e-05,0.95695]
[1712672364953,79.46,70446.6489,41.5,-0.01155,1e-05,0.95644]
[1712672369988,79.48,70446.5351,41.5,-0.01157,1e-05,0.95749]
[1712672375024,79.49,70450.479,41.5,-0.0115,1e-05,0.95236]
[1712672380057,79.51,70445.374,41.5,-0.01157,1e-05,0.95765]
[1712672385095,79.52,70432.2424,41.5,-0.01175,1e-05,0.96974]
[1712672390133,79.54,70441.8958,41.5,-0.01164,1e-05,0.96235]
[1712672395163,79.55,70434.0301,41.5,-0.01175,1e-05,0.96996]
[1712672400200,79.57,70442.4766,41.5,-0.01166,1e-05,0.96355]
[1712672405235,79.58,70433.3457,41.5,-0.01178,1e-05,0.97224]
[1712672410272,79.59,70417.3922,41.5,-0.01199,1e-05,0.98679]
[1712672415305,79.6,70402.1909,41.5,-0.01219,1e-05,1.00071]
[1712672420339,79.61,70407.3626,41.5,-0.01213,1e-05,0.99671]
[1712672425376,79.62,70403.2629,41.5,-0.01219,1e-05,1.00098]
[1712672430411,79.63,70386.7749,41.5,-0.01241,1e-05,1.0161]
[1712672435445,79.64,70394.4491,41.5,-0.01228,1e-05,1.00693]
[1712672440481,79.64,70386.5097,41.5,-0.01239,1e-05,1.01435]
[1712672445515,79.65,70399.0721,41.5,-0.01224,1e-05,1.00382]
[1712672450550,79.66,70396.3262,41.5,-0.01228,1e-05,1.00675]
[1712672455586,79.67,70391.1943,41.5,-0.01235,1e-05,1.01178]
[1712672460620,79.68,70399.3754,41.5,-0.01225,1e-05,1.00502]
[1712672465656,79.68,70405.0072,41.5,-0.01219,1e-05,1.00062]
[1712672470691,79.69,70381.5991,41.5,-0.01249,1e-05,1.02182]
[1712672473711,79.69,70342.7909,41.5,-0.013,1e-05,1.0571]
[1712672476735,79.69,70313.0766,41.5,-0.0134,1e-05,1.08468]
[1712672480709,79.69,70307.4646,41.5,-0.01348,1e-05,1.08974]
[1712672485801,79.69,70313.2332,41.5,-0.0134,1e-05,1.08454]
[1712672490836,79.69,70293.7468,41.5,-0.01367,1e-05,1.10306]
[1712672495871,79.69,70308.542,41.5,-0.01343,1e-05,1.08614]
[1712672500906,79.7,70322.2856,41.5,-0.01325,1e-05,1.07352]
[1712672505941,79.7,70318.6307,41.5,-0.0133,1e-05,1.07721]
[1712672509156,79.71,70338.7533,41.5,-0.01303,1e-05,1.05875]
[1712672515010,79.7,70313.2723,41.5,-0.01338,1e-05,1.08232]
[1712672517768,79.7,70314.79,41.5,-0.01335,1e-05,1.08084]
[1712672523078,79.71,70326.6463,41.5,-0.0132,1e-05,1.07005]
[1712672526379,79.71,70345.648,41.5,-0.01295,1e-05,1.05277]
[1712672532141,79.71,70348.0984,41.5,-0.01292,1e-05,1.05063]
[1712672537178,79.71,70351.7083,41.5,-0.01287,1e-05,1.04746]
[1712672542213,79.72,70343.5396,41.5,-0.01298,1e-05,1.05506]
[1712672547251,79.72,70349.3402,41.5,-0.0129,1e-05,1.04986]
[1712672551282,79.72,70390.0015,41.5,-0.01235,1e-05,1.01052]
[1712672556316,79.73,70405.9619,41.5,-0.01215,1e-05,0.99698]
[1712672561350,79.74,70405.16,41.5,-0.01217,1e-05,0.99828]
[1712672566385,79.75,70425.0177,41.5,-0.01193,1e-05,0.98162]
[1712672571413,79.76,70409.2747,41.5,-0.01214,1e-05,0.99599]
[1712672576455,79.77,70400.2938,41.5,-0.01226,1e-05,1.00445]
[1712672581491,79.78,70407.4008,41.5,-0.01218,1e-05,0.9987]
[1712672586526,79.79,70396.4099,41.5,-0.01232,1e-05,1.00891]
[1712672591562,79.79,70387.7996,41.5,-0.01244,1e-05,1.01697]
[1712672596597,79.8,70382.4176,41.5,-0.01251,1e-05,1.02212]
[1712672601637,79.81,70411.2155,41.5,-0.01215,1e-05,0.99706]
[1712672606669,79.82,70427.852,41.5,-0.01196,1e-05,0.98336]
[1712672611702,79.83,70417.0602,41.5,-0.01207,1e-05,0.99057]
[1712672616737,79.84,70400.8382,41.5,-0.01228,1e-05,1.00536]
[1712672621770,79.85,70389.9086,41.5,-0.01242,1e-05,1.01552]
[1712672626807,79.85,70386.5102,41.5,-0.01247,1e-05,1.01886]
[1712672631842,79.86,70374.1674,41.5,-0.01264,1e-05,1.0303]
[1712672636876,79.86,70374.6975,41.5,-0.01263,1e-05,1.0301]
[1712672641911,79.86,70359.5769,41.5,-0.01283,1e-05,1.04401]
[1712672646949,79.87,70337.1964,41.5,-0.01313,1e-05,1.06466]
[1712672651989,79.87,70329.6414,41.5,-0.01323,1e-05,1.07162]
[1712672657021,79.86,70317.9169,41.5,-0.01339,1e-05,1.08237]
[1712672662056,79.86,70325.0492,41.5,-0.01329,1e-05,1.07557]
[1712672667090,79.86,70327.4748,41.5,-0.01326,1e-05,1.07321]
[1712672672127,79.86,70329.8616,41.5,-0.01319,1e-05,1.06796]
[1712672677163,79.86,70328.9462,41.5,-0.0132,1e-05,1.06875]
[1712672682212,79.86,70331.5503,41.5,-0.01316,1e-05,1.06627]
[1712672687247,79.86,70332.9482,41.5,-0.01314,1e-05,1.06497]
[1712672692284,79.86,70342.1191,41.5,-0.01302,1e-05,1.05653]
[1712672697323,79.86,70338.8025,41.5,-0.01307,1e-05,1.0596]
[1712672702351,79.86,70343.0816,41.5,-0.01301,1e-05,1.05572]
[1712672707387,79.86,70327.1556,41.5,-0.01322,1e-05,1.0704]
[1712672712413,79.86,70330.8983,41.5,-0.01317,1e-05,1.06687]
[1712672717456,79.85,70323.8281,41.5,-0.01327,1e-05,1.07337]
[1712672722494,79.85,70305.3871,41.5,-0.01352,1e-05,1.09046]
[1712672723940,79.85,70295.7628,41.5,-0.01365,1e-05,1.0995]
[1712672729546,79.85,70252.8774,41.5,-0.01425,1e-05,1.14065]
[1712672734576,79.84,70222.7612,41.5,-0.01465,1e-05,1.16675]
[1712672738602,79.83,70192.1004,41.5,-0.0151,2e-05,1.1971]
[1712672743392,79.82,70176.9404,41.5,-0.01532,2e-05,1.21192]
[1712672748676,79.81,70186.7833,41.5,-0.01515,2e-05,1.20072]
[1712672752703,79.8,70215.0331,41.5,-0.01472,1e-05,1.17163]
[1712672757737,79.79,70218.7913,41.5,-0.01466,1e-05,1.1673]
[1712672762773,79.78,70213.776,41.5,-0.01472,1e-05,1.17175]
[1712672767807,79.77,70212.8311,41.5,-0.01473,1e-05,1.17209]
[1712672772841,79.77,70205.5943,41.5,-0.01483,1e-05,1.17879]
[1712672777877,79.75,70203.0884,41.5,-0.01485,1e-05,1.18054]
[1712672782912,79.74,70210.5568,41.5,-0.01473,1e-05,1.17241]
[1712672787948,79.74,70212.984,41.5,-0.01469,1e-05,1.16942]
[1712672792982,79.73,70207.44,41.5,-0.01472,1e-05,1.17127]
[1712672798018,79.72,70216.7638,41.5,-0.01458,1e-05,1.16146]
[1712672803051,79.71,70203.7807,41.5,-0.01476,1e-05,1.17387]
[1712672808086,79.71,70202.6778,41.5,-0.01477,1e-05,1.17442]
[1712672813123,79.7,70202.7522,41.5,-0.01476,1e-05,1.17374]
[1712672818157,79.69,70200.4551,41.5,-0.01479,1e-05,1.17545]
[1712672823196,79.68,70195.2524,41.5,-0.01486,2e-05,1.1802]
[1712672825209,79.68,70156.4183,41.5,-0.01545,2e-05,1.21951]
[1712672830243,79.66,70135.4835,41.5,-0.01576,2e-05,1.24018]
[1712672833262,79.64,70105.6928,41.5,-0.01622,2e-05,1.27061]
[1712672838299,79.62,70096.7841,41.5,-0.01634,2e-05,1.27866]
[1712672843334,79.6,70099.5767,41.5,-0.01627,2e-05,1.2741]
[1712672847538,79.58,70103.4327,41.5,-0.01619,2e-05,1.26882]
[1712672853403,79.56,70067.1288,41.5,-0.01672,2e-05,1.30313]
[1712672858442,79.54,70065.6027,41.5,-0.01673,2e-05,1.30329]
[1712672863475,79.53,70089.7354,41.5,-0.01631,2e-05,1.27592]
[1712672863681,79.53,70089.7354,41.5,-0.01631,2e-05,1.27592]
[1712672867333,79.52,70094.8143,41.5,-0.01622,2e-05,1.26983]
[1712672872538,79.5,70116.6401,41.5,-0.01585,2e-05,1.24549]
[1712672877577,79.49,70122.9168,41.5,-0.01574,2e-05,1.23805]
[1712672882611,79.48,70130.5811,41.5,-0.01561,2e-05,1.22933]
[1712672887645,79.47,70122.7153,41.5,-0.01572,2e-05,1.23681]
[1712672892680,79.46,70100.873,41.5,-0.01605,2e-05,1.25894]
[1712672897716,79.44,70100.1115,41.5,-0.01605,2e-05,1.25879]
[1712672902754,79.39,70062.7597,41.5,-0.01661,2e-05,1.29546]
[1712672907785,79.34,70055.1079,41.5,-0.01668,2e-05,1.29997]
[1712672912822,79.32,70052.5645,41.5,-0.01666,2e-05,1.29799]
[1712672917856,79.3,70064.7224,41.5,-0.01644,2e-05,1.28357]
[1712672922891,79.29,70047.4984,41.5,-0.01671,2e-05,1.30099]
[1712672927927,79.27,70055.4653,41.5,-0.01655,2e-05,1.29092]
[1712672932961,79.22,70048.5275,41.5,-0.01661,2e-05,1.29482]
[1712672938001,79.2,70034.8129,41.5,-0.01682,2e-05,1.30847]
[1712672938304,79.2,70034.8129,41.5,-0.01682,2e-05,1.30847]
[1712672938333,79.2,70034.8129,41.5,-0.01682,2e-05,1.30847]
[1712672938369,79.2,70034.8129,41.5,-0.01682,2e-05,1.30847]
[1712672938747,79.2,70034.8129,41.5,-0.01682,2e-05,1.30847]
[1712672939181,79.19,70039.7879,41.5,-0.01673,2e-05,1.30272]
[1712672939215,79.19,70039.7879,41.5,-0.01673,2e-05,1.30272]
[1712672939239,79.19,70039.7879,41.5,-0.01673,2e-05,1.30272]
[1712672939327,79.19,70039.7879,41.5,-0.01673,2e-05,1.30272]
[1712672946734,79.16,70037.6614,41.5,-0.01674,2e-05,1.30298]
[1712672952099,79.14,70038.2132,41.5,-0.01671,2e-05,1.30079]
[1712672957134,79.12,70033.3658,41.5,-0.01677,2e-05,1.30476]
[1712672962171,79.11,70011.0622,41.5,-0.01713,2e-05,1.32857]
[1712672963178,79.1,69929.9228,41.5,-0.01856,2e-05,1.42079]
[1712672966239,79.08,69936.3027,41.5,-0.01842,2e-05,1.41192]
[1712672966504,79.08,69936.3027,41.5,-0.01842,2e-05,1.41192]
[1712672973249,79.04,69959.0636,41.5,-0.01792,2e-05,1.37901]
[1712672978284,79.02,69967.156,41.5,-0.01775,2e-05,1.36773]
[1712672983330,78.99,69983.3664,41.5,-0.01743,2e-05,1.34737]
[1712672988363,78.97,70003.3503,41.5,-0.01706,2e-05,1.32328]
[1712672992392,78.95,69971.4972,41.5,-0.01759,2e-05,1.35779]
[1712672997413,78.93,69973.2893,41.5,-0.01753,2e-05,1.35391]
[1712673002460,78.9,69983.8299,41.5,-0.01732,2e-05,1.34025]
[1712673007346,78.89,69984.061,41.5,-0.0173,2e-05,1.33865]
[1712673010961,78.87,69977.184,41.5,-0.0174,2e-05,1.3451]
[1712673014545,78.85,69943.1324,41.5,-0.01798,2e-05,1.38256]
[1712673016794,78.73,69923.268,41.5,-0.0182,2e-05,1.39685]
[1712673016983,78.73,69923.268,41.5,-0.0182,2e-05,1.39685]
[1712673017255,78.73,69923.268,41.5,-0.0182,2e-05,1.39685]
[1712673019521,78.67,69903.7867,41.5,-0.01848,2e-05,1.41472]
[1712673022870,78.48,69888.4999,41.5,-0.01855,2e-05,1.41861]
[1712673024018,78.42,69889.1655,41.5,-0.01847,2e-05,1.41323]
[1712673027069,78.36,69901.4373,41.5,-0.01816,2e-05,1.39358]
[1712673030793,78.18,69882.5761,41.5,-0.0183,2e-05,1.4023]
[1712673030957,78.18,69882.5761,41.5,-0.0183,2e-05,1.4023]
[1712673036080,78.12,69859.7184,41.5,-0.01861,2e-05,1.42127]
[1712673036126,78.12,69859.7184,41.5,-0.01861,2e-05,1.42127]
[1712673036776,78.12,69865.2033,41.5,-0.0185,2e-05,1.41456]
[1712673037436,78.12,69865.2033,41.5,-0.0185,2e-05,1.41456]
[1712673037664,78.12,69865.2033,41.5,-0.0185,2e-05,1.41456]
[1712673038207,78.12,69869.3621,41.5,-0.01842,2e-05,1.40946]
[1712673043752,78.11,69882.3329,41.5,-0.01817,2e-05,1.39336]
[1712673044077,78.11,69882.3329,41.5,-0.01817,2e-05,1.39336]
[1712673046573,78.1,69857.3668,41.5,-0.01863,2e-05,1.42244]
[1712673046602,78.1,69857.3668,41.5,-0.01863,2e-05,1.42244]
[1712673052111,78.09,69854.4798,41.5,-0.01867,2e-05,1.42495]
[1712673053826,78.03,69741.395,41.5,-0.02082,2e-05,1.56082]
[1712673054264,78.03,69741.395,41.5,-0.02082,2e-05,1.56082]
[1712673054347,78.03,69741.395,41.5,-0.02082,2e-05,1.56082]
[1712673055306,78.03,69741.3628,41.5,-0.02081,2e-05,1.56043]
[1712673055542,78.03,69741.3628,41.5,-0.02081,2e-05,1.56043]
[1712673055638,78.03,69741.3628,41.5,-0.02081,2e-05,1.56043]
[1712673057564,78.02,69718.7126,41.5,-0.02127,2e-05,1.5888]
[1712673057595,78.02,69718.7126,41.5,-0.02127,2e-05,1.5888]
[1712673057691,78.02,69718.7126,41.5,-0.02127,2e-05,1.5888]
[1712673057769,78.02,69718.7126,41.5,-0.02127,2e-05,1.5888]
[1712673060428,77.99,69684.7167,41.5,-0.02196,2e-05,1.63165]
[1712673062950,77.98,69689.4088,41.5,-0.02185,2e-05,1.62442]
[1712673067924,77.95,69717.9147,41.5,-0.0212,2e-05,1.5845]
[1712673068058,77.95,69717.9147,41.5,-0.0212,2e-05,1.5845]
[1712673070948,77.94,69761.2892,41.5,-0.02029,2e-05,1.52754]
[1712673071619,77.94,69761.2892,41.5,-0.02029,2e-05,1.52754]
[1712673073240,77.93,69748.4951,41.5,-0.02054,2e-05,1.54302]
[1712673075981,77.91,69790.6416,41.5,-0.01968,2e-05,1.48892]
[1712673077996,77.9,69756.1452,41.5,-0.02035,2e-05,1.53151]
[1712673083036,77.88,69773.2786,41.5,-0.01998,2e-05,1.50799]
[1712673084279,77.88,69784.5657,41.5,-0.01975,2e-05,1.49357]
[1712673084359,77.88,69784.5657,41.5,-0.01975,2e-05,1.49357]
[1712673084436,77.87,69777.5281,41.5,-0.01989,2e-05,1.50203]
[1712673085915,77.87,69777.5281,41.5,-0.01989,2e-05,1.50203]
[1712673086040,77.87,69777.5281,41.5,-0.01989,2e-05,1.50203]
[1712673091068,77.85,69779.0075,41.5,-0.01983,2e-05,1.49822]
[1712673091112,77.85,69779.0075,41.5,-0.01978,2e-05,1.49454]
[1712673091887,77.85,69779.0075,41.5,-0.01978,2e-05,1.49454]
[1712673091921,77.85,69779.0075,41.5,-0.01978,2e-05,1.49454]
[1712673092111,77.84,69769.2574,41.5,-0.01997,2e-05,1.5064]
[1712673092475,77.84,69769.2574,41.5,-0.01997,2e-05,1.5064]
[1712673093977,77.84,69778.8032,41.5,-0.01977,2e-05,1.49415]
[1712673095264,77.83,69814.875,41.5,-0.01906,2e-05,1.44919]
[1712673097055,77.83,69822.448,41.5,-0.01892,2e-05,1.43978]
[1712673097089,77.83,69822.448,41.5,-0.01892,2e-05,1.43978]
[1712673106198,77.8,69800.3755,41.5,-0.0193,2e-05,1.46411]
[1712673109735,77.79,69803.3036,41.5,-0.01923,2e-05,1.45982]
[1712673111742,77.78,69825.3905,41.5,-0.0188,2e-05,1.43253]
[1712673112974,77.78,69826.2036,41.5,-0.01878,2e-05,1.43135]
[1712673118284,77.77,69845.8364,41.5,-0.0184,2e-05,1.40678]
[1712673119291,77.76,69814.357,41.5,-0.01899,2e-05,1.44444]
[1712673120699,77.76,69808.4195,41.5,-0.0191,2e-05,1.45144]
[1712673124450,77.75,69806.7223,41.5,-0.01912,2e-05,1.45259]
[1712673125709,77.75,69812.8988,41.5,-0.019,2e-05,1.44484]
[1712673126109,77.75,69812.8988,41.5,-0.019,2e-05,1.44484]
[1712673126926,77.74,69818.9613,41.5,-0.01888,2e-05,1.43728]
[1712673127349,77.74,69818.9613,41.5,-0.01888,2e-05,1.43728]
[1712673129833,77.67,69814.8488,41.5,-0.01886,2e-05,1.43621]
[1712673133390,77.55,69782.2545,41.5,-0.01935,2e-05,1.46696]
[1712673138414,77.41,69805.772,41.5,-0.01873,2e-05,1.42736]
[1712673143459,77.38,69822.9508,41.5,-0.01837,2e-05,1.40426]
[1712673144529,77.38,69812.2572,41.5,-0.01857,2e-05,1.41693]
[1712673145171,77.38,69812.2572,41.5,-0.01857,2e-05,1.41693]
[1712673145328,77.38,69812.2572,41.5,-0.01857,2e-05,1.41693]
[1712673150511,77.37,69839.0318,41.5,-0.01806,2e-05,1.38438]
[1712673151908,77.37,69844.745,41.5,-0.01791,2e-05,1.37404]
[1712673157565,77.36,69817.2201,41.5,-0.01841,2e-05,1.40603]
[1712673159856,77.36,69816.4186,41.5,-0.01842,2e-05,1.40685]
[1712673162599,77.29,69781.269,41.5,-0.019,2e-05,1.4436]
[1712673164996,77.24,69787.8932,41.5,-0.01881,2e-05,1.43177]
[1712673170652,77.14,69774.2325,41.5,-0.01895,2e-05,1.44041]
[1712673171540,77.14,69774.2325,41.5,-0.01895,2e-05,1.44041]
[1712673173452,77.11,69778.2928,41.5,-0.01884,2e-05,1.43339]
[1712673173998,77.11,69778.2928,41.5,-0.01884,2e-05,1.43339]
[1712673176698,77.11,69815.9891,41.5,-0.01812,2e-05,1.38742]
[1712673181586,77.1,69818.3209,41.5,-0.01807,2e-05,1.38432]
[1712673186769,77.09,69824.6643,41.5,-0.01795,2e-05,1.37629]
[1712673188786,77.09,69855.5252,41.5,-0.01739,2e-05,1.3401]
[1712673193819,77.09,69855.5392,41.5,-0.01739,2e-05,1.34006]
[1712673195832,77.09,69884.0561,41.5,-0.01689,2e-05,1.30741]
[1712673200868,77.1,69885.4599,41.5,-0.01686,2e-05,1.30598]
[1712673202881,77.1,69840.8658,41.5,-0.01766,2e-05,1.35732]
[1712673207916,77.09,69835.446,41.5,-0.01775,2e-05,1.36334]
[1712673212746,77.06,69815.5696,41.5,-0.01803,2e-05,1.38092]
[1712673214096,77.03,69808.1652,41.5,-0.01814,2e-05,1.38769]
[1712673216979,77.02,69838.6069,41.5,-0.01756,2e-05,1.35068]
[1712673221008,77.02,69873.7251,41.5,-0.01694,2e-05,1.31022]
[1712673226043,77.02,69881.8732,41.5,-0.0168,2e-05,1.30113]
[1712673231081,77.02,69887.7541,41.5,-0.0167,2e-05,1.29466]
[1712673236113,77.03,69893.1837,41.5,-0.01661,2e-05,1.2889]
[1712673241150,77.03,69891.112,41.5,-0.01665,2e-05,1.29158]
[1712673246164,77.04,69885.9217,41.5,-0.01675,2e-05,1.29765]
[1712673246356,77.04,69881.8335,41.5,-0.01682,2e-05,1.30232]
[1712673248108,77.04,69881.8493,41.5,-0.01682,2e-05,1.30235]
[1712673249965,77.04,69832.4701,41.5,-0.0177,2e-05,1.3592]
[1712673252928,77.03,69808.2228,41.5,-0.01814,2e-05,1.38761]
[1712673256045,77.03,69767.9637,41.5,-0.01889,2e-05,1.4357]
[1712673257205,77.03,69764.5815,41.5,-0.01895,2e-05,1.43965]
[1712673257572,77.02,69764.4139,41.5,-0.01895,2e-05,1.43966]
[1712673258354,77.02,69773.2743,41.5,-0.01878,2e-05,1.42866]
[1712673259480,77.02,69767.9914,41.5,-0.01888,2e-05,1.43492]
[1712673261318,77.01,69766.4122,41.5,-0.0189,2e-05,1.43647]
[1712673267342,77.0,69766.7326,41.5,-0.01888,2e-05,1.435]
[1712673270346,77.0,69768.1775,41.5,-0.01885,2e-05,1.43285]
[1712673272246,76.99,69764.1085,41.5,-0.01887,2e-05,1.43386]
[1712673273220,76.99,69761.4783,41.5,-0.01892,2e-05,1.43688]
[1712673273794,76.99,69754.2215,41.5,-0.01906,2e-05,1.44559]
[1712673276224,76.98,69725.8933,41.5,-0.01961,2e-05,1.48031]
[1712673276835,76.98,69721.3224,41.5,-0.0197,2e-05,1.48578]
[1712673276865,76.98,69721.3224,41.5,-0.0197,2e-05,1.48578]
[1712673277032,76.98,69721.3224,41.5,-0.0197,2e-05,1.48578]
[1712673279414,76.97,69753.3641,41.5,-0.01905,2e-05,1.44516]
[1712673280533,76.96,69775.0145,41.5,-0.01863,2e-05,1.41854]
[1712673282682,76.96,69792.4799,41.5,-0.0183,2e-05,1.39721]
[1712673287486,76.96,69849.0308,41.5,-0.01726,2e-05,1.33039]
[1712673292521,76.96,69841.2452,41.5,-0.0174,2e-05,1.33929]
[1712673297554,76.95,69839.6982,41.5,-0.01743,2e-05,1.34097]
[1712673302592,76.95,69841.8293,41.5,-0.01739,2e-05,1.33843]
[1712673304042,76.95,69835.2305,41.5,-0.01751,2e-05,1.34607]
[1712673308336,76.95,69818.5847,41.5,-0.01781,2e-05,1.3654]
[1712673313457,76.95,69806.0351,41.5,-0.01803,2e-05,1.37995]
[1712673318708,76.94,69820.7027,41.5,-0.01776,2e-05,1.36217]
[1712673323742,76.94,69806.9763,41.5,-0.018,2e-05,1.37813]
[1712673326765,76.93,69768.7168,41.5,-0.01871,2e-05,1.4236]
[1712673331801,76.92,69772.9831,41.5,-0.01858,2e-05,1.41403]
[1712673335829,76.91,69745.9473,41.5,-0.01908,2e-05,1.44633]
[1712673336571,76.91,69745.9473,41.5,-0.01908,2e-05,1.44633]
[1712673336661,76.91,69745.9473,41.5,-0.01908,2e-05,1.44633]
[1712673342415,76.89,69701.1632,41.5,-0.01995,2e-05,1.50091]
[1712673347913,76.87,69689.3144,41.5,-0.02016,2e-05,1.51417]
[1712673350624,76.86,69689.1728,41.5,-0.02015,2e-05,1.5137]
[1712673354148,76.81,69661.3269,41.5,-0.02066,2e-05,1.54503]
[1712673360011,76.78,69662.3107,41.5,-0.0206,2e-05,1.54133]
[1712673365039,76.76,69679.0125,41.5,-0.02023,2e-05,1.51804]
[1712673370076,76.74,69718.0459,41.5,-0.01942,2e-05,1.46717]
[1712673373272,76.73,69723.5374,41.5,-0.0193,2e-05,1.45961]
[1712673373328,76.73,69723.5374,41.5,-0.0193,2e-05,1.45961]
[1712673378135,76.71,69674.5325,41.5,-0.02026,2e-05,1.52026]
[1712673381159,76.7,69647.9383,41.5,-0.0208,2e-05,1.55362]
[1712673386189,76.68,69644.0988,41.5,-0.02085,2e-05,1.55671]
[1712673389214,76.66,69674.3805,41.5,-0.0202,2e-05,1.5164]
[1712673394251,76.64,69672.2655,41.5,-0.02017,2e-05,1.51378]
[1712673395510,76.64,69670.0963,41.5,-0.02021,2e-05,1.51624]
[1712673396094,76.64,69670.0963,41.5,-0.02021,2e-05,1.51624]
[1712673397270,76.63,69701.9712,41.5,-0.01956,2e-05,1.47519]
[1712673399285,76.63,69728.5135,41.5,-0.01903,2e-05,1.4417]
[1712673403313,76.62,69691.0986,41.5,-0.01976,2e-05,1.48758]
[1712673403396,76.62,69691.0986,41.5,-0.01976,2e-05,1.48758]
[1712673406201,76.61,69670.0641,41.5,-0.02017,2e-05,1.51378]
[1712673408642,76.6,69664.4344,41.5,-0.02027,2e-05,1.52002]
[1712673409854,76.59,69658.5774,41.5,-0.02039,2e-05,1.52724]
[1712673412127,76.58,69654.8823,41.5,-0.02046,2e-05,1.53133]
[1712673414986,76.57,69634.6922,41.5,-0.02086,2e-05,1.55651]
[1712673415506,76.57,69632.668,41.5,-0.0209,2e-05,1.55877]
[1712673417661,76.56,69629.5212,41.5,-0.02095,2e-05,1.56209]
[1712673421490,76.5,69654.3134,41.5,-0.02035,2e-05,1.52489]
[1712673425059,76.48,69624.456,41.5,-0.02096,2e-05,1.56272]
[1712673430502,76.34,69642.0913,41.5,-0.0204,2e-05,1.52744]
[1712673430775,76.34,69642.0913,41.5,-0.0204,2e-05,1.52744]
[1712673431477,76.34,69642.0913,41.5,-0.0204,2e-05,1.52744]
[1712673432440,76.25,69634.3875,41.5,-0.02045,2e-05,1.53057]
[1712673433077,76.25,69634.3875,41.5,-0.02045,2e-05,1.53057]
[1712673433150,76.25,69634.3875,41.5,-0.02045,2e-05,1.53057]
[1712673433833,76.25,69620.6107,41.5,-0.02073,2e-05,1.5482]
[1712673434049,76.25,69620.6107,41.5,-0.02073,2e-05,1.5482]
[1712673439079,76.15,69628.004,41.5,-0.02045,2e-05,1.53046]
[1712673442478,76.14,69621.0281,41.5,-0.02058,2e-05,1.53852]
[1712673445419,76.13,69626.2731,41.5,-0.02045,2e-05,1.53063]
[1712673445457,76.13,69626.2731,41.5,-0.02045,2e-05,1.53063]
[1712673449612,76.11,69626.5964,41.5,-0.02043,2e-05,1.52887]
[1712673450984,76.1,69623.3246,41.5,-0.02048,2e-05,1.53245]
[1712673451740,76.1,69623.3246,41.5,-0.02044,2e-05,1.5287]
[1712673453415,76.06,69559.0968,41.5,-0.02176,2e-05,1.61047]
[1712673454494,76.06,69559.0968,41.5,-0.02176,2e-05,1.61047]
[1712673455371,76.05,69536.9559,41.5,-0.02225,2e-05,1.64053]
[1712673455693,76.05,69486.0432,41.5,-0.02341,2e-05,1.71143]
[1712673456414,76.05,69451.9047,41.5,-0.02423,2e-05,1.76029]
[1712673459425,76.02,69434.4515,41.5,-0.02461,2e-05,1.783]
[1712673459487,76.02,69434.4515,41.5,-0.02461,2e-05,1.783]
[1712673460728,76.02,69468.1569,41.5,-0.02379,2e-05,1.73396]
[1712673462414,76.0,69514.8542,41.5,-0.02268,2e-05,1.66683]
[1712673467777,75.97,69503.5671,41.5,-0.02289,2e-05,1.67951]
[1712673472812,75.89,69506.3423,41.5,-0.02271,2e-05,1.6684]
[1712673477414,75.86,69545.7183,41.5,-0.02179,2e-05,1.61205]
[1712673478862,75.85,69520.2933,41.5,-0.02234,2e-05,1.64594]
[1712673483899,75.77,69507.0556,41.5,-0.02253,2e-05,1.65713]
[1712673486416,75.76,69548.2922,41.5,-0.02159,2e-05,1.5995]
[1712673487406,75.76,69548.2922,41.5,-0.02159,2e-05,1.5995]
[1712673487926,75.67,69598.3402,41.5,-0.0204,2e-05,1.5257]
[1712673492244,75.43,69601.6235,41.5,-0.02002,2e-05,1.50176]
[1712673493967,75.36,69560.2179,41.5,-0.02079,2e-05,1.54982]
[1712673495980,75.26,69534.0754,41.5,-0.02123,2e-05,1.57693]
[1712673501044,75.05,69582.8631,41.5,-0.01991,2e-05,1.49444]
[1712673504039,74.96,69555.9549,41.5,-0.02035,2e-05,1.52192]
[1712673507062,74.84,69526.6007,41.5,-0.02083,2e-05,1.55156]
[1712673510085,74.77,69558.6469,41.5,-0.02005,2e-05,1.5027]
[1712673511090,74.77,69584.0871,41.5,-0.01947,2e-05,1.46579]
[1712673513104,74.76,69621.1982,41.5,-0.01872,2e-05,1.4184]
[1712673513400,74.76,69621.1982,41.5,-0.01872,2e-05,1.4184]
[1712673517368,74.75,69624.7635,41.5,-0.01863,2e-05,1.41271]
[1712673519558,74.74,69594.8373,41.5,-0.01922,2e-05,1.44993]
[1712673520152,74.74,69569.3461,41.5,-0.01974,2e-05,1.48251]
[1712673523174,74.73,69540.2582,41.5,-0.02034,2e-05,1.51984]
[1712673528211,74.71,69573.3793,41.5,-0.01962,2e-05,1.47521]
[1712673531233,74.71,69600.9232,41.5,-0.01906,2e-05,1.43946]
[1712673535259,74.7,69567.1014,41.5,-0.01973,2e-05,1.48215]
[1712673540114,74.69,69556.5882,41.5,-0.01994,2e-05,1.49489]
[1712673541575,74.69,69561.9259,41.5,-0.01983,2e-05,1.48779]
[1712673542108,74.69,69561.9259,41.5,-0.01983,2e-05,1.48779]
[1712673547347,74.67,69570.7409,41.5,-0.01963,2e-05,1.47549]
[1712673550366,74.66,69496.6797,41.5,-0.02119,2e-05,1.5729]
[1712673553388,74.65,69525.4735,41.5,-0.02055,2e-05,1.53307]
[1712673557414,74.64,69559.2103,41.5,-0.01982,2e-05,1.48754]
[1712673559429,74.63,69528.5994,41.5,-0.02046,2e-05,1.52729]
[1712673564466,74.61,69511.6263,41.5,-0.0208,2e-05,1.5484]
[1712673569500,74.59,69492.4274,41.5,-0.02119,2e-05,1.57266]
[1712673573600,74.58,69495.7348,41.5,-0.02105,2e-05,1.56288]
[1712673576414,74.58,69456.0367,41.5,-0.02193,2e-05,1.61729]
[1712673581566,74.58,69463.834,41.5,-0.02176,2e-05,1.6068]
[1712673586619,74.59,69458.7764,41.5,-0.02189,2e-05,1.61454]
[1712673587625,74.59,69433.3323,41.5,-0.02247,2e-05,1.65023]
[1712673592665,74.59,69426.7381,41.5,-0.02263,2e-05,1.65975]
[1712673594694,74.59,69421.184,41.5,-0.02276,2e-05,1.66768]
[1712673595844,74.59,69429.0979,41.5,-0.02257,2e-05,1.65648]
[1712673596059,74.59,69429.0979,41.5,-0.02257,2e-05,1.65648]
[1712673600513,74.59,69397.8132,41.5,-0.02331,2e-05,1.70116]
[1712673605796,74.59,69384.543,41.5,-0.02362,2e-05,1.72013]
[1712673608549,74.59,69404.4107,41.5,-0.02315,2e-05,1.69127]
[1712673610835,74.59,69424.4697,41.5,-0.02267,2e-05,1.6626]
[1712673610946,74.59,69424.4697,41.5,-0.02267,2e-05,1.6626]
[1712673611795,74.59,69399.7146,41.5,-0.02326,2e-05,1.69802]
[1712673614817,74.58,69372.8746,41.5,-0.0239,2e-05,1.73685]
[1712673616117,74.58,69371.1893,41.5,-0.02394,2e-05,1.73922]
[1712673621154,74.58,69365.6301,41.5,-0.02407,2e-05,1.74683]
[1712673623890,74.57,69301.2525,41.5,-0.02569,3e-05,1.84312]
[1712673624899,74.56,69272.5003,41.5,-0.02644,3e-05,1.8873]
[1712673626616,74.56,69282.7302,41.5,-0.02616,3e-05,1.87103]
[1712673628429,74.55,69307.4394,41.5,-0.02551,3e-05,1.83238]
[1712673631944,74.55,69354.6367,41.5,-0.02424,2e-05,1.7564]
[1712673632536,74.55,69354.6367,41.5,-0.02424,2e-05,1.7564]
[1712673635284,74.54,69330.4278,41.5,-0.02484,3e-05,1.79219]
[1712673641010,74.53,69335.8832,41.5,-0.02468,3e-05,1.78245]
[1712673644011,74.52,69354.7542,41.5,-0.02421,2e-05,1.75402]
[1712673645153,74.52,69362.7263,41.5,-0.024,2e-05,1.74199]
[1712673647060,74.52,69329.5082,41.5,-0.02483,3e-05,1.79114]
[1712673647985,74.52,69329.5082,41.5,-0.02483,3e-05,1.79114]
[1712673649178,74.51,69346.1589,41.5,-0.0244,2e-05,1.76587]
[1712673649393,74.51,69346.1589,41.5,-0.0244,2e-05,1.76587]
[1712673649510,74.51,69346.1589,41.5,-0.0244,2e-05,1.76587]
[1712673650795,74.51,69348.4964,41.5,-0.02434,2e-05,1.76224]
[1712673651069,74.51,69348.4964,41.5,-0.02434,2e-05,1.76224]
[1712673656669,74.5,69347.2866,41.5,-0.02436,2e-05,1.76308]
[1712673657174,74.5,69348.5073,41.6,-0.02432,2e-05,1.76113]
[1712673657206,74.5,69348.5073,41.6,-0.02432,2e-05,1.76113]
[1712673659654,74.5,69336.0738,41.6,-0.02463,3e-05,1.77958]
[1712673661539,74.5,69347.4773,41.6,-0.02435,2e-05,1.7625]
[1712673663367,74.5,69342.3344,41.6,-0.02448,2e-05,1.77012]
[1712673664043,74.5,69342.3344,41.6,-0.02448,2e-05,1.77012]
[1712673666199,74.49,69382.4977,41.6,-0.02349,2e-05,1.7108]
[1712673668214,74.49,69352.6054,41.6,-0.02421,2e-05,1.75454]
[1712673673248,74.48,69337.0583,41.6,-0.02459,3e-05,1.77696]
[1712673676026,74.48,69358.4194,41.6,-0.02406,2e-05,1.74498]
[1712673677289,74.48,69385.0816,41.6,-0.0234,2e-05,1.70586]
[1712673682311,74.48,69353.1067,41.6,-0.02418,2e-05,1.75251]
[1712673683360,74.48,69354.623,41.6,-0.02414,2e-05,1.75015]
[1712673685601,74.47,69382.0687,41.6,-0.02346,2e-05,1.70931]
[1712673685930,74.47,69382.0687,41.6,-0.02346,2e-05,1.70931]
[1712673686533,74.46,69389.7549,41.6,-0.02327,2e-05,1.6977]
[1712673690367,74.46,69352.5592,41.6,-0.02417,2e-05,1.75151]
[1712673691767,74.46,69335.6647,41.6,-0.02453,3e-05,1.77241]
[1712673697420,74.46,69312.9537,41.6,-0.02511,3e-05,1.80698]
[1712673698344,74.46,69312.9537,41.6,-0.02511,3e-05,1.80698]
[1712673701201,74.46,69307.5063,41.6,-0.02525,3e-05,1.81549]
[1712673705413,74.46,69279.9036,41.6,-0.02597,3e-05,1.85797]
[1712673706296,74.46,69279.9036,41.6,-0.02597,3e-05,1.85797]
[1712673707990,74.46,69260.709,41.6,-0.02648,3e-05,1.88778]
[1712673708961,74.46,69250.2793,41.6,-0.02676,3e-05,1.90409]
[1712673709013,74.46,69250.2793,41.6,-0.02676,3e-05,1.90409]
[1712673710073,74.46,69241.1288,41.6,-0.02701,3e-05,1.9187]
[1712673710628,74.46,69218.2057,41.6,-0.02764,3e-05,1.95539]
[1712673711417,74.46,69189.1892,41.6,-0.02846,3e-05,2.00247]
[1712673711662,74.46,69189.1892,41.6,-0.02846,3e-05,2.00247]
[1712673711867,74.46,69189.1892,41.6,-0.02846,3e-05,2.00247]
[1712673713088,74.46,69181.9611,41.6,-0.02867,3e-05,2.01431]
[1712673714482,74.46,69161.8665,41.6,-0.02924,3e-05,2.04744]
[1712673714845,74.46,69161.8665,41.6,-0.02924,3e-05,2.04744]
[1712673715167,74.46,69161.8665,41.6,-0.02924,3e-05,2.04744]
[1712673715413,74.46,69161.8665,41.6,-0.02924,3e-05,2.04744]
[1712673716896,74.46,69177.9014,41.6,-0.02878,3e-05,2.02083]
[1712673722596,74.46,69175.6372,41.6,-0.02884,3e-05,2.02457]
[1712673724223,74.46,69170.5528,41.6,-0.02899,3e-05,2.03295]
[1712673726543,74.46,69139.5252,41.6,-0.02989,3e-05,2.08445]
[1712673727578,74.46,69139.5252,41.6,-0.02989,3e-05,2.08445]
[1712673727860,74.46,69130.5653,41.6,-0.03016,3e-05,2.09947]
[1712673733673,74.45,69101.8909,41.6,-0.03101,3e-05,2.14749]
[1712673734501,74.45,69101.8909,41.6,-0.03101,3e-05,2.14749]
[1712673735422,74.45,69139.4182,41.6,-0.02987,3e-05,2.08324]
[1712673740721,74.39,69126.3013,41.6,-0.03017,3e-05,2.1]
[1712673745761,74.38,69094.5634,41.6,-0.03112,3e-05,2.1535]
[1712673750807,74.37,69087.5663,41.6,-0.03131,3e-05,2.16421]
[1712673751800,74.37,69107.2205,41.6,-0.03064,3e-05,2.12558]
[1712673754137,74.36,69109.8594,41.6,-0.03055,3e-05,2.12063]
[1712673754968,74.36,69090.0069,41.6,-0.03116,3e-05,2.15451]
[1712673756860,74.36,69090.8608,41.6,-0.03112,3e-05,2.15279]
[1712673757332,74.36,69090.8608,41.6,-0.03112,3e-05,2.15279]
[1712673760235,74.35,69076.1169,41.6,-0.03156,3e-05,2.17731]
[1712673760331,74.35,69076.1169,41.6,-0.03156,3e-05,2.17731]
[1712673760738,74.35,69076.1169,41.6,-0.03156,3e-05,2.17731]
[1712673760914,74.34,69072.9158,41.6,-0.03166,3e-05,2.1826]
[1712673762201,74.34,69063.04,41.6,-0.03196,3e-05,2.19956]
[1712673764445,74.33,69049.7278,41.6,-0.03237,3e-05,2.22234]
[1712673764535,74.33,69049.7278,41.6,-0.03237,3e-05,2.22234]
[1712673764892,74.33,69049.7278,41.6,-0.03237,3e-05,2.22234]
[1712673765308,74.33,69046.5132,41.6,-0.03247,3e-05,2.22766]
[1712673765660,74.33,69046.5132,41.6,-0.03247,3e-05,2.22766]
[1712673765888,74.33,69046.5132,41.6,-0.03247,3e-05,2.22766]
[1712673767010,74.33,69033.9406,41.6,-0.03287,3e-05,2.25025]
[1712673767110,74.33,69033.9406,41.6,-0.03287,3e-05,2.25025]
[1712673767689,74.33,69033.9406,41.6,-0.03287,3e-05,2.25025]
[1712673768107,74.33,69035.2069,41.6,-0.03282,3e-05,2.24763]
[1712673768276,74.33,69035.2069,41.6,-0.03282,3e-05,2.24763]
[1712673768476,74.33,69035.2069,41.6,-0.03282,3e-05,2.24763]
[1712673769293,74.33,69031.9752,41.6,-0.03293,3e-05,2.25339]
[1712673772154,74.33,69012.6339,41.6,-0.03356,3e-05,2.28852]
[1712673772952,74.34,68987.1242,41.6,-0.03443,3e-05,2.33596]
[1712673773074,74.34,68987.1242,41.6,-0.03443,3e-05,2.33596]
[1712673773959,74.34,68938.5818,41.6,-0.03608,3e-05,2.42561]
[1712673774357,74.34,68938.5818,41.6,-0.03608,3e-05,2.42561]
[1712673777481,74.34,68970.9772,41.6,-0.03497,3e-05,2.36538]
[1712673780934,74.35,68999.7548,41.6,-0.03402,3e-05,2.3138]
[1712673781243,74.35,69011.1246,41.6,-0.03365,3e-05,2.29336]
[1712673783050,74.36,69053.9992,41.6,-0.03228,3e-05,2.21731]
[1712673783232,74.36,69053.9992,41.6,-0.03228,3e-05,2.21731]
[1712673784306,74.36,69067.1743,41.6,-0.03187,3e-05,2.19448]
[1712673789104,74.38,69061.4013,41.6,-0.03208,3e-05,2.20643]
[1712673789505,74.38,69061.4013,41.6,-0.03208,3e-05,2.20643]
[1712673790073,74.38,69032.8873,41.6,-0.033,3e-05,2.2572]
[1712673792087,74.39,69085.7248,41.6,-0.03134,3e-05,2.16487]
[1712673797123,74.4,69078.4085,41.6,-0.03159,3e-05,2.17906]
[1712673797997,74.4,69078.4085,41.6,-0.03159,3e-05,2.17906]
[1712673798136,74.41,69109.8984,41.6,-0.03064,3e-05,2.12556]
[1712673798243,74.41,69109.8984,41.6,-0.03064,3e-05,2.12556]
[1712673798489,74.41,69109.8984,41.6,-0.03064,3e-05,2.12556]
[1712673801154,74.41,69146.2955,41.6,-0.02955,3e-05,2.06395]
[1712673804637,74.41,69156.0042,41.6,-0.02927,3e-05,2.04774]
[1712673804697,74.41,69156.0042,41.6,-0.02927,3e-05,2.04774]
[1712673805179,74.41,69220.6608,41.6,-0.02743,3e-05,1.94213]
[1712673806123,74.41,69220.6608,41.6,-0.02743,3e-05,1.94213]
[1712673806186,74.41,69248.6353,41.6,-0.02667,3e-05,1.89771]
[1712673806353,74.41,69248.6353,41.6,-0.02667,3e-05,1.89771]
[1712673808207,74.41,69207.1776,41.6,-0.02781,3e-05,1.96382]
[1712673810228,74.41,69179.7791,41.6,-0.02858,3e-05,2.00843]
[1712673811424,74.41,69179.7791,41.6,-0.02852,3e-05,2.00402]
[1712673817275,74.42,69185.0506,41.6,-0.02838,3e-05,1.99575]
[1712673819291,74.42,69224.1803,41.6,-0.02729,3e-05,1.93272]
[1712673824324,74.42,69219.2549,41.6,-0.02744,3e-05,1.94124]
[1712673829359,74.43,69212.7026,41.6,-0.02762,3e-05,1.95221]
[1712673832502,74.43,69215.8485,41.6,-0.02754,3e-05,1.94746]
[1712673838423,74.44,69221.2353,41.6,-0.0274,3e-05,1.93947]
[1712673841622,74.44,69228.7123,41.6,-0.0272,3e-05,1.9279]
[1712673844469,74.45,69188.3153,41.6,-0.02834,3e-05,1.99372]
[1712673845223,74.45,69188.3153,41.6,-0.02834,3e-05,1.99372]
[1712673845480,74.45,69159.5672,41.6,-0.02917,3e-05,2.04127]
[1712673846091,74.45,69159.5672,41.6,-0.02917,3e-05,2.04127]
[1712673847490,74.46,69130.4465,41.6,-0.03003,3e-05,2.09034]
[1712673849415,74.51,69093.7546,41.6,-0.03125,3e-05,2.15888]
[1712673849424,74.51,69093.7546,41.6,-0.03125,3e-05,2.15888]
[1712673851031,74.54,69092.8865,41.6,-0.03132,3e-05,2.16285]
[1712673851185,74.54,69092.8865,41.6,-0.03132,3e-05,2.16285]
[1712673853292,74.55,69116.8032,41.6,-0.0306,3e-05,2.12236]
[1712673855636,74.56,69111.9049,41.6,-0.03076,3e-05,2.13175]
[1712673859843,74.63,69096.7014,41.6,-0.03136,3e-05,2.16532]
[1712673862595,74.64,69142.3709,41.6,-0.02999,3e-05,2.08789]
[1712673862836,74.64,69142.3709,41.6,-0.02999,3e-05,2.08789]
[1712673862852,74.64,69142.3709,41.6,-0.02999,3e-05,2.08789]
[1712673865310,74.64,69148.5706,41.6,-0.02981,3e-05,2.07801]
[1712673866156,74.65,69156.0635,41.6,-0.0296,3e-05,2.06586]
[1712673870159,74.65,69145.707,41.6,-0.02992,3e-05,2.08398]
[1712673871862,74.66,69137.0063,41.6,-0.03012,3e-05,2.09459]
[1712673872065,74.66,69137.0063,41.6,-0.03012,3e-05,2.09459]
[1712673872311,74.66,69137.0063,41.6,-0.03012,3e-05,2.09459]
[1712673872347,74.66,69137.0063,41.6,-0.03012,3e-05,2.09459]
[1712673874193,74.7,69135.2136,41.6,-0.03024,3e-05,2.10112]
[1712673875310,74.7,69130.1111,41.6,-0.03039,3e-05,2.10989]
[1712673876695,74.7,69099.2455,41.6,-0.03134,3e-05,2.16309]
[1712673877768,74.7,69109.2677,41.6,-0.03103,3e-05,2.1459]
[1712673879351,74.7,69109.2622,41.6,-0.03103,3e-05,2.14598]
[1712673879418,74.7,69134.7541,41.6,-0.03026,3e-05,2.10263]
[1712673883743,74.71,69110.3638,41.6,-0.03102,3e-05,2.1453]
[1712673885535,74.74,69095.6677,41.6,-0.03151,3e-05,2.17284]
[1712673886375,74.74,69095.6677,41.6,-0.03151,3e-05,2.17284]
[1712673887157,74.74,69097.1343,41.6,-0.03146,3e-05,2.17029]
[1712673889841,74.74,69123.7192,41.6,-0.03066,3e-05,2.12494]
[1712673891981,74.74,69146.3791,41.6,-0.02998,3e-05,2.0868]
[1712673895834,74.76,69188.1306,41.6,-0.02879,3e-05,2.0188]
[1712673898104,74.77,69197.4973,41.6,-0.02854,3e-05,2.00441]
[1712673901632,74.78,69185.319,41.6,-0.02891,3e-05,2.02562]
[1712673902883,74.78,69195.4568,41.6,-0.02862,3e-05,2.00941]
[1712673905924,74.81,69194.7817,41.6,-0.02868,3e-05,2.0128]
[1712673905961,74.81,69194.7817,41.6,-0.02868,3e-05,2.0128]
[1712673906751,74.87,69201.9989,41.6,-0.02857,3e-05,2.00667]
[1712673910469,74.94,69184.6983,41.6,-0.02919,3e-05,2.04185]
[1712673910999,74.94,69183.8149,41.6,-0.02922,3e-05,2.04387]
[1712673911092,74.94,69183.8149,41.6,-0.02922,3e-05,2.04387]
[1712673911763,74.94,69183.8149,41.6,-0.02922,3e-05,2.04387]
[1712673912273,74.95,69194.7323,41.6,-0.02892,3e-05,2.02647]
[1712673913972,75.01,69231.8128,41.6,-0.02797,3e-05,1.97242]
[1712673914760,75.01,69231.8128,41.6,-0.02797,3e-05,1.97242]
[1712673920017,75.36,69248.1929,41.6,-0.02808,3e-05,1.97901]
[1712673925052,75.45,69252.4328,41.6,-0.02809,3e-05,1.98006]
[1712673930088,75.53,69272.8521,41.6,-0.02766,3e-05,1.95532]
[1712673935126,75.56,69270.4119,41.6,-0.02772,3e-05,1.95764]
[1712673940162,75.59,69274.5957,41.6,-0.02765,3e-05,1.9538]
[1712673945198,75.63,69290.1795,41.6,-0.02729,3e-05,1.93257]
[1712673950233,75.65,69243.3943,41.6,-0.02862,3e-05,2.00931]
[1712673951241,75.65,69214.6218,41.6,-0.02944,3e-05,2.05664]
[1712673954543,75.67,69203.3709,41.6,-0.02979,3e-05,2.07647]
[1712673959439,75.69,69213.0553,41.6,-0.02955,3e-05,2.06263]
[1712673961711,75.7,69245.6347,41.6,-0.02864,3e-05,2.01054]
[1712673962317,75.76,69276.4709,41.6,-0.02787,3e-05,1.96673]
[1712673966346,75.94,69248.3398,41.6,-0.02895,3e-05,2.02908]
[1712673966800,75.94,69248.3398,41.6,-0.02895,3e-05,2.02908]
[1712673970440,75.96,69212.2185,41.6,-0.03002,3e-05,2.08989]
[1712673970792,75.96,69212.2185,41.6,-0.03002,3e-05,2.08989]
[1712673970940,75.96,69212.2185,41.6,-0.03002,3e-05,2.08989]
[1712673971268,75.96,69212.2185,41.6,-0.03002,3e-05,2.08989]
[1712673972427,76.0,69196.7235,41.6,-0.03054,3e-05,2.11951]
[1712673972532,76.0,69196.7235,41.6,-0.03054,3e-05,2.11951]
[1712673972678,76.0,69196.7235,41.6,-0.03054,3e-05,2.11951]
[1712673974561,76.03,69176.2169,41.6,-0.03121,3e-05,2.1571]
[1712673975673,76.04,69195.5086,41.6,-0.03064,3e-05,2.12497]
[1712673976816,76.04,69198.6871,41.6,-0.03055,3e-05,2.12005]
[1712673979444,76.09,69124.2905,41.6,-0.0329,3e-05,2.25145]
[1712673980060,76.09,69124.2905,41.6,-0.0329,3e-05,2.25145]
[1712673981332,76.09,69124.2905,41.6,-0.0329,3e-05,2.25145]
[1712673982274,76.09,69117.2605,41.6,-0.03312,3e-05,2.26389]
[1712673986683,76.1,69107.368,41.6,-0.03345,3e-05,2.28208]
[1712673986911,76.1,69107.368,41.6,-0.03345,3e-05,2.28208]
[1712673988708,76.1,69090.5308,41.6,-0.034,3e-05,2.31208]
[1712673990837,76.11,69076.131,41.6,-0.03448,3e-05,2.33836]
[1712673990873,76.11,69076.131,41.6,-0.03448,3e-05,2.33836]
[1712673991186,76.11,69076.131,41.6,-0.03448,3e-05,2.33836]
[1712673993420,76.07,69098.6245,41.6,-0.03361,3e-05,2.28967]
[1712673993455,76.07,69098.6245,41.6,-0.03361,3e-05,2.28967]
[1712673993681,76.07,69098.6245,41.6,-0.03361,3e-05,2.28967]
[1712673995049,76.06,69106.0762,41.6,-0.03336,3e-05,2.27576]
[1712673995138,76.06,69106.0762,41.6,-0.03336,3e-05,2.27576]
[1712673995157,76.06,69106.0762,41.6,-0.03336,3e-05,2.27576]
[1712673996568,76.05,69136.2361,41.6,-0.0324,3e-05,2.2227]
[1712673998187,76.06,69144.8763,41.6,-0.03214,3e-05,2.20816]
[1712673998361,76.06,69144.8763,41.6,-0.03214,3e-05,2.20816]
[1712673998742,76.06,69146.8286,41.6,-0.03209,3e-05,2.20521]
[1712674000779,76.06,69155.9212,41.6,-0.03181,3e-05,2.18969]
[1712674000891,76.06,69155.9212,41.6,-0.03181,3e-05,2.18969]
[1712674000896,76.06,69155.9212,41.6,-0.03181,3e-05,2.18969]
[1712674001033,76.06,69155.9212,41.6,-0.03181,3e-05,2.18969]
[1712674001147,76.06,69155.9212,41.6,-0.03181,3e-05,2.18969]
[1712674001398,76.06,69155.9212,41.6,-0.03181,3e-05,2.18969]
[1712674002206,76.06,69127.0405,41.6,-0.0327,3e-05,2.23931]
[1712674003832,76.03,69094.7487,41.6,-0.03368,3e-05,2.2932]
[1712674003857,76.03,69094.7487,41.6,-0.03368,3e-05,2.2932]
[1712674003908,76.03,69094.7487,41.6,-0.03368,3e-05,2.2932]
[1712674003944,76.03,69094.7487,41.6,-0.03368,3e-05,2.2932]
[1712674005368,76.02,69093.1587,41.6,-0.03371,3e-05,2.29492]
[1712674006060,76.02,69093.1587,41.6,-0.03371,3e-05,2.29492]
[1712674006074,76.02,69093.1587,41.6,-0.03371,3e-05,2.29492]
[1712674007953,75.99,69067.7375,41.6,-0.03447,3e-05,2.33678]
[1712674008178,75.99,69067.7375,41.6,-0.03447,3e-05,2.33678]
[1712674011776,75.9,69071.6352,41.6,-0.0342,3e-05,2.32164]
[1712674012551,75.9,69071.6352,41.6,-0.0342,3e-05,2.32164]
[1712674013775,75.89,69089.0629,41.6,-0.03361,3e-05,2.28932]
[1712674013955,75.89,69089.0629,41.6,-0.03361,3e-05,2.28932]
[1712674014315,75.89,69089.0629,41.6,-0.03361,3e-05,2.28932]
[1712674016700,75.88,69097.6375,41.6,-0.03331,3e-05,2.27265]
[1712674016993,75.87,69092.7984,41.6,-0.03345,3e-05,2.28039]
[1712674017224,75.87,69092.7984,41.6,-0.03345,3e-05,2.28039]
[1712674017615,75.87,69092.7984,41.6,-0.03345,3e-05,2.28039]
[1712674017740,75.87,69090.7131,41.6,-0.03352,3e-05,2.28423]
[1712674020736,75.88,69114.9039,41.6,-0.03276,3e-05,2.24234]
[1712674022391,75.88,69114.9039,41.6,-0.03276,3e-05,2.24234]
[1712674023297,75.88,69103.1454,41.6,-0.03314,3e-05,2.26337]
[1712674024953,75.88,69088.933,41.6,-0.0336,3e-05,2.28871]
[1712674025301,75.88,69088.933,41.6,-0.0336,3e-05,2.28871]
[1712674026883,75.89,69074.3641,41.6,-0.03408,3e-05,2.31482]
[1712674027389,75.89,69074.3641,41.6,-0.03408,3e-05,2.31482]
[1712674032828,75.91,69081.966,41.6,-0.03388,3e-05,2.30416]
[1712674037860,75.94,69122.581,41.6,-0.03263,3e-05,2.23532]
[1712674041900,75.96,69097.7793,41.6,-0.03345,3e-05,2.28064]
[1712674043225,75.96,69097.7793,41.6,-0.03345,3e-05,2.28064]
[1712674043278,75.96,69097.7793,41.6,-0.03345,3e-05,2.28064]
[1712674043912,75.96,69074.2412,41.6,-0.03421,3e-05,2.32249]
[1712674043967,75.96,69074.2412,41.6,-0.03421,3e-05,2.32249]
[1712674044295,75.96,69074.2412,41.6,-0.03421,3e-05,2.32249]
[1712674044341,75.96,69074.2412,41.6,-0.03421,3e-05,2.32249]
[1712674049957,75.96,69056.69,41.6,-0.03479,3e-05,2.3539]
[1712674052975,75.96,69077.8857,41.6,-0.03403,3e-05,2.31123]
[1712674058010,75.96,69070.8036,41.6,-0.03426,3e-05,2.32392]
[1712674058365,75.96,69070.8036,41.6,-0.03426,3e-05,2.32392]
[1712674058522,75.96,69070.8036,41.6,-0.03426,3e-05,2.32392]
[1712674060576,75.96,69065.4479,41.6,-0.03444,3e-05,2.33338]
[1712674061149,75.96,69064.8104,41.6,-0.03445,3e-05,2.33435]
[1712674061347,75.96,69064.8104,41.6,-0.03445,3e-05,2.33435]
[1712674065997,75.94,69068.4293,41.6,-0.0343,3e-05,2.32605]
[1712674069806,75.94,69067.5086,41.6,-0.03434,3e-05,2.32789]
[1712674074951,75.96,69088.0644,41.6,-0.0337,3e-05,2.29286]
[1712674080094,75.98,69102.6022,41.6,-0.03327,3e-05,2.26938]
[1712674085208,76.01,69111.0885,41.6,-0.03305,3e-05,2.25707]
[1712674087382,76.01,69117.3059,41.6,-0.03286,3e-05,2.24709]
[1712674090243,76.03,69070.5508,41.6,-0.03439,3e-05,2.33093]
[1712674090499,76.03,69070.5508,41.6,-0.03439,3e-05,2.33093]
[1712674092355,76.03,69066.4453,41.6,-0.03454,3e-05,2.33911]
[1712674092515,76.03,69066.4453,41.6,-0.03454,3e-05,2.33911]
[1712674094273,76.04,69025.4676,41.6,-0.03592,3e-05,2.41424]
[1712674094359,76.04,69025.4676,41.6,-0.03592,3e-05,2.41424]
[1712674096660,76.05,69012.3896,41.6,-0.03638,3e-05,2.43919]
[1712674097045,76.05,69012.3896,41.6,-0.03638,3e-05,2.43919]
[1712674099310,76.06,68987.4359,41.6,-0.03727,3e-05,2.48689]
[1712674102331,76.07,68962.0863,41.6,-0.03819,4e-05,2.53563]
[1712674102451,76.07,68962.0863,41.6,-0.03819,4e-05,2.53563]
[1712674102720,76.07,68962.0863,41.6,-0.03819,4e-05,2.53563]
[1712674102752,76.07,68962.0863,41.6,-0.03819,4e-05,2.53563]
[1712674104358,76.08,68927.8325,41.6,-0.03943,4e-05,2.60161]
[1712674105504,76.08,68923.7643,41.6,-0.03959,4e-05,2.60965]
[1712674106177,76.08,68923.7643,41.6,-0.03959,4e-05,2.60965]
[1712674106365,76.08,68895.4972,41.6,-0.04064,4e-05,2.6648]
[1712674107516,76.08,68916.2997,41.6,-0.03987,4e-05,2.62452]
[1712674107723,76.08,68916.2997,41.6,-0.03987,4e-05,2.62452]
[1712674108376,76.09,68885.2059,41.6,-0.04104,4e-05,2.68556]
[1712674113415,76.1,68896.9215,41.6,-0.04054,4e-05,2.65847]
[1712674115014,76.1,68903.7648,41.6,-0.04029,4e-05,2.64539]
[1712674117444,76.15,68950.8037,41.6,-0.03866,4e-05,2.55953]
[1712674118451,76.21,68922.6294,41.6,-0.0398,4e-05,2.61989]
[1712674118964,76.21,68922.6294,41.6,-0.0398,4e-05,2.61989]
[1712674120134,76.21,68922.6294,41.6,-0.0398,4e-05,2.61989]
[1712674121533,76.21,68907.0535,41.6,-0.04039,4e-05,2.65069]
[1712674122040,76.21,68907.0535,41.6,-0.04039,4e-05,2.65069]
[1712674122426,76.21,68883.9536,41.6,-0.04126,4e-05,2.69619]
[1712674123013,76.21,68883.9536,41.6,-0.04126,4e-05,2.69619]
[1712674124495,76.22,68821.5501,41.6,-0.04371,4e-05,2.82211]
[1712674124659,76.22,68821.5501,41.6,-0.04371,4e-05,2.82211]
[1712674125129,76.22,68821.5501,41.6,-0.04371,4e-05,2.82211]
[1712674125432,76.22,68798.8221,41.6,-0.04463,4e-05,2.86888]
[1712674125432,76.22,68798.8221,41.6,-0.04463,4e-05,2.86888]
[1712674125745,76.22,68798.8221,41.7,-0.04463,4e-05,2.86888]
[1712674126066,76.22,68798.8221,41.7,-0.04463,4e-05,2.86888]
[1712674126548,76.23,68778.8343,41.7,-0.04545,4e-05,2.9104]
[1712674126692,76.23,68778.8343,41.7,-0.04545,4e-05,2.9104]
[1712674127876,76.23,68757.0795,41.7,-0.04635,4e-05,2.95599]
[1712674127928,76.23,68757.0795,41.7,-0.04635,4e-05,2.95599]
[1712674128342,76.23,68757.0795,41.7,-0.04635,4e-05,2.95599]
[1712674130539,76.27,68699.507,41.7,-0.0489,4e-05,3.08295]
[1712674133566,76.33,68674.0381,41.7,-0.05015,4e-05,3.14434]
[1712674133791,76.33,68674.0381,41.7,-0.05015,4e-05,3.14434]
[1712674134337,76.33,68674.0381,41.7,-0.05015,4e-05,3.14434]
[1712674134765,76.35,68680.1148,41.7,-0.04994,4e-05,3.13397]
[1712674135192,76.35,68680.1148,41.7,-0.04994,4e-05,3.13397]
[1712674135592,76.37,68726.752,41.7,-0.04793,4e-05,3.03528]
[1712674137424,76.42,68755.1171,41.7,-0.04684,4e-05,2.98065]
[1712674138623,76.45,68756.3116,41.7,-0.04685,4e-05,2.98118]
[1712674141539,76.5,68757.7427,41.7,-0.0469,4e-05,2.98395]
[1712674141686,76.53,68757.8262,41.7,-0.04695,4e-05,2.98669]
[1712674143327,76.56,68760.7133,41.7,-0.04689,4e-05,2.98358]
[1712674144161,76.59,68781.5941,41.7,-0.04609,4e-05,2.94351]
[1712674146354,76.67,68774.3465,41.7,-0.04655,4e-05,2.9671]
[1712674146417,76.71,68801.8673,41.7,-0.04551,4e-05,2.91474]
[1712674146984,76.71,68801.8673,41.7,-0.04551,4e-05,2.91474]
[1712674147412,76.71,68801.8673,41.7,-0.04551,4e-05,2.91474]
[1712674148382,76.76,68820.297,41.7,-0.04487,4e-05,2.88217]
[1712674153716,76.99,68831.1655,41.7,-0.04489,4e-05,2.88411]
[1712674154673,76.99,68831.1655,41.7,-0.04489,4e-05,2.88411]
[1712674154877,77.03,68829.3334,41.7,-0.04504,4e-05,2.89161]
[1712674160366,77.27,68816.0374,41.7,-0.04608,4e-05,2.94468]
[1712674162779,77.38,68850.0301,41.7,-0.04493,4e-05,2.88686]
[1712674165801,77.4,68879.7305,41.7,-0.04379,4e-05,2.82877]
[1712674169621,77.42,68889.6273,41.7,-0.04344,4e-05,2.81084]
[1712674172852,77.44,68919.9756,41.7,-0.04224,4e-05,2.74794]
[1712674175259,77.51,68932.9447,41.7,-0.04188,4e-05,2.72927]
[1712674176443,77.57,68945.6542,41.7,-0.04153,4e-05,2.71121]
[1712674181912,77.66,68958.2758,41.7,-0.04122,4e-05,2.69529]
[1712674186946,77.74,68950.7683,41.7,-0.04166,4e-05,2.71842]
[1712674191983,77.77,68938.4669,41.7,-0.04218,4e-05,2.7455]
[1712674193821,77.78,68937.6368,41.7,-0.04222,4e-05,2.74774]
[1712674194003,77.78,68902.9431,41.7,-0.04357,4e-05,2.81684]
[1712674194414,77.79,68876.3643,41.7,-0.04462,4e-05,2.87063]
[1712674194766,77.79,68876.3643,41.7,-0.04462,4e-05,2.87063]
[1712674197017,77.84,68847.8106,41.7,-0.04588,4e-05,2.93444]
[1712674200368,77.94,68833.786,41.7,-0.04665,4e-05,2.97328]
[1712674203769,77.95,68850.6575,41.7,-0.04599,4e-05,2.94022]
[1712674205076,78.03,68816.985,41.7,-0.04754,4e-05,3.01791]
[1712674209013,78.18,68813.5746,41.7,-0.04798,4e-05,3.03986]
[1712674209023,78.18,68813.5746,43.2,-0.04798,4e-05,3.03986]
[1712674209524,78.18,68823.624,43.2,-0.04757,4e-05,3.01937]
[1712674211899,78.21,68812.5185,43.2,-0.0481,4e-05,3.0458]
[1712674212124,78.21,68835.1879,43.2,-0.04716,4e-05,2.99924]
[1712674213133,78.22,68857.6489,43.2,-0.04625,4e-05,2.95364]
[1712674217161,78.24,68893.3011,43.2,-0.04486,4e-05,2.88351]
[1712674218231,78.25,68909.3788,43.2,-0.04425,4e-05,2.85258]
[1712674223233,78.27,68905.4548,43.2,-0.04445,4e-05,2.86259]
[1712674225960,78.28,68875.5405,43.2,-0.04565,4e-05,2.92376]
[1712674230253,78.31,68918.2622,43.2,-0.04402,4e-05,2.84115]
[1712674234137,78.32,68915.4508,43.2,-0.04408,4e-05,2.84266]
[1712674239324,78.36,68884.1999,43.2,-0.04538,4e-05,2.90864]
[1712674241340,78.37,68913.7962,43.2,-0.04424,4e-05,2.85092]
[1712674246377,78.4,68932.3147,43.2,-0.04358,4e-05,2.8171]
[1712674251411,78.43,68951.1357,43.2,-0.04291,4e-05,2.78282]
[1712674255902,78.45,68957.2425,43.2,-0.04272,4e-05,2.77307]
[1712674258426,78.46,68987.7969,43.2,-0.04159,4e-05,2.71475]
[1712674264658,78.48,68973.6272,43.2,-0.04215,4e-05,2.74418]
[1712674269697,78.49,68993.4389,43.2,-0.04144,4e-05,2.70742]
[1712674275072,78.52,69002.1233,43.2,-0.04118,4e-05,2.69387]
[1712674279612,78.53,68973.9892,43.2,-0.04225,4e-05,2.74902]
[1712674283270,78.54,68981.2102,43.2,-0.04199,4e-05,2.73564]
[1712674285875,78.54,68951.1209,43.2,-0.04314,4e-05,2.79482]
[1712674286664,78.55,68911.2863,43.2,-0.04469,4e-05,2.87428]
[1712674291698,78.56,68939.3364,43.2,-0.04356,4e-05,2.81495]
[1712674292723,78.56,68939.3364,43.2,-0.04356,4e-05,2.81495]
[1712674293414,78.57,68970.5328,43.2,-0.04238,4e-05,2.75458]
[1712674298748,78.58,68981.9782,43.2,-0.04197,4e-05,2.73334]
[1712674300770,78.58,69006.1173,43.2,-0.04108,4e-05,2.68748]
[1712674305808,78.6,69004.5452,43.2,-0.04117,4e-05,2.69183]
[1712674309837,78.61,69034.8481,43.2,-0.04009,4e-05,2.63559]
[1712674314553,78.62,69037.9368,43.2,-0.04,4e-05,2.63122]
[1712674317847,78.63,69001.3907,43.2,-0.04135,4e-05,2.70144]
[1712674318555,78.63,69001.3907,43.2,-0.04135,4e-05,2.70144]
[1712674318652,78.63,69001.3907,43.2,-0.04135,4e-05,2.70144]
[1712674320913,78.64,69029.6564,43.2,-0.04034,4e-05,2.64866]
[1712674322974,78.65,69051.0002,43.2,-0.03958,4e-05,2.60925]
[1712674323679,78.65,69051.0002,43.2,-0.03958,4e-05,2.60925]
[1712674324943,78.66,69103.6467,43.2,-0.03776,3e-05,2.51291]
[1712674327431,78.67,69125.9916,43.2,-0.03702,3e-05,2.47343]
[1712674329025,78.68,69129.3165,43.2,-0.03693,3e-05,2.46855]
[1712674334345,78.71,69119.9417,43.2,-0.03729,3e-05,2.48798]
[1712674334659,78.71,69119.9417,43.2,-0.03729,3e-05,2.48798]
[1712674336024,78.77,69149.5628,43.2,-0.03642,3e-05,2.44112]
[1712674338032,78.78,69104.283,43.2,-0.03796,3e-05,2.52389]
[1712674343069,78.81,69128.0933,43.2,-0.0372,3e-05,2.48346]
[1712674345118,78.82,69111.5273,43.2,-0.03779,3e-05,2.51449]
[1712674346088,78.86,69077.2996,43.2,-0.03904,4e-05,2.58112]
[1712674348976,78.87,69088.7876,43.2,-0.03866,3e-05,2.56074]
[1712674350930,78.88,69120.5139,43.2,-0.03759,3e-05,2.50425]
[1712674352742,78.89,69124.6379,43.2,-0.03739,3e-05,2.49232]
[1712674353646,78.89,69112.9292,43.2,-0.0378,3e-05,2.51402]
[1712674353999,78.89,69112.9292,43.2,-0.0378,3e-05,2.51402]
[1712674356094,78.9,69116.1231,43.2,-0.03771,3e-05,2.5091]
[1712674361195,78.93,69110.7536,43.2,-0.03794,3e-05,2.52169]
[1712674366232,78.95,69126.7764,43.2,-0.03744,3e-05,2.49517]
[1712674368360,79.02,69143.8351,43.2,-0.03698,3e-05,2.47065]
[1712674368715,79.02,69143.8351,43.2,-0.03698,3e-05,2.47065]
[1712674369010,79.02,69143.8351,43.2,-0.03698,3e-05,2.47065]
[1712674372279,79.04,69180.7689,43.2,-0.0358,3e-05,2.4071]
[1712674372958,79.04,69180.7689,43.2,-0.0358,3e-05,2.4071]
[1712674373863,79.04,69183.5366,43.2,-0.03572,3e-05,2.40278]
[1712674377128,79.06,69189.3813,43.2,-0.03556,3e-05,2.39409]
[1712674377514,79.07,69187.0595,43.2,-0.03564,3e-05,2.39868]
[1712674378126,79.07,69187.0595,43.2,-0.03564,3e-05,2.39868]
[1712674383352,79.09,69186.4884,43.2,-0.03571,3e-05,2.40227]
[1712674384612,79.1,69195.7858,43.2,-0.03542,3e-05,2.38677]
[1712674384763,79.1,69195.7858,43.2,-0.03542,3e-05,2.38677]
[1712674384800,79.1,69195.7858,43.2,-0.03542,3e-05,2.38677]
[1712674385178,79.1,69195.7858,43.2,-0.03542,3e-05,2.38677]
[1712674385355,79.1,69195.7858,43.2,-0.03542,3e-05,2.38677]
[1712674385955,79.1,69195.7858,43.2,-0.03542,3e-05,2.38677]
[1712674387220,79.1,69196.5518,43.2,-0.0354,3e-05,2.38588]
[1712674387390,79.11,69186.2495,43.2,-0.03575,3e-05,2.40434]
[1712674391854,79.12,69178.7802,43.2,-0.03602,3e-05,2.41903]
[1712674393233,79.13,69183.0853,43.2,-0.03588,3e-05,2.41185]
[1712674395421,79.14,69131.2767,43.2,-0.03763,3e-05,2.50555]
[1712674395886,79.14,69131.2767,43.2,-0.03763,3e-05,2.50555]
[1712674397765,79.15,69154.9407,43.2,-0.03684,3e-05,2.46359]
[1712674397956,79.15,69154.9407,43.2,-0.03684,3e-05,2.46359]
[1712674402617,79.2,69132.502,43.2,-0.03769,3e-05,2.50894]
[1712674405861,79.21,69131.5302,43.2,-0.03775,3e-05,2.51187]
[1712674408532,79.29,69161.1204,43.2,-0.0369,3e-05,2.4666]
[1712674413568,79.31,69171.5203,43.2,-0.03652,3e-05,2.44522]
[1712674413871,79.31,69171.5203,43.2,-0.03652,3e-05,2.44522]
[1712674419609,79.35,69178.4515,43.2,-0.03635,3e-05,2.43609]
[1712674421728,79.36,69184.7612,43.2,-0.03616,3e-05,2.42606]
[1712674421809,79.36,69184.7612,43.2,-0.03616,3e-05,2.42606]
[1712674428271,79.4,69199.1553,43.2,-0.03576,3e-05,2.40467]
[1712674434558,79.43,69191.0611,43.2,-0.03609,3e-05,2.42227]
[1712674439751,79.46,69202.2207,43.2,-0.03578,3e-05,2.40554]
[1712674441765,79.47,69231.8394,43.2,-0.03485,3e-05,2.35526]
[1712674444835,79.6,69233.662,43.2,-0.03502,3e-05,2.36462]
[1712674450275,79.63,69242.2078,43.2,-0.03479,3e-05,2.3522]
[1712674455860,79.94,69260.1116,43.2,-0.03476,3e-05,2.35092]
[1712674458156,80.06,69257.6574,43.2,-0.03504,3e-05,2.36642]
[1712674463917,80.31,69257.77,43.2,-0.03546,3e-05,2.38997]
[1712674468766,80.33,69240.1787,43.2,-0.03607,3e-05,2.42267]
[1712674470436,80.34,69204.831,43.2,-0.03724,3e-05,2.48563]
[1712674476024,80.36,69194.6724,43.2,-0.03754,3e-05,2.50066]
[1712674476598,80.37,69191.1683,43.2,-0.03767,3e-05,2.50731]
[1712674476646,80.37,69191.1683,43.2,-0.03767,3e-05,2.50731]
[1712674478035,80.37,69166.746,43.2,-0.0385,3e-05,2.55173]
[1712674482905,80.39,69167.1987,43.2,-0.03852,3e-05,2.55235]
[1712674483190,80.39,69161.0985,43.2,-0.03873,3e-05,2.56367]
[1712674484439,80.39,69160.3561,43.2,-0.03876,3e-05,2.56533]
[1712674484772,80.39,69160.3561,43.2,-0.03876,3e-05,2.56533]
[1712674489113,80.41,69188.6309,43.2,-0.03783,3e-05,2.51627]
[1712674494150,80.43,69186.984,43.2,-0.03793,3e-05,2.52122]
[1712674499187,80.45,69214.1323,43.2,-0.03706,3e-05,2.47512]
[1712674504222,80.48,69230.0415,43.2,-0.03658,3e-05,2.44962]
[1712674509256,80.5,69225.5659,43.2,-0.03678,3e-05,2.4599]
[1712674514291,80.53,69233.8345,43.2,-0.03655,3e-05,2.44786]
[1712674519325,80.55,69225.9121,43.2,-0.03685,3e-05,2.46412]
[1712674524373,80.58,69188.3656,43.2,-0.03814,3e-05,2.53269]
[1712674529394,80.59,69158.1801,43.2,-0.03919,3e-05,2.58862]
[1712674530070,80.59,69158.1801,43.2,-0.03919,3e-05,2.58862]
[1712674535438,80.61,69138.5672,43.2,-0.03984,3e-05,2.62114]
[1712674540473,80.63,69175.0885,43.2,-0.03862,3e-05,2.55683]
[1712674541862,80.64,69181.1418,43.2,-0.03842,3e-05,2.54641]
[1712674543691,80.65,69205.1484,43.2,-0.03763,3e-05,2.50455]
[1712674548722,80.67,69199.6555,43.2,-0.03786,3e-05,2.51663]
[1712674554061,80.7,69201.6194,43.2,-0.03783,3e-05,2.51554]
[1712674559608,80.72,69211.1861,43.2,-0.03757,3e-05,2.50141]
[1712674561620,80.73,69184.562,43.2,-0.03848,3e-05,2.54973]
[1712674564021,80.74,69168.1827,43.2,-0.03905,3e-05,2.57999]
[1712674569419,80.77,69147.892,43.2,-0.0398,3e-05,2.61941]
[1712674570919,80.77,69150.9261,43.2,-0.0397,3e-05,2.6143]
[1712674572423,80.78,69143.661,43.2,-0.03997,3e-05,2.62827]
[1712674574352,80.78,69129.5298,43.2,-0.04047,4e-05,2.65455]
[1712674575598,80.79,69142.9324,43.2,-0.04001,3e-05,2.63062]
[1712674578720,80.8,69155.4814,43.2,-0.0396,3e-05,2.60896]
[1712674583777,80.82,69180.657,43.2,-0.03877,3e-05,2.56514]
[1712674588814,80.84,69180.1731,43.2,-0.03882,3e-05,2.56812]
[1712674589847,80.85,69179.6093,43.2,-0.03885,3e-05,2.56954]
[1712674595740,80.87,69161.4881,43.2,-0.03943,3e-05,2.599]
[1712674596180,80.87,69156.5023,43.2,-0.03961,3e-05,2.60837]
[1712674597775,80.87,69156.1692,43.2,-0.03963,3e-05,2.60929]
[1712674598915,80.88,69160.647,43.2,-0.03949,3e-05,2.60196]
[1712674599013,80.88,69160.647,43.2,-0.03949,3e-05,2.60196]
[1712674599916,80.89,69166.7585,43.2,-0.03929,3e-05,2.59157]
[1712674599959,80.89,69166.7585,43.2,-0.03929,3e-05,2.59157]
[1712674605474,80.9,69165.4646,43.2,-0.03937,3e-05,2.5956]
[1712674612988,80.93,69171.5338,43.2,-0.03921,3e-05,2.58754]
[1712674618025,80.95,69182.7363,43.2,-0.03886,3e-05,2.56884]
[1712674621335,80.96,69170.5793,43.2,-0.03929,3e-05,2.59181]
[1712674622320,80.96,69169.1935,43.2,-0.03935,3e-05,2.59465]
[1712674624421,80.97,69139.4886,43.2,-0.04039,4e-05,2.64952]
[1712674630110,81.0,69142.9661,43.2,-0.04032,4e-05,2.64558]
[1712674632320,81.0,69156.4697,43.2,-0.03986,3e-05,2.62168]
[1712674633124,81.0,69156.4697,43.2,-0.03986,3e-05,2.62168]
[1712674638173,81.03,69125.5735,43.2,-0.04099,4e-05,2.68045]
[1712674643209,81.04,69090.1543,43.2,-0.04229,4e-05,2.74778]
[1712674648245,81.05,69085.5033,43.2,-0.04247,4e-05,2.75729]
[1712674653281,81.06,69082.8472,43.2,-0.04251,4e-05,2.75805]
[1712674658315,81.07,69080.3926,43.2,-0.04262,4e-05,2.76353]
[1712674663350,81.07,69069.7708,43.2,-0.04303,4e-05,2.78431]
[1712674665843,81.08,69061.823,43.2,-0.04332,4e-05,2.79963]
[1712674666655,81.08,69061.9928,43.2,-0.04332,4e-05,2.79941]
[1712674672421,81.08,69065.0562,43.2,-0.04322,4e-05,2.79413]
[1712674677456,81.09,69052.9592,43.2,-0.04368,4e-05,2.8178]
[1712674682492,81.1,69053.9783,43.2,-0.04366,4e-05,2.81655]
[1712674685970,81.1,69053.217,43.2,-0.04369,4e-05,2.81842]
[1712674686840,81.1,69065.1603,43.2,-0.04325,4e-05,2.79585]
[1712674689548,81.11,69092.4001,43.2,-0.04227,4e-05,2.74546]
[1712674692414,81.15,69121.7459,43.2,-0.04128,4e-05,2.69452]
[1712674693181,81.15,69121.7459,43.2,-0.04128,4e-05,2.69452]
[1712674694582,81.18,69156.8202,43.2,-0.0401,3e-05,2.63333]
[1712674697584,81.2,69163.8417,43.2,-0.03989,3e-05,2.6225]
[1712674702053,81.21,69152.818,43.2,-0.04029,4e-05,2.64343]
[1712674707338,81.22,69168.5679,43.2,-0.03976,3e-05,2.61563]
[1712674712710,81.23,69169.2966,43.2,-0.03969,3e-05,2.6104]
[1712674717751,81.24,69171.0933,43.2,-0.03964,3e-05,2.60817]
[1712674722787,81.28,69176.6289,43.2,-0.03951,3e-05,2.60135]
[1712674725172,81.28,69177.1046,43.2,-0.03951,3e-05,2.60093]
[1712674728415,81.29,69201.8513,43.2,-0.03868,3e-05,2.55748]
[1712674731418,81.36,69227.3337,43.2,-0.03795,3e-05,2.51909]
[1712674736882,81.54,69239.9486,43.2,-0.03784,3e-05,2.51359]
[1712674741918,81.66,69229.9512,43.2,-0.03839,3e-05,2.54279]
[1712674746952,81.81,69235.8719,43.2,-0.03845,3e-05,2.54637]
[1712674747951,81.81,69235.8719,43.2,-0.03845,3e-05,2.54637]
[1712674748021,81.84,69235.0386,43.2,-0.03853,3e-05,2.55047]
[1712674753532,81.84,69250.0824,43.2,-0.03804,3e-05,2.5247]
[1712674753535,81.84,69250.0824,43.2,-0.03804,3e-05,2.5247]
[1712674757123,81.85,69261.8028,43.2,-0.03766,3e-05,2.5048]
[1712674757253,81.85,69261.8028,43.2,-0.03766,3e-05,2.5048]
[1712674757464,81.85,69261.8028,43.2,-0.03766,3e-05,2.5048]
[1712674758339,81.85,69259.4055,43.2,-0.03775,3e-05,2.50913]
[1712674758474,81.85,69265.4936,43.2,-0.03755,3e-05,2.49865]
[1712674760360,81.85,69271.289,43.2,-0.03736,3e-05,2.48872]
[1712674762947,81.86,69271.2049,43.2,-0.03737,3e-05,2.48922]
[1712674768107,81.87,69276.8844,43.2,-0.03721,3e-05,2.48044]
[1712674769014,81.87,69276.8844,43.2,-0.03721,3e-05,2.48044]
[1712674773925,81.88,69298.7675,43.2,-0.03646,3e-05,2.43911]
[1712674773942,81.88,69298.7675,43.2,-0.03646,3e-05,2.43911]
[1712674774116,81.88,69298.7675,43.2,-0.03646,3e-05,2.43911]
[1712674779198,81.9,69301.6336,43.2,-0.03639,3e-05,2.4355]
[1712674784233,81.91,69304.1615,43.2,-0.03633,3e-05,2.43248]
[1712674789269,81.96,69310.9431,43.2,-0.0362,3e-05,2.42524]
[1712674794304,81.97,69314.1413,43.2,-0.03612,3e-05,2.42093]
[1712674794882,81.97,69315.5046,43.2,-0.03608,3e-05,2.4189]
[1712674800342,81.99,69322.0485,43.2,-0.03589,3e-05,2.409]
[1712674800404,81.99,69338.796,43.2,-0.03538,3e-05,2.38104]
[1712674806400,82.12,69343.0416,43.2,-0.03545,3e-05,2.38553]
[1712674811436,82.13,69314.0011,43.2,-0.03639,3e-05,2.43614]
[1712674814466,82.14,69346.5542,43.2,-0.03539,3e-05,2.38185]
[1712674819504,82.16,69331.8754,43.2,-0.03587,3e-05,2.40816]
[1712674824538,82.18,69347.8346,43.2,-0.03541,3e-05,2.38301]
[1712674829575,82.19,69346.7809,43.2,-0.03546,3e-05,2.38608]
[1712674834610,82.21,69323.4137,43.2,-0.03616,3e-05,2.42224]
[1712674839644,82.22,69344.2102,43.2,-0.03553,3e-05,2.38845]
[1712674844680,82.24,69328.2253,43.2,-0.03605,3e-05,2.41685]
[1712674849714,82.25,69320.7945,43.2,-0.03631,3e-05,2.43071]
[1712674854749,82.26,69320.067,43.2,-0.03636,3e-05,2.43313]
[1712674859785,82.28,69330.7577,43.2,-0.03604,3e-05,2.41618]
[1712674864821,82.29,69306.7639,43.2,-0.03682,3e-05,2.45826]
[1712674869866,82.3,69293.2017,43.2,-0.03728,3e-05,2.48253]
[1712674871777,82.3,69293.2017,43.2,-0.03728,3e-05,2.48253]
[1712674872846,82.3,69275.6364,43.2,-0.03786,3e-05,2.51324]
[1712674877975,82.3,69278.9935,43.2,-0.03775,3e-05,2.50782]
[1712674879935,82.34,69303.9647,43.2,-0.03701,3e-05,2.46809]
[1712674882957,82.35,69275.8739,43.2,-0.03793,3e-05,2.51706]
[1712674887991,82.35,69279.5998,43.2,-0.03781,3e-05,2.51104]
[1712674892039,82.35,69249.1366,43.2,-0.03875,3e-05,2.55954]
[1712674895064,82.35,69217.3642,43.2,-0.03983,3e-05,2.61588]
[1712674900097,82.34,69198.9618,43.2,-0.04045,3e-05,2.64835]
[1712674905133,82.34,69201.1183,43.2,-0.04037,3e-05,2.64397]
[1712674908413,82.33,69175.1704,43.2,-0.04126,4e-05,2.69038]
[1712674913063,82.33,69172.958,43.2,-0.04133,4e-05,2.69382]
[1712674918229,82.32,69182.1566,43.2,-0.04098,4e-05,2.67597]
[1712674923230,82.31,69168.7566,43.2,-0.04144,4e-05,2.69969]
[1712674924340,82.3,69180.9435,43.2,-0.04101,4e-05,2.67709]
[1712674924580,82.3,69180.9435,43.2,-0.04101,4e-05,2.67709]
[1712674926286,82.3,69141.9492,43.2,-0.04238,4e-05,2.74814]
[1712674931320,82.28,69139.7042,43.2,-0.04244,4e-05,2.75078]
[1712674936357,82.27,69139.9739,43.2,-0.0424,4e-05,2.74885]
[1712674936421,82.27,69139.9739,43.2,-0.0424,4e-05,2.74885]
[1712674936507,82.27,69139.9739,43.2,-0.0424,4e-05,2.74885]
[1712674937996,82.27,69139.5311,43.2,-0.04241,4e-05,2.74938]
[1712674941063,82.26,69129.2958,43.2,-0.04276,4e-05,2.76746]
[1712674943958,82.25,69110.9574,43.2,-0.04341,4e-05,2.80073]
[1712674948260,82.23,69124.7933,43.2,-0.04288,4e-05,2.77348]
[1712674950414,82.22,69181.3558,43.2,-0.04085,4e-05,2.66864]
[1712674954041,82.22,69191.6438,43.2,-0.04041,3e-05,2.64449]
[1712674954376,82.22,69191.6438,43.2,-0.04041,3e-05,2.64449]
[1712674955183,82.22,69208.731,43.2,-0.03982,3e-05,2.61369]
[1712674957513,82.22,69262.2374,43.2,-0.03802,3e-05,2.51911]
[1712674962547,82.23,69269.9279,43.2,-0.03778,3e-05,2.50635]
[1712674967582,82.23,69253.1315,43.2,-0.03834,3e-05,2.53628]
[1712674968291,82.23,69253.1315,43.2,-0.03834,3e-05,2.53628]
[1712674968302,82.23,69253.1315,43.2,-0.03834,3e-05,2.53628]
[1712674968387,82.23,69253.1315,43.2,-0.03834,3e-05,2.53628]
[1712674970873,82.24,69236.3425,43.2,-0.03891,3e-05,2.56594]
[1712674970888,82.24,69236.3425,43.2,-0.03891,3e-05,2.56594]
[1712674976315,82.23,69219.6442,43.2,-0.03947,3e-05,2.59549]
[1712674979763,82.23,69187.8303,43.2,-0.04056,3e-05,2.65231]
[1712674985545,82.22,69186.5436,43.2,-0.04059,3e-05,2.65406]
[1712674990873,82.21,69174.2097,43.2,-0.04101,4e-05,2.67552]
[1712674995988,82.21,69190.1752,43.2,-0.04043,3e-05,2.64574]
[1712675000813,82.2,69163.3561,43.2,-0.04136,4e-05,2.6939]
[1712675005847,82.19,69169.9957,43.2,-0.04111,4e-05,2.68074]
[1712675010883,82.18,69172.3149,43.2,-0.04101,4e-05,2.67581]
[1712675014913,82.17,69143.4503,43.2,-0.04194,4e-05,2.72242]
[1712675019950,82.16,69146.1053,43.2,-0.04183,4e-05,2.71631]
[1712675024985,82.15,69154.6621,43.2,-0.0415,4e-05,2.69955]
[1712675030018,82.14,69152.4279,43.2,-0.04156,4e-05,2.7026]
[1712675032229,82.13,69154.0653,43.2,-0.04149,4e-05,2.69918]
[1712675037907,82.12,69154.6739,43.2,-0.04145,4e-05,2.69709]
[1712675041459,82.11,69156.0883,43.2,-0.04139,4e-05,2.69371]
[1712675043233,82.11,69130.98,43.2,-0.04228,4e-05,2.73949]
[1712675050385,82.09,69123.4499,43.2,-0.04252,4e-05,2.75178]
[1712675051092,82.09,69123.4499,43.2,-0.04252,4e-05,2.75178]
[1712675056202,82.08,69138.498,43.2,-0.04195,4e-05,2.72243]
[1712675061239,82.07,69144.4327,43.2,-0.04171,4e-05,2.71041]
[1712675064258,82.06,69117.5978,43.2,-0.04267,4e-05,2.7593]
[1712675069293,82.04,69133.9058,43.2,-0.04205,4e-05,2.72763]
[1712675073208,82.04,69125.4278,43.2,-0.04227,4e-05,2.73732]
[1712675078357,82.02,69096.2465,43.2,-0.0433,4e-05,2.78987]
[1712675083391,82.0,69069.4522,43.2,-0.04426,4e-05,2.83859]
[1712675088415,81.97,69085.4884,43.2,-0.04362,4e-05,2.80617]
[1712675092490,81.96,69074.7431,43.2,-0.04399,4e-05,2.82493]
[1712675098023,81.94,69089.9852,43.2,-0.04338,4e-05,2.79426]
[1712675101522,81.93,69120.2058,43.2,-0.04226,4e-05,2.73652]
[1712675106538,81.91,69129.5243,43.2,-0.04189,4e-05,2.71799]
[1712675111594,81.9,69112.3839,43.2,-0.04249,4e-05,2.74855]
[1712675116628,81.89,69120.1943,43.2,-0.04218,4e-05,2.73275]
[1712675119965,81.88,69124.1289,43.2,-0.04203,4e-05,2.72474]
[1712675124376,81.87,69137.5884,43.2,-0.04153,4e-05,2.69901]
[1712675124498,81.87,69136.2286,43.2,-0.04157,4e-05,2.70132]
[1712675124750,81.87,69136.2286,43.2,-0.04157,4e-05,2.70132]
[1712675127415,81.86,69097.4275,43.2,-0.04297,4e-05,2.7729]
[1712675127871,81.86,69083.0517,43.2,-0.04349,4e-05,2.79959]
[1712675132744,81.84,69044.1682,43.2,-0.04484,4e-05,2.86622]
[1712675137778,81.82,69056.7354,43.2,-0.04432,4e-05,2.84002]
[1712675139017,81.81,69058.1478,43.2,-0.04426,4e-05,2.83693]
[1712675144827,81.79,69058.7844,43.2,-0.04419,4e-05,2.83325]
[1712675149869,81.77,69056.9523,43.2,-0.04422,4e-05,2.83486]
[1712675154901,81.75,69052.3988,43.2,-0.04435,4e-05,2.84159]
[1712675159937,81.73,69051.6382,43.2,-0.04434,4e-05,2.84101]
[1712675164972,81.71,69038.3437,43.2,-0.04481,4e-05,2.86445]
[1712675165512,81.71,69038.3437,43.2,-0.04481,4e-05,2.86445]
[1712675165659,81.71,69038.3437,43.2,-0.04481,4e-05,2.86445]
[1712675170010,81.69,69080.0771,43.2,-0.0432,4e-05,2.78312]
[1712675170912,81.69,69080.0771,43.2,-0.0432,4e-05,2.78312]
[1712675172170,81.68,69088.8606,43.2,-0.04287,4e-05,2.76602]
[1712675174037,81.68,69113.483,43.2,-0.04196,4e-05,2.71962]
[1712675174558,81.68,69113.483,43.2,-0.04196,4e-05,2.71962]
[1712675179117,81.67,69121.1874,43.2,-0.04167,4e-05,2.7043]
[1712675180079,81.67,69145.3292,43.2,-0.0408,4e-05,2.65978]
[1712675183790,81.66,69158.7822,43.2,-0.04033,3e-05,2.63496]
[1712675185454,81.66,69125.9057,43.2,-0.04148,4e-05,2.69488]
[1712675191156,81.65,69100.6044,43.2,-0.0423,4e-05,2.73521]
[1712675193701,81.64,69103.3889,43.2,-0.04219,4e-05,2.72953]
[1712675197202,81.64,69136.6966,43.2,-0.04098,4e-05,2.66725]
[1712675198633,81.63,69134.1985,43.2,-0.04106,4e-05,2.67169]
[1712675203952,81.63,69158.4386,43.2,-0.0402,3e-05,2.62695]
[1712675209030,81.63,69169.1467,43.2,-0.03982,3e-05,2.60729]
[1712675214132,81.62,69172.5594,43.2,-0.0397,3e-05,2.60091]
[1712675219359,81.62,69161.2836,43.2,-0.04009,3e-05,2.62112]
[1712675223253,81.62,69155.7336,43.2,-0.04028,3e-05,2.63097]
[1712675225237,81.62,69156.5231,43.2,-0.04025,3e-05,2.62938]
[1712675227422,81.61,69118.1272,43.2,-0.0416,4e-05,2.69934]
[1712675230545,81.61,69108.902,43.2,-0.04192,4e-05,2.7158]
[1712675233463,81.6,69079.6895,43.2,-0.04297,4e-05,2.76964]
[1712675234269,81.6,69079.6895,43.2,-0.04297,4e-05,2.76964]
[1712675235277,81.6,69084.653,43.2,-0.04278,4e-05,2.76003]
[1712675239397,81.59,69082.0929,43.2,-0.04286,4e-05,2.76375]
[1712675241928,81.57,69056.5512,43.2,-0.04379,4e-05,2.81095]
[1712675244281,81.57,69056.4876,43.2,-0.04377,4e-05,2.81032]
[1712675246555,81.56,69059.3366,43.2,-0.04365,4e-05,2.80385]
[1712675248792,81.55,69060.6247,43.2,-0.04358,4e-05,2.8007]
[1712675249523,81.55,69060.6247,43.2,-0.04358,4e-05,2.8007]
[1712675249891,81.55,69067.7014,43.2,-0.04331,4e-05,2.78696]
[1712675250433,81.54,69076.1775,43.2,-0.04299,4e-05,2.77066]
[1712675251921,81.54,69069.4507,43.2,-0.04316,4e-05,2.7777]
[1712675253640,81.53,69056.6745,43.2,-0.04362,4e-05,2.8012]
[1712675254359,81.53,69056.6745,43.2,-0.04362,4e-05,2.8012]
[1712675259654,81.51,69051.3107,43.2,-0.04378,4e-05,2.80921]
[1712675259670,81.51,69051.3107,43.2,-0.04378,4e-05,2.80921]
[1712675264097,81.5,69058.1393,43.2,-0.0435,4e-05,2.79486]
[1712675264170,81.5,69058.1393,43.2,-0.0435,4e-05,2.79486]
[1712675265460,81.49,69050.7177,43.2,-0.04376,4e-05,2.80827]
[1712675270724,81.47,69045.8838,43.2,-0.04391,4e-05,2.81569]
[1712675270883,81.47,69045.8838,43.2,-0.04391,4e-05,2.81569]
[1712675272080,81.47,69045.0694,43.2,-0.04394,4e-05,2.81688]
[1712675272255,81.47,69045.0694,43.2,-0.04394,4e-05,2.81688]
[1712675273093,81.46,69039.2828,43.2,-0.04415,4e-05,2.82756]
[1712675273748,81.46,69013.7385,43.2,-0.04512,4e-05,2.87638]
[1712675276738,81.45,68991.5955,43.2,-0.04596,4e-05,2.9187]
[1712675280246,81.44,68994.7685,43.2,-0.04581,4e-05,2.91136]
[1712675285835,81.43,68985.0024,43.2,-0.04617,4e-05,2.92882]
[1712675287760,81.42,68991.277,43.2,-0.04592,4e-05,2.91634]
[1712675292059,81.41,68987.462,43.2,-0.04604,4e-05,2.92261]
[1712675293486,81.41,68987.462,43.2,-0.04604,4e-05,2.92261]
[1712675293910,81.41,68989.7536,43.2,-0.04595,4e-05,2.91783]
[1712675294019,81.41,68989.7536,43.2,-0.04595,4e-05,2.91783]
[1712675294861,81.41,68989.7536,43.2,-0.04595,4e-05,2.91783]
[1712675298994,81.39,69016.1052,43.2,-0.0449,4e-05,2.8653]
[1712675302691,81.39,69016.1184,43.2,-0.04489,4e-05,2.86462]
[1712675304414,81.38,69039.604,43.2,-0.04398,4e-05,2.81915]
[1712675305266,81.38,69039.604,43.2,-0.04398,4e-05,2.81915]
[1712675305411,81.38,69039.604,43.2,-0.04398,4e-05,2.81915]
[1712675307450,81.38,69021.6916,43.2,-0.04466,4e-05,2.85308]
[1712675310008,81.38,69054.7267,43.2,-0.04341,4e-05,2.78985]
[1712675315041,81.38,69027.2402,43.2,-0.04436,4e-05,2.83679]
[1712675319070,81.37,68998.8724,43.2,-0.04545,4e-05,2.89127]
[1712675324109,81.37,68988.5242,43.2,-0.04584,4e-05,2.91098]
[1712675329146,81.37,68998.3801,43.2,-0.04545,4e-05,2.89133]
[1712675334182,81.36,68984.0973,43.2,-0.046,4e-05,2.91867]
[1712675339220,81.35,68987.6643,43.2,-0.04585,4e-05,2.91116]
[1712675344256,81.35,68991.5109,43.2,-0.04569,4e-05,2.90326]
[1712675349290,81.35,68985.8699,43.2,-0.0459,4e-05,2.91385]
[1712675350296,81.34,68944.9815,43.2,-0.04751,4e-05,2.99403]
[1712675355334,81.33,68944.7993,43.2,-0.0475,4e-05,2.99351]
[1712675360366,81.32,68955.811,43.2,-0.04704,4e-05,2.97058]
[1712675365402,81.31,68955.7104,43.2,-0.04703,4e-05,2.96985]
[1712675369438,81.31,68928.4767,43.2,-0.04811,4e-05,3.0232]
[1712675371547,81.3,68928.6728,43.2,-0.04801,4e-05,3.01671]
[1712675372449,81.3,68928.6728,43.2,-0.04801,4e-05,3.01671]
[1712675372989,81.3,68930.5486,43.2,-0.04793,4e-05,3.01278]
[1712675375706,81.29,68933.9064,43.2,-0.04778,4e-05,3.00555]
[1712675375983,81.29,68933.9064,43.2,-0.04778,4e-05,3.00555]
[1712675380505,81.28,68921.512,43.2,-0.04827,4e-05,3.02957]
[1712675381528,81.28,68897.0587,43.2,-0.04927,4e-05,3.07838]
[1712675385089,81.27,68894.2401,43.2,-0.04937,4e-05,3.08324]
[1712675390588,81.25,68898.3746,43.2,-0.04916,4e-05,3.07316]
[1712675395622,81.24,68889.4362,43.2,-0.0495,4e-05,3.08981]
[1712675396058,81.24,68889.4362,43.2,-0.0495,4e-05,3.08981]
[1712675396704,81.24,68893.7828,43.2,-0.04932,4e-05,3.08069]
[1712675397471,81.23,68900.8178,43.2,-0.04902,4e-05,3.06617]
[1712675402428,81.22,68896.0715,43.2,-0.04919,4e-05,3.07475]
[1712675406877,81.21,68876.4031,43.2,-0.04999,4e-05,3.11353]
[1712675408717,81.2,68845.6996,43.2,-0.05128,4e-05,3.17587]
[1712675409677,81.2,68834.8373,43.2,-0.05174,4e-05,3.19792]
[1712675410064,81.2,68834.8373,43.2,-0.05174,4e-05,3.19792]
[1712675410178,81.2,68834.8373,43.2,-0.05174,4e-05,3.19792]
[1712675412118,81.19,68833.423,43.2,-0.05178,4e-05,3.19991]
[1712675412437,81.19,68840.2116,43.2,-0.05148,4e-05,3.18536]
[1712675417781,81.16,68849.8334,43.2,-0.05102,4e-05,3.16325]
[1712675419753,81.16,68853.155,43.2,-0.05087,4e-05,3.15598]
[1712675419873,81.16,68848.6326,43.2,-0.05105,4e-05,3.16489]
[1712675420411,81.16,68848.6326,43.2,-0.05105,4e-05,3.16489]
[1712675422815,81.14,68871.9453,43.2,-0.05003,4e-05,3.11545]
[1712675427853,81.13,68874.9583,43.2,-0.04988,4e-05,3.10797]
[1712675432888,81.11,68856.2644,43.2,-0.05055,4e-05,3.13862]
[1712675433436,81.11,68856.2644,43.2,-0.05055,4e-05,3.13862]
[1712675436933,81.1,68849.2381,43.2,-0.05082,4e-05,3.15193]
[1712675439936,81.08,68814.166,43.2,-0.0523,4e-05,3.22298]
[1712675444973,81.05,68800.1733,43.2,-0.05287,4e-05,3.24987]
[1712675447615,81.05,68795.9762,43.2,-0.05304,4e-05,3.25816]
[1712675448055,81.04,68800.0616,43.2,-0.05285,4e-05,3.24902]
[1712675449134,81.04,68788.4704,43.2,-0.05335,4e-05,3.27289]
[1712675449223,81.04,68788.4704,43.2,-0.05335,4e-05,3.27289]
[1712675450006,81.03,68761.8283,43.2,-0.05453,5e-05,3.3289]
[1712675450103,81.03,68761.8283,43.2,-0.05453,5e-05,3.3289]
[1712675451322,80.99,68740.4599,43.2,-0.05541,5e-05,3.37011]
[1712675453072,80.9,68736.9988,43.2,-0.05538,5e-05,3.36836]
[1712675453789,80.9,68736.9988,43.2,-0.05538,5e-05,3.36836]
[1712675455977,80.84,68736.4479,43.2,-0.05528,5e-05,3.3638]
[1712675460084,80.82,68768.523,43.2,-0.05377,4e-05,3.29223]
[1712675465095,80.8,68747.0013,43.2,-0.0547,5e-05,3.33644]
[1712675465194,80.79,68751.6873,43.2,-0.05446,5e-05,3.32515]
[1712675465730,80.79,68751.6873,43.2,-0.05446,5e-05,3.32515]
[1712675468143,80.78,68706.3855,43.2,-0.05653,5e-05,3.4221]
[1712675471162,80.75,68680.2632,43.2,-0.05771,5e-05,3.47702]
[1712675474436,80.74,68700.1221,43.2,-0.05675,5e-05,3.43234]
[1712675476870,80.73,68692.3283,44.2,-0.05709,5e-05,3.4478]
[1712675476880,80.73,68692.3283,44.2,-0.05709,5e-05,3.4478]
[1712675480172,80.72,68685.7595,44.2,-0.05739,5e-05,3.46174]
[1712675481145,80.72,68678.5212,44.2,-0.05773,5e-05,3.47771]
[1712675482242,80.73,68648.126,44.2,-0.05919,5e-05,3.54517]
[1712675485264,80.73,68622.9791,44.2,-0.06043,5e-05,3.60158]
[1712675490296,80.73,68646.9733,44.2,-0.05926,5e-05,3.54817]
[1712675492648,80.73,68639.5491,44.2,-0.05953,5e-05,3.55894]
[1712675496340,80.74,68665.883,44.2,-0.05828,5e-05,3.50115]
[1712675500369,80.72,68639.8674,44.2,-0.05949,5e-05,3.55703]
[1712675505384,80.7,68645.6474,44.2,-0.05916,5e-05,3.5417]
[1712675506697,80.69,68642.8081,44.2,-0.05927,5e-05,3.54688]
[1712675509434,80.67,68591.1812,44.2,-0.0618,5e-05,3.66167]
[1712675512458,80.65,68563.568,44.2,-0.06314,5e-05,3.72235]
[1712675515301,80.64,68563.1562,44.2,-0.06316,5e-05,3.72281]
[1712675520508,80.64,68575.0424,44.2,-0.06255,5e-05,3.69564]
[1712675521613,80.66,68591.0173,44.4,-0.06177,5e-05,3.66064]
[1712675521625,80.66,68591.0173,48.5,-0.06177,5e-05,3.66064]
[1712675521643,80.66,68591.0173,48.5,-0.06177,5e-05,3.66064]
[1712675526493,80.84,68618.4782,48.5,-0.06081,5e-05,3.61739]
[1712675531686,81.03,68634.4877,48.5,-0.06045,5e-05,3.60132]
[1712675531926,81.03,68634.4877,48.5,-0.06045,5e-05,3.60132]
[1712675532565,81.03,68634.4877,48.5,-0.06045,5e-05,3.60132]
[1712675537581,81.2,68644.0759,48.5,-0.06037,5e-05,3.59835]
[1712675539644,81.38,68685.6922,48.5,-0.05876,5e-05,3.52474]
[1712675544604,81.55,68706.2204,48.5,-0.05814,5e-05,3.49697]
[1712675547665,81.68,68722.7205,48.7,-0.05764,5e-05,3.47384]
[1712675547953,81.74,68729.2815,48.9,-0.05746,5e-05,3.46571]
[1712675548004,81.74,68729.2815,49.1,-0.05746,5e-05,3.46571]
[1712675548897,81.8,68730.535,49.1,-0.05753,5e-05,3.4691]
[1712675549716,81.8,68760.3533,49.1,-0.05616,5e-05,3.40537]
[1712675554754,81.83,68755.8131,49.1,-0.05635,5e-05,3.41234]
[1712675556765,81.84,68715.8906,49.1,-0.05823,5e-05,3.49993]
[1712675561806,81.87,68700.078,49.1,-0.05904,5e-05,3.53722]
[1712675564825,81.88,68671.9142,49.1,-0.06043,5e-05,3.6006]
[1712675566484,81.88,68662.1081,49.3,-0.06091,5e-05,3.62274]
[1712675566925,81.89,68670.3149,49.5,-0.06052,5e-05,3.60489]
[1712675567898,81.89,68670.3149,49.5,-0.06052,5e-05,3.60489]
[1712675569859,81.9,68706.2745,49.5,-0.05882,5e-05,3.52708]
[1712675574895,81.93,68706.3359,49.5,-0.05887,5e-05,3.52959]
[1712675579931,81.95,68711.5199,49.5,-0.05868,5e-05,3.5209]
[1712675584976,81.98,68719.0139,49.5,-0.05839,5e-05,3.50732]
[1712675590014,82.01,68743.0905,49.5,-0.05732,5e-05,3.45801]
[1712675591937,82.01,68743.0905,49.5,-0.05732,5e-05,3.45801]
[1712675592028,82.02,68773.3691,49.5,-0.05595,5e-05,3.39419]
[1712675595951,82.04,68771.3559,49.5,-0.05608,5e-05,3.40033]
[1712675600713,82.05,68765.9094,49.5,-0.05634,5e-05,3.41272]
[1712675601238,82.05,68773.9077,49.5,-0.05598,5e-05,3.39569]
[1712675601301,82.05,68773.9077,49.5,-0.05598,5e-05,3.39569]
[1712675601722,82.05,68773.9077,49.5,-0.05598,5e-05,3.39569]
[1712675603316,82.05,68790.5084,49.5,-0.05523,5e-05,3.36042]
[1712675605687,82.05,68792.2831,49.5,-0.05514,5e-05,3.35657]
[1712675607220,82.05,68792.5206,49.5,-0.05513,5e-05,3.356]
[1712675607569,82.05,68792.5206,49.5,-0.05513,5e-05,3.356]
[1712675608831,82.05,68786.6648,49.5,-0.0554,5e-05,3.36837]
[1712675609037,82.05,68786.6648,49.5,-0.0554,5e-05,3.36837]
[1712675609404,82.05,68790.1527,49.5,-0.05524,5e-05,3.36092]
[1712675609924,82.05,68790.1527,49.5,-0.05524,5e-05,3.36092]
[1712675611022,82.05,68792.3501,49.5,-0.05514,5e-05,3.35622]
[1712675615705,82.05,68813.8037,49.5,-0.05409,4e-05,3.30523]
[1712675621245,82.05,68804.9049,49.5,-0.05449,4e-05,3.32386]
[1712675626281,82.05,68813.3488,49.5,-0.05411,4e-05,3.30625]
[1712675631315,82.05,68845.3305,49.5,-0.05272,4e-05,3.23983]
[1712675631671,82.05,68845.3305,49.5,-0.05272,4e-05,3.23983]
[1712675633276,82.07,68851.3915,49.5,-0.05249,4e-05,3.22892]
[1712675638363,82.07,68833.3694,49.5,-0.05328,4e-05,3.26697]
[1712675642610,82.08,68841.7296,49.5,-0.05293,4e-05,3.25005]
[1712675642694,82.08,68841.7296,49.5,-0.05293,4e-05,3.25005]
[1712675643068,82.08,68841.7296,49.5,-0.05293,4e-05,3.25005]
[1712675643085,82.08,68841.7296,49.5,-0.05293,4e-05,3.25005]
[1712675643086,82.08,68841.7296,49.5,-0.05293,4e-05,3.25005]
[1712675643195,82.08,68841.7296,49.5,-0.05293,4e-05,3.25005]
[1712675643207,82.08,68841.7296,49.5,-0.05293,4e-05,3.25005]
[1712675648316,82.09,68856.272,49.5,-0.05232,4e-05,3.22113]
[1712675649436,82.1,68882.0064,49.5,-0.05123,4e-05,3.16889]
[1712675655485,82.14,68885.0872,49.5,-0.05119,4e-05,3.16715]
[1712675659792,82.17,68893.9041,49.5,-0.05089,4e-05,3.15243]
[1712675665556,82.22,68894.0168,49.5,-0.05098,4e-05,3.15716]
[1712675667361,82.24,68897.3867,49.5,-0.05087,4e-05,3.15173]
[1712675668073,82.24,68897.3867,49.5,-0.05087,4e-05,3.15173]
[1712675669902,82.22,68916.0295,49.5,-0.05006,4e-05,3.11247]
[1712675675624,82.06,68938.6611,49.5,-0.04872,4e-05,3.04539]
[1712675680660,81.97,68935.8103,49.5,-0.04864,4e-05,3.04145]
[1712675680681,81.97,68935.8103,49.5,-0.04864,4e-05,3.04145]
[1712675685700,81.98,68915.904,49.5,-0.04949,4e-05,3.08255]
[1712675690087,81.98,68915.5054,49.5,-0.0495,4e-05,3.08322]
[1712675690223,81.98,68915.5054,49.5,-0.0495,4e-05,3.08322]
[1712675691370,81.98,68915.5054,49.5,-0.0495,4e-05,3.08322]
[1712675692685,81.98,68909.724,49.5,-0.04974,4e-05,3.09502]
[1712675692751,81.98,68875.8965,49.5,-0.05117,4e-05,3.16383]
[1712675694474,81.98,68863.9325,49.5,-0.05168,4e-05,3.18845]
[1712675694615,81.98,68863.9325,49.5,-0.05168,4e-05,3.18845]
[1712675695406,81.98,68860.9335,49.5,-0.05181,4e-05,3.19463]
[1712675696428,81.98,68860.9226,49.5,-0.05181,4e-05,3.19468]
[1712675697136,81.98,68863.4786,49.5,-0.0517,4e-05,3.18947]
[1712675698794,81.98,68886.7207,49.5,-0.05071,4e-05,3.14157]
[1712675703832,81.97,68889.5249,49.5,-0.05057,4e-05,3.13522]
[1712675708865,81.97,68912.9025,49.5,-0.04959,4e-05,3.0875]
[1712675713834,81.96,68915.5429,49.5,-0.04947,4e-05,3.08187]
[1712675718935,81.95,68917.0674,49.5,-0.04938,4e-05,3.07743]
[1712675722963,81.94,68892.6418,49.5,-0.05038,4e-05,3.12553]
[1712675727998,81.92,68894.6669,49.5,-0.05026,4e-05,3.1197]
[1712675729578,81.92,68899.4174,49.5,-0.05005,4e-05,3.10975]
[1712675731044,81.91,68929.7993,49.5,-0.0487,4e-05,3.04245]
[1712675733085,81.91,68926.8447,49.5,-0.04881,4e-05,3.04787]
[1712675733311,81.91,68926.8447,49.5,-0.04881,4e-05,3.04787]
[1712675738319,81.89,68909.0654,49.5,-0.04952,4e-05,3.08221]
[1712675739359,81.89,68904.2757,49.5,-0.04971,4e-05,3.09156]
[1712675744784,81.87,68912.1788,49.5,-0.04935,4e-05,3.07408]
[1712675745958,81.87,68920.2305,49.5,-0.04901,4e-05,3.05764]
[1712675747026,81.87,68916.1357,49.5,-0.04918,4e-05,3.06559]
[1712675747189,81.87,68922.2822,49.5,-0.04892,4e-05,3.05299]
[1712675752159,81.86,68925.1911,49.5,-0.04878,4e-05,3.04625]
[1712675757201,81.77,68947.0202,49.5,-0.04772,4e-05,2.99422]
[1712675761467,81.77,68947.769,49.5,-0.04768,4e-05,2.99224]
[1712675764348,81.76,68965.4533,49.5,-0.04697,4e-05,2.95709]
[1712675770301,81.76,68988.6086,49.5,-0.04605,4e-05,2.91175]
[1712675772148,81.77,69010.1739,49.5,-0.04522,4e-05,2.87004]
[1712675777350,81.77,69004.5082,49.5,-0.04545,4e-05,2.88141]
[1712675782388,81.77,68999.9299,49.5,-0.04563,4e-05,2.89059]
[1712675782478,81.77,68999.9299,49.5,-0.04563,4e-05,2.89059]
[1712675785016,81.78,68996.2983,49.5,-0.04578,4e-05,2.89789]
[1712675787467,81.78,68965.898,49.5,-0.04698,4e-05,2.9576]
[1712675793469,81.78,68973.8875,49.5,-0.04659,4e-05,2.93687]
[1712675798508,81.79,68939.3917,49.5,-0.04798,4e-05,3.00521]
[1712675801915,81.79,68946.358,49.5,-0.0477,4e-05,2.99143]
[1712675804795,81.79,68920.322,49.5,-0.04876,4e-05,3.04342]
[1712675805131,81.79,68920.322,49.5,-0.04876,4e-05,3.04342]
[1712675805969,81.79,68917.4207,49.5,-0.04888,4e-05,3.04926]
[1712675808758,81.79,68934.5058,49.5,-0.04818,4e-05,3.01503]
[1712675808962,81.79,68934.5058,49.5,-0.04818,4e-05,3.01503]
[1712675814415,81.78,68977.1032,49.5,-0.04646,4e-05,2.93046]
[1712675819657,81.78,68982.5644,49.5,-0.04624,4e-05,2.91968]
[1712675821752,81.78,68970.5322,49.5,-0.04672,4e-05,2.94313]
[1712675827414,81.78,68951.0554,49.5,-0.04749,4e-05,2.98109]
[1712675828263,81.77,68947.3281,49.5,-0.04763,4e-05,2.98833]
[1712675831868,81.78,68920.2758,49.5,-0.04874,4e-05,3.04227]
[1712675838539,81.78,68916.9502,49.5,-0.04888,4e-05,3.04911]
[1712675841413,81.77,68941.202,49.5,-0.04788,4e-05,3.00039]
[1712675846847,81.77,68939.1212,49.5,-0.04795,4e-05,3.00365]
[1712675851883,81.76,68951.368,49.5,-0.04736,4e-05,2.97311]
[1712675854374,81.76,68949.8879,49.5,-0.04741,4e-05,2.9758]
[1712675855230,81.76,68943.7725,49.5,-0.04766,4e-05,2.98802]
[1712675857961,81.76,68921.8493,49.5,-0.04856,4e-05,3.03188]
[1712675858909,81.76,68921.8493,49.5,-0.04856,4e-05,3.03188]
[1712675860946,81.75,68953.3285,49.5,-0.04727,4e-05,2.96889]
[1712675861896,81.75,68953.3285,49.5,-0.04727,4e-05,2.96889]
[1712675862068,81.75,68945.677,49.5,-0.04758,4e-05,2.98388]
[1712675867997,81.74,68941.4875,49.5,-0.04773,4e-05,2.99118]
[1712675873033,81.74,68942.9533,49.5,-0.04765,4e-05,2.9876]
[1712675876389,81.73,68947.0943,49.5,-0.04748,4e-05,2.97902]
[1712675881429,81.73,68955.7509,49.5,-0.04713,4e-05,2.96207]
[1712675886927,81.74,68944.3708,49.5,-0.04759,4e-05,2.98467]
[1712675892167,81.74,68959.7967,49.5,-0.04698,4e-05,2.95436]
[1712675897202,81.74,68949.7366,49.5,-0.04738,4e-05,2.97434]
[1712675902237,81.74,68952.565,49.5,-0.04727,4e-05,2.9687]
[1712675907271,81.74,68973.6046,49.5,-0.04644,4e-05,2.92755]
[1712675912306,81.74,68971.6846,49.5,-0.04644,4e-05,2.92612]
[1712675917342,81.75,68976.052,49.5,-0.04628,4e-05,2.91809]
[1712675922376,81.75,68975.5617,49.5,-0.0463,4e-05,2.91944]
[1712675927412,81.76,68984.901,49.5,-0.04595,4e-05,2.9018]
[1712675930688,81.76,68990.2524,49.5,-0.04575,4e-05,2.89179]
[1712675930838,81.76,68990.2524,49.5,-0.04575,4e-05,2.89179]
[1712675931019,81.76,68990.2524,49.5,-0.04575,4e-05,2.89179]
[1712675931124,81.76,68990.2524,49.5,-0.04575,4e-05,2.89179]
[1712675933966,81.76,69005.8934,49.5,-0.04514,4e-05,2.86181]
[1712675933974,81.76,69005.8934,49.5,-0.04514,4e-05,2.86181]
[1712675934203,81.76,69005.8934,49.5,-0.04514,4e-05,2.86181]
[1712675937295,81.76,69028.5755,49.5,-0.04427,4e-05,2.81824]
[1712675937361,81.76,69028.5755,49.5,-0.04427,4e-05,2.81824]
[1712675946547,81.77,68993.428,49.5,-0.04564,4e-05,2.88633]
[1712675949729,81.77,69009.535,49.5,-0.04502,4e-05,2.85538]
[1712675949808,81.77,69009.535,49.5,-0.04502,4e-05,2.85538]
[1712675950083,81.77,69009.535,49.5,-0.04502,4e-05,2.85538]
[1712675950188,81.77,69009.535,49.5,-0.04502,4e-05,2.85538]
[1712675952936,81.77,69028.3507,49.5,-0.04429,4e-05,2.81917]
[1712675953004,81.77,69028.3507,49.5,-0.04429,4e-05,2.81917]
[1712675954072,81.77,69031.8912,49.5,-0.04416,4e-05,2.81235]
[1712675956061,81.77,69020.5418,49.5,-0.04459,4e-05,2.83427]
[1712675956077,81.77,69020.5418,49.5,-0.04459,4e-05,2.83427]
[1712675956297,81.77,69020.5418,49.5,-0.04459,4e-05,2.83427]
[1712675956318,81.77,69020.5418,49.5,-0.04459,4e-05,2.83427]
[1712675956598,81.77,69020.5418,49.5,-0.04459,4e-05,2.83427]
[1712675956619,81.77,69020.5418,49.5,-0.04459,4e-05,2.83427]
[1712675961671,81.77,69031.4923,49.5,-0.04417,4e-05,2.81325]
[1712675966429,81.77,69049.5743,49.5,-0.04349,4e-05,2.77882]
[1712675966875,81.77,69056.5269,49.5,-0.04323,4e-05,2.7657]
[1712675967200,81.77,69056.5269,49.5,-0.04323,4e-05,2.7657]
[1712675967272,81.77,69056.5269,49.5,-0.04323,4e-05,2.7657]
[1712675969502,81.77,69078.9932,49.5,-0.0424,4e-05,2.7237]
[1712675970082,81.77,69084.2033,49.5,-0.04221,4e-05,2.71409]
[1712675970460,81.77,69083.1886,49.5,-0.04225,4e-05,2.71606]
[1712675971769,81.77,69090.87,49.5,-0.0419,4e-05,2.69661]
[1712675971812,81.77,69090.87,49.5,-0.0419,4e-05,2.69661]
[1712675972413,81.77,69090.87,49.5,-0.0419,4e-05,2.69661]
[1712675976220,81.78,69091.919,49.5,-0.04187,4e-05,2.69517]
[1712675980258,81.78,69107.3671,49.5,-0.04133,4e-05,2.66728]
[1712675980445,81.78,69107.3671,49.5,-0.04133,4e-05,2.66728]
[1712675982480,81.79,69126.2228,49.5,-0.04067,4e-05,2.63334]
[1712675987685,81.8,69146.2175,49.5,-0.03997,3e-05,2.59761]
[1712675988368,81.8,69148.2373,49.5,-0.0399,3e-05,2.59411]
[1712675988560,81.8,69152.0232,49.5,-0.03978,3e-05,2.58744]
[1712675988729,81.8,69152.0232,49.5,-0.03978,3e-05,2.58744]
[1712675988824,81.8,69152.0232,49.5,-0.03978,3e-05,2.58744]
[1712675989650,81.8,69152.0232,49.5,-0.03978,3e-05,2.58744]
[1712675990847,81.8,69158.0655,49.5,-0.03957,3e-05,2.57659]
[1712675991648,81.8,69158.8813,49.5,-0.03954,3e-05,2.57517]
[1712675992252,81.8,69158.8813,49.5,-0.03954,3e-05,2.57517]
[1712675997926,81.81,69157.5589,49.5,-0.0396,3e-05,2.57856]
[1712676002962,81.82,69155.338,49.5,-0.0397,3e-05,2.58341]
[1712676007997,81.83,69146.641,49.5,-0.04001,3e-05,2.59972]
[1712676013034,81.83,69150.6361,49.5,-0.03989,3e-05,2.59318]
[1712676018069,81.94,69179.9852,49.5,-0.03907,3e-05,2.55092]
[1712676023107,82.03,69163.3488,49.5,-0.0398,3e-05,2.58893]
[1712676028142,82.08,69170.9833,49.5,-0.03963,3e-05,2.58028]
[1712676033177,82.11,69170.6586,49.5,-0.03961,3e-05,2.57798]
[1712676038212,82.11,69172.2588,49.5,-0.03957,3e-05,2.5759]
[1712676043248,82.12,69151.9219,49.5,-0.04029,4e-05,2.61318]
[1712676048282,82.13,69159.2583,49.5,-0.04004,3e-05,2.60045]
[1712676051303,82.13,69133.7915,49.5,-0.04094,4e-05,2.64682]
[1712676054303,82.13,69127.9411,49.5,-0.04115,4e-05,2.65755]
[1712676056336,82.12,69162.0765,49.5,-0.03993,3e-05,2.59485]
[1712676061374,82.11,69162.8164,49.5,-0.03988,3e-05,2.59228]
[1712676066409,82.11,69161.4355,49.5,-0.03993,3e-05,2.59448]
[1712676071446,82.1,69146.045,49.5,-0.04046,4e-05,2.62203]
[1712676073042,82.1,69146.045,49.5,-0.04046,4e-05,2.62203]
[1712676075263,82.1,69126.8394,49.5,-0.04114,4e-05,2.65679]
[1712676077005,82.1,69100.1381,49.5,-0.0421,4e-05,2.70584]
[1712676078971,82.1,69078.557,49.5,-0.04289,4e-05,2.74607]
[1712676082772,82.1,69065.9338,49.5,-0.04336,4e-05,2.7697]
[1712676088564,82.1,69056.6837,49.5,-0.0437,4e-05,2.78692]
[1712676093598,82.1,69057.0792,49.5,-0.0436,4e-05,2.78065]
[1712676096931,82.1,69070.5937,49.5,-0.0431,4e-05,2.75525]
[1712676102664,82.09,69089.6412,49.5,-0.04239,4e-05,2.71936]
[1712676107699,82.09,69100.0848,49.5,-0.04201,4e-05,2.6998]
[1712676112733,82.09,69094.2996,49.5,-0.04221,4e-05,2.71026]
[1712676117767,82.09,69106.3447,49.5,-0.04177,4e-05,2.68775]
[1712676122827,82.09,69137.6975,49.5,-0.04065,4e-05,2.63049]
[1712676124840,82.09,69163.4427,49.5,-0.03976,3e-05,2.58425]
[1712676129876,82.1,69159.4817,49.5,-0.03991,3e-05,2.59203]
[1712676134911,82.1,69159.3596,49.5,-0.03992,3e-05,2.59291]
[1712676139947,82.11,69153.6832,49.5,-0.04013,3e-05,2.60378]
[1712676144985,82.12,69132.351,49.5,-0.04089,4e-05,2.64286]
[1712676149012,82.12,69103.6414,49.5,-0.04192,4e-05,2.69548]
[1712676154050,82.11,69091.8454,49.5,-0.04227,4e-05,2.71175]
[1712676159088,82.11,69097.5085,49.5,-0.04206,4e-05,2.70103]
[1712676161185,82.11,69101.7827,49.5,-0.0419,4e-05,2.69306]
[1712676162162,82.11,69099.6,49.5,-0.04198,4e-05,2.69705]
[1712676163116,82.11,69070.1204,49.5,-0.04306,4e-05,2.75189]
[1712676168151,82.1,69068.0179,49.5,-0.04313,4e-05,2.75514]
[1712676173192,82.1,69080.8585,49.5,-0.04264,4e-05,2.73058]
[1712676178226,82.09,69078.697,49.5,-0.04271,4e-05,2.73409]
[1712676183262,82.09,69085.9891,49.5,-0.04243,4e-05,2.72009]
[1712676188296,82.08,69075.226,49.5,-0.04282,4e-05,2.73972]
[1712676193332,82.08,69077.5782,49.5,-0.04272,4e-05,2.73482]
[1712676198366,82.07,69099.1321,49.5,-0.04193,4e-05,2.69457]
[1712676203402,82.07,69106.9019,49.5,-0.04165,4e-05,2.68027]
[1712676208438,82.08,69120.7086,49.5,-0.04116,4e-05,2.65498]
[1712676211460,82.08,69140.8455,49.5,-0.04038,4e-05,2.61343]
[1712676213846,82.08,69147.5716,49.5,-0.04014,3e-05,2.6014]
[1712676219512,82.09,69139.5355,49.5,-0.04044,4e-05,2.61681]
[1712676224548,82.09,69132.7099,49.5,-0.04069,4e-05,2.62964]
[1712676224567,82.09,69132.7099,49.5,-0.04069,4e-05,2.62964]
[1712676230592,82.1,69150.0828,49.5,-0.04009,3e-05,2.59887]
[1712676230947,82.1,69150.0828,49.5,-0.04009,3e-05,2.59887]
[1712676236632,82.11,69149.4791,49.5,-0.04013,3e-05,2.60067]
[1712676241669,82.11,69138.9216,49.5,-0.04051,4e-05,2.62033]
[1712676246708,82.12,69113.0282,49.5,-0.04143,4e-05,2.66776]
[1712676248721,82.12,69083.4755,49.5,-0.0425,4e-05,2.72224]
[1712676252589,82.12,69105.5777,49.5,-0.0417,4e-05,2.68127]
[1712676257787,82.11,69090.115,49.5,-0.04224,4e-05,2.7089]
[1712676262820,82.09,69068.8862,49.5,-0.043,4e-05,2.7472]
[1712676267856,82.08,69067.5491,49.5,-0.04302,4e-05,2.74831]
[1712676272890,82.07,69084.5556,49.5,-0.04229,4e-05,2.71006]
[1712676277580,82.06,69092.455,49.5,-0.04199,4e-05,2.69482]
[1712676277592,82.06,69092.455,49.5,-0.04199,4e-05,2.69482]
[1712676277927,82.06,69116.6951,49.5,-0.04112,4e-05,2.64999]
[1712676282962,82.05,69097.6806,49.5,-0.04179,4e-05,2.68427]
[1712676287999,82.04,69098.5754,49.5,-0.04174,4e-05,2.68175]
[1712676291151,82.03,69091.2359,49.5,-0.04199,4e-05,2.69474]
[1712676291189,82.03,69091.2359,49.5,-0.04199,4e-05,2.69474]
[1712676296059,82.03,69120.2953,49.5,-0.04094,4e-05,2.64066]
[1712676301092,82.02,69114.9836,49.5,-0.04111,4e-05,2.64981]
[1712676305526,82.02,69132.4013,49.5,-0.04049,4e-05,2.6178]
[1712676310156,82.02,69162.8686,49.5,-0.03942,3e-05,2.56282]
[1712676313032,82.02,69167.9367,49.5,-0.03925,3e-05,2.55386]
[1712676317204,82.02,69141.9839,49.5,-0.04015,4e-05,2.60051]
[1712676320093,82.02,69149.1549,49.5,-0.0399,3e-05,2.58756]
[1712676323776,82.02,69161.3188,49.5,-0.03948,3e-05,2.56576]
[1712676325315,82.02,69169.8116,49.5,-0.03919,3e-05,2.55069]
[1712676327500,82.02,69151.6825,49.5,-0.03982,3e-05,2.58319]
[1712676330816,82.02,69145.9856,49.5,-0.04002,3e-05,2.59337]
[1712676336343,82.02,69132.8684,49.5,-0.0404,4e-05,2.61157]
[1712676341377,82.01,69130.7806,49.5,-0.04046,4e-05,2.61508]
[1712676344077,82.01,69147.3447,49.5,-0.03988,3e-05,2.58511]
[1712676344314,82.01,69147.3447,49.5,-0.03988,3e-05,2.58511]
[1712676344759,82.01,69147.1883,49.5,-0.03989,3e-05,2.58538]
[1712676344854,82.01,69147.1883,49.5,-0.03989,3e-05,2.58538]
[1712676350383,82.01,69155.948,49.5,-0.03959,3e-05,2.56976]
[1712676350528,82.02,69158.9178,49.5,-0.03948,3e-05,2.56447]
[1712676350665,82.02,69158.9178,49.5,-0.03948,3e-05,2.56447]
[1712676351365,82.02,69158.9178,49.5,-0.03948,3e-05,2.56447]
[1712676351371,82.02,69158.9178,49.5,-0.03948,3e-05,2.56447]
[1712676356370,82.02,69150.2705,49.5,-0.03979,3e-05,2.5801]
[1712676356385,82.02,69150.2705,49.5,-0.03979,3e-05,2.5801]
[1712676358445,82.02,69151.9737,49.5,-0.03973,3e-05,2.57705]
[1712676358868,82.02,69156.9112,49.5,-0.03956,3e-05,2.56822]
[1712676363387,82.02,69163.8651,49.5,-0.03932,3e-05,2.55588]
[1712676368568,82.02,69152.7572,49.5,-0.0397,3e-05,2.57573]
[1712676373603,82.02,69146.5649,49.5,-0.03991,3e-05,2.58673]
[1712676376981,82.02,69153.9636,49.5,-0.03966,3e-05,2.5734]
[1712676378308,82.02,69155.4418,49.5,-0.0396,3e-05,2.57074]
[1712676382351,82.02,69147.9228,49.5,-0.03987,3e-05,2.58421]
[1712676384540,82.02,69155.2345,49.5,-0.03961,3e-05,2.57105]
[1712676387703,82.01,69129.2685,49.5,-0.04052,4e-05,2.61774]
[1712676392740,82.01,69124.6518,49.5,-0.0406,4e-05,2.62043]
[1712676397773,82.0,69123.4328,49.5,-0.04063,4e-05,2.62219]
[1712676402810,82.0,69125.2115,49.5,-0.04056,4e-05,2.61857]
[1712676403082,82.0,69125.2115,49.5,-0.04056,4e-05,2.61857]
[1712676408851,81.98,69125.8442,49.5,-0.04051,4e-05,2.61575]
[1712676413885,81.97,69115.7275,49.5,-0.04084,4e-05,2.63267]
[1712676418921,81.95,69123.9973,49.5,-0.04051,4e-05,2.61614]
[1712676423955,81.94,69133.4289,49.5,-0.04016,4e-05,2.59779]
[1712676428991,81.92,69124.6243,49.5,-0.04044,4e-05,2.61241]
[1712676434029,81.91,69121.5469,49.5,-0.04053,4e-05,2.61663]
[1712676439064,81.9,69128.7364,49.5,-0.04025,4e-05,2.60227]
[1712676442017,81.89,69124.906,49.5,-0.04037,4e-05,2.6087]
[1712676442330,81.89,69127.6725,49.5,-0.04027,4e-05,2.60343]
[1712676443388,81.89,69135.0246,49.5,-0.04001,4e-05,2.58991]
[1712676448710,81.87,69134.3951,49.5,-0.04001,4e-05,2.5899]
[1712676454172,81.86,69128.0798,49.5,-0.04013,4e-05,2.59472]
[1712676459209,81.85,69120.4592,49.5,-0.04037,4e-05,2.60727]
[1712676464244,81.83,69103.5134,49.5,-0.04095,4e-05,2.63668]
[1712676469280,81.81,69082.3566,49.5,-0.04168,4e-05,2.67384]
[1712676469897,81.81,69082.3566,49.5,-0.04168,4e-05,2.67384]
[1712676475503,81.79,69106.4674,49.5,-0.04077,4e-05,2.6277]
[1712676480359,81.78,69074.5555,49.5,-0.04189,4e-05,2.68473]
[1712676485401,81.75,69055.1103,49.5,-0.04256,4e-05,2.71878]
[1712676490436,81.69,69061.255,49.5,-0.04223,4e-05,2.70154]
[1712676495470,81.53,69062.9071,49.5,-0.04186,4e-05,2.68253]
[1712676500504,81.51,69056.789,49.5,-0.04204,4e-05,2.69198]
[1712676505540,81.49,69051.4743,49.5,-0.0422,4e-05,2.69993]
[1712676509239,81.48,69042.8462,49.5,-0.0425,4e-05,2.71484]
[1712676511094,81.47,69023.5614,49.5,-0.0432,4e-05,2.75022]
[1712676516291,81.44,69014.7629,49.5,-0.0434,4e-05,2.75903]
[1712676518867,81.27,68989.0549,49.5,-0.04406,4e-05,2.79175]
[1712676524105,81.24,68996.5962,49.5,-0.04371,4e-05,2.7742]
[1712676530342,81.21,68979.1065,49.5,-0.04433,4e-05,2.80495]
[1712676530612,81.21,68979.1065,49.5,-0.04433,4e-05,2.80495]
[1712676531598,81.15,68968.823,49.5,-0.0446,4e-05,2.81835]
[1712676532011,81.15,68968.823,49.5,-0.0446,4e-05,2.81835]
[1712676532452,81.15,68968.823,49.5,-0.0446,4e-05,2.81835]
[1712676533372,81.14,68953.8729,49.5,-0.04517,4e-05,2.84672]
[1712676533775,81.14,68951.6883,49.5,-0.04525,4e-05,2.85037]
[1712676533885,81.14,68951.6883,49.5,-0.04525,4e-05,2.85037]
[1712676534509,81.13,68943.0346,49.5,-0.04557,4e-05,2.86665]
[1712676539546,81.11,68949.8002,49.5,-0.04527,4e-05,2.85135]
[1712676544953,81.07,68934.8368,49.5,-0.04578,4e-05,2.87681]
[1712676545441,81.07,68934.8368,49.5,-0.04578,4e-05,2.87681]
[1712676550442,81.05,68942.8088,49.5,-0.04543,4e-05,2.85952]
[1712676552110,81.05,68941.9855,49.5,-0.04546,4e-05,2.86084]
[1712676557670,81.04,68932.5238,49.5,-0.04581,4e-05,2.87838]
[1712676562946,81.03,68939.3128,49.5,-0.04553,4e-05,2.8644]
[1712676567982,81.03,68937.2249,49.5,-0.0456,4e-05,2.8679]
[1712676573016,81.02,68916.4033,49.5,-0.04634,4e-05,2.90247]
[1712676578052,80.99,68899.5556,49.5,-0.04696,4e-05,2.93331]
[1712676583090,80.98,68891.4173,49.5,-0.04727,4e-05,2.9483]
[1712676587325,80.97,68891.5212,49.5,-0.04725,4e-05,2.94711]
[1712676588147,80.97,68871.0901,49.5,-0.04808,4e-05,2.98786]
[1712676594171,80.95,68884.6569,49.5,-0.04749,4e-05,2.95898]
[1712676599202,80.94,68884.4052,49.5,-0.04747,4e-05,2.95819]
[1712676604238,80.93,68883.4427,49.5,-0.04749,4e-05,2.95893]
[1712676607260,80.92,68914.5708,49.5,-0.04622,4e-05,2.89652]
[1712676610857,80.92,68924.7625,49.5,-0.0458,4e-05,2.87611]
[1712676614289,80.91,68937.6152,49.5,-0.04529,4e-05,2.85045]
[1712676615439,80.91,68898.0433,49.5,-0.04686,4e-05,2.9279]
[1712676616144,80.91,68898.0433,49.5,-0.04686,4e-05,2.9279]
[1712676621367,80.86,68895.9303,49.5,-0.04684,4e-05,2.92688]
[1712676626402,80.84,68915.1628,49.5,-0.04604,4e-05,2.88732]
[1712676631438,80.83,68928.5604,49.5,-0.0454,4e-05,2.8542]
[1712676632290,80.83,68928.5604,49.5,-0.0454,4e-05,2.8542]
[1712676633598,80.82,68935.9179,49.5,-0.0451,4e-05,2.83942]
[1712676639500,80.8,68934.8132,49.5,-0.0451,4e-05,2.83938]
[1712676644535,80.79,68952.7192,49.5,-0.04437,4e-05,2.80291]
[1712676649568,80.77,68952.6552,49.5,-0.04434,4e-05,2.80141]
[1712676654313,80.76,68966.0323,49.5,-0.0438,4e-05,2.77441]
[1712676656122,80.75,68967.9557,49.5,-0.04371,4e-05,2.77017]
[1712676661654,80.74,68968.9351,49.5,-0.04364,4e-05,2.76673]
[1712676662945,80.73,68966.4767,49.5,-0.04373,4e-05,2.77117]
[1712676663902,80.73,68973.6774,49.5,-0.04345,4e-05,2.75712]
[1712676668703,80.72,69011.9241,49.5,-0.042,4e-05,2.68375]
[1712676669424,80.72,69021.829,49.5,-0.04163,4e-05,2.66507]
[1712676669518,80.72,69021.829,49.5,-0.04163,4e-05,2.66507]
[1712676670435,80.72,69021.829,49.5,-0.04163,4e-05,2.66507]
[1712676675753,80.71,69040.3482,49.5,-0.04094,4e-05,2.62995]
[1712676676968,80.71,69029.5183,49.5,-0.04133,4e-05,2.64998]
[1712676678385,80.71,69022.7823,49.5,-0.04158,4e-05,2.66243]
[1712676680788,80.71,68989.9023,49.5,-0.04279,4e-05,2.72391]
[1712676680835,80.71,68989.9023,49.5,-0.04279,4e-05,2.72391]
[1712676682801,80.7,68950.9925,49.5,-0.04427,4e-05,2.79791]
[1712676683457,80.7,68950.9925,49.5,-0.04427,4e-05,2.79791]
[1712676688575,80.58,68942.1803,49.5,-0.04439,4e-05,2.80354]
[1712676689063,80.58,68930.7576,49.5,-0.04483,4e-05,2.8254]
[1712676689325,80.58,68930.7576,49.5,-0.04483,4e-05,2.8254]
[1712676690419,80.58,68906.1774,49.5,-0.04579,4e-05,2.87298]
[1712676693499,80.57,68901.3926,49.5,-0.04588,4e-05,2.87612]
[1712676694187,80.57,68901.3926,49.5,-0.04588,4e-05,2.87612]
[1712676701939,80.54,68883.7738,49.5,-0.04654,4e-05,2.90849]
[1712676706973,80.53,68892.5415,49.5,-0.04616,4e-05,2.88966]
[1712676709359,80.52,68888.3269,49.5,-0.04632,4e-05,2.89744]
[1712676709598,80.52,68888.3269,49.5,-0.04632,4e-05,2.89744]
[1712676717046,80.47,68890.5737,49.5,-0.04612,4e-05,2.88776]
[1712676722081,80.46,68893.523,49.5,-0.04598,4e-05,2.88053]
[1712676722887,80.46,68893.523,49.5,-0.04598,4e-05,2.88053]
[1712676724599,80.45,68897.171,49.5,-0.04582,4e-05,2.8728]
[1712676728012,80.44,68913.7606,49.5,-0.04514,4e-05,2.83915]
[1712676728598,80.44,68918.6755,49.5,-0.04494,4e-05,2.82917]
[1712676733119,80.36,68932.6664,49.5,-0.04425,4e-05,2.79452]
[1712676734386,80.33,68930.1387,49.5,-0.04428,4e-05,2.79595]
[1712676739451,80.32,68913.8202,49.5,-0.0449,4e-05,2.82687]
[1712676744452,80.25,68917.8441,49.5,-0.0446,4e-05,2.81217]
[1712676747287,80.24,68927.0214,49.5,-0.04423,4e-05,2.7933]
[1712676751285,80.23,68953.1444,49.5,-0.04312,4e-05,2.7364]
[1712676756318,80.21,68942.231,49.5,-0.04351,4e-05,2.75609]
[1712676757883,80.21,68947.6765,49.5,-0.0433,4e-05,2.74537]
[1712676758051,80.21,68947.6765,49.5,-0.0433,4e-05,2.74537]
[1712676758530,80.21,68952.4214,49.5,-0.04311,4e-05,2.73604]
[1712676759740,80.21,68970.0212,49.5,-0.04244,4e-05,2.70224]
[1712676762707,80.2,68970.9444,49.5,-0.0424,4e-05,2.7]
[1712676768402,80.2,68992.5041,49.5,-0.04158,4e-05,2.65851]
[1712676773438,80.19,68994.738,49.5,-0.04149,4e-05,2.65393]
[1712676777951,80.19,69002.3166,49.5,-0.0412,4e-05,2.63938]
[1712676783510,80.19,69020.2723,49.5,-0.04054,4e-05,2.60575]
[1712676785535,80.19,68994.8209,49.5,-0.04147,4e-05,2.65316]
[1712676785847,80.19,68994.8209,49.5,-0.04147,4e-05,2.65316]
[1712676787548,80.18,68965.4377,49.5,-0.04257,4e-05,2.70849]
[1712676788770,80.18,68945.9573,49.5,-0.0433,4e-05,2.74557]
[1712676794595,80.17,68937.2044,49.5,-0.04361,4e-05,2.76096]
[1712676798414,80.15,68905.1554,49.5,-0.04484,4e-05,2.82214]
[1712676801340,80.11,68911.1226,49.5,-0.04453,4e-05,2.80651]
[1712676806680,80.06,68886.4325,49.5,-0.04539,4e-05,2.84945]
[1712676809992,80.05,68890.1625,49.5,-0.04522,4e-05,2.84096]
[1712676812356,80.04,68902.2714,49.5,-0.04465,4e-05,2.81097]
[1712676817759,80.02,68917.1304,49.5,-0.04403,4e-05,2.78026]
[1712676822800,80.01,68903.4227,49.5,-0.04454,4e-05,2.80542]
[1712676825819,80.0,68907.3294,49.5,-0.04437,4e-05,2.79688]
[1712676830858,79.98,68911.4934,49.5,-0.04417,4e-05,2.78723]
[1712676833690,79.98,68913.2972,49.5,-0.04409,4e-05,2.78312]
[1712676837424,79.96,68937.732,49.5,-0.04312,4e-05,2.73459]
[1712676842942,79.95,68930.0797,49.5,-0.04339,4e-05,2.74821]
[1712676847432,79.94,68932.8174,49.5,-0.04327,4e-05,2.74208]
[1712676853012,79.88,68944.5508,49.5,-0.04271,4e-05,2.71352]
[1712676855964,79.87,68950.9913,49.5,-0.04243,4e-05,2.6996]
[1712676856518,79.87,68949.9866,49.5,-0.04247,4e-05,2.70139]
[1712676857566,79.86,68952.657,49.5,-0.04236,4e-05,2.69613]
[1712676863083,79.86,68956.6784,49.5,-0.0422,4e-05,2.68787]
[1712676868119,79.85,68958.7982,49.5,-0.04211,4e-05,2.68323]
[1712676872645,79.85,68954.7507,49.5,-0.04218,4e-05,2.68522]
[1712676878188,79.83,68948.7127,49.5,-0.04236,4e-05,2.69455]
[1712676883222,79.81,68956.4211,49.5,-0.04204,4e-05,2.67824]
[1712676886173,79.8,68957.1005,49.5,-0.042,4e-05,2.67632]
[1712676886690,79.8,68959.0485,49.5,-0.04192,4e-05,2.67231]
[1712676892159,79.79,68968.5499,49.5,-0.04154,4e-05,2.6529]
[1712676897323,79.77,68966.9131,49.5,-0.04157,4e-05,2.65433]
[1712676902361,79.75,68971.611,49.5,-0.04137,4e-05,2.64413]
[1712676906385,79.7,69003.452,49.5,-0.0401,4e-05,2.57916]
[1712676911422,79.66,68994.7962,49.5,-0.04033,4e-05,2.59129]
[1712676914099,79.64,68992.5161,49.5,-0.04039,4e-05,2.59386]
[1712676915797,79.64,68973.4888,49.5,-0.04108,4e-05,2.62912]
[1712676916881,79.63,68969.0702,49.5,-0.04124,4e-05,2.63721]
[1712676918977,79.63,68972.9319,49.5,-0.04108,4e-05,2.62947]
[1712676921732,79.62,68974.4529,49.5,-0.04101,4e-05,2.62594]
[1712676922685,79.62,68971.0332,49.5,-0.04114,4e-05,2.63215]
[1712676927413,79.57,68998.4431,49.5,-0.04004,4e-05,2.57584]
[1712676931443,79.54,69010.6389,49.5,-0.03954,4e-05,2.55021]
[1712676933975,79.52,69020.8539,49.5,-0.03906,4e-05,2.52413]
[1712676936776,79.5,69023.1273,49.5,-0.03895,4e-05,2.51844]
[1712676939240,79.5,69034.792,49.5,-0.03852,4e-05,2.4965]
[1712676944507,79.45,69043.8373,49.5,-0.03813,3e-05,2.47592]
[1712676945870,79.45,69028.481,49.5,-0.03866,4e-05,2.50337]
[1712676947720,79.44,69022.5,49.5,-0.03886,4e-05,2.51374]
[1712676947867,79.44,69022.5,49.5,-0.03886,4e-05,2.51374]
[1712676949004,79.44,69021.7921,49.5,-0.03888,4e-05,2.51466]
[1712676954727,79.42,69030.1638,49.5,-0.03854,4e-05,2.49737]
[1712676959762,79.4,69035.8742,49.5,-0.03831,4e-05,2.48529]
[1712676963032,79.39,69040.7097,49.5,-0.03812,3e-05,2.47554]
[1712676964833,79.39,69050.4653,49.5,-0.03778,3e-05,2.4576]
[1712676965341,79.39,69050.4653,49.5,-0.03778,3e-05,2.4576]
[1712676967320,79.38,69048.6948,49.5,-0.03783,3e-05,2.46034]
[1712676972414,79.36,69091.7247,49.5,-0.03632,3e-05,2.38102]
[1712676972416,79.36,69091.7247,49.5,-0.03632,3e-05,2.38102]
[1712676974408,79.35,69093.8834,49.5,-0.03624,3e-05,2.37707]
[1712676979903,79.34,69078.4694,49.5,-0.03674,3e-05,2.40337]
[1712676981304,79.34,69083.1348,49.5,-0.03658,3e-05,2.3949]
[1712676981557,79.34,69083.1348,49.5,-0.03658,3e-05,2.3949]
[1712676981691,79.34,69083.1348,49.5,-0.03658,3e-05,2.3949]
[1712676982651,79.34,69085.8824,49.5,-0.03649,3e-05,2.38987]
[1712676982688,79.34,69085.8824,49.5,-0.03649,3e-05,2.38987]
[1712676984447,79.33,69048.7278,49.5,-0.03774,3e-05,2.45566]
[1712676984780,79.33,69048.7278,49.5,-0.03774,3e-05,2.45566]
[1712676988026,79.32,69035.8182,49.5,-0.03818,4e-05,2.47818]
[1712676991597,79.32,69044.8414,49.5,-0.03785,3e-05,2.46096]
[1712676994004,79.31,69105.0209,49.5,-0.03572,3e-05,2.34811]
[1712676994077,79.31,69105.0209,49.5,-0.03572,3e-05,2.34811]
[1712676995011,79.31,69150.2476,49.5,-0.03425,3e-05,2.26985]
[1712676995611,79.31,69150.2476,49.5,-0.03425,3e-05,2.26985]
[1712676995848,79.31,69150.2476,49.5,-0.03425,3e-05,2.26985]
[1712676999419,79.31,69145.2783,49.5,-0.03441,3e-05,2.2784]
[1712677005084,79.31,69164.9095,49.5,-0.03379,3e-05,2.24513]
[1712677007851,79.31,69159.1263,49.5,-0.03397,3e-05,2.25505]
[1712677013140,79.31,69152.6967,49.5,-0.03418,3e-05,2.26614]
[1712677014359,79.31,69152.4298,49.5,-0.03419,3e-05,2.26662]
[1712677020191,79.32,69147.2114,49.5,-0.03435,3e-05,2.27562]
[1712677025227,79.31,69127.2303,49.5,-0.035,3e-05,2.30988]
[1712677030261,79.31,69105.7395,49.5,-0.0357,3e-05,2.34688]
[1712677035296,79.3,69109.2249,49.5,-0.03557,3e-05,2.34023]
[1712677039324,79.3,69134.6186,49.5,-0.03474,3e-05,2.29593]
[1712677044359,79.3,69131.6085,49.5,-0.03483,3e-05,2.30084]
[1712677049395,79.3,69124.6451,49.5,-0.03505,3e-05,2.31274]
[1712677054431,79.29,69135.0407,49.5,-0.03464,3e-05,2.28962]
[1712677059464,79.29,69143.0304,49.5,-0.03438,3e-05,2.27591]
[1712677064500,79.29,69143.0527,49.5,-0.03438,3e-05,2.2759]
[1712677069535,79.3,69149.2073,49.5,-0.03419,3e-05,2.26542]
[1712677074569,79.3,69151.937,49.5,-0.0341,3e-05,2.26085]
[1712677077741,79.3,69155.4973,49.5,-0.03399,3e-05,2.25487]
[1712677077763,79.3,69155.4973,49.5,-0.03399,3e-05,2.25487]
[1712677083633,79.3,69160.5718,49.5,-0.03384,3e-05,2.24659]
[1712677088569,79.3,69159.0785,49.5,-0.03389,3e-05,2.24942]
[1712677089187,79.3,69157.6637,49.5,-0.03393,3e-05,2.25189]
[1712677090040,79.31,69158.8266,49.5,-0.0339,3e-05,2.24998]
[1712677091018,79.31,69158.5243,49.5,-0.03391,3e-05,2.25057]
[1712677091435,79.31,69158.5243,49.5,-0.03391,3e-05,2.25057]
[1712677094982,79.31,69155.3832,49.5,-0.03401,3e-05,2.25616]
[1712677095039,79.31,69155.3832,49.5,-0.03401,3e-05,2.25616]
[1712677095362,79.31,69155.3832,49.5,-0.03401,3e-05,2.25616]
[1712677096171,79.31,69155.3832,49.5,-0.03401,3e-05,2.25616]
[1712677096234,79.31,69155.3832,49.5,-0.03401,3e-05,2.25616]
[1712677096382,79.31,69155.3832,49.5,-0.03401,3e-05,2.25616]
[1712677096725,79.31,69111.4211,49.5,-0.03544,3e-05,2.33188]
[1712677099509,79.31,69108.8443,49.5,-0.03552,3e-05,2.33613]
[1712677104625,79.3,69094.4228,49.5,-0.03599,3e-05,2.36085]
[1712677107363,79.3,69080.8429,49.5,-0.03643,3e-05,2.3844]
[1712677112838,79.29,69104.5887,49.5,-0.03555,3e-05,2.33678]
[1712677117879,79.28,69126.6572,49.5,-0.03483,3e-05,2.29824]
[1712677122912,79.29,69142.726,49.5,-0.03431,3e-05,2.2707]
[1712677127949,79.29,69138.5889,49.5,-0.03445,3e-05,2.27793]
[1712677132992,79.29,69142.6373,49.5,-0.03432,3e-05,2.27114]
[1712677134901,79.29,69142.1977,49.5,-0.03433,3e-05,2.27195]
[1712677140032,79.29,69146.584,49.5,-0.0342,3e-05,2.26461]
[1712677141417,79.29,69149.4694,49.5,-0.0341,3e-05,2.25973]
[1712677141860,79.29,69149.4694,49.5,-0.0341,3e-05,2.25973]
[1712677144009,79.29,69152.9405,49.5,-0.034,3e-05,2.25398]
[1712677146606,79.3,69167.2983,49.5,-0.03355,3e-05,2.2298]
[1712677150989,79.3,69166.5559,49.5,-0.03358,3e-05,2.23143]
[1712677156144,79.31,69172.575,49.5,-0.0334,3e-05,2.22196]
[1712677161180,79.31,69179.1854,49.5,-0.0332,3e-05,2.21147]
[1712677161544,79.31,69179.1854,49.5,-0.0332,3e-05,2.21147]
[1712677165123,79.32,69179.9401,49.5,-0.03319,3e-05,2.21059]
[1712677170242,79.33,69178.7369,49.5,-0.03324,3e-05,2.21329]
[1712677175277,79.33,69176.9086,49.5,-0.03324,3e-05,2.21216]
[1712677177451,79.34,69174.0164,49.5,-0.03333,3e-05,2.21727]
[1712677183334,79.34,69158.7698,49.5,-0.03383,3e-05,2.24371]
[1712677188369,79.35,69153.6657,49.5,-0.03399,3e-05,2.25273]
[1712677190250,79.35,69154.8503,49.5,-0.03396,3e-05,2.25078]
[1712677195418,79.35,69168.931,49.5,-0.03352,3e-05,2.22755]
[1712677199343,79.36,69165.4728,49.5,-0.03364,3e-05,2.23358]
[1712677204484,79.36,69159.9885,49.5,-0.03382,3e-05,2.24343]
[1712677209516,79.37,69153.7686,49.5,-0.03402,3e-05,2.25434]
[1712677214551,79.37,69147.9234,49.5,-0.03422,3e-05,2.26457]
[1712677219586,79.37,69148.2464,49.5,-0.03421,3e-05,2.26422]
[1712677224621,79.37,69146.6629,49.5,-0.03426,3e-05,2.26708]
[1712677226636,79.37,69122.4582,49.5,-0.03504,3e-05,2.3087]
[1712677231670,79.37,69120.9078,49.5,-0.03502,3e-05,2.30623]
[1712677236705,79.37,69114.1497,49.5,-0.03524,3e-05,2.31772]
[1712677241742,79.36,69116.4431,49.5,-0.03516,3e-05,2.31349]
[1712677246778,79.36,69107.1775,49.5,-0.03546,3e-05,2.32933]
[1712677251813,79.36,69109.0205,49.5,-0.03539,3e-05,2.32583]
[1712677255237,79.36,69095.8727,49.5,-0.03582,3e-05,2.34856]
[1712677255244,79.36,69095.8727,49.5,-0.03582,3e-05,2.34856]
[1712677260878,79.35,69092.5447,49.5,-0.03592,3e-05,2.35384]
[1712677265913,79.34,69093.8669,49.5,-0.03587,3e-05,2.35097]
[1712677270946,79.34,69094.9926,49.5,-0.03582,3e-05,2.34853]
[1712677275980,79.33,69091.4685,49.5,-0.03593,3e-05,2.35417]
[1712677281017,79.33,69106.1691,49.5,-0.03543,3e-05,2.32804]
[1712677286053,79.33,69108.0873,49.5,-0.03537,3e-05,2.32439]
[1712677291101,79.32,69104.0848,49.5,-0.03542,3e-05,2.32605]
[1712677296135,79.32,69115.3999,49.5,-0.03505,3e-05,2.30619]
[1712677300639,79.32,69114.6032,49.5,-0.03507,3e-05,2.30746]
[1712677303914,79.32,69141.5702,49.5,-0.0342,3e-05,2.26114]
[1712677309227,79.32,69153.7277,49.5,-0.03382,3e-05,2.2408]
[1712677314264,79.33,69154.4346,49.5,-0.0338,3e-05,2.23999]
[1712677315425,79.33,69148.6321,49.5,-0.03399,3e-05,2.24992]
[1712677315446,79.33,69148.6321,49.5,-0.03399,3e-05,2.24992]
[1712677316223,79.33,69148.6321,49.5,-0.03399,3e-05,2.24992]
[1712677321314,79.33,69142.1545,49.5,-0.0342,3e-05,2.26135]
[1712677322315,79.33,69142.1545,49.5,-0.0342,3e-05,2.26135]
[1712677324630,79.33,69136.2104,49.5,-0.03439,3e-05,2.27161]
[1712677325082,79.33,69136.2104,49.5,-0.03439,3e-05,2.27161]
[1712677332393,79.33,69123.5456,49.5,-0.03481,3e-05,2.29346]
[1712677337429,79.33,69119.5027,49.5,-0.03494,3e-05,2.30035]
[1712677342464,79.33,69119.2393,49.5,-0.03494,3e-05,2.3007]
[1712677347497,79.33,69105.4125,49.5,-0.03539,3e-05,2.32444]
[1712677352533,79.33,69098.6007,49.5,-0.03554,3e-05,2.331]
[1712677357571,79.32,69097.1811,49.5,-0.03558,3e-05,2.3331]
[1712677360953,79.32,69096.2823,49.5,-0.0356,3e-05,2.33446]
[1712677365415,79.32,69121.085,49.5,-0.03479,3e-05,2.29119]
[1712677370662,79.32,69109.1871,49.5,-0.03517,3e-05,2.31161]
[1712677375601,79.31,69102.9876,49.5,-0.03537,3e-05,2.32221]
[1712677375609,79.31,69102.9876,49.5,-0.03537,3e-05,2.32221]
[1712677380737,79.31,69110.9702,49.5,-0.03511,3e-05,2.30815]
[1712677385773,79.31,69099.6215,49.5,-0.03547,3e-05,2.32756]
[1712677390809,79.31,69104.7027,49.5,-0.0353,3e-05,2.31839]
[1712677395844,79.3,69110.4609,49.5,-0.03511,3e-05,2.30821]
[1712677400878,79.3,69115.0139,49.5,-0.03496,3e-05,2.30018]
[1712677405916,79.3,69111.8277,49.5,-0.03506,3e-05,2.3056]
[1712677409504,79.3,69110.4698,49.5,-0.0351,3e-05,2.30789]
[1712677414979,79.3,69138.2755,49.5,-0.03413,3e-05,2.25522]
[1712677416233,79.3,69139.0389,49.5,-0.03411,3e-05,2.25397]
[1712677419006,79.3,69111.7322,49.5,-0.03499,3e-05,2.30094]
[1712677424039,79.3,69108.2696,49.5,-0.0351,3e-05,2.30678]
[1712677429076,79.3,69102.2915,49.5,-0.0353,3e-05,2.317]
[1712677434112,79.3,69102.5992,49.5,-0.03528,3e-05,2.31621]
[1712677439146,79.29,69097.5793,49.5,-0.03544,3e-05,2.32473]
[1712677444181,79.29,69089.1096,49.5,-0.03572,3e-05,2.33917]
[1712677449215,79.28,69083.1371,49.5,-0.03591,3e-05,2.34916]
[1712677453447,79.28,69064.1844,49.5,-0.03654,3e-05,2.38209]
[1712677454719,79.28,69053.3887,49.5,-0.0369,3e-05,2.4013]
[1712677455046,79.28,69053.3887,49.5,-0.0369,3e-05,2.4013]
[1712677455643,79.28,69035.3477,49.5,-0.03753,3e-05,2.43359]
[1712677456134,79.28,69035.3477,49.5,-0.03753,3e-05,2.43359]
[1712677460204,79.27,69012.3907,49.5,-0.03832,4e-05,2.4747]
[1712677460842,79.27,69012.3907,49.5,-0.03832,4e-05,2.4747]
[1712677461004,79.27,69012.3907,49.5,-0.03832,4e-05,2.4747]
[1712677462209,79.27,69012.1108,49.5,-0.03833,4e-05,2.47508]
[1712677462311,79.26,68961.0471,49.5,-0.04015,4e-05,2.56868]
[1712677462945,79.26,68961.0471,49.5,-0.04015,4e-05,2.56868]
[1712677463220,79.26,68961.0471,49.5,-0.04015,4e-05,2.56868]
[1712677463330,79.26,68961.0471,49.5,-0.04015,4e-05,2.56868]
[1712677465042,79.26,68954.7618,49.5,-0.04037,4e-05,2.57972]
[1712677465056,79.26,68954.7618,49.5,-0.04037,4e-05,2.57972]
[1712677466451,79.25,68952.7284,49.5,-0.04043,4e-05,2.58278]
[1712677466468,79.25,68952.7284,49.5,-0.04043,4e-05,2.58278]
[1712677466485,79.25,68952.7284,49.5,-0.04043,4e-05,2.58278]
[1712677466976,79.25,68952.7284,49.5,-0.04043,4e-05,2.58278]
[1712677470935,79.24,68952.0471,49.5,-0.04044,4e-05,2.58343]
[1712677471027,79.24,68952.0471,49.5,-0.04044,4e-05,2.58343]
[1712677476407,79.24,68952.7981,49.5,-0.04034,4e-05,2.57692]
[1712677478648,79.25,68967.1962,49.5,-0.03982,4e-05,2.55023]
[1712677479056,79.25,68967.1962,49.5,-0.03982,4e-05,2.55023]
[1712677480095,79.25,68969.5842,49.5,-0.03973,4e-05,2.5459]
[1712677481322,79.25,68978.3694,49.5,-0.03941,4e-05,2.52954]
[1712677482756,79.25,68990.3341,49.5,-0.03899,4e-05,2.50764]
[1712677483037,79.25,68990.3341,49.5,-0.03899,4e-05,2.50764]
[1712677483068,79.25,68990.3341,49.5,-0.03899,4e-05,2.50764]
[1712677483456,79.25,69015.4265,49.5,-0.0381,4e-05,2.46186]
[1712677484018,79.25,69015.4265,49.5,-0.0381,4e-05,2.46186]
[1712677485733,79.25,69035.781,49.5,-0.03739,3e-05,2.42515]
[1712677487177,79.25,69033.1457,49.5,-0.03748,3e-05,2.42984]
[1712677487341,79.25,69033.1457,49.5,-0.03748,3e-05,2.42984]
[1712677488282,79.25,69021.7994,49.5,-0.03787,3e-05,2.45007]
[1712677489971,79.24,69027.3437,49.5,-0.03767,3e-05,2.43971]
[1712677490045,79.24,69027.3437,49.5,-0.03767,3e-05,2.43971]
[1712677490101,79.24,69027.3437,49.5,-0.03767,3e-05,2.43971]
[1712677490915,79.24,69024.9082,49.5,-0.03775,3e-05,2.44404]
[1712677492961,79.24,69017.34,49.5,-0.03801,4e-05,2.45721]
[1712677495863,79.23,69008.4863,49.5,-0.03831,4e-05,2.4728]
[1712677496025,79.23,69008.4863,49.5,-0.03831,4e-05,2.4728]
[1712677500984,79.23,69014.3448,49.5,-0.03809,4e-05,2.46158]
[1712677502191,79.23,69010.6469,49.5,-0.03822,4e-05,2.46819]
[1712677502354,79.23,69010.6469,49.5,-0.03822,4e-05,2.46819]
[1712677502388,79.23,69010.6469,49.5,-0.03822,4e-05,2.46819]
[1712677504050,79.22,69001.8806,49.5,-0.03853,4e-05,2.48405]
[1712677505135,79.22,69025.2575,49.5,-0.0377,3e-05,2.44133]
[1712677507624,79.22,69053.1149,49.5,-0.03674,3e-05,2.39106]
[1712677510932,79.22,69057.7459,49.5,-0.03658,3e-05,2.38285]
[1712677516690,79.21,69058.9046,49.5,-0.03652,3e-05,2.37996]
[1712677521729,79.2,69052.684,49.5,-0.03672,3e-05,2.39021]
[1712677526764,79.19,69045.0539,49.5,-0.03696,3e-05,2.40294]
[1712677531798,79.18,69040.8078,49.5,-0.03702,3e-05,2.40441]
[1712677536834,79.17,69046.3529,49.5,-0.03681,3e-05,2.39353]
[1712677541868,79.16,69058.0793,49.5,-0.0364,3e-05,2.37196]
[1712677546711,79.16,69060.0566,49.5,-0.03632,3e-05,2.36791]
[1712677551884,79.15,69086.214,49.5,-0.03543,3e-05,2.32143]
[1712677554960,79.15,69055.7837,49.5,-0.03645,3e-05,2.37473]
[1712677557250,79.15,69054.054,49.5,-0.0365,3e-05,2.37751]
[1712677563019,79.09,69047.3793,49.5,-0.03663,3e-05,2.38416]
[1712677566519,79.09,69038.8838,49.5,-0.03691,3e-05,2.3988]
[1712677567083,79.07,69040.5487,49.5,-0.03682,3e-05,2.3941]
[1712677567668,79.07,69040.5487,49.5,-0.03682,3e-05,2.3941]
[1712677568591,79.07,69023.068,49.5,-0.03743,3e-05,2.42545]
[1712677571134,79.06,69011.9923,49.5,-0.0378,4e-05,2.44488]
[1712677572502,79.06,69022.9797,49.5,-0.03741,3e-05,2.42478]
[1712677575198,79.05,69015.6714,49.5,-0.03766,3e-05,2.43742]
[1712677575409,79.05,69015.6714,49.5,-0.03766,3e-05,2.43742]
[1712677578877,79.04,69009.7205,49.5,-0.03785,4e-05,2.44718]
[1712677584167,79.03,69026.7699,49.5,-0.03723,3e-05,2.41521]
[1712677589200,79.02,69023.0396,49.5,-0.03734,3e-05,2.42092]
[1712677593232,79.01,69044.14,49.5,-0.03653,3e-05,2.37737]
[1712677598270,79.01,69045.1071,49.5,-0.03648,3e-05,2.37484]
[1712677603304,79.0,69033.0547,49.5,-0.03688,3e-05,2.39557]
[1712677608339,78.99,69037.124,49.5,-0.03673,3e-05,2.38765]
[1712677613373,78.98,69052.4893,49.5,-0.03619,3e-05,2.35954]
[1712677618395,78.98,69054.4524,49.5,-0.03612,3e-05,2.35563]
[1712677619690,78.98,69053.5349,49.5,-0.03615,3e-05,2.35715]
[1712677619699,78.98,69053.5349,49.5,-0.03615,3e-05,2.35715]
[1712677625469,78.97,69060.9654,49.5,-0.03589,3e-05,2.34356]
[1712677630505,78.96,69045.4089,49.5,-0.0364,3e-05,2.37049]
[1712677635526,78.96,69066.8138,49.5,-0.03567,3e-05,2.33211]
[1712677640574,78.96,69074.7804,49.5,-0.0354,3e-05,2.31792]
[1712677642790,78.96,69076.7202,49.5,-0.03533,3e-05,2.31445]
[1712677645269,78.96,69088.1013,49.5,-0.03496,3e-05,2.2946]
[1712677645583,78.96,69088.1013,49.5,-0.03496,3e-05,2.2946]
[1712677650645,78.96,69088.7146,49.5,-0.03494,3e-05,2.29352]
[1712677654081,78.96,69089.1261,49.5,-0.03485,3e-05,2.28784]
[1712677654590,78.96,69089.1261,49.5,-0.03485,3e-05,2.28784]
[1712677659708,78.96,69107.2501,49.5,-0.03427,3e-05,2.25676]
[1712677664741,78.96,69112.0942,49.5,-0.03412,3e-05,2.24882]
[1712677669778,78.97,69124.7922,49.5,-0.03372,3e-05,2.22756]
[1712677674812,78.97,69128.8602,49.5,-0.0336,3e-05,2.22121]
[1712677679847,78.98,69136.9734,49.5,-0.03335,3e-05,2.20809]
[1712677684881,78.99,69134.1748,49.5,-0.03345,3e-05,2.21345]
[1712677688845,78.99,69139.9309,49.5,-0.03328,3e-05,2.20412]
[1712677689381,78.99,69138.9086,49.5,-0.03331,3e-05,2.20599]
[1712677691835,79.0,69139.0091,49.5,-0.03332,3e-05,2.20611]
[1712677696967,79.01,69133.5653,49.5,-0.0335,3e-05,2.21613]
[1712677699132,79.01,69133.9455,49.5,-0.03349,3e-05,2.21573]
[1712677699137,79.01,69133.9455,49.5,-0.03349,3e-05,2.21573]
[1712677705022,79.03,69134.7659,49.5,-0.0335,3e-05,2.21622]
[1712677710056,79.04,69141.7633,49.5,-0.03329,3e-05,2.20504]
[1712677715093,79.04,69138.0184,49.5,-0.03336,3e-05,2.20719]
[1712677720128,79.05,69131.6257,49.5,-0.03357,3e-05,2.21865]
[1712677725164,79.06,69133.0659,49.5,-0.03354,3e-05,2.21677]
[1712677730196,79.06,69128.5259,49.5,-0.03369,3e-05,2.22506]
[1712677735232,79.07,69135.7239,49.5,-0.03347,3e-05,2.21342]
[1712677740267,79.08,69136.8002,49.5,-0.03345,3e-05,2.21225]
[1712677745303,79.08,69138.0392,49.5,-0.03342,3e-05,2.2108]
[1712677750338,79.09,69139.556,49.5,-0.03339,3e-05,2.20901]
[1712677753358,79.09,69164.097,49.5,-0.03263,3e-05,2.16813]
[1712677757498,79.18,69185.9798,49.5,-0.03209,3e-05,2.1394]
[1712677757632,79.18,69185.9798,49.5,-0.03209,3e-05,2.1394]
[1712677760851,79.21,69198.9872,49.5,-0.03174,3e-05,2.12071]
[1712677766451,79.21,69219.9599,49.5,-0.03113,3e-05,2.08713]
[1712677771495,79.22,69241.162,49.5,-0.03045,3e-05,2.04889]
[1712677772981,79.22,69238.3298,49.5,-0.03053,3e-05,2.05357]
[1712677776744,79.23,69239.8294,49.5,-0.0305,3e-05,2.0518]
[1712677781638,79.27,69244.9996,49.5,-0.03042,3e-05,2.0474]
[1712677782409,79.27,69244.9996,49.5,-0.03042,3e-05,2.0474]
[1712677783594,79.29,69241.3515,49.5,-0.03056,3e-05,2.055]
[1712677787024,79.3,69242.191,49.5,-0.03054,3e-05,2.05412]
[1712677787341,79.3,69242.191,49.5,-0.03054,3e-05,2.05412]
[1712677794663,79.4,69230.7751,49.5,-0.03104,3e-05,2.08156]
[1712677799698,79.44,69232.3415,49.5,-0.03105,3e-05,2.08218]
[1712677802101,79.44,69242.4988,49.5,-0.03075,3e-05,2.06608]
[1712677807755,79.46,69253.3038,49.5,-0.03048,3e-05,2.05107]
[1712677812793,79.55,69250.625,49.5,-0.03069,3e-05,2.0629]
[1712677817828,79.61,69251.3691,49.5,-0.03077,3e-05,2.06706]
[1712677820758,79.61,69251.7191,49.5,-0.03076,3e-05,2.06674]
[1712677820773,79.61,69251.7191,49.5,-0.03076,3e-05,2.06674]
[1712677821539,79.61,69250.5712,49.5,-0.0308,3e-05,2.0687]
[1712677826770,79.63,69238.7087,49.5,-0.03117,3e-05,2.0891]
[1712677828998,79.64,69228.4965,49.5,-0.0315,3e-05,2.10679]
[1712677829596,79.64,69228.4965,49.5,-0.0315,3e-05,2.10679]
[1712677830191,79.64,69228.4965,49.5,-0.0315,3e-05,2.10679]
[1712677833474,79.65,69210.1506,49.5,-0.032,3e-05,2.1329]
[1712677833610,79.65,69210.1506,49.5,-0.032,3e-05,2.1329]
[1712677833748,79.65,69210.1506,49.5,-0.032,3e-05,2.1329]
[1712677838984,79.67,69236.5848,49.5,-0.03124,3e-05,2.09157]
[1712677842352,79.68,69234.9122,49.5,-0.0313,3e-05,2.0952]
[1712677848048,79.7,69223.2191,49.5,-0.03169,3e-05,2.11603]
[1712677853082,79.72,69224.5576,49.5,-0.03167,3e-05,2.11521]
[1712677853103,79.72,69224.5576,49.5,-0.03167,3e-05,2.11521]
[1712677859127,79.73,69200.3842,49.5,-0.03243,3e-05,2.15621]
[1712677860741,79.73,69200.6711,49.5,-0.03242,3e-05,2.15594]
[1712677866176,79.75,69199.5468,49.5,-0.03248,3e-05,2.15902]
[1712677868685,79.75,69195.8805,49.5,-0.0326,3e-05,2.16545]
[1712677870310,79.76,69202.242,49.5,-0.03241,3e-05,2.15535]
[1712677876248,79.77,69220.8186,49.5,-0.03187,3e-05,2.12618]
[1712677881284,79.78,69223.4496,49.5,-0.03181,3e-05,2.12304]
[1712677886317,79.8,69211.4898,49.5,-0.0322,3e-05,2.14369]
[1712677891353,79.81,69203.1163,49.5,-0.0324,3e-05,2.15356]
[1712677896388,79.82,69205.0882,49.5,-0.03236,3e-05,2.15125]
[1712677901424,79.83,69203.8148,49.5,-0.03241,3e-05,2.15424]
[1712677906459,79.84,69209.0872,49.5,-0.03227,3e-05,2.14648]
[1712677911493,79.85,69210.6356,49.5,-0.03224,3e-05,2.1449]
[1712677916529,79.86,69203.4781,49.5,-0.03247,3e-05,2.15757]
[1712677916934,79.86,69203.4781,49.5,-0.03247,3e-05,2.15757]
[1712677916938,79.86,69203.4781,49.5,-0.03247,3e-05,2.15757]
[1712677922570,79.87,69203.0646,49.5,-0.03251,3e-05,2.15939]
[1712677925591,79.87,69164.6563,49.5,-0.03371,3e-05,2.22384]
[1712677928884,79.88,69168.1596,49.5,-0.0336,3e-05,2.21823]
[1712677928907,79.88,69168.1596,49.5,-0.0336,3e-05,2.21823]
[1712677934656,79.88,69161.463,49.5,-0.03383,3e-05,2.23001]
[1712677939689,79.89,69162.6157,49.5,-0.0338,3e-05,2.22841]
[1712677939789,79.89,69162.6157,49.5,-0.0338,3e-05,2.22841]
[1712677945732,79.89,69161.2699,49.5,-0.03385,3e-05,2.23118]
[1712677950767,79.9,69165.295,49.5,-0.03373,3e-05,2.22478]
[1712677955801,79.9,69163.7452,49.5,-0.03371,3e-05,2.22287]
[1712677960846,79.91,69167.1778,49.5,-0.03361,3e-05,2.21753]
[1712677965880,79.91,69163.4206,49.5,-0.03374,3e-05,2.22427]
[1712677970916,79.91,69158.5239,49.5,-0.0339,3e-05,2.2329]
[1712677975950,79.92,69153.0479,49.5,-0.03408,3e-05,2.24241]
[1712677979622,79.92,69158.7972,49.5,-0.0339,3e-05,2.23293]
[1712677985016,79.92,69158.806,49.5,-0.03391,3e-05,2.23325]
[1712677990049,79.93,69159.7753,49.5,-0.03389,3e-05,2.23213]
[1712677995087,79.93,69157.104,49.5,-0.03398,3e-05,2.23695]
[1712677998761,79.93,69136.7709,49.5,-0.03463,3e-05,2.27156]
[1712678004149,79.93,69137.276,49.5,-0.03462,3e-05,2.27073]
[1712678006209,79.93,69137.786,49.5,-0.0346,3e-05,2.26986]
[1712678007338,79.93,69122.2859,49.5,-0.0351,3e-05,2.2964]
[1712678013213,79.93,69117.5655,49.5,-0.03518,3e-05,2.2992]
[1712678017722,79.93,69111.4232,49.5,-0.03538,3e-05,2.30953]
[1712678022442,79.93,69125.5205,49.5,-0.03491,3e-05,2.28515]
[1712678022921,79.93,69125.5205,49.5,-0.03491,3e-05,2.28515]
[1712678028319,79.92,69111.4144,49.5,-0.03537,3e-05,2.30914]
[1712678033355,79.92,69088.4929,49.5,-0.03612,3e-05,2.34856]
[1712678038389,79.91,69079.9817,49.5,-0.03639,3e-05,2.36279]
[1712678038423,79.91,69079.9817,49.5,-0.03639,3e-05,2.36279]
[1712678044435,79.9,69087.0445,49.5,-0.03614,3e-05,2.34959]
[1712678045822,79.9,69081.8595,49.5,-0.03631,3e-05,2.35854]
[1712678050758,79.89,69079.3443,49.5,-0.03638,3e-05,2.36224]
[1712678056521,79.88,69080.632,49.5,-0.03632,3e-05,2.35907]
[1712678061558,79.88,69087.7496,49.5,-0.03607,3e-05,2.34601]
[1712678066591,79.87,69087.5714,49.5,-0.03607,3e-05,2.34579]
[1712678071629,79.86,69086.6101,49.5,-0.03602,3e-05,2.3418]
[1712678076664,79.86,69100.2221,49.5,-0.03556,3e-05,2.31764]
[1712678078544,79.86,69108.5243,49.5,-0.03528,3e-05,2.30322]
[1712678083713,79.86,69138.6881,49.5,-0.0343,3e-05,2.25158]
[1712678083725,79.86,69138.6881,49.5,-0.0343,3e-05,2.25158]
[1712678089757,79.85,69143.0463,49.5,-0.03415,3e-05,2.24353]
[1712678094794,79.85,69160.9432,49.5,-0.03358,3e-05,2.21297]
[1712678099828,79.85,69168.3471,49.5,-0.03334,3e-05,2.20029]
[1712678101300,79.85,69169.8369,49.5,-0.03329,3e-05,2.19777]
[1712678106880,79.85,69179.7474,49.5,-0.033,3e-05,2.1821]
[1712678111915,79.86,69173.6554,49.5,-0.0332,3e-05,2.19292]
[1712678116953,79.87,69180.4689,49.5,-0.033,3e-05,2.18228]
[1712678121993,79.88,69170.304,49.5,-0.03333,3e-05,2.1999]
[1712678127026,79.88,69162.3268,49.5,-0.03359,3e-05,2.21382]
[1712678130930,79.89,69157.6951,49.5,-0.03374,3e-05,2.22195]
[1712678132420,79.89,69157.3372,49.5,-0.03369,3e-05,2.21771]
[1712678133891,79.89,69158.9465,49.5,-0.03364,3e-05,2.21519]
[1712678139113,79.89,69150.1598,49.5,-0.03392,3e-05,2.2304]
[1712678144150,79.9,69139.2788,49.5,-0.03428,3e-05,2.24916]
[1712678149184,79.9,69140.3731,49.5,-0.03425,3e-05,2.24752]
[1712678154218,79.9,69141.64,49.5,-0.03421,3e-05,2.24559]
[1712678158597,79.9,69141.8119,49.5,-0.03421,3e-05,2.24545]
[1712678164290,79.91,69140.1408,49.5,-0.03427,3e-05,2.24856]
[1712678169324,79.91,69161.382,49.5,-0.0336,3e-05,2.21302]
[1712678174360,79.92,69159.2102,49.5,-0.03367,3e-05,2.21714]
[1712678179394,79.92,69190.1314,49.5,-0.03272,3e-05,2.16625]
[1712678184414,79.93,69198.0749,49.5,-0.03249,3e-05,2.15407]
[1712678189467,79.94,69170.7277,49.5,-0.03335,3e-05,2.20014]
[1712678194504,79.95,69171.1259,49.5,-0.03328,3e-05,2.19519]
[1712678199537,79.96,69183.3968,49.5,-0.03291,3e-05,2.17545]
[1712678204575,79.97,69185.0551,49.5,-0.03288,3e-05,2.17351]
[1712678209611,79.97,69179.7783,49.5,-0.03306,3e-05,2.18304]
[1712678214646,79.98,69160.656,49.5,-0.03367,3e-05,2.21556]
[1712678219680,79.99,69174.3843,49.5,-0.03324,3e-05,2.19313]
[1712678224718,79.99,69183.3278,49.5,-0.03298,3e-05,2.17897]
[1712678229751,80.0,69172.7858,49.5,-0.03332,3e-05,2.19717]
[1712678234787,80.01,69172.3064,49.5,-0.03335,3e-05,2.19857]
[1712678239821,80.01,69166.5668,49.5,-0.03354,3e-05,2.2087]
[1712678244856,80.02,69161.6774,49.5,-0.0337,3e-05,2.2174]
[1712678249891,80.02,69161.4781,49.5,-0.03371,3e-05,2.21816]
[1712678254927,80.03,69160.8714,49.5,-0.03367,3e-05,2.2147]
[1712678259960,80.03,69163.0645,49.5,-0.03361,3e-05,2.21151]
[1712678264390,80.04,69163.0832,49.5,-0.03362,3e-05,2.21186]
[1712678266197,80.04,69166.4504,49.5,-0.03351,3e-05,2.20618]
[1712678266209,80.04,69166.4504,49.5,-0.03351,3e-05,2.20618]
[1712678267324,80.04,69175.975,49.5,-0.03321,3e-05,2.19018]
[1712678267371,80.04,69175.975,49.5,-0.03321,3e-05,2.19018]
[1712678267380,80.04,69175.975,49.5,-0.03321,3e-05,2.19018]
[1712678267387,80.04,69175.975,49.5,-0.03321,3e-05,2.19018]
[1712678268583,80.04,69177.9944,49.5,-0.03315,3e-05,2.18685]
[1712678268589,80.04,69177.9944,49.5,-0.03315,3e-05,2.18685]
[1712678270540,80.04,69179.8816,49.5,-0.03309,3e-05,2.18385]
[1712678270557,80.04,69179.8816,49.5,-0.03309,3e-05,2.18385]
[1712678270562,80.04,69179.8816,49.5,-0.03309,3e-05,2.18385]
[1712678276073,80.03,69172.9447,49.5,-0.0333,3e-05,2.195]
[1712678276963,80.03,69172.9447,49.5,-0.0333,3e-05,2.195]
[1712678282193,80.04,69159.7675,49.5,-0.03372,3e-05,2.21746]
[1712678283651,80.04,69162.3643,49.5,-0.03364,3e-05,2.21328]
[1712678289244,80.05,69166.5399,49.5,-0.03352,3e-05,2.20686]
[1712678294278,80.05,69163.3086,49.5,-0.03363,3e-05,2.21264]
[1712678297977,80.06,69164.4898,49.5,-0.0336,3e-05,2.21104]
[1712678301260,80.05,69166.8738,49.5,-0.03352,3e-05,2.20665]
[1712678306362,80.04,69180.852,49.5,-0.03307,3e-05,2.18268]
[1712678311398,80.04,69173.3204,49.5,-0.03323,3e-05,2.18978]
[1712678316413,80.03,69181.6414,49.5,-0.03296,3e-05,2.17551]
[1712678321467,80.03,69179.1098,49.5,-0.03303,3e-05,2.17933]
[1712678326502,80.02,69171.4307,49.5,-0.03326,3e-05,2.19161]
[1712678331537,80.02,69171.704,49.5,-0.03324,3e-05,2.19064]
[1712678336572,80.01,69180.8951,49.5,-0.03295,3e-05,2.17491]
[1712678340413,80.01,69206.0564,49.5,-0.03217,3e-05,2.13332]
[1712678345635,80.01,69208.0347,49.5,-0.03211,3e-05,2.13004]
[1712678347489,80.01,69206.7319,49.5,-0.03215,3e-05,2.13217]
[1712678352520,80.01,69191.6174,49.5,-0.03261,3e-05,2.15683]
[1712678353838,80.01,69186.3421,49.5,-0.03277,3e-05,2.16548]
[1712678355111,80.01,69183.3418,49.5,-0.03286,3e-05,2.17023]
[1712678360743,79.99,69189.0375,49.5,-0.03266,3e-05,2.15947]
[1712678365779,79.98,69196.0359,49.5,-0.03243,3e-05,2.14702]
[1712678370813,79.97,69208.4943,49.5,-0.03203,3e-05,2.12584]
[1712678371129,79.97,69208.4943,49.5,-0.03203,3e-05,2.12584]
[1712678373620,79.97,69212.2709,49.5,-0.03184,3e-05,2.11446]
[1712678376114,79.96,69210.0003,49.5,-0.0319,3e-05,2.11738]
[1712678377207,79.95,69214.335,49.5,-0.03176,3e-05,2.10995]
[1712678377284,79.95,69214.335,49.5,-0.03176,3e-05,2.10995]
[1712678377968,79.95,69215.0647,49.5,-0.03173,3e-05,2.10839]
[1712678383904,79.93,69218.6978,49.5,-0.03158,3e-05,2.10034]
[1712678388940,79.91,69222.4337,49.5,-0.03144,3e-05,2.09255]
[1712678392967,79.89,69250.1025,49.5,-0.0306,3e-05,2.04698]
[1712678395229,79.89,69255.4669,49.5,-0.03043,3e-05,2.03794]
[1712678399730,79.88,69257.3206,49.5,-0.03036,3e-05,2.03399]
[1712678405131,79.86,69260.6887,49.5,-0.03024,3e-05,2.02732]
[1712678410168,79.85,69244.2246,49.5,-0.0307,3e-05,2.0522]
[1712678415201,79.83,69260.8931,49.5,-0.03019,3e-05,2.02455]
[1712678416104,79.83,69260.8931,49.5,-0.03019,3e-05,2.02455]
[1712678416512,79.83,69264.2628,49.5,-0.03009,3e-05,2.01901]
[1712678422250,79.82,69270.7684,49.5,-0.02988,3e-05,2.00757]
[1712678427298,79.8,69272.0292,49.5,-0.02982,3e-05,2.00459]
[1712678432338,79.79,69265.4302,49.5,-0.02993,3e-05,2.00928]
[1712678437375,79.78,69264.911,49.5,-0.02993,3e-05,2.00911]
[1712678442406,79.77,69279.7493,49.5,-0.02949,3e-05,1.98498]
[1712678445414,79.77,69306.4531,49.5,-0.02873,3e-05,1.94335]
[1712678450463,79.76,69306.7033,49.5,-0.02872,3e-05,1.94247]
[1712678455497,79.76,69310.5539,49.5,-0.0286,3e-05,1.93621]
[1712678460533,79.75,69296.3624,49.5,-0.02899,3e-05,1.95768]
[1712678465569,79.75,69293.2878,49.5,-0.02907,3e-05,1.9618]
[1712678470603,79.74,69311.8229,49.5,-0.02854,3e-05,1.93281]
[1712678475641,79.74,69302.9187,49.5,-0.02878,3e-05,1.94612]
[1712678477100,79.74,69300.5833,49.5,-0.02885,3e-05,1.94961]
[1712678477515,79.74,69300.5833,49.5,-0.02885,3e-05,1.94961]
[1712678485709,79.73,69304.2972,49.5,-0.02873,3e-05,1.94305]
[1712678490743,79.72,69292.7529,49.5,-0.02904,3e-05,1.96036]
[1712678495780,79.72,69297.6409,49.5,-0.02883,3e-05,1.9477]
[1712678500815,79.71,69300.939,49.5,-0.02873,3e-05,1.94218]
[1712678505850,79.7,69297.1871,49.5,-0.02883,3e-05,1.94751]
[1712678510886,79.7,69298.1131,49.5,-0.0288,3e-05,1.94572]
[1712678514583,79.69,69284.3442,49.5,-0.02917,3e-05,1.96646]
[1712678518679,79.69,69268.8933,49.5,-0.0296,3e-05,1.98991]
[1712678519061,79.69,69268.8933,49.5,-0.0296,3e-05,1.98991]
[1712678519512,79.69,69268.8933,49.5,-0.0296,3e-05,1.98991]
[1712678520424,79.68,69243.9129,49.5,-0.03031,3e-05,2.02887]
[1712678521000,79.68,69243.1152,49.5,-0.03033,3e-05,2.02991]
[1712678522137,79.68,69240.9349,49.5,-0.03039,3e-05,2.03313]
[1712678522407,79.68,69240.9349,49.5,-0.03039,3e-05,2.03313]
[1712678524950,79.67,69244.677,49.5,-0.03027,3e-05,2.02672]
[1712678525423,79.67,69247.4842,49.5,-0.03019,3e-05,2.02205]
[1712678525873,79.67,69247.4842,49.5,-0.03019,3e-05,2.02205]
[1712678528673,79.66,69233.2037,49.5,-0.03059,3e-05,2.044]
[1712678534051,79.64,69226.9003,49.5,-0.03075,3e-05,2.05244]
[1712678536586,79.64,69227.6649,49.5,-0.03072,3e-05,2.05068]
[1712678538244,79.63,69239.4046,49.5,-0.03036,3e-05,2.03146]
[1712678541744,79.62,69237.7068,49.5,-0.0304,3e-05,2.03347]
[1712678547142,79.61,69218.6611,49.5,-0.03093,3e-05,2.06232]
[1712678552178,79.59,69222.0278,49.5,-0.03074,3e-05,2.0508]
[1712678552192,79.59,69222.0278,49.5,-0.03074,3e-05,2.0508]
[1712678556247,79.58,69222.5571,49.5,-0.03071,3e-05,2.04886]
[1712678556932,79.58,69222.5571,49.5,-0.03071,3e-05,2.04886]
[1712678560488,79.57,69252.7289,49.5,-0.02981,3e-05,2.00019]
[1712678565492,79.56,69248.0976,49.5,-0.02993,3e-05,2.00658]
[1712678571310,79.55,69272.0711,49.5,-0.02923,3e-05,1.96806]
[1712678572507,79.55,69285.4383,49.5,-0.02885,3e-05,1.94726]
[1712678578360,79.54,69284.7787,49.5,-0.02886,3e-05,1.94776]
[1712678583396,79.54,69291.5391,49.5,-0.02866,3e-05,1.93699]
[1712678588436,79.53,69283.4289,49.5,-0.02888,3e-05,1.94903]
[1712678593467,79.53,69289.6739,49.5,-0.0287,3e-05,1.939]
[1712678595345,79.53,69286.5134,49.5,-0.02879,3e-05,1.94378]
[1712678595643,79.52,69279.6803,49.5,-0.02898,3e-05,1.95424]
[1712678598436,79.52,69236.6946,49.5,-0.0302,3e-05,2.02107]
[1712678598480,79.52,69236.6946,49.5,-0.0302,3e-05,2.02107]
[1712678598562,79.52,69236.6946,49.5,-0.0302,3e-05,2.02107]
[1712678603544,79.5,69202.8413,49.5,-0.03117,3e-05,2.07398]
[1712678608580,79.49,69197.8378,49.5,-0.03129,3e-05,2.08052]
[1712678613614,79.47,69181.9366,49.5,-0.03168,3e-05,2.09997]
[1712678618649,79.45,69169.6158,49.5,-0.03202,3e-05,2.11837]
[1712678620702,79.44,69169.463,49.5,-0.03201,3e-05,2.11786]
[1712678621044,79.44,69169.463,49.5,-0.03201,3e-05,2.11786]
[1712678621317,79.44,69169.463,49.5,-0.03201,3e-05,2.11786]
[1712678621983,79.43,69167.7004,49.5,-0.03206,3e-05,2.12038]
[1712678622740,79.43,69154.1879,49.5,-0.03247,3e-05,2.14226]
[1712678623751,79.43,69151.5753,49.5,-0.03254,3e-05,2.14639]
[1712678625181,79.43,69149.8376,49.5,-0.03259,3e-05,2.14906]
[1712678628415,79.41,69123.6322,49.5,-0.0334,3e-05,2.19172]
[1712678631738,79.4,69118.9514,49.5,-0.03353,3e-05,2.19874]
[1712678631752,79.4,69118.9514,49.5,-0.03353,3e-05,2.19874]
[1712678637480,79.4,69119.6267,49.5,-0.0335,3e-05,2.197]
[1712678637504,79.4,69119.6267,49.5,-0.0335,3e-05,2.197]
[1712678637627,79.4,69119.6267,49.5,-0.0335,3e-05,2.197]
[1712678637636,79.4,69119.6267,49.5,-0.0335,3e-05,2.197]
[1712678641514,79.4,69114.1034,49.5,-0.03367,3e-05,2.20633]
[1712678643263,79.39,69103.3126,49.5,-0.03401,3e-05,2.22445]
[1712678647765,79.39,69083.9344,49.5,-0.03464,3e-05,2.25718]
[1712678647782,79.39,69083.9344,49.5,-0.03464,3e-05,2.25718]
[1712678649484,79.38,69089.463,49.5,-0.03444,3e-05,2.24702]
[1712678649500,79.38,69089.463,49.5,-0.03444,3e-05,2.24702]
[1712678654903,79.38,69101.3411,49.5,-0.03405,3e-05,2.22614]
[1712678657457,79.37,69106.2302,49.5,-0.03388,3e-05,2.21752]
[1712678659725,79.37,69104.742,49.5,-0.03393,3e-05,2.21986]
[1712678659750,79.37,69104.742,49.5,-0.03393,3e-05,2.21986]
[1712678660977,79.37,69105.0066,49.5,-0.03392,3e-05,2.21932]
[1712678661011,79.37,69105.0066,49.5,-0.03392,3e-05,2.21932]
[1712678661021,79.37,69105.0066,49.5,-0.03392,3e-05,2.21932]
[1712678663498,79.36,69121.6729,49.5,-0.03338,3e-05,2.1906]
[1712678664197,79.36,69132.9097,49.5,-0.03301,3e-05,2.17126]
[1712678664286,79.36,69132.9097,49.5,-0.03301,3e-05,2.17126]
[1712678664669,79.35,69138.5342,49.5,-0.03283,3e-05,2.16141]
[1712678666986,79.35,69111.1311,49.5,-0.03368,3e-05,2.2067]
[1712678671547,79.26,69090.6222,49.5,-0.03412,3e-05,2.2286]
[1712678677056,79.24,69104.0697,49.5,-0.03365,3e-05,2.20389]
[1712678677933,79.24,69104.0697,49.5,-0.03365,3e-05,2.20389]
[1712678678223,79.23,69104.7867,49.5,-0.03363,3e-05,2.20237]
[1712678678635,79.23,69104.7867,49.5,-0.03363,3e-05,2.20237]
[1712678685201,79.2,69137.3437,49.5,-0.03254,3e-05,2.14443]
[1712678685207,79.2,69137.3437,49.5,-0.03254,3e-05,2.14443]
[1712678685679,79.2,69137.3437,49.5,-0.03254,3e-05,2.14443]
[1712678685681,79.2,69137.3437,49.5,-0.03254,3e-05,2.14443]
[1712678685700,79.2,69137.3437,49.5,-0.03254,3e-05,2.14443]
[1712678685751,79.2,69137.3437,49.5,-0.03254,3e-05,2.14443]
[1712678685790,79.2,69137.3437,49.5,-0.03254,3e-05,2.14443]
[1712678691154,79.17,69116.2996,49.5,-0.03315,3e-05,2.17693]
[1712678694994,79.15,69114.559,49.5,-0.03318,3e-05,2.17845]
[1712678700017,79.14,69102.2054,49.5,-0.03354,3e-05,2.19771]
[1712678705251,79.13,69104.5235,49.5,-0.03345,3e-05,2.19306]
[1712678710311,79.12,69105.4395,49.5,-0.03342,3e-05,2.19109]
[1712678716330,79.1,69099.5603,49.5,-0.03357,3e-05,2.19939]
[1712678721365,79.09,69111.7211,49.5,-0.03316,3e-05,2.17744]
[1712678726401,79.08,69102.8024,49.5,-0.03342,3e-05,2.1912]
[1712678730403,79.07,69104.3739,49.5,-0.03335,3e-05,2.18774]
[1712678730437,79.06,69105.9336,49.5,-0.0333,3e-05,2.18484]
[1712678736479,79.04,69118.1262,49.5,-0.0328,3e-05,2.15687]
[1712678739699,79.02,69110.9178,49.5,-0.033,3e-05,2.16761]
[1712678745541,79.01,69108.1785,49.5,-0.03306,3e-05,2.17081]
[1712678750577,78.99,69118.339,49.5,-0.03272,3e-05,2.15265]
[1712678754209,78.99,69102.5078,49.5,-0.03321,3e-05,2.17857]
[1712678754211,78.99,69102.5078,49.5,-0.03321,3e-05,2.17857]
[1712678759641,78.98,69090.5058,49.5,-0.03358,3e-05,2.19831]
[1712678764684,78.97,69083.2015,49.5,-0.03381,3e-05,2.21031]
[1712678764713,78.97,69083.2015,49.5,-0.03381,3e-05,2.21031]
[1712678770724,78.95,69078.2648,49.5,-0.03393,3e-05,2.21693]
[1712678773008,78.95,69077.3917,49.5,-0.03395,3e-05,2.21779]
[1712678776073,78.94,69076.2838,49.5,-0.03397,3e-05,2.2187]
[1712678781801,78.92,69074.5249,49.5,-0.03399,3e-05,2.21986]
[1712678786288,78.9,69072.6444,49.5,-0.03403,3e-05,2.22179]
[1712678791872,78.89,69054.3852,49.5,-0.03453,3e-05,2.24712]
[1712678796910,78.88,69059.5257,49.5,-0.03435,3e-05,2.23754]
[1712678796929,78.88,69059.5257,49.5,-0.03435,3e-05,2.23754]
[1712678802947,78.86,69056.9414,49.5,-0.0344,3e-05,2.24015]
[1712678807452,78.85,69037.7505,49.5,-0.03501,3e-05,2.27184]
[1712678813021,78.83,69036.8031,49.5,-0.03501,3e-05,2.27214]
[1712678818056,78.82,69028.3436,49.5,-0.03528,3e-05,2.28587]
[1712678823089,78.81,69023.3811,49.5,-0.03542,3e-05,2.29321]
[1712678828127,78.79,69018.1848,49.5,-0.03557,3e-05,2.30119]
[1712678833160,78.78,69008.276,49.5,-0.03588,3e-05,2.31743]
[1712678837208,78.77,69003.2273,49.5,-0.03604,3e-05,2.32557]
[1712678837271,78.77,69003.2273,49.5,-0.03604,3e-05,2.32557]
[1712678837500,78.77,69003.2273,49.5,-0.03604,3e-05,2.32557]
[1712678838908,78.77,68999.7068,49.5,-0.03615,3e-05,2.33129]
[1712678844209,78.75,68980.2346,49.5,-0.0368,3e-05,2.36466]
[1712678844348,78.75,68990.0312,49.5,-0.03645,3e-05,2.34683]
[1712678844374,78.75,68990.0312,49.5,-0.03645,3e-05,2.34683]
[1712678846253,78.75,69016.5518,49.5,-0.03554,3e-05,2.29972]
[1712678851289,78.75,69026.7688,49.5,-0.03513,3e-05,2.27678]
[1712678851973,78.75,69026.7688,49.5,-0.03513,3e-05,2.27678]
[1712678852841,78.75,69030.7682,49.5,-0.03499,3e-05,2.26982]
[1712678855316,78.75,69063.1133,49.5,-0.03393,3e-05,2.21375]
[1712678855969,78.75,69063.1133,49.5,-0.03393,3e-05,2.21375]
[1712678856206,78.75,69063.1133,49.5,-0.03393,3e-05,2.21375]
[1712678861359,78.75,69038.8172,49.5,-0.03473,3e-05,2.2559]
[1712678866395,78.75,69053.3005,49.5,-0.03426,3e-05,2.23124]
[1712678871413,78.76,69037.668,49.5,-0.03478,3e-05,2.25856]
[1712678876466,78.76,69036.5126,49.5,-0.03482,3e-05,2.26077]
[1712678881500,78.76,69035.3291,49.5,-0.03486,3e-05,2.26301]
[1712678886538,78.76,69050.1801,49.5,-0.03438,3e-05,2.23758]
[1712678891574,78.76,69029.1553,49.5,-0.03508,3e-05,2.27428]
[1712678892059,78.76,69029.1553,49.5,-0.03508,3e-05,2.27428]
[1712678896610,78.76,68999.9466,49.5,-0.03607,3e-05,2.32555]
[1712678899175,78.76,68992.9386,49.5,-0.0363,3e-05,2.33783]
[1712678904665,78.76,68998.5487,49.5,-0.0361,3e-05,2.32746]
[1712678909700,78.75,68987.5367,49.5,-0.03647,3e-05,2.34655]
[1712678911385,78.75,68987.2362,49.5,-0.03648,3e-05,2.34698]
[1712678911418,78.75,68987.2362,49.5,-0.03648,3e-05,2.34698]
[1712678912123,78.75,68979.926,49.5,-0.03666,3e-05,2.35479]
[1712678912555,78.75,68979.926,49.5,-0.03666,3e-05,2.35479]
[1712678915903,78.74,68974.8717,49.5,-0.03682,3e-05,2.36336]
[1712678916269,78.74,68974.8717,49.5,-0.03682,3e-05,2.36336]
[1712678916560,78.74,68974.8717,49.5,-0.03682,3e-05,2.36336]
[1712678916658,78.74,68974.8717,49.5,-0.03682,3e-05,2.36336]
[1712678921784,78.74,68980.2725,49.5,-0.03662,3e-05,2.35293]
[1712678924781,78.73,68968.2776,49.5,-0.03703,4e-05,2.37422]
[1712678926164,78.73,68955.7128,49.5,-0.03747,4e-05,2.3966]
[1712678927708,78.73,68953.5576,49.5,-0.03754,4e-05,2.40032]
[1712678929326,78.72,68940.1169,49.5,-0.03802,4e-05,2.42453]
[1712678930048,78.72,68937.9565,49.5,-0.03809,4e-05,2.42842]
[1712678930751,78.72,68937.9565,49.5,-0.03809,4e-05,2.42842]
[1712678934292,78.71,68934.1383,49.5,-0.03821,4e-05,2.43441]
[1712678939917,78.71,68926.7175,49.5,-0.03847,4e-05,2.44736]
[1712678944321,78.7,68937.7151,49.5,-0.03806,4e-05,2.42687]
[1712678944955,78.7,68935.6495,49.5,-0.03814,4e-05,2.43059]
[1712678950994,78.7,68937.4147,49.5,-0.03807,4e-05,2.42702]
[1712678956029,78.7,68933.8306,49.5,-0.03819,4e-05,2.43329]
[1712678957759,78.7,68933.8228,49.5,-0.03819,4e-05,2.43323]
[1712678961063,78.69,68970.4542,49.5,-0.03688,3e-05,2.3661]
[1712678966100,78.68,68976.71,49.5,-0.03665,3e-05,2.35424]
[1712678971133,78.68,68968.9752,49.5,-0.03683,3e-05,2.36239]
[1712678976274,78.67,68956.1993,49.5,-0.03727,4e-05,2.38469]
[1712678979803,78.66,68965.6027,49.5,-0.03692,4e-05,2.36708]
[1712678979818,78.66,68965.6027,49.5,-0.03692,4e-05,2.36708]
[1712678983733,78.65,68950.9297,49.5,-0.03743,4e-05,2.39294]
[1712678987732,78.65,68941.1918,49.5,-0.03777,4e-05,2.4106]
[1712678990364,78.65,68943.756,49.5,-0.03767,4e-05,2.40553]
[1712678990546,78.65,68943.756,49.5,-0.03767,4e-05,2.40553]
[1712678991877,78.65,68940.8856,49.5,-0.03777,4e-05,2.41037]
[1712678995644,78.64,68933.4445,49.5,-0.03803,4e-05,2.42383]
[1712679001351,78.63,68937.4093,49.5,-0.03787,4e-05,2.41534]
[1712679006385,78.62,68946.1297,49.5,-0.03754,4e-05,2.39848]
[1712679006511,78.62,68946.1297,49.5,-0.03754,4e-05,2.39848]
[1712679006597,78.62,68946.1297,49.5,-0.03754,4e-05,2.39848]
[1712679006690,78.62,68946.1297,49.5,-0.03754,4e-05,2.39848]
[1712679009820,78.62,68933.0695,49.5,-0.038,4e-05,2.42221]
[1712679010317,78.62,68933.0695,49.5,-0.038,4e-05,2.42221]
[1712679017465,78.61,68924.8888,49.5,-0.03828,4e-05,2.43658]
[1712679019004,78.61,68916.0236,49.5,-0.0386,4e-05,2.45282]
[1712679020256,78.61,68916.0236,49.5,-0.0386,4e-05,2.45282]
[1712679024799,78.61,68913.7236,49.5,-0.03867,4e-05,2.45646]
[1712679029550,78.59,68941.2378,49.5,-0.03766,4e-05,2.40487]
[1712679034583,78.59,68953.0536,49.5,-0.03715,4e-05,2.37741]
[1712679035416,78.59,68953.0536,49.5,-0.03715,4e-05,2.37741]
[1712679040628,78.58,68970.5089,49.5,-0.03653,3e-05,2.34538]
[1712679045661,78.58,68971.4917,49.5,-0.03649,3e-05,2.34326]
[1712679050696,78.57,68988.373,49.5,-0.0359,3e-05,2.31285]
[1712679055732,78.57,68995.2138,49.5,-0.03567,3e-05,2.30059]
[1712679060767,78.57,69005.2366,49.5,-0.03533,3e-05,2.28295]
[1712679065801,78.57,69029.671,49.5,-0.03451,3e-05,2.24053]
[1712679070837,78.58,69012.0434,49.5,-0.03511,3e-05,2.27157]
[1712679075893,78.58,68995.2547,49.5,-0.03568,3e-05,2.30119]
[1712679078894,78.58,68971.0672,49.5,-0.03651,3e-05,2.34406]
[1712679083927,78.57,68997.3785,49.5,-0.0356,3e-05,2.29702]
[1712679088967,78.57,68975.3682,49.5,-0.03635,3e-05,2.33591]
[1712679094003,78.57,68985.4934,49.5,-0.03592,3e-05,2.31249]
[1712679094423,78.57,68985.4934,49.5,-0.03592,3e-05,2.31249]
[1712679100056,78.56,68988.4173,49.5,-0.03581,3e-05,2.30705]
[1712679105093,78.56,69004.7986,49.5,-0.03526,3e-05,2.27812]
[1712679110127,78.57,69012.4615,49.5,-0.035,3e-05,2.26485]
[1712679115164,78.57,69027.0085,49.5,-0.03452,3e-05,2.23974]
[1712679120199,78.57,69027.9154,49.5,-0.0345,3e-05,2.23857]
[1712679123783,78.58,69028.011,49.5,-0.0345,3e-05,2.23863]
[1712679125724,78.58,69032.2273,49.5,-0.03436,3e-05,2.2315]
[1712679131277,78.58,69015.5001,49.5,-0.03493,3e-05,2.26109]
[1712679132660,78.58,69006.4772,49.5,-0.03523,3e-05,2.2769]
[1712679138326,78.58,69001.2364,49.5,-0.03541,3e-05,2.28605]
[1712679143361,78.58,69000.1237,49.5,-0.03545,3e-05,2.28803]
[1712679148394,78.58,69002.2165,49.5,-0.03538,3e-05,2.28433]
[1712679153418,78.58,69012.908,49.5,-0.03494,3e-05,2.26055]
[1712679158466,78.57,69018.92,49.5,-0.03473,3e-05,2.24929]
[1712679163503,78.57,69020.5553,49.5,-0.03466,3e-05,2.24586]
[1712679163524,78.57,69020.5553,49.5,-0.03466,3e-05,2.24586]
[1712679169545,78.57,69015.669,49.5,-0.03482,3e-05,2.25429]
[1712679174579,78.57,69014.4439,49.5,-0.03487,3e-05,2.25667]
[1712679179616,78.57,69013.0052,49.5,-0.03492,3e-05,2.25941]
[1712679184651,78.57,69015.5283,49.5,-0.03484,3e-05,2.25518]
[1712679189685,78.58,69001.6027,49.5,-0.03531,3e-05,2.27974]
[1712679195413,78.58,69002.69,49.5,-0.03528,3e-05,2.27786]
[1712679200764,78.58,69014.5054,49.5,-0.03488,3e-05,2.25731]
[1712679205694,78.58,69015.748,49.5,-0.03484,3e-05,2.25534]
[1712679205719,78.58,69015.748,49.5,-0.03484,3e-05,2.25534]
[1712679206370,78.58,69015.748,49.5,-0.03484,3e-05,2.25534]
[1712679209897,78.58,69034.1324,49.5,-0.03422,3e-05,2.22297]
[1712679213068,78.57,69026.5211,49.5,-0.0344,3e-05,2.23071]
[1712679218889,78.56,69035.8989,49.5,-0.03407,3e-05,2.21384]
[1712679218910,78.56,69035.8989,49.5,-0.03407,3e-05,2.21384]
[1712679219174,78.56,69035.8989,49.5,-0.03407,3e-05,2.21384]
[1712679224931,78.57,69016.6714,49.5,-0.03472,3e-05,2.24758]
[1712679229970,78.57,69028.2216,49.5,-0.03434,3e-05,2.22793]
[1712679235005,78.58,69033.384,49.5,-0.03418,3e-05,2.21953]
[1712679240041,78.58,69026.2408,49.5,-0.03443,3e-05,2.23233]
[1712679245076,78.59,69022.3247,49.5,-0.03456,3e-05,2.2395]
[1712679250110,78.59,69021.6932,49.5,-0.03459,3e-05,2.24093]
[1712679255147,78.59,69019.5785,49.5,-0.03467,3e-05,2.24492]
[1712679259037,78.6,69018.9619,49.5,-0.03469,3e-05,2.24617]
[1712679259066,78.6,69018.9619,49.5,-0.03469,3e-05,2.24617]
[1712679260995,78.6,69019.3988,49.5,-0.03468,3e-05,2.24555]
[1712679263861,78.6,69025.4453,49.5,-0.03448,3e-05,2.2353]
[1712679266705,78.6,69028.8138,49.5,-0.03438,3e-05,2.22976]
[1712679266719,78.6,69028.8138,49.5,-0.03438,3e-05,2.22976]
[1712679269262,78.61,69054.5494,49.5,-0.03354,3e-05,2.18594]
[1712679274296,78.62,69059.1848,49.5,-0.03334,3e-05,2.17397]
[1712679279332,78.63,69060.0052,49.5,-0.03333,3e-05,2.17352]
[1712679284367,78.64,69049.9789,49.5,-0.03367,3e-05,2.19146]
[1712679289425,78.65,69050.8276,49.5,-0.03366,3e-05,2.19079]
[1712679293520,78.65,69048.8758,49.5,-0.03373,3e-05,2.19476]
[1712679299496,78.66,69039.5029,49.5,-0.03405,3e-05,2.21162]
[1712679304532,78.67,69034.328,49.5,-0.03423,3e-05,2.22111]
[1712679304909,78.67,69034.328,49.5,-0.03423,3e-05,2.22111]
[1712679308521,78.67,69025.9229,49.5,-0.03452,3e-05,2.23586]
[1712679313605,78.67,69025.5937,49.5,-0.03454,3e-05,2.23687]
[1712679318631,78.68,69026.7247,49.5,-0.03451,3e-05,2.23536]
[1712679323665,78.68,69029.2502,49.5,-0.03443,3e-05,2.2314]
[1712679328702,78.69,69029.4289,49.5,-0.03443,3e-05,2.2315]
[1712679333735,78.69,69029.8457,49.5,-0.03435,3e-05,2.2262]
[1712679336376,78.69,69029.3602,49.5,-0.03437,3e-05,2.22722]
[1712679341793,78.7,69009.3559,49.5,-0.03505,3e-05,2.26229]
[1712679346827,78.7,68989.2989,49.5,-0.03572,3e-05,2.29746]
[1712679351863,78.7,68978.4247,49.5,-0.03609,3e-05,2.31652]
[1712679356901,78.69,68957.4671,49.5,-0.03681,4e-05,2.35339]
[1712679361937,78.68,68942.6083,49.5,-0.03732,4e-05,2.37952]
[1712679366972,78.67,68934.9713,49.5,-0.03757,4e-05,2.39243]
[1712679372015,78.66,68943.8944,49.5,-0.03724,4e-05,2.3755]
[1712679377042,78.66,68928.1521,49.5,-0.03779,4e-05,2.40329]
[1712679382079,78.64,68915.1641,49.5,-0.03823,4e-05,2.42601]
[1712679387113,78.63,68905.6213,49.5,-0.03856,4e-05,2.44233]
[1712679392149,78.62,68886.7965,49.5,-0.03915,4e-05,2.47071]
[1712679394022,78.61,68894.9368,49.5,-0.03884,4e-05,2.45499]
[1712679399199,78.59,68899.9071,49.5,-0.03862,4e-05,2.44412]
[1712679404233,78.58,68889.5876,49.5,-0.03897,4e-05,2.46177]
[1712679409268,78.57,68904.1936,49.5,-0.03841,4e-05,2.43344]
[1712679414303,78.55,68902.9155,49.5,-0.03843,4e-05,2.43455]
[1712679418335,78.54,68927.0216,49.5,-0.03755,4e-05,2.38953]
[1712679423370,78.53,68904.8638,49.5,-0.03833,4e-05,2.42904]
[1712679428413,78.52,68891.6629,49.5,-0.03878,4e-05,2.45208]
[1712679433449,78.5,68887.1264,49.5,-0.03892,4e-05,2.45903]
[1712679437851,78.49,68885.2748,49.5,-0.03896,4e-05,2.46129]
[1712679438382,78.49,68885.2748,49.5,-0.03896,4e-05,2.46129]
[1712679439043,78.49,68885.5739,49.5,-0.03895,4e-05,2.46044]
[1712679442714,78.48,68885.2584,49.5,-0.03895,4e-05,2.4606]
[1712679448553,78.48,68883.5156,49.5,-0.039,4e-05,2.46315]
[1712679453588,78.47,68880.2156,49.5,-0.03903,4e-05,2.46338]
[1712679458626,78.46,68880.5987,49.5,-0.03901,4e-05,2.46207]
[1712679461644,78.46,68853.2636,49.5,-0.04002,4e-05,2.51277]
[1712679465250,78.45,68855.1869,49.5,-0.03993,4e-05,2.50856]
[1712679468414,78.44,68899.3063,49.5,-0.03828,4e-05,2.42534]
[1712679468810,78.44,68899.3063,49.5,-0.03828,4e-05,2.42534]
[1712679473728,78.43,68924.1373,49.5,-0.03737,4e-05,2.37892]
[1712679478763,78.42,68943.0829,49.5,-0.03669,4e-05,2.344]
[1712679483807,78.42,68947.8283,49.5,-0.03651,3e-05,2.33498]
[1712679488839,78.41,68936.904,49.5,-0.03689,4e-05,2.35411]
[1712679493876,78.41,68921.0719,49.5,-0.03743,4e-05,2.38214]
[1712679494912,78.4,68920.4033,49.5,-0.03745,4e-05,2.38319]
[1712679498849,78.4,68909.3929,49.5,-0.03784,4e-05,2.40275]
[1712679499155,78.4,68907.5028,49.5,-0.0379,4e-05,2.40601]
[1712679501253,78.4,68899.8033,49.5,-0.03818,4e-05,2.42008]
[1712679502172,78.39,68896.2356,49.5,-0.03831,4e-05,2.42661]
[1712679506422,78.39,68911.6068,49.5,-0.03775,4e-05,2.39833]
[1712679512001,78.39,68896.0188,49.5,-0.03823,4e-05,2.42139]
[1712679517037,78.39,68894.7374,49.5,-0.03827,4e-05,2.4235]
[1712679522073,78.39,68895.3958,49.5,-0.03825,4e-05,2.42205]
[1712679527107,78.38,68879.31,49.5,-0.03883,4e-05,2.45133]
[1712679532143,78.38,68878.4389,49.5,-0.03885,4e-05,2.45245]
[1712679537177,78.37,68895.0674,49.5,-0.03823,4e-05,2.42123]
[1712679542213,78.37,68900.4944,49.5,-0.03803,4e-05,2.41114]
[1712679547250,78.37,68886.9422,49.5,-0.03852,4e-05,2.43579]
[1712679552283,78.36,68884.6937,49.5,-0.03859,4e-05,2.43951]
[1712679557319,78.36,68879.018,49.5,-0.03879,4e-05,2.4496]
[1712679562355,78.35,68878.9392,49.5,-0.03879,4e-05,2.44928]
[1712679567389,78.35,68880.002,49.5,-0.03874,4e-05,2.44686]
[1712679572424,78.34,68878.9407,49.5,-0.03869,4e-05,2.4431]
[1712679577461,78.34,68881.1989,49.5,-0.0386,4e-05,2.43851]
[1712679582494,78.33,68878.8082,49.5,-0.03868,4e-05,2.44255]
[1712679587531,78.33,68874.786,49.5,-0.03882,4e-05,2.44957]
[1712679592567,78.33,68883.299,49.5,-0.0385,4e-05,2.43343]
[1712679597601,78.32,68880.3497,49.5,-0.0386,4e-05,2.43852]
[1712679602636,78.32,68875.3743,49.5,-0.03878,4e-05,2.44736]
[1712679607641,78.31,68874.3314,49.5,-0.03881,4e-05,2.44892]
[1712679612707,78.31,68865.5024,49.5,-0.03912,4e-05,2.46463]
[1712679617743,78.3,68856.2735,49.5,-0.03945,4e-05,2.48125]
[1712679619298,78.3,68848.7583,49.5,-0.03973,4e-05,2.49521]
[1712679624793,78.28,68850.7588,49.5,-0.03962,4e-05,2.48952]
[1712679629827,78.26,68848.5213,49.5,-0.03967,4e-05,2.49203]
[1712679634862,78.24,68827.5685,49.5,-0.04034,4e-05,2.52448]
[1712679639897,78.22,68841.3093,49.5,-0.03979,4e-05,2.49665]
[1712679644932,78.2,68824.9279,49.5,-0.04037,4e-05,2.52579]
[1712679649321,78.18,68811.9351,49.5,-0.04084,4e-05,2.54887]
[1712679649587,78.18,68811.9351,49.5,-0.04084,4e-05,2.54887]
[1712679650439,78.18,68811.0053,49.5,-0.04086,4e-05,2.55021]
[1712679651472,78.18,68784.3012,49.5,-0.0419,4e-05,2.60141]
[1712679654053,78.17,68791.3135,49.5,-0.0416,4e-05,2.58684]
[1712679655637,78.16,68803.0309,49.5,-0.04114,4e-05,2.56379]
[1712679663060,78.13,68825.8279,49.5,-0.0402,4e-05,2.5173]
[1712679664671,78.12,68812.5134,49.5,-0.0407,4e-05,2.54189]
[1712679670114,78.1,68807.7698,49.5,-0.04083,4e-05,2.54854]
[1712679672017,78.09,68803.9427,49.5,-0.04097,4e-05,2.55546]
[1712679672405,78.09,68797.8234,49.5,-0.0412,4e-05,2.56677]
[1712679673565,78.09,68798.5814,49.5,-0.04116,4e-05,2.56487]
[1712679673692,78.09,68798.5814,49.5,-0.04116,4e-05,2.56487]
[1712679678720,78.06,68803.4149,49.5,-0.04093,4e-05,2.55328]
[1712679683823,78.04,68816.2054,49.5,-0.0404,4e-05,2.52689]
[1712679686858,78.03,68810.9689,49.5,-0.04058,4e-05,2.53569]
[1712679692277,78.02,68825.6883,49.5,-0.03992,4e-05,2.50131]
[1712679693491,78.02,68827.6,49.5,-0.03984,4e-05,2.49753]
[1712679696428,78.01,68862.4605,49.5,-0.03853,4e-05,2.4318]
[1712679696430,78.01,68862.4605,49.5,-0.03853,4e-05,2.4318]
[1712679700943,78.01,68881.8626,49.5,-0.03782,4e-05,2.39589]
[1712679703352,78.01,68844.7217,49.5,-0.03919,4e-05,2.46469]
[1712679705923,78.01,68841.9291,49.5,-0.03929,4e-05,2.46983]
[1712679711408,78.0,68847.1088,49.5,-0.03908,4e-05,2.45924]
[1712679716442,78.0,68850.1348,49.5,-0.03896,4e-05,2.45318]
[1712679718120,78.0,68849.3919,49.5,-0.03898,4e-05,2.45449]
[1712679719465,78.0,68872.8994,49.5,-0.03812,4e-05,2.41068]
[1712679724505,78.0,68893.7693,49.5,-0.03736,4e-05,2.37244]
[1712679724888,78.0,68893.7693,49.5,-0.03736,4e-05,2.37244]
[1712679727595,78.0,68889.7512,49.5,-0.03751,4e-05,2.37993]
[1712679727596,78.0,68889.7512,49.5,-0.03751,4e-05,2.37993]
[1712679727939,78.0,68889.7512,49.5,-0.03751,4e-05,2.37993]
[1712679730133,78.0,68897.838,49.5,-0.03722,4e-05,2.36528]
[1712679732433,78.0,68926.1519,49.5,-0.03622,3e-05,2.31403]
[1712679734837,78.0,68937.3364,49.5,-0.03583,3e-05,2.294]
[1712679738872,78.0,68952.3816,49.5,-0.03531,3e-05,2.26734]
[1712679738877,78.0,68952.3816,49.5,-0.03531,3e-05,2.26734]
[1712679739957,78.0,68950.7704,49.5,-0.03537,3e-05,2.27023]
[1712679745437,78.0,68929.4457,49.5,-0.03611,3e-05,2.30818]
[1712679746029,78.0,68929.4457,49.5,-0.03611,3e-05,2.30818]
[1712679746655,78.0,68953.4298,49.5,-0.03528,3e-05,2.26547]
[1712679748692,78.0,68962.5103,49.5,-0.03497,3e-05,2.24957]
[1712679751512,78.0,68960.8044,49.5,-0.03503,3e-05,2.25271]
[1712679756722,78.01,68972.9132,49.5,-0.03456,3e-05,2.22691]
[1712679761763,78.02,68976.9182,49.5,-0.03443,3e-05,2.22044]
[1712679766798,78.02,68967.201,49.5,-0.03477,3e-05,2.2379]
[1712679768603,78.02,68969.231,49.5,-0.0347,3e-05,2.23451]
[1712679771413,78.03,68993.3704,49.5,-0.0339,3e-05,2.19288]
[1712679776875,78.04,68998.7859,49.5,-0.03374,3e-05,2.18439]
[1712679781907,78.05,69007.4261,49.5,-0.03348,3e-05,2.1705]
[1712679786943,78.06,69025.2151,49.5,-0.03292,3e-05,2.14123]
[1712679791979,78.07,69021.3343,49.5,-0.03307,3e-05,2.14897]
[1712679797023,78.08,69000.007,49.5,-0.03378,3e-05,2.18652]
[1712679798042,78.08,68995.2609,49.5,-0.03394,3e-05,2.19488]
[1712679798073,78.08,68995.2609,49.5,-0.03394,3e-05,2.19488]
[1712679804074,78.09,68981.5777,49.5,-0.03441,3e-05,2.21945]
[1712679804199,78.09,68981.5777,49.5,-0.03441,3e-05,2.21945]
[1712679806101,78.1,68976.7606,49.5,-0.03458,3e-05,2.22809]
[1712679808846,78.1,68970.8149,49.5,-0.03478,3e-05,2.23868]
[1712679814145,78.1,68961.2202,49.5,-0.03504,3e-05,2.25086]
[1712679819180,78.1,68953.9131,49.5,-0.0353,3e-05,2.26405]
[1712679824214,78.1,68925.436,49.5,-0.03628,4e-05,2.31481]
[1712679829249,78.1,68927.3857,49.5,-0.03621,3e-05,2.31114]
[1712679834286,78.1,68932.206,49.5,-0.03604,3e-05,2.30237]
[1712679839320,78.1,68932.9865,49.5,-0.03601,3e-05,2.30084]
[1712679844356,78.1,68935.296,49.5,-0.03593,3e-05,2.2966]
[1712679849392,78.1,68947.1283,49.5,-0.03552,3e-05,2.27553]
[1712679851447,78.1,68951.0916,49.5,-0.03538,3e-05,2.26858]
[1712679854665,78.1,68970.9511,49.5,-0.03471,3e-05,2.23382]
[1712679860470,78.11,69005.8987,49.5,-0.03356,3e-05,2.17402]
[1712679865506,78.12,69005.5358,49.5,-0.03359,3e-05,2.17557]
[1712679870541,78.13,69002.1674,49.5,-0.03372,3e-05,2.18224]
[1712679875575,78.14,69014.1197,49.5,-0.03328,3e-05,2.15774]
[1712679880611,78.15,69016.1642,49.5,-0.03323,3e-05,2.1553]
[1712679885647,78.16,69016.0212,49.5,-0.03325,3e-05,2.15664]
[1712679890681,78.18,69016.5249,49.5,-0.03326,3e-05,2.15686]
[1712679890889,78.18,69016.5249,49.5,-0.03326,3e-05,2.15686]
[1712679890989,78.18,69016.5249,49.5,-0.03326,3e-05,2.15686]
[1712679896723,78.19,69027.1318,49.5,-0.03294,3e-05,2.14038]
[1712679901758,78.21,69021.3492,49.5,-0.03315,3e-05,2.15139]
[1712679906794,78.22,69027.2442,49.5,-0.03299,3e-05,2.14256]
[1712679911827,78.23,69039.5353,49.5,-0.03261,3e-05,2.12306]
[1712679916864,78.25,69037.4719,49.5,-0.03271,3e-05,2.12789]
[1712679921898,78.27,69049.9658,49.5,-0.03233,3e-05,2.10832]
[1712679927002,78.28,69059.3657,49.5,-0.03206,3e-05,2.09385]
[1712679932041,78.3,69062.2214,49.5,-0.03194,3e-05,2.08614]
[1712679937076,78.32,69052.3121,49.5,-0.03228,3e-05,2.10432]
[1712679942111,78.33,69045.5259,49.5,-0.03252,3e-05,2.11712]
[1712679947145,78.35,69049.7709,49.5,-0.03241,3e-05,2.11145]
[1712679952180,78.37,69053.6902,49.5,-0.03232,3e-05,2.10634]
[1712679954244,78.37,69051.1406,49.5,-0.03241,3e-05,2.11121]
[1712679960237,78.39,69035.7092,49.5,-0.03293,3e-05,2.13877]
[1712679965273,78.41,69049.0306,49.5,-0.03253,3e-05,2.11769]
[1712679970308,78.42,69062.8513,49.5,-0.03212,3e-05,2.09608]
[1712679975342,78.44,69052.1766,49.5,-0.03249,3e-05,2.11545]
[1712679980376,78.46,69063.9441,49.5,-0.03214,3e-05,2.0973]
[1712679985412,78.47,69067.9881,49.5,-0.03204,3e-05,2.09214]
[1712679990413,78.49,69075.1048,49.5,-0.03185,3e-05,2.08201]
[1712679995482,78.52,69072.6687,49.5,-0.0319,3e-05,2.08321]
[1712680000246,78.53,69081.8839,49.5,-0.03163,3e-05,2.06933]
[1712680000261,78.53,69081.8839,49.5,-0.03163,3e-05,2.06933]
[1712680005554,78.54,69089.7095,49.5,-0.03141,3e-05,2.05725]
[1712680010587,78.55,69087.0655,49.5,-0.0315,3e-05,2.0623]
[1712680015622,78.56,69100.4854,49.5,-0.0311,3e-05,2.04114]
[1712680015657,78.56,69100.4854,49.5,-0.0311,3e-05,2.04114]
[1712680021664,78.57,69101.063,49.5,-0.03111,3e-05,2.04122]
[1712680026701,78.58,69110.4242,49.5,-0.03084,3e-05,2.02687]
[1712680031736,78.59,69110.4198,49.5,-0.03085,3e-05,2.02784]
[1712680036769,78.6,69103.1823,49.5,-0.03109,3e-05,2.0405]
[1712680039170,78.61,69104.4476,49.5,-0.03106,3e-05,2.03879]
[1712680044829,78.61,69108.1641,49.5,-0.03095,3e-05,2.03293]
[1712680049861,78.61,69110.2262,49.5,-0.03089,3e-05,2.02976]
[1712680054899,78.61,69117.8585,49.5,-0.03059,3e-05,2.0128]
[1712680057920,78.62,69183.4025,49.5,-0.02867,3e-05,1.90925]
[1712680062954,78.63,69197.5258,49.5,-0.0283,3e-05,1.88866]
[1712680065022,78.64,69202.988,49.5,-0.02815,3e-05,1.8808]
[1712680071011,78.66,69203.2629,49.5,-0.02818,3e-05,1.88218]
[1712680074389,78.67,69198.1868,49.5,-0.02834,3e-05,1.89084]
[1712680077936,78.67,69188.669,49.5,-0.02861,3e-05,1.90581]
[1712680083102,78.67,69184.0616,49.5,-0.02874,3e-05,1.91282]
[1712680088136,78.67,69199.403,49.5,-0.0283,3e-05,1.88903]
[1712680093171,78.67,69198.969,49.5,-0.02832,3e-05,1.88979]
[1712680094239,78.67,69203.4389,49.5,-0.02819,3e-05,1.88293]
[1712680100222,78.68,69205.0771,49.5,-0.02815,3e-05,1.88069]
[1712680105254,78.68,69210.0669,49.5,-0.02801,3e-05,1.87324]
[1712680110290,78.68,69207.0312,49.5,-0.0281,3e-05,1.87809]
[1712680113833,78.68,69216.5306,49.5,-0.02777,3e-05,1.85909]
[1712680117743,78.69,69217.0592,49.5,-0.02776,3e-05,1.85857]
[1712680123381,78.69,69215.6493,49.5,-0.02781,3e-05,1.86109]
[1712680127723,78.69,69209.3814,49.5,-0.02799,3e-05,1.8709]
[1712680133452,78.7,69222.008,49.5,-0.02764,3e-05,1.85201]
[1712680137327,78.7,69219.8359,49.5,-0.02771,3e-05,1.85554]
[1712680137500,78.7,69219.106,49.5,-0.02773,3e-05,1.85673]
[1712680143522,78.71,69213.8592,49.5,-0.02788,3e-05,1.86512]
[1712680144756,78.71,69214.4562,49.5,-0.02787,3e-05,1.86426]
[1712680150571,78.71,69192.8603,49.5,-0.02848,3e-05,1.89766]
[1712680155605,78.71,69190.1405,49.5,-0.02856,3e-05,1.90188]
[1712680160641,78.71,69165.9083,49.5,-0.02925,3e-05,1.93958]
[1712680165674,78.7,69151.8376,49.5,-0.02965,3e-05,1.96132]
[1712680170710,78.69,69148.5895,49.5,-0.02974,3e-05,1.96593]
[1712680175745,78.69,69138.7211,49.5,-0.02995,3e-05,1.97629]
[1712680180784,78.68,69128.2043,49.5,-0.03025,3e-05,1.99208]
[1712680185816,78.65,69124.9776,49.5,-0.03031,3e-05,1.99531]
[1712680190849,78.64,69119.4263,49.5,-0.03046,3e-05,2.00337]
[1712680195885,78.63,69119.1942,49.5,-0.03045,3e-05,2.00286]
[1712680200922,78.62,69111.1489,49.5,-0.03068,3e-05,2.01491]
[1712680205259,78.61,69101.4514,49.5,-0.03096,3e-05,2.02983]
[1712680210304,78.6,69084.7065,49.5,-0.03145,3e-05,2.05598]
[1712680216026,78.58,69083.3846,49.5,-0.03146,3e-05,2.05654]
[1712680221060,78.57,69081.1442,49.5,-0.0315,3e-05,2.05894]
[1712680226098,78.55,69076.9552,49.5,-0.03161,3e-05,2.06448]
[1712680231131,78.54,69075.3762,49.5,-0.03156,3e-05,2.06086]
[1712680231203,78.54,69075.3762,49.5,-0.03156,3e-05,2.06086]
[1712680234831,78.53,69068.8115,49.5,-0.03175,3e-05,2.07086]
[1712680237492,78.52,69062.6383,49.5,-0.03193,3e-05,2.0802]
[1712680240576,78.51,69063.1554,49.5,-0.0319,3e-05,2.07845]
[1712680240832,78.51,69063.1554,49.5,-0.0319,3e-05,2.07845]
[1712680241662,78.5,69062.5302,49.5,-0.03191,3e-05,2.07919]
[1712680247244,78.48,69050.8975,49.5,-0.03224,3e-05,2.09668]
[1712680251083,78.47,69046.5804,49.5,-0.03236,3e-05,2.1029]
[1712680251554,78.47,69040.1744,49.5,-0.03256,3e-05,2.11329]
[1712680257321,78.46,69036.1429,49.5,-0.03267,3e-05,2.11915]
[1712680262353,78.45,69037.3364,49.5,-0.03262,3e-05,2.1164]
[1712680267388,78.44,69032.6404,49.5,-0.03276,3e-05,2.12358]
[1712680272413,78.43,69021.4006,49.5,-0.0331,3e-05,2.14176]
[1712680274385,78.43,69019.3783,49.5,-0.03316,3e-05,2.145]
[1712680279475,78.42,69012.0637,49.5,-0.03338,3e-05,2.15635]
[1712680284509,78.4,69012.2747,49.5,-0.03336,3e-05,2.15494]
[1712680289545,78.39,69007.231,49.5,-0.0335,3e-05,2.16248]
[1712680294580,78.38,69012.0808,49.5,-0.03325,3e-05,2.14817]
[1712680299616,78.37,68993.4202,49.5,-0.03384,3e-05,2.17896]
[1712680304652,78.35,68991.2171,49.5,-0.03389,3e-05,2.1815]
[1712680309685,78.34,68997.7938,49.5,-0.03365,3e-05,2.16899]
[1712680312955,78.33,68994.762,49.5,-0.03374,3e-05,2.17349]
[1712680318748,78.32,68991.8699,49.5,-0.03381,3e-05,2.17707]
[1712680320718,78.31,68991.9929,49.5,-0.03379,3e-05,2.17638]
[1712680320827,78.31,68991.9929,49.5,-0.03379,3e-05,2.17638]
[1712680326804,78.28,68996.1032,49.5,-0.03361,3e-05,2.16671]
[1712680331840,78.26,68989.9123,49.5,-0.03377,3e-05,2.17507]
[1712680336875,78.23,68996.1493,49.5,-0.03351,3e-05,2.16165]
[1712680341860,78.21,68974.2571,49.5,-0.0342,3e-05,2.19753]
[1712680342270,78.21,68974.2571,49.5,-0.0342,3e-05,2.19753]
[1712680342542,78.21,68974.2571,49.5,-0.0342,3e-05,2.19753]
[1712680346814,78.19,68951.8499,49.5,-0.03492,3e-05,2.23453]
[1712680347322,78.18,68941.4223,49.5,-0.03527,3e-05,2.25234]
[1712680347368,78.18,68941.4223,49.5,-0.03527,3e-05,2.25234]
[1712680348904,78.17,68924.0759,49.5,-0.03585,3e-05,2.28256]
[1712680353995,78.08,68924.37,49.5,-0.0356,3e-05,2.26803]
[1712680359043,78.05,68931.5611,49.5,-0.03531,3e-05,2.25305]
[1712680364078,78.02,68962.8243,49.5,-0.03419,3e-05,2.19507]
[1712680368907,78.0,68969.7296,49.5,-0.03392,3e-05,2.18122]
[1712680368910,78.0,68969.7296,49.5,-0.03392,3e-05,2.18122]
[1712680374147,77.97,68948.616,49.5,-0.03457,3e-05,2.215]
[1712680379183,77.94,68934.7426,49.5,-0.03499,3e-05,2.23669]
[1712680379198,77.94,68934.7426,49.5,-0.03499,3e-05,2.23669]
[1712680385224,77.9,68938.7944,49.5,-0.03479,3e-05,2.22628]
[1712680390260,77.87,68938.176,49.5,-0.03476,3e-05,2.2247]
[1712680390272,77.87,68938.176,49.5,-0.03476,3e-05,2.2247]
[1712680396305,77.84,68946.9413,49.5,-0.03441,3e-05,2.20623]
[1712680400331,77.82,68971.5284,49.5,-0.03355,3e-05,2.16173]
[1712680402404,77.81,68991.4405,49.5,-0.03288,3e-05,2.12681]
[1712680402908,77.81,68991.4405,49.5,-0.03288,3e-05,2.12681]
[1712680403322,77.81,68991.4405,49.5,-0.03288,3e-05,2.12681]
[1712680405733,77.8,69000.9605,49.5,-0.03256,3e-05,2.10963]
[1712680406145,77.8,69000.9605,49.5,-0.03256,3e-05,2.10963]
[1712680406156,77.8,69000.9605,49.5,-0.03256,3e-05,2.10963]
[1712680407130,77.8,68998.2389,49.5,-0.03264,3e-05,2.11391]
[1712680412417,77.77,68996.7507,49.5,-0.03257,3e-05,2.10935]
[1712680417462,77.76,68983.8437,49.5,-0.03296,3e-05,2.12957]
[1712680422497,77.73,68977.8189,49.5,-0.03312,3e-05,2.13794]
[1712680427531,77.71,68975.889,49.5,-0.03315,3e-05,2.13935]
[1712680432566,77.69,68975.4085,49.5,-0.03313,3e-05,2.13824]
[1712680437601,77.67,68970.0168,49.5,-0.03327,3e-05,2.14554]
[1712680442635,77.65,68971.0032,49.5,-0.0332,3e-05,2.14191]
[1712680447673,77.63,68969.1184,49.5,-0.03323,3e-05,2.14323]
[1712680452707,77.61,68959.8605,49.5,-0.03349,3e-05,2.15717]
[1712680454284,77.6,68957.841,49.5,-0.03355,3e-05,2.16025]
[1712680456229,77.59,68953.2655,49.5,-0.03369,3e-05,2.16733]
[1712680461772,77.56,68942.8044,49.5,-0.03399,3e-05,2.18282]
[1712680463437,77.56,68958.8103,49.5,-0.03345,3e-05,2.15464]
[1712680466783,77.54,68946.6079,49.5,-0.03383,3e-05,2.17452]
[1712680467196,77.54,68944.5957,49.5,-0.03389,3e-05,2.17758]
[1712680472849,77.51,68920.0577,49.5,-0.03459,3e-05,2.21251]
[1712680476107,77.49,68929.3926,49.5,-0.03424,3e-05,2.1947]
[1712680481917,77.49,68919.3052,49.5,-0.03458,3e-05,2.21195]
[1712680486952,77.49,68920.5718,49.5,-0.03454,3e-05,2.20971]
[1712680491988,77.49,68913.3344,49.5,-0.03478,3e-05,2.22249]
[1712680492756,77.49,68913.3344,49.5,-0.03478,3e-05,2.22249]
[1712680498031,77.48,68909.1646,49.5,-0.03492,3e-05,2.22936]
[1712680503066,77.48,68907.1627,49.5,-0.03498,3e-05,2.23251]
[1712680508101,77.47,68917.2987,49.5,-0.03462,3e-05,2.21402]
[1712680513136,77.47,68921.834,49.5,-0.03446,3e-05,2.20573]
[1712680518171,77.46,68910.3636,49.5,-0.03484,3e-05,2.22563]
[1712680523208,77.46,68912.867,49.5,-0.03475,3e-05,2.22073]
[1712680528242,77.46,68932.2059,49.5,-0.03409,3e-05,2.18652]
[1712680528265,77.46,68932.2059,49.5,-0.03409,3e-05,2.18652]
[1712680528499,77.46,68932.2059,49.5,-0.03409,3e-05,2.18652]
[1712680534283,77.44,68932.3822,49.5,-0.03398,3e-05,2.17993]
[1712680539321,77.43,68946.9538,49.5,-0.03348,3e-05,2.15357]
[1712680544353,77.42,68954.8715,49.5,-0.0332,3e-05,2.13905]
[1712680549392,77.41,68934.0716,49.5,-0.03387,3e-05,2.17416]
[1712680549430,77.41,68934.0716,49.5,-0.03387,3e-05,2.17416]
[1712680551037,77.41,68934.0716,49.5,-0.03387,3e-05,2.17416]
[1712680556441,77.4,68915.1679,49.5,-0.0345,3e-05,2.20656]
[1712680561478,77.4,68900.4816,49.5,-0.035,3e-05,2.23212]
[1712680564436,77.4,68897.919,49.5,-0.03508,3e-05,2.23646]
[1712680564456,77.4,68897.919,49.5,-0.03508,3e-05,2.23646]
[1712680565639,77.4,68896.7054,49.5,-0.03512,3e-05,2.23851]
[1712680565776,77.4,68896.7054,49.5,-0.03512,3e-05,2.23851]
[1712680565953,77.4,68896.7054,49.5,-0.03512,3e-05,2.23851]
[1712680568526,77.4,68855.0999,49.5,-0.03659,4e-05,2.31344]
[1712680570868,77.4,68850.1562,49.5,-0.03677,4e-05,2.3224]
[1712680574357,77.4,68847.332,49.5,-0.03687,4e-05,2.32743]
[1712680579614,77.39,68855.3238,49.5,-0.03657,4e-05,2.31261]
[1712680581413,77.37,68811.4253,49.5,-0.03814,4e-05,2.39184]
[1712680583421,77.36,68803.6371,49.5,-0.0384,4e-05,2.4046]
[1712680583714,77.34,68806.7091,49.5,-0.03825,4e-05,2.39719]
[1712680588824,77.27,68788.9906,49.5,-0.03879,4e-05,2.42398]
[1712680588826,77.27,68788.9906,49.5,-0.03879,4e-05,2.42398]
[1712680594717,77.26,68790.5178,49.5,-0.03863,4e-05,2.41467]
[1712680599750,77.25,68779.8064,49.5,-0.03901,4e-05,2.43381]
[1712680604787,77.24,68784.7142,49.5,-0.03881,4e-05,2.42353]
[1712680609823,77.23,68786.5225,49.5,-0.03872,4e-05,2.41911]
[1712680614858,77.22,68789.5818,49.5,-0.03859,4e-05,2.41243]
[1712680619893,77.21,68811.642,49.5,-0.03775,4e-05,2.37044]
[1712680622723,77.21,68814.7074,49.5,-0.03763,4e-05,2.36453]
[1712680623926,77.21,68844.2805,49.5,-0.03655,4e-05,2.31]
[1712680628958,77.21,68836.5973,49.5,-0.03684,4e-05,2.32432]
[1712680633959,77.21,68848.6577,49.5,-0.0364,4e-05,2.30221]
[1712680638019,77.21,68823.5935,49.5,-0.0373,4e-05,2.3479]
[1712680643056,77.2,68801.6842,49.5,-0.0381,4e-05,2.388]
[1712680645482,77.2,68799.5411,49.5,-0.03817,4e-05,2.3917]
[1712680645605,77.2,68799.5411,49.5,-0.03817,4e-05,2.3917]
[1712680647788,77.19,68794.9547,49.5,-0.03834,4e-05,2.39996]
[1712680653125,77.19,68781.9921,49.5,-0.03874,4e-05,2.41871]
[1712680658159,77.19,68788.8449,49.5,-0.03848,4e-05,2.40582]
[1712680663194,77.19,68775.8176,49.5,-0.03897,4e-05,2.43023]
[1712680667961,77.19,68774.9319,49.5,-0.039,4e-05,2.43173]
[1712680668720,77.19,68776.667,49.5,-0.03894,4e-05,2.42842]
[1712680669859,77.18,68777.3273,49.5,-0.03891,4e-05,2.42696]
[1712680675279,77.18,68785.3399,49.5,-0.0386,4e-05,2.41164]
[1712680676056,77.18,68785.3399,49.5,-0.0386,4e-05,2.41164]
[1712680681320,77.17,68789.1672,49.5,-0.03844,4e-05,2.4036]
[1712680685693,77.17,68798.2843,49.5,-0.03809,4e-05,2.3859]
[1712680691393,77.16,68797.8695,49.5,-0.03809,4e-05,2.38587]
[1712680696427,77.14,68822.8848,49.5,-0.03713,4e-05,2.33771]
[1712680701462,77.12,68845.9875,49.5,-0.03627,4e-05,2.29398]
[1712680704897,77.13,68845.8169,49.5,-0.03627,4e-05,2.29435]
[1712680710526,77.11,68824.076,49.5,-0.03703,4e-05,2.33275]
[1712680715560,77.1,68818.7908,49.5,-0.03712,4e-05,2.336]
[1712680720595,77.09,68815.3884,49.5,-0.03724,4e-05,2.34196]
[1712680725637,77.09,68806.0784,49.5,-0.03758,4e-05,2.35876]
[1712680730666,77.08,68805.2109,49.5,-0.0376,4e-05,2.35989]
[1712680735708,77.08,68795.1874,49.5,-0.03796,4e-05,2.37799]
[1712680740735,77.07,68794.7878,49.5,-0.03796,4e-05,2.37808]
[1712680741353,77.07,68794.7878,49.5,-0.03796,4e-05,2.37808]
[1712680742874,77.07,68791.7784,49.5,-0.03807,4e-05,2.38361]
[1712680745622,77.07,68810.856,49.5,-0.03736,4e-05,2.34792]
[1712680748753,77.06,68824.9069,49.5,-0.03684,4e-05,2.32138]
[1712680749380,77.06,68809.3525,49.5,-0.0374,4e-05,2.34999]
[1712680754846,77.06,68812.5041,49.5,-0.03728,4e-05,2.34391]
[1712680759883,77.05,68811.7158,49.5,-0.0373,4e-05,2.34502]
[1712680764052,77.05,68825.2304,49.5,-0.03681,4e-05,2.31997]
[1712680769951,77.05,68819.4309,49.5,-0.03701,4e-05,2.33033]
[1712680774991,77.05,68824.923,49.5,-0.03673,4e-05,2.31487]
[1712680780024,77.05,68838.3985,49.5,-0.03625,4e-05,2.29025]
[1712680785058,77.05,68834.9069,49.5,-0.03637,4e-05,2.29665]
[1712680790094,77.05,68833.1354,49.5,-0.03644,4e-05,2.29991]
[1712680795128,77.05,68832.3214,49.5,-0.03647,4e-05,2.30139]
[1712680800162,77.05,68845.6603,49.5,-0.03599,4e-05,2.27724]
[1712680800890,77.05,68845.6603,49.5,-0.03599,4e-05,2.27724]
[1712680806206,77.05,68866.4494,49.5,-0.03525,4e-05,2.2394]
[1712680806845,77.05,68866.4494,49.5,-0.03525,4e-05,2.2394]
[1712680812247,77.04,68881.7898,49.5,-0.03471,3e-05,2.2116]
[1712680817282,77.04,68871.5555,49.5,-0.03506,3e-05,2.22945]
[1712680819297,77.04,68898.4667,49.5,-0.03413,3e-05,2.18168]
[1712680824332,77.04,68893.5,49.5,-0.0343,3e-05,2.19046]
[1712680829368,77.04,68893.144,49.5,-0.03431,3e-05,2.19104]
[1712680834402,77.04,68899.6314,49.5,-0.03402,3e-05,2.17457]
[1712680839413,77.04,68899.6769,49.5,-0.03402,3e-05,2.17457]
[1712680844476,77.04,68883.0425,49.5,-0.03458,3e-05,2.20383]
[1712680844765,77.04,68883.0425,49.5,-0.03458,3e-05,2.20383]
[1712680849533,77.04,68853.0696,49.5,-0.03564,4e-05,2.25776]
[1712680854565,77.04,68846.3375,49.5,-0.03588,4e-05,2.27018]
[1712680856938,77.04,68845.4598,49.5,-0.03591,4e-05,2.27186]
[1712680862625,77.04,68823.4495,49.5,-0.0367,4e-05,2.31191]
[1712680867660,77.04,68822.7545,49.5,-0.03672,4e-05,2.31307]
[1712680872699,77.04,68808.5679,49.5,-0.03724,4e-05,2.339]
[1712680874714,77.04,68836.1452,49.5,-0.03624,4e-05,2.28843]
[1712680879748,77.04,68836.7666,49.5,-0.03622,4e-05,2.28741]
[1712680884785,77.04,68837.451,49.5,-0.0362,4e-05,2.28625]
[1712680885400,77.04,68837.451,49.5,-0.0362,4e-05,2.28625]
[1712680886749,77.04,68836.2425,49.5,-0.03624,4e-05,2.28848]
[1712680889818,77.04,68873.5779,49.5,-0.03491,3e-05,2.2208]
[1712680893846,77.04,68893.5918,49.5,-0.03415,3e-05,2.18015]
[1712680898881,77.04,68885.3383,49.5,-0.03443,3e-05,2.19469]
[1712680901545,77.04,68882.6411,49.5,-0.03452,3e-05,2.19941]
[1712680902914,77.04,68849.8578,49.5,-0.03567,4e-05,2.25806]
[1712680905226,77.04,68832.0748,49.5,-0.0363,4e-05,2.29037]
[1712680910973,77.04,68826.1686,49.5,-0.03652,4e-05,2.30115]
[1712680916011,77.04,68830.2129,49.5,-0.03637,4e-05,2.2938]
[1712680918123,77.04,68830.1747,49.5,-0.03637,4e-05,2.29388]
[1712680918283,77.04,68830.1747,49.5,-0.03637,4e-05,2.29388]
[1712680919030,77.04,68802.0093,49.5,-0.0374,4e-05,2.34577]
[1712680923691,77.04,68793.746,49.5,-0.03771,4e-05,2.36146]
[1712680924305,77.04,68798.6491,49.5,-0.03753,4e-05,2.35245]
[1712680924730,77.04,68798.6491,49.5,-0.03753,4e-05,2.35245]
[1712680931073,77.05,68795.8358,49.5,-0.03764,4e-05,2.35804]
[1712680938559,77.06,68798.0567,49.5,-0.03758,4e-05,2.35463]
[1712680940841,77.06,68804.6926,49.5,-0.03733,4e-05,2.34235]
[1712680943210,77.05,68753.1014,49.5,-0.03926,4e-05,2.43862]
[1712680948239,77.01,68739.7318,49.5,-0.0397,4e-05,2.46033]
[1712680949876,77.0,68730.3979,49.5,-0.04004,4e-05,2.47712]
[1712680950737,76.98,68716.8386,49.5,-0.04054,4e-05,2.50176]
[1712680950976,76.98,68716.8386,49.5,-0.04054,4e-05,2.50176]
[1712680951910,76.98,68716.8386,49.5,-0.04046,4e-05,2.49633]
[1712680957302,76.95,68708.3428,49.5,-0.04074,4e-05,2.51007]
[1712680959803,76.95,68701.3648,49.5,-0.04101,4e-05,2.52328]
[1712680965358,76.94,68682.8815,49.5,-0.04172,4e-05,2.55808]
[1712680966622,76.93,68697.4053,49.5,-0.04113,4e-05,2.52938]
[1712680970553,76.93,68712.9176,49.5,-0.04051,4e-05,2.49863]
[1712680976436,76.92,68715.8972,49.5,-0.04037,4e-05,2.4921]
[1712680981469,76.91,68718.4771,49.5,-0.04026,4e-05,2.48654]
[1712680986506,76.91,68719.7163,49.5,-0.0402,4e-05,2.48353]
[1712680991243,76.9,68725.5996,49.5,-0.03996,4e-05,2.47178]
[1712680994507,76.9,68713.4783,49.5,-0.04043,4e-05,2.49486]
[1712680994650,76.9,68710.6335,49.5,-0.04054,4e-05,2.50024]
[1712681000606,76.89,68711.9468,49.5,-0.04047,4e-05,2.49681]
[1712681005642,76.88,68710.2054,49.5,-0.04052,4e-05,2.49944]
[1712681007242,76.88,68712.5999,49.5,-0.04043,4e-05,2.49466]
[1712681012691,76.87,68713.1171,49.5,-0.04031,4e-05,2.48745]
[1712681017727,76.87,68711.5977,49.5,-0.04036,4e-05,2.48982]
[1712681017739,76.87,68711.5977,49.5,-0.04036,4e-05,2.48982]
[1712681019691,76.86,68711.472,49.5,-0.04036,4e-05,2.48982]
[1712681020975,76.86,68710.9872,49.5,-0.04037,4e-05,2.49064]
[1712681026790,76.85,68693.3669,49.5,-0.04105,4e-05,2.52374]
[1712681029024,76.85,68694.7297,49.5,-0.04099,4e-05,2.52089]
[1712681034847,76.84,68691.0008,49.5,-0.04111,4e-05,2.52679]
[1712681039882,76.83,68688.581,49.5,-0.04119,4e-05,2.53054]
[1712681044917,76.81,68687.4672,49.5,-0.04121,4e-05,2.53173]
[1712681049950,76.81,68697.5318,49.5,-0.0408,4e-05,2.5113]
[1712681054207,76.8,68705.0847,49.5,-0.04048,4e-05,2.49588]
[1712681060022,76.79,68721.0296,49.5,-0.03985,4e-05,2.46454]
[1712681064050,76.79,68750.0582,49.5,-0.03873,4e-05,2.40896]
[1712681069085,76.79,68754.6161,49.5,-0.03856,4e-05,2.40046]
[1712681070977,76.79,68752.5834,49.5,-0.03863,4e-05,2.40433]
[1712681076135,76.8,68771.1564,49.5,-0.03786,4e-05,2.36429]
[1712681078149,76.8,68743.5738,49.5,-0.0389,4e-05,2.41639]
[1712681081568,76.8,68745.0193,49.5,-0.03885,4e-05,2.41366]
[1712681081990,76.8,68745.0193,49.5,-0.03885,4e-05,2.41366]
[1712681088224,76.8,68747.1028,49.5,-0.03877,4e-05,2.40987]
[1712681093258,76.8,68747.6291,49.5,-0.03875,4e-05,2.40893]
[1712681093290,76.8,68747.6291,49.5,-0.03875,4e-05,2.40893]
[1712681098527,76.8,68751.6116,49.5,-0.0386,4e-05,2.40148]
[1712681104320,76.8,68743.3526,49.5,-0.03892,4e-05,2.41723]
[1712681109380,76.81,68765.5136,49.5,-0.03809,4e-05,2.37568]
[1712681110966,76.81,68772.4608,49.5,-0.03783,4e-05,2.36275]
[1712681114473,76.8,68765.8966,49.5,-0.03807,4e-05,2.37489]
[1712681120462,76.8,68753.1772,49.5,-0.03854,4e-05,2.39818]
[1712681122743,76.79,68752.2238,49.5,-0.03857,4e-05,2.39969]
[1712681128516,76.79,68736.9645,49.5,-0.03915,4e-05,2.42848]
[1712681128530,76.79,68736.9645,49.5,-0.03915,4e-05,2.42848]
[1712681134559,76.79,68728.1984,49.5,-0.0394,4e-05,2.43981]
[1712681135611,76.79,68731.416,49.5,-0.03928,4e-05,2.43364]
[1712681138699,76.79,68722.254,49.5,-0.03963,4e-05,2.451]
[1712681141815,76.79,68738.7126,49.5,-0.03899,4e-05,2.41948]
[1712681147650,76.79,68717.709,49.5,-0.0398,4e-05,2.45928]
[1712681152685,76.78,68706.593,49.5,-0.04022,4e-05,2.4802]
[1712681157720,76.77,68707.7894,49.5,-0.04017,4e-05,2.47731]
[1712681162755,76.76,68721.9493,49.5,-0.03959,4e-05,2.44872]
[1712681167789,76.76,68718.3439,49.5,-0.03972,4e-05,2.45528]
[1712681172826,76.75,68719.6173,49.5,-0.03966,4e-05,2.45244]
[1712681177860,76.7,68697.8885,49.5,-0.04041,4e-05,2.48925]
[1712681182895,76.66,68699.8186,49.5,-0.04025,4e-05,2.48141]
[1712681187930,76.65,68719.5046,49.5,-0.03948,4e-05,2.44316]
[1712681192964,76.65,68717.7027,49.5,-0.03946,4e-05,2.44092]
[1712681195238,76.65,68717.8392,49.5,-0.03945,4e-05,2.44056]
[1712681198373,76.65,68738.0617,49.5,-0.03868,4e-05,2.40204]
[1712681202487,76.65,68711.0512,49.5,-0.03971,4e-05,2.45344]
[1712681202515,76.65,68711.0512,49.5,-0.03971,4e-05,2.45344]
[1712681208071,76.64,68708.3056,49.5,-0.03981,4e-05,2.45835]
[1712681213106,76.59,68694.1043,49.5,-0.04027,4e-05,2.48061]
[1712681214980,76.58,68692.5859,49.5,-0.0403,4e-05,2.48239]
[1712681219775,76.54,68667.9421,49.5,-0.0412,4e-05,2.5263]
[1712681224058,76.53,68680.9382,49.5,-0.04067,4e-05,2.5002]
[1712681229221,76.52,68672.6186,49.5,-0.04098,4e-05,2.51551]
[1712681234254,76.51,68665.6152,49.5,-0.04125,4e-05,2.52857]
[1712681238643,76.5,68684.9482,49.5,-0.04046,4e-05,2.48997]
[1712681239962,76.5,68684.9482,49.5,-0.04046,4e-05,2.48997]
[1712681245331,76.49,68712.5251,49.5,-0.03935,4e-05,2.43523]
[1712681246130,76.49,68712.5251,49.5,-0.03935,4e-05,2.43523]
[1712681251378,76.48,68708.5172,49.5,-0.0394,4e-05,2.4363]
[1712681256414,76.47,68710.2446,49.5,-0.03932,4e-05,2.43201]
[1712681261449,76.46,68721.5872,49.5,-0.03886,4e-05,2.40947]
[1712681262283,76.46,68721.5872,49.5,-0.03886,4e-05,2.40947]
[1712681262750,76.46,68731.5278,49.5,-0.03848,4e-05,2.39044]
[1712681267702,76.43,68754.5534,49.5,-0.03756,4e-05,2.34477]
[1712681270799,76.42,68763.632,49.5,-0.03721,4e-05,2.32693]
[1712681275510,76.42,68760.5133,49.5,-0.03732,4e-05,2.33259]
[1712681275545,76.42,68760.5133,49.5,-0.03732,4e-05,2.33259]
[1712681276783,76.42,68752.2656,49.5,-0.03763,4e-05,2.34801]
[1712681280859,76.43,68743.5426,49.5,-0.03798,4e-05,2.36548]
[1712681281468,76.43,68743.5426,49.5,-0.03798,4e-05,2.36548]
[1712681282451,76.43,68753.6484,49.5,-0.0376,4e-05,2.34666]
[1712681282771,76.44,68754.5042,49.5,-0.03757,4e-05,2.34535]
[1712681283222,76.44,68754.5042,49.5,-0.03757,4e-05,2.34535]
[1712681284073,76.44,68755.4967,49.5,-0.03754,4e-05,2.34379]
[1712681286901,76.45,68751.4666,49.5,-0.03772,4e-05,2.35258]
[1712681292669,76.48,68774.1922,49.5,-0.03692,4e-05,2.31257]
[1712681295339,76.49,68783.0598,49.5,-0.03661,4e-05,2.29705]
[1712681296049,76.49,68782.1787,49.5,-0.03665,4e-05,2.29911]
[1712681301731,76.73,68810.1522,49.5,-0.03607,4e-05,2.26992]
[1712681306767,76.93,68797.0358,49.5,-0.03691,4e-05,2.31283]
[1712681309385,76.94,68794.0494,49.5,-0.03703,4e-05,2.31911]
[1712681314822,77.0,68812.119,49.5,-0.03641,4e-05,2.28654]
[1712681315555,77.0,68812.119,49.5,-0.03641,4e-05,2.28654]
[1712681318724,77.03,68813.0451,49.5,-0.03644,4e-05,2.28783]
[1712681319015,77.03,68814.4136,49.5,-0.03639,4e-05,2.28566]
[1712681322948,77.04,68800.6696,49.5,-0.0369,4e-05,2.31112]
[1712681328921,77.04,68805.098,49.5,-0.03674,4e-05,2.30301]
[1712681329232,77.04,68805.098,49.5,-0.03674,4e-05,2.30301]
[1712681334963,77.04,68812.7376,49.5,-0.03646,4e-05,2.28912]
[1712681339997,77.04,68813.3528,49.5,-0.03644,4e-05,2.28814]
[1712681343632,77.04,68816.838,49.5,-0.03633,4e-05,2.28226]
[1712681349065,77.06,68821.2514,49.5,-0.0362,4e-05,2.27615]
[1712681350504,77.06,68820.0855,49.5,-0.03625,4e-05,2.27831]
[1712681351382,77.07,68819.1164,49.5,-0.03628,4e-05,2.28012]
[1712681352071,77.07,68819.1164,49.5,-0.03628,4e-05,2.28012]
[1712681353266,77.07,68819.9414,49.5,-0.03625,4e-05,2.2787]
[1712681359139,77.09,68819.5621,49.5,-0.03632,4e-05,2.28207]
[1712681364173,77.1,68816.7871,49.5,-0.03642,4e-05,2.2872]
[1712681364181,77.1,68816.7871,49.5,-0.03642,4e-05,2.2872]
[1712681370215,77.09,68817.0506,49.5,-0.0364,4e-05,2.28587]
[1712681375251,77.08,68820.0955,49.5,-0.03619,4e-05,2.27439]
[1712681380287,77.07,68816.9739,49.5,-0.03629,4e-05,2.27937]
[1712681383151,77.07,68812.355,49.5,-0.03645,4e-05,2.28748]
[1712681386186,77.06,68810.4664,49.5,-0.03651,4e-05,2.29049]
[1712681387777,77.06,68796.3973,49.5,-0.03702,4e-05,2.3161]
[1712681393380,77.06,68785.022,49.5,-0.03744,4e-05,2.33677]
[1712681398397,77.05,68773.0171,49.5,-0.03787,4e-05,2.35869]
[1712681403452,77.04,68759.4059,49.5,-0.03837,4e-05,2.38336]
[1712681408486,77.04,68762.2031,49.5,-0.03825,4e-05,2.3775]
[1712681413528,77.03,68745.2995,49.5,-0.03888,4e-05,2.40845]
[1712681418562,77.02,68749.4991,49.5,-0.0387,4e-05,2.39965]
[1712681422641,77.01,68721.0455,49.5,-0.03978,4e-05,2.453]
[1712681428635,76.99,68714.0354,49.5,-0.04002,4e-05,2.46483]
[1712681433669,76.98,68723.1276,49.5,-0.03956,4e-05,2.44067]
[1712681438705,76.97,68712.3186,49.5,-0.03995,4e-05,2.46018]
[1712681438981,76.97,68712.3186,49.5,-0.03995,4e-05,2.46018]
[1712681444747,76.95,68682.6262,49.5,-0.0411,4e-05,2.51593]
[1712681448861,76.93,68674.1328,49.5,-0.04141,4e-05,2.53109]
[1712681449472,76.93,68674.1328,49.5,-0.04141,4e-05,2.53109]
[1712681450757,76.93,68667.7317,49.5,-0.04166,4e-05,2.54342]
[1712681451029,76.93,68662.6723,49.5,-0.04186,4e-05,2.55315]
[1712681451795,76.93,68639.0589,49.5,-0.04283,4e-05,2.59969]
[1712681452190,76.93,68639.0589,49.5,-0.04283,4e-05,2.59969]
[1712681452497,76.93,68639.0589,49.5,-0.04283,4e-05,2.59969]
[1712681452761,76.93,68639.0589,49.5,-0.04283,4e-05,2.59969]
[1712681452930,76.92,68638.595,49.5,-0.04284,4e-05,2.6003]
[1712681453765,76.92,68638.595,49.5,-0.04284,4e-05,2.6003]
[1712681456834,76.92,68609.8835,49.5,-0.04403,4e-05,2.65731]
[1712681457417,76.88,68587.0524,49.5,-0.04494,4e-05,2.70075]
[1712681462874,76.87,68606.459,49.5,-0.04408,4e-05,2.6599]
[1712681467910,76.86,68589.1583,49.5,-0.04479,4e-05,2.69364]
[1712681472943,76.84,68588.0941,49.5,-0.04481,4e-05,2.69433]
[1712681477979,76.82,68581.018,49.5,-0.04508,4e-05,2.70722]
[1712681483013,76.81,68577.2952,49.5,-0.04521,4e-05,2.71322]
[1712681488048,76.79,68572.306,49.5,-0.04539,4e-05,2.72184]
[1712681491069,76.78,68602.3106,49.5,-0.044,4e-05,2.65399]
[1712681496104,76.77,68580.0518,49.5,-0.04492,4e-05,2.69804]
[1712681501140,76.75,68564.5309,49.5,-0.04556,4e-05,2.72828]
[1712681506175,76.73,68567.3519,49.5,-0.0454,4e-05,2.72075]
[1712681511210,76.72,68582.6902,49.5,-0.04471,4e-05,2.68775]
[1712681516246,76.7,68575.2076,49.5,-0.045,4e-05,2.7016]
[1712681521280,76.69,68573.8418,49.5,-0.04503,4e-05,2.70288]
[1712681526317,76.68,68591.7145,49.5,-0.04423,4e-05,2.66491]
[1712681530818,76.67,68609.4351,49.5,-0.04346,4e-05,2.62818]
[1712681534851,76.66,68632.2468,49.5,-0.04249,4e-05,2.58133]
[1712681535187,76.66,68632.2468,49.5,-0.04249,4e-05,2.58133]
[1712681536186,76.65,68640.2035,49.5,-0.04215,4e-05,2.56523]
[1712681537878,76.65,68632.4001,49.5,-0.04247,4e-05,2.5804]
[1712681542430,76.64,68655.5479,49.5,-0.0415,4e-05,2.53338]
[1712681547464,76.63,68666.8675,49.5,-0.04102,4e-05,2.51027]
[1712681550413,76.63,68692.0482,49.5,-0.04001,4e-05,2.46094]
[1712681555519,76.62,68689.5245,49.5,-0.04002,4e-05,2.45998]
[1712681558754,76.62,68687.8736,49.5,-0.04008,4e-05,2.4629]
[1712681559022,76.62,68687.8736,49.5,-0.04008,4e-05,2.4629]
[1712681561562,76.62,68665.1476,49.5,-0.04099,4e-05,2.50711]
[1712681564374,76.62,68660.8124,49.5,-0.04116,4e-05,2.51563]
[1712681569514,76.62,68666.4613,49.5,-0.04093,4e-05,2.50457]
[1712681574654,76.62,68658.9472,49.5,-0.04124,4e-05,2.5194]
[1712681579689,76.62,68656.1703,49.5,-0.04135,4e-05,2.52482]
[1712681584733,76.62,68650.4171,49.5,-0.04158,4e-05,2.53607]
[1712681586534,76.62,68656.0487,49.5,-0.04135,4e-05,2.52493]
[1712681590775,76.62,68628.9095,49.5,-0.04247,4e-05,2.57914]
[1712681592413,76.62,68606.4972,49.5,-0.04341,4e-05,2.62426]
[1712681594039,76.62,68601.1082,49.5,-0.04364,4e-05,2.63518]
[1712681596307,76.62,68598.702,49.5,-0.04374,4e-05,2.64008]
[1712681601557,76.63,68596.9628,49.5,-0.04382,4e-05,2.64363]
[1712681606635,76.62,68595.3569,49.5,-0.04388,4e-05,2.64687]
[1712681611922,76.63,68604.8027,49.5,-0.0434,4e-05,2.6222]
[1712681616956,76.63,68608.1207,49.5,-0.04327,4e-05,2.61574]
[1712681621991,76.63,68601.5157,49.5,-0.04355,4e-05,2.62921]
[1712681627026,76.63,68602.7893,49.5,-0.0435,4e-05,2.62675]
[1712681632062,76.63,68607.3786,49.5,-0.04331,4e-05,2.6177]
[1712681637095,76.64,68635.6483,49.5,-0.04214,4e-05,2.56161]
[1712681642132,76.65,68641.9768,49.5,-0.04189,4e-05,2.54978]
[1712681647167,76.65,68649.4619,49.5,-0.04161,4e-05,2.5359]
[1712681647738,76.65,68649.4619,49.5,-0.04161,4e-05,2.5359]
[1712681649131,76.66,68649.9075,49.5,-0.04159,4e-05,2.5352]
[1712681652361,76.66,68626.266,49.5,-0.04257,4e-05,2.5825]
[1712681655758,76.66,68599.9123,49.5,-0.04368,4e-05,2.63568]
[1712681660263,76.66,68577.5611,49.5,-0.04463,4e-05,2.68099]
[1712681665300,76.66,68556.0277,49.5,-0.04556,4e-05,2.72487]
[1712681669405,76.65,68555.5183,49.5,-0.04557,4e-05,2.72541]
[1712681675018,76.65,68531.0104,49.5,-0.04656,4e-05,2.77044]
[1712681680404,76.64,68533.9079,49.5,-0.04642,4e-05,2.76393]
[1712681680431,76.64,68533.9079,49.5,-0.04642,4e-05,2.76393]
[1712681683054,76.64,68547.7849,49.5,-0.0458,4e-05,2.7347]
[1712681683885,76.64,68547.1655,49.5,-0.04583,4e-05,2.73584]
[1712681683938,76.64,68547.1655,49.5,-0.04583,4e-05,2.73584]
[1712681688967,76.64,68535.12,49.5,-0.04636,4e-05,2.76068]
[1712681692493,76.63,68558.3097,49.5,-0.04532,4e-05,2.71209]
[1712681692923,76.63,68558.3097,49.5,-0.04532,4e-05,2.71209]
[1712681696180,76.63,68579.957,49.5,-0.04438,4e-05,2.66746]
[1712681697555,76.63,68592.402,49.5,-0.04385,4e-05,2.64204]
[1712681697662,76.63,68592.402,49.5,-0.04385,4e-05,2.64204]
[1712681700368,76.63,68610.673,49.5,-0.04308,4e-05,2.60511]
[1712681700588,76.63,68609.1427,49.5,-0.04314,4e-05,2.60818]
[1712681701744,76.63,68603.8057,49.5,-0.04336,4e-05,2.61898]
[1712681702520,76.63,68603.8057,49.5,-0.04336,4e-05,2.61898]
[1712681706540,76.63,68611.7323,49.5,-0.04302,4e-05,2.60257]
[1712681711622,76.62,68595.6461,49.5,-0.04368,4e-05,2.63416]
[1712681716660,76.61,68574.2525,49.5,-0.04458,4e-05,2.67668]
[1712681721697,76.59,68563.2178,49.5,-0.04503,4e-05,2.69795]
[1712681726733,76.58,68561.9408,49.5,-0.04505,4e-05,2.69909]
[1712681731768,76.56,68564.7263,49.5,-0.04481,4e-05,2.68614]
[1712681736807,76.55,68567.7222,49.5,-0.04465,4e-05,2.67869]
[1712681738277,76.55,68561.4065,49.5,-0.04492,4e-05,2.69139]
[1712681738374,76.55,68561.4065,49.5,-0.04492,4e-05,2.69139]
[1712681738695,76.55,68561.4065,49.5,-0.04492,4e-05,2.69139]
[1712681739637,76.54,68549.1268,49.5,-0.04545,4e-05,2.71611]
[1712681744862,76.52,68555.1679,49.5,-0.04515,4e-05,2.70219]
[1712681749266,76.51,68544.2419,49.5,-0.0456,4e-05,2.72324]
[1712681754940,76.5,68544.5796,49.5,-0.04556,4e-05,2.7213]
[1712681758783,76.49,68541.4168,49.5,-0.04568,4e-05,2.72727]
[1712681759223,76.49,68539.9993,49.5,-0.04574,4e-05,2.73001]
[1712681764049,76.48,68534.2825,49.5,-0.04597,4e-05,2.74072]
[1712681770048,76.46,68558.5093,49.5,-0.04487,4e-05,2.68896]
[1712681775082,76.45,68565.4082,49.5,-0.04454,4e-05,2.67325]
[1712681779825,76.44,68568.1981,49.5,-0.0444,4e-05,2.66658]
[1712681780020,76.44,68568.1981,49.5,-0.0444,4e-05,2.66658]
[1712681780266,76.44,68568.1981,49.5,-0.0444,4e-05,2.66658]
[1712681781555,76.43,68550.3742,49.5,-0.04517,4e-05,2.70282]
[1712681783199,76.43,68535.2736,49.5,-0.04583,4e-05,2.73395]
[1712681783994,76.43,68535.2736,49.5,-0.04583,4e-05,2.73395]
[1712681784475,76.42,68536.4602,49.5,-0.04576,4e-05,2.73091]
[1712681789182,76.41,68575.043,49.5,-0.04405,4e-05,2.64994]
[1712681792515,76.4,68574.6346,49.5,-0.04397,4e-05,2.6445]
[1712681794330,76.4,68575.2677,49.5,-0.04394,4e-05,2.6428]
[1712681796730,76.4,68597.667,50.1,-0.04298,4e-05,2.59712]
[1712681796754,76.4,68597.667,50.1,-0.04298,4e-05,2.59712]
[1712681796851,76.4,68597.667,50.2,-0.04298,4e-05,2.59712]
[1712681796869,76.4,68597.667,53.0,-0.04298,4e-05,2.59712]
[1712681796998,76.4,68597.667,53.0,-0.04298,4e-05,2.59712]
[1712681800257,76.4,68625.7709,53.0,-0.04182,4e-05,2.54125]
[1712681802476,76.4,68608.9149,53.0,-0.04252,4e-05,2.57518]
[1712681808315,76.4,68604.0439,53.0,-0.04273,4e-05,2.58488]
[1712681813351,76.4,68619.0728,53.0,-0.0421,4e-05,2.55504]
[1712681818386,76.41,68647.218,53.0,-0.04096,4e-05,2.4998]
[1712681818564,76.41,68647.218,53.0,-0.04096,4e-05,2.4998]
[1712681824427,76.44,68654.5767,53.0,-0.04072,4e-05,2.48808]
[1712681826425,76.45,68679.0453,53.0,-0.03977,4e-05,2.44153]
[1712681831477,76.47,68673.4164,53.0,-0.04004,4e-05,2.45511]
[1712681836511,76.5,68660.2065,53.0,-0.04062,4e-05,2.48332]
[1712681839768,76.52,68662.5084,53.0,-0.04056,4e-05,2.48026]
[1712681843617,76.54,68637.583,53.0,-0.04161,4e-05,2.53116]
[1712681846033,76.55,68623.7994,53.0,-0.04219,4e-05,2.55944]
[1712681851062,76.57,68609.616,53.0,-0.04282,4e-05,2.58993]
[1712681856094,76.59,68595.4354,53.0,-0.04337,4e-05,2.61469]
[1712681860043,76.6,68618.1543,53.0,-0.04245,4e-05,2.57061]
[1712681866724,76.64,68641.5133,53.0,-0.04156,4e-05,2.52755]
[1712681868413,76.65,68667.7827,53.0,-0.04052,4e-05,2.47721]
[1712681873770,76.68,68668.5274,53.0,-0.04055,4e-05,2.47861]
[1712681878806,76.71,68657.9139,53.0,-0.04103,4e-05,2.50213]
[1712681883840,76.73,68644.8322,53.0,-0.04161,4e-05,2.53037]
[1712681885655,76.74,68647.8167,53.0,-0.0415,4e-05,2.52498]
[1712681885771,76.74,68647.8167,53.0,-0.0415,4e-05,2.52498]
[1712681888877,76.75,68616.8158,53.0,-0.04281,4e-05,2.58823]
[1712681893910,76.77,68603.1141,53.0,-0.04343,4e-05,2.61764]
[1712681898949,76.79,68608.7036,53.0,-0.04323,4e-05,2.60816]
[1712681903986,76.81,68617.1355,53.0,-0.04291,4e-05,2.59305]
[1712681909019,76.83,68615.775,53.0,-0.04302,4e-05,2.59809]
[1712681914055,76.85,68615.2177,53.0,-0.04299,4e-05,2.59545]
[1712681919099,76.87,68624.8995,53.0,-0.04262,4e-05,2.5777]
[1712681924133,76.9,68635.8436,53.0,-0.04222,4e-05,2.55857]
[1712681924154,76.9,68635.8436,53.0,-0.04222,4e-05,2.55857]
[1712681930176,76.92,68631.5272,53.0,-0.04245,4e-05,2.56966]
[1712681935210,76.94,68629.25,53.0,-0.04259,4e-05,2.57622]
[1712681940247,76.96,68629.0337,53.0,-0.04264,4e-05,2.57868]
[1712681940663,76.96,68629.0337,53.0,-0.04264,4e-05,2.57868]
[1712681946289,76.99,68611.3129,53.0,-0.04342,4e-05,2.61627]
[1712681951323,77.0,68607.753,53.0,-0.04361,4e-05,2.6251]
[1712681956358,77.02,68606.0854,53.0,-0.04371,4e-05,2.63006]
[1712681958765,77.02,68601.5623,53.0,-0.04391,4e-05,2.63949]
[1712681964414,77.04,68611.6062,53.0,-0.04353,4e-05,2.62129]
[1712681967143,77.05,68614.1204,53.0,-0.04343,4e-05,2.61691]
[1712681972472,77.07,68604.383,53.0,-0.0438,4e-05,2.63267]
[1712681972952,77.07,68604.383,53.0,-0.0438,4e-05,2.63267]
[1712681978514,77.09,68598.078,53.0,-0.0441,4e-05,2.64718]
[1712681983551,77.1,68601.6057,53.0,-0.04398,4e-05,2.64151]
[1712681988584,77.11,68595.3276,53.0,-0.04428,4e-05,2.65556]
[1712681993619,77.13,68591.4101,53.0,-0.04447,4e-05,2.66485]
[1712681998653,77.14,68587.712,53.0,-0.04465,4e-05,2.67358]
[1712682003690,77.15,68598.7525,53.0,-0.04421,4e-05,2.65249]
[1712682008724,77.17,68592.7912,53.0,-0.04449,4e-05,2.66588]
[1712682013758,77.18,68589.5289,53.0,-0.04466,4e-05,2.67376]
[1712682018795,77.19,68594.7428,53.0,-0.04446,4e-05,2.66442]
[1712682023830,77.2,68578.1236,53.0,-0.04519,4e-05,2.69919]
[1712682024397,77.2,68578.1236,53.0,-0.04519,4e-05,2.69919]
[1712682026851,77.25,68543.9553,53.0,-0.04679,4e-05,2.77426]
[1712682031888,77.26,68547.7491,53.0,-0.04656,4e-05,2.76187]
[1712682033041,77.26,68555.0151,53.0,-0.04625,4e-05,2.74711]
[1712682037933,77.3,68602.4903,53.0,-0.04425,4e-05,2.65332]
[1712682041962,77.31,68626.7762,53.0,-0.04325,4e-05,2.60579]
[1712682046997,77.33,68620.6633,53.0,-0.04355,4e-05,2.61976]
[1712682052039,77.35,68623.3175,53.0,-0.04347,4e-05,2.61608]
[1712682057072,77.36,68617.3065,53.0,-0.04375,4e-05,2.62961]
[1712682062109,77.38,68614.9072,53.0,-0.04388,4e-05,2.63589]
[1712682066136,77.39,68644.2109,53.0,-0.04269,4e-05,2.57879]
[1712682067141,77.4,68668.0053,53.0,-0.04172,4e-05,2.53239]
[1712682072179,77.42,68662.5717,53.0,-0.04199,4e-05,2.54514]
[1712682072225,77.42,68662.5717,53.0,-0.04199,4e-05,2.54514]
[1712682074199,77.43,68695.0005,53.0,-0.0407,4e-05,2.48299]
[1712682076206,77.44,68721.2364,53.0,-0.03969,4e-05,2.43382]
[1712682080906,77.46,68734.4485,53.0,-0.03923,4e-05,2.41102]
[1712682084257,77.48,68733.0852,53.0,-0.03931,4e-05,2.4153]
[1712682089315,77.52,68734.9703,53.0,-0.03931,4e-05,2.41514]
[1712682093427,77.54,68733.0189,53.0,-0.03935,4e-05,2.41567]
[1712682094794,77.55,68731.9356,53.0,-0.0394,4e-05,2.41829]
[1712682095129,77.55,68731.9356,53.0,-0.0394,4e-05,2.41829]
[1712682095133,77.55,68731.9356,53.0,-0.0394,4e-05,2.41829]
[1712682100392,77.58,68740.2392,53.0,-0.03915,4e-05,2.40599]
[1712682105413,77.61,68753.3596,53.0,-0.0387,4e-05,2.38414]
[1712682110414,77.64,68746.4523,53.0,-0.03901,4e-05,2.39937]
[1712682111951,77.65,68749.2859,53.0,-0.03893,4e-05,2.39517]
[1712682114413,77.72,68776.7622,53.0,-0.03801,4e-05,2.35025]
[1712682117731,77.88,68782.0924,53.0,-0.03812,4e-05,2.35604]
[1712682123413,77.97,68753.9049,53.0,-0.03935,4e-05,2.4166]
[1712682128590,78.0,68745.1995,53.0,-0.03974,4e-05,2.43583]
[1712682133625,78.03,68754.5661,53.0,-0.03944,4e-05,2.42097]
[1712682137245,78.05,68750.4662,53.0,-0.03963,4e-05,2.43039]
[1712682140524,78.07,68769.9527,53.0,-0.03892,4e-05,2.39563]
[1712682145709,78.1,68777.1334,53.0,-0.03871,4e-05,2.38549]
[1712682150744,78.13,68762.0338,53.0,-0.03933,4e-05,2.41598]
[1712682155780,78.15,68733.35,53.0,-0.04042,4e-05,2.46756]
[1712682157376,78.2,68718.933,53.0,-0.04108,4e-05,2.49985]
[1712682157397,78.2,68718.933,53.0,-0.04108,4e-05,2.49985]
[1712682157794,78.21,68695.4688,53.0,-0.04204,4e-05,2.546]
[1712682157922,78.21,68695.4688,53.0,-0.04204,4e-05,2.546]
[1712682159973,78.22,68693.2938,53.0,-0.04213,4e-05,2.55063]
[1712682160299,78.22,68693.2938,53.0,-0.04213,4e-05,2.55063]
[1712682160312,78.22,68693.2938,54.0,-0.04213,4e-05,2.55063]
[1712682165849,78.24,68698.1127,54.0,-0.04199,4e-05,2.5439]
[1712682170886,78.46,68707.1023,54.0,-0.04204,4e-05,2.54671]
[1712682170904,78.46,68707.1023,54.0,-0.04204,4e-05,2.54671]
[1712682176926,78.59,68712.4832,54.0,-0.04208,4e-05,2.5489]
[1712682181961,78.61,68692.5893,54.0,-0.04292,4e-05,2.58934]
[1712682186997,78.62,68660.3834,54.0,-0.04429,4e-05,2.65425]
[1712682192031,78.63,68645.4549,54.0,-0.04494,4e-05,2.685]
[1712682197067,78.64,68615.7209,54.0,-0.04622,4e-05,2.74547]
[1712682202102,78.64,68624.3874,54.0,-0.04586,4e-05,2.72823]
[1712682207138,78.65,68623.7184,54.0,-0.04589,4e-05,2.72998]
[1712682212174,78.65,68641.9501,54.0,-0.04503,4e-05,2.68799]
[1712682217207,78.71,68658.4912,54.0,-0.04445,4e-05,2.66054]
[1712682222244,78.74,68679.7568,54.0,-0.04363,4e-05,2.62186]
[1712682227278,78.84,68696.0901,54.0,-0.04315,4e-05,2.59903]
[1712682232313,78.86,68686.3265,54.0,-0.04358,4e-05,2.61956]
[1712682237348,78.87,68702.8265,54.0,-0.04293,4e-05,2.58874]
[1712682242383,78.89,68716.1708,54.0,-0.04243,4e-05,2.56455]
[1712682247422,78.91,68708.9564,54.0,-0.04275,4e-05,2.58016]
[1712682251112,78.92,68720.2242,54.1,-0.04232,4e-05,2.55937]
[1712682255533,78.94,68711.989,54.1,-0.04269,4e-05,2.57712]
[1712682261562,78.95,68689.6533,54.1,-0.04364,4e-05,2.62234]
[1712682264088,78.96,68693.3276,54.1,-0.0435,4e-05,2.61566]
[1712682264221,78.96,68693.3276,54.1,-0.0435,4e-05,2.61566]
[1712682269621,78.97,68687.8575,54.1,-0.04375,4e-05,2.62784]
[1712682272641,78.98,68707.5448,54.1,-0.04287,4e-05,2.58454]
[1712682274278,78.99,68711.7306,54.1,-0.04271,4e-05,2.57673]
[1712682277734,79.0,68718.4437,54.1,-0.04247,4e-05,2.56504]
[1712682283720,79.03,68722.3766,54.1,-0.04236,4e-05,2.55984]
[1712682288754,79.04,68722.6281,54.1,-0.04237,4e-05,2.56075]
[1712682293791,79.06,68713.9824,54.1,-0.04276,4e-05,2.57912]
[1712682298825,79.08,68710.453,54.1,-0.04294,4e-05,2.5877]
[1712682303860,79.09,68718.265,54.1,-0.04265,4e-05,2.57382]
[1712682308894,79.11,68724.8629,54.1,-0.04242,4e-05,2.56314]
[1712682313928,79.13,68725.0163,54.1,-0.04245,4e-05,2.5645]
[1712682316027,79.14,68726.266,54.2,-0.04241,4e-05,2.56278]
[1712682321986,79.16,68718.3693,54.2,-0.04277,4e-05,2.57997]
[1712682327021,79.17,68725.9022,54.2,-0.0425,4e-05,2.56701]
[1712682332055,79.19,68730.7389,54.2,-0.04226,4e-05,2.55382]
[1712682337091,79.21,68731.0312,54.2,-0.04228,4e-05,2.55501]
[1712682342126,79.23,68730.157,54.2,-0.04235,4e-05,2.55843]
[1712682347163,79.25,68709.9417,54.2,-0.0432,4e-05,2.59903]
[1712682352198,79.26,68716.4596,54.2,-0.04296,4e-05,2.58782]
[1712682357070,79.27,68731.7541,54.2,-0.04237,4e-05,2.55953]
[1712682362266,79.3,68734.3169,54.2,-0.04231,4e-05,2.55665]
[1712682367301,79.31,68730.6229,54.2,-0.04249,4e-05,2.56543]
[1712682372337,79.33,68720.8402,54.2,-0.04292,4e-05,2.58595]
[1712682377371,79.35,68712.6478,54.2,-0.04328,4e-05,2.6032]
[1712682382407,79.36,68701.8793,54.2,-0.04375,4e-05,2.62541]
[1712682387414,79.37,68698.2727,54.2,-0.04392,4e-05,2.63361]
[1712682388243,79.37,68698.2727,54.2,-0.04392,4e-05,2.63361]
[1712682388648,79.37,68686.3127,54.2,-0.04442,4e-05,2.65731]
[1712682394070,79.38,68670.8938,54.2,-0.045,4e-05,2.68277]
[1712682395095,79.38,68671.9228,54.2,-0.04496,4e-05,2.68087]
[1712682397775,79.38,68677.8049,54.2,-0.04472,4e-05,2.66968]
[1712682403556,79.4,68681.8089,54.2,-0.04457,4e-05,2.66275]
[1712682408458,79.4,68654.9429,54.2,-0.04572,4e-05,2.71686]
[1712682411413,79.4,68623.234,54.2,-0.04709,4e-05,2.78083]
[1712682416658,79.4,68613.2281,54.2,-0.04753,4e-05,2.80106]
[1712682421692,79.4,68579.182,54.2,-0.04904,5e-05,2.87068]
[1712682422171,79.4,68579.182,54.2,-0.04904,5e-05,2.87068]
[1712682422488,79.4,68579.182,54.2,-0.04904,5e-05,2.87068]
[1712682422548,79.4,68579.182,54.2,-0.04904,5e-05,2.87068]
[1712682424715,79.39,68521.6466,54.2,-0.05169,5e-05,2.99117]
[1712682426982,79.39,68511.4921,54.2,-0.05217,5e-05,3.01248]
[1712682432328,79.38,68520.8679,54.2,-0.0517,5e-05,2.99155]
[1712682437805,79.37,68533.9814,54.2,-0.05107,5e-05,2.96288]
[1712682439786,79.37,68538.7753,54.2,-0.05084,5e-05,2.95265]
[1712682439855,79.37,68538.8295,54.2,-0.05084,5e-05,2.95244]
[1712682439930,79.37,68538.8295,54.2,-0.05084,5e-05,2.95244]
[1712682439940,79.37,68538.8295,54.2,-0.05084,5e-05,2.95244]
[1712682443136,79.36,68570.1689,54.2,-0.04938,5e-05,2.88631]
[1712682444361,79.36,68587.8478,54.2,-0.04858,4e-05,2.84951]
[1712682444984,79.36,68586.6733,54.2,-0.04863,4e-05,2.8518]
[1712682445000,79.36,68586.6733,54.2,-0.04863,4e-05,2.8518]
[1712682445059,79.36,68586.6733,54.2,-0.04863,4e-05,2.8518]
[1712682450492,79.36,68574.4173,54.2,-0.04918,5e-05,2.87712]
[1712682452911,79.36,68604.7958,54.2,-0.04773,4e-05,2.80883]
[1712682453414,79.37,68629.5439,54.2,-0.04665,4e-05,2.75867]
[1712682457947,79.38,68673.0616,54.2,-0.04481,4e-05,2.67265]
[1712682457974,79.38,68673.0616,54.2,-0.04481,4e-05,2.67265]
[1712682461099,79.38,68679.2955,54.2,-0.04457,4e-05,2.661]
[1712682466219,79.4,68706.104,54.2,-0.04348,4e-05,2.60961]
[1712682467162,79.4,68720.4493,54.2,-0.0429,4e-05,2.58204]
[1712682467287,79.4,68720.4493,54.2,-0.0429,4e-05,2.58204]
[1712682467566,79.4,68720.4493,54.2,-0.0429,4e-05,2.58204]
[1712682467915,79.4,68720.4493,54.2,-0.0429,4e-05,2.58204]
[1712682471038,79.42,68755.1371,54.2,-0.04154,4e-05,2.5169]
[1712682476073,79.44,68744.3957,54.2,-0.04201,4e-05,2.53965]
[1712682481108,79.46,68742.4996,54.2,-0.04212,4e-05,2.54466]
[1712682483606,79.47,68750.397,54.2,-0.04183,4e-05,2.53063]
[1712682486141,79.47,68725.0633,54.2,-0.04285,4e-05,2.5799]
[1712682491177,79.49,68730.6183,54.2,-0.04266,4e-05,2.5709]
[1712682496213,79.51,68728.697,54.2,-0.04277,4e-05,2.57602]
[1712682501250,79.52,68729.4121,54.2,-0.04277,4e-05,2.57581]
[1712682502256,79.52,68695.5412,54.2,-0.04416,4e-05,2.64217]
[1712682507293,79.53,68682.4166,54.2,-0.04473,4e-05,2.66893]
[1712682510981,79.54,68677.8672,54.2,-0.04493,4e-05,2.6783]
[1712682510991,79.54,68677.8672,54.2,-0.04493,4e-05,2.6783]
[1712682516354,79.54,68655.2103,54.2,-0.04581,4e-05,2.71817]
[1712682521388,79.55,68675.9319,54.2,-0.04494,4e-05,2.67743]
[1712682522025,79.55,68675.9319,54.2,-0.04494,4e-05,2.67743]
[1712682527432,79.56,68682.2404,54.2,-0.04469,4e-05,2.66576]
[1712682532468,79.56,68671.3984,54.2,-0.04516,4e-05,2.68781]
[1712682536126,79.57,68663.9611,54.2,-0.04548,4e-05,2.70288]
[1712682541530,79.57,68654.2151,54.2,-0.04591,4e-05,2.72271]
[1712682544550,79.57,68620.9148,54.2,-0.04735,4e-05,2.78991]
[1712682549587,79.57,68642.1323,54.2,-0.04643,4e-05,2.74687]
[1712682554107,79.57,68664.3982,54.2,-0.04548,4e-05,2.70253]
[1712682559206,79.58,68656.4335,54.2,-0.04583,4e-05,2.71895]
[1712682564696,79.58,68678.8401,54.2,-0.04489,4e-05,2.67509]
[1712682565924,79.59,68676.941,54.2,-0.04497,4e-05,2.67898]
[1712682571745,79.6,68685.1879,54.2,-0.04456,4e-05,2.65789]
[1712682576782,79.6,68687.1677,54.2,-0.0445,4e-05,2.65488]
[1712682581851,79.61,68667.4891,54.2,-0.04534,4e-05,2.69441]
[1712682582566,79.61,68667.91,54.2,-0.04532,4e-05,2.69368]
[1712682587893,79.62,68668.7437,54.2,-0.0453,4e-05,2.69256]
[1712682591413,79.62,68692.5813,54.2,-0.04431,4e-05,2.64612]
[1712682596955,79.63,68693.0938,54.2,-0.04431,4e-05,2.64602]
[1712682601989,79.64,68701.8951,54.2,-0.04396,4e-05,2.62975]
[1712682607027,79.66,68708.6804,54.2,-0.04371,4e-05,2.61764]
[1712682612061,79.67,68731.3227,54.2,-0.04281,4e-05,2.57504]
[1712682617098,79.72,68733.2945,54.2,-0.04282,4e-05,2.57556]
[1712682620880,79.73,68739.9622,54.2,-0.04257,4e-05,2.56366]
[1712682621030,79.73,68739.9622,54.2,-0.04257,4e-05,2.56366]
[1712682621059,79.73,68739.9622,54.2,-0.04257,4e-05,2.56366]
[1712682626162,79.75,68761.7755,54.2,-0.04174,4e-05,2.52402]
[1712682631196,79.77,68755.2948,54.2,-0.04195,4e-05,2.53241]
[1712682636230,79.78,68746.611,54.2,-0.04232,4e-05,2.55058]
[1712682641268,79.8,68726.3807,54.2,-0.04317,4e-05,2.59101]
[1712682641758,79.8,68726.3807,54.2,-0.04317,4e-05,2.59101]
[1712682641812,79.8,68726.3807,54.2,-0.04317,4e-05,2.59101]
[1712682643784,79.8,68697.2994,54.2,-0.04437,4e-05,2.64799]
[1712682650612,79.81,68684.9225,54.2,-0.04491,4e-05,2.67341]
[1712682650947,79.81,68684.9225,54.2,-0.04491,4e-05,2.67341]
[1712682653351,79.82,68651.9573,54.2,-0.04632,4e-05,2.7392]
[1712682653695,79.82,68651.9573,54.2,-0.04632,4e-05,2.7392]
[1712682659080,79.82,68641.9195,54.2,-0.04675,4e-05,2.75938]
[1712682662869,79.82,68631.7068,54.2,-0.0472,4e-05,2.77997]
[1712682665890,79.82,68624.5574,54.2,-0.04751,4e-05,2.79435]
[1712682666414,79.81,68596.7896,54.2,-0.04874,4e-05,2.85085]
[1712682669415,79.81,68574.1736,54.2,-0.04975,5e-05,2.89719]
[1712682674499,79.79,68558.5286,54.2,-0.05044,5e-05,2.92825]
[1712682674523,79.79,68558.5286,54.2,-0.05044,5e-05,2.92825]
[1712682680459,79.78,68551.3789,54.2,-0.05074,5e-05,2.94176]
[1712682684360,79.77,68561.9733,54.2,-0.05022,5e-05,2.91839]
[1712682686109,79.76,68556.2064,54.2,-0.05048,5e-05,2.93017]
[1712682686676,79.76,68532.2829,54.2,-0.05159,5e-05,2.98036]
[1712682688098,79.76,68526.6783,54.2,-0.05185,5e-05,2.99205]
[1712682689221,79.76,68526.6783,54.2,-0.05185,5e-05,2.99205]
[1712682689392,79.76,68526.6783,54.2,-0.05185,5e-05,2.99205]
[1712682690335,79.76,68508.4308,54.2,-0.05271,5e-05,3.03068]
[1712682690418,79.75,68468.2577,54.2,-0.05466,5e-05,3.117]
[1712682691628,79.74,68422.4499,54.2,-0.05683,5e-05,3.21045]
[1712682693087,79.74,68417.3175,54.2,-0.05708,5e-05,3.2213]
[1712682693519,79.74,68417.3175,54.2,-0.05708,5e-05,3.2213]
[1712682694644,79.73,68371.0561,54.2,-0.05946,5e-05,3.32398]
[1712682698672,79.7,68393.6561,54.2,-0.05823,5e-05,3.27101]
[1712682702227,79.69,68399.0729,54.2,-0.05792,5e-05,3.25768]
[1712682703708,79.68,68370.5701,54.2,-0.05939,5e-05,3.32095]
[1712682708768,79.66,68376.8313,54.2,-0.05901,5e-05,3.30443]
[1712682709227,79.66,68376.8313,54.2,-0.05901,5e-05,3.30443]
[1712682710163,79.65,68381.0252,54.2,-0.05878,5e-05,3.2945]
[1712682710753,79.65,68381.0252,54.2,-0.05878,5e-05,3.2945]
[1712682711133,79.65,68363.756,54.2,-0.05967,5e-05,3.33305]
[1712682712394,79.64,68354.1887,54.2,-0.06017,5e-05,3.35425]
[1712682712404,79.64,68354.1887,54.2,-0.06017,5e-05,3.35425]
[1712682712656,79.64,68354.1887,54.2,-0.06017,5e-05,3.35425]
[1712682712786,79.64,68316.029,54.2,-0.06222,5e-05,3.44129]
[1712682712808,79.64,68316.029,54.2,-0.06222,5e-05,3.44129]
[1712682713042,79.64,68316.029,54.2,-0.06222,5e-05,3.44129]
[1712682713235,79.64,68316.029,54.2,-0.06222,5e-05,3.44129]
[1712682713697,79.64,68316.029,54.2,-0.06222,5e-05,3.44129]
[1712682713722,79.64,68316.029,54.2,-0.06222,5e-05,3.44129]
[1712682713746,79.64,68316.029,54.2,-0.06222,5e-05,3.44129]
[1712682714449,79.63,68299.1803,54.2,-0.06313,6e-05,3.47981]
[1712682714801,79.57,68273.9189,54.2,-0.06441,6e-05,3.53298]
[1712682715580,79.57,68273.9189,54.2,-0.06441,6e-05,3.53298]
[1712682715750,79.57,68273.9189,54.2,-0.06441,6e-05,3.53298]
[1712682716106,79.57,68287.6435,54.2,-0.06362,6e-05,3.50019]
[1712682717769,79.56,68277.6073,54.2,-0.06417,6e-05,3.52311]
[1712682717955,79.5,68264.6033,54.2,-0.06477,6e-05,3.54776]
[1712682719431,79.44,68260.8323,54.2,-0.06484,6e-05,3.55069]
[1712682721593,79.38,68239.2907,54.2,-0.06593,6e-05,3.59598]
[1712682723414,79.34,68279.5637,54.2,-0.06355,6e-05,3.49659]
[1712682724869,79.34,68302.7806,54.2,-0.06226,6e-05,3.44239]
[1712682729906,79.34,68330.9956,54.2,-0.06073,5e-05,3.37751]
[1712682731918,79.35,68374.6898,54.2,-0.05842,5e-05,3.27837]
[1712682732391,79.35,68374.6898,54.2,-0.05842,5e-05,3.27837]
[1712682732912,79.35,68374.6898,54.2,-0.05842,5e-05,3.27837]
[1712682733278,79.35,68366.0448,54.2,-0.05887,5e-05,3.29814]
[1712682733932,79.35,68405.4407,54.2,-0.05683,5e-05,3.20978]
[1712682734253,79.35,68405.4407,54.2,-0.05683,5e-05,3.20978]
[1712682734659,79.35,68405.4407,54.2,-0.05683,5e-05,3.20978]
[1712682737721,79.36,68424.5885,54.2,-0.05588,5e-05,3.16812]
[1712682737752,79.36,68424.5885,54.2,-0.05588,5e-05,3.16812]
[1712682742996,79.37,68446.2772,54.2,-0.05481,5e-05,3.12118]
[1712682746018,79.37,68469.739,54.2,-0.05367,5e-05,3.07056]
[1712682748700,79.38,68472.8773,54.2,-0.05352,5e-05,3.06417]
[1712682750046,79.38,68443.9793,54.2,-0.05496,5e-05,3.12765]
[1712682750738,79.38,68443.9793,54.2,-0.05496,5e-05,3.12765]
[1712682751054,79.39,68411.8031,54.2,-0.05648,5e-05,3.19266]
[1712682751524,79.39,68411.8031,54.2,-0.05648,5e-05,3.19266]
[1712682755082,79.39,68440.1327,54.2,-0.05506,5e-05,3.1303]
[1712682760118,79.39,68426.5023,54.2,-0.05576,5e-05,3.16092]
[1712682762413,79.4,68449.7513,54.2,-0.0546,5e-05,3.11018]
[1712682767175,79.4,68421.3633,54.2,-0.05603,5e-05,3.17298]
[1712682772215,79.4,68440.4873,54.2,-0.05508,5e-05,3.13105]
[1712682777253,79.41,68451.8274,54.2,-0.05453,5e-05,3.10688]
[1712682782289,79.42,68452.0846,54.2,-0.05453,5e-05,3.10695]
[1712682782482,79.42,68452.0846,54.2,-0.05453,5e-05,3.10695]
[1712682784303,79.42,68422.1028,54.2,-0.05603,5e-05,3.17312]
[1712682785310,79.42,68400.3107,54.2,-0.05715,5e-05,3.2216]
[1712682788329,79.42,68366.2653,54.2,-0.05892,5e-05,3.2981]
[1712682793365,79.41,68351.0036,54.2,-0.05971,5e-05,3.33236]
[1712682798399,79.41,68350.3719,54.2,-0.05973,5e-05,3.33307]
[1712682803437,79.4,68358.7957,54.2,-0.05927,5e-05,3.31345]
[1712682808472,79.4,68361.9841,54.2,-0.0591,5e-05,3.30578]
[1712682811493,79.4,68379.3979,54.2,-0.05808,5e-05,3.25992]
[1712682816414,79.39,68356.7422,54.2,-0.05926,5e-05,3.3109]
[1712682816903,79.39,68356.7422,54.2,-0.05926,5e-05,3.3109]
[1712682817541,79.39,68330.2282,54.2,-0.06067,5e-05,3.37114]
[1712682822414,79.39,68356.9103,54.2,-0.05923,5e-05,3.30965]
[1712682827608,79.38,68372.1737,54.2,-0.05842,5e-05,3.27473]
[1712682832304,79.38,68370.9935,54.2,-0.05848,5e-05,3.27723]
[1712682833293,79.38,68372.1815,54.2,-0.05842,5e-05,3.27453]
[1712682833668,79.38,68372.5142,54.2,-0.0584,5e-05,3.27374]
[1712682839369,79.38,68380.7356,54.2,-0.05797,5e-05,3.25516]
[1712682839613,79.38,68380.7356,54.2,-0.05797,5e-05,3.25516]
[1712682842714,79.38,68408.0336,54.2,-0.05656,5e-05,3.19404]
[1712682847748,79.38,68405.0379,54.2,-0.05671,5e-05,3.20084]
[1712682850210,79.38,68386.9258,54.2,-0.05764,5e-05,3.24119]
[1712682854800,79.38,68361.659,54.2,-0.05896,5e-05,3.29794]
[1712682859834,79.37,68369.358,54.2,-0.05855,5e-05,3.28019]
[1712682864582,79.37,68378.4648,54.2,-0.05807,5e-05,3.25952]
[1712682867804,79.37,68387.8076,54.2,-0.05758,5e-05,3.23833]
[1712682868031,79.37,68387.8076,54.2,-0.05758,5e-05,3.23833]
[1712682872616,79.37,68390.5981,54.2,-0.05733,5e-05,3.22553]
[1712682876135,79.37,68390.7415,54.2,-0.05732,5e-05,3.22523]
[1712682881986,79.37,68409.2238,54.2,-0.05637,5e-05,3.18406]
[1712682887022,79.37,68404.4969,54.2,-0.05662,5e-05,3.19461]
[1712682889261,79.37,68412.2264,54.2,-0.05622,5e-05,3.1775]
[1712682895078,79.37,68410.5851,54.2,-0.05631,5e-05,3.18148]
[1712682896930,79.37,68403.875,54.2,-0.05666,5e-05,3.19639]
[1712682902130,79.37,68397.9242,54.2,-0.05697,5e-05,3.20988]
[1712682904148,79.37,68371.8438,54.2,-0.05832,5e-05,3.26836]
[1712682909185,79.37,68363.1533,54.2,-0.05877,5e-05,3.28771]
[1712682911200,79.37,68304.3576,54.2,-0.06192,5e-05,3.42186]
[1712682915228,79.36,68346.7355,54.2,-0.05961,5e-05,3.32377]
[1712682920268,79.35,68348.5696,54.2,-0.0595,5e-05,3.31905]
[1712682923289,79.35,68318.4001,54.2,-0.06111,5e-05,3.38761]
[1712682927316,79.34,68339.8781,54.2,-0.05993,5e-05,3.33768]
[1712682932352,79.34,68351.7097,54.2,-0.05919,5e-05,3.30382]
[1712682937387,79.33,68351.0368,54.2,-0.05922,5e-05,3.30492]
[1712682942413,79.33,68353.1219,54.2,-0.05909,5e-05,3.29965]
[1712682947457,79.32,68353.7523,54.2,-0.05905,5e-05,3.29789]
[1712682949432,79.32,68358.9256,54.2,-0.05878,5e-05,3.28609]
[1712682954508,79.32,68347.5396,54.2,-0.05937,5e-05,3.31155]
[1712682958534,79.31,68322.7937,54.2,-0.06068,5e-05,3.36757]
[1712682961555,79.31,68349.7033,54.2,-0.05924,5e-05,3.30573]
[1712682964577,79.3,68325.4663,54.2,-0.06052,5e-05,3.36069]
[1712682968235,79.3,68326.8922,54.2,-0.06043,5e-05,3.35692]
[1712682970619,79.29,68301.2437,54.2,-0.06182,5e-05,3.41545]
[1712682972422,79.29,68323.8824,54.2,-0.06057,5e-05,3.36281]
[1712682977668,79.28,68319.9438,54.2,-0.06077,5e-05,3.37103]
[1712682982702,79.27,68298.5915,54.2,-0.06191,5e-05,3.41921]
[1712682983710,79.27,68273.766,54.2,-0.06328,6e-05,3.47674]
[1712682988744,79.25,68264.5816,54.2,-0.06375,6e-05,3.49637]
[1712682993784,79.23,68254.2887,54.2,-0.06418,6e-05,3.51226]
[1712682995794,79.22,68275.7276,54.2,-0.06296,6e-05,3.46123]
[1712683000827,79.21,68294.7184,54.2,-0.06187,6e-05,3.4155]
[1712683005865,79.2,68284.7075,54.2,-0.0624,6e-05,3.43769]
[1712683010906,79.18,68294.1588,54.2,-0.06185,6e-05,3.4145]
[1712683013927,79.18,68317.3011,54.2,-0.06057,5e-05,3.36045]
[1712683018962,79.17,68333.6719,54.2,-0.05967,5e-05,3.32225]
[1712683024000,79.17,68344.429,54.2,-0.05909,5e-05,3.2974]
[1712683029037,79.16,68323.9464,54.2,-0.06018,5e-05,3.34361]
[1712683032057,79.16,68361.5637,54.2,-0.05818,5e-05,3.25794]
[1712683032289,79.16,68361.5637,54.2,-0.05818,5e-05,3.25794]
[1712683033212,79.16,68374.4906,54.2,-0.0575,5e-05,3.22887]
[1712683038410,79.17,68389.3065,54.2,-0.05675,5e-05,3.1961]
[1712683038537,79.17,68389.3065,54.2,-0.05675,5e-05,3.1961]
[1712683041120,79.17,68418.5148,54.2,-0.05527,5e-05,3.13157]
[1712683042360,79.17,68425.4211,54.2,-0.05492,5e-05,3.1165]
[1712683042741,79.17,68425.4211,54.2,-0.05492,5e-05,3.1165]
[1712683043145,79.17,68426.5121,54.2,-0.05487,5e-05,3.11424]
[1712683049175,79.18,68424.7385,54.2,-0.05499,5e-05,3.11937]
[1712683054021,79.2,68424.9251,54.2,-0.05491,5e-05,3.11395]
[1712683058239,79.21,68457.7842,54.2,-0.05331,5e-05,3.0433]
[1712683062549,79.22,68451.0101,54.2,-0.05366,5e-05,3.05899]
[1712683068310,79.23,68453.0372,54.2,-0.05359,5e-05,3.05608]
[1712683073216,79.25,68452.1731,54.2,-0.05367,5e-05,3.05964]
[1712683078395,79.27,68464.7932,54.2,-0.05309,5e-05,3.03387]
[1712683083413,79.28,68462.8843,54.2,-0.05321,5e-05,3.03929]
[1712683088467,79.29,68474.0981,54.2,-0.0527,5e-05,3.01646]
[1712683093501,79.31,68480.9025,54.2,-0.0524,5e-05,3.0033]
[1712683098535,79.32,68487.4327,54.2,-0.05212,5e-05,2.99096]
[1712683103572,79.34,68510.4106,54.2,-0.05107,5e-05,2.94382]
[1712683108464,79.48,68526.1745,54.2,-0.05063,5e-05,2.92398]
[1712683110752,79.62,68538.7172,54.2,-0.05033,5e-05,2.91101]
[1712683116665,79.82,68542.9311,54.2,-0.05046,5e-05,2.91535]
[1712683121702,79.84,68544.5468,54.2,-0.05043,5e-05,2.91412]
[1712683126736,79.86,68544.8608,54.2,-0.05046,5e-05,2.91563]
[1712683128191,79.87,68543.4823,54.2,-0.05054,5e-05,2.91893]
[1712683128518,79.87,68543.4823,54.2,-0.05054,5e-05,2.91893]
[1712683133787,79.94,68552.9435,54.2,-0.05024,5e-05,2.90575]
[1712683138820,80.04,68554.8509,54.2,-0.05037,5e-05,2.91199]
[1712683140858,80.05,68545.2225,54.2,-0.05084,5e-05,2.93293]
[1712683143857,80.06,68509.3163,54.2,-0.05255,5e-05,3.00973]
[1712683148894,80.07,68492.7483,54.2,-0.05337,5e-05,3.04622]
[1712683152229,80.08,68487.6731,54.2,-0.05363,5e-05,3.05767]
[1712683152273,80.08,68487.6731,54.2,-0.05363,5e-05,3.05767]
[1712683154936,80.08,68461.509,54.2,-0.05492,5e-05,3.11461]
[1712683159970,80.09,68452.5583,54.2,-0.05538,5e-05,3.13445]
[1712683165007,80.09,68477.3398,54.2,-0.05417,5e-05,3.08132]
[1712683170042,80.1,68491.1059,54.2,-0.05352,5e-05,3.05261]
[1712683170312,80.1,68491.1059,54.2,-0.05352,5e-05,3.05261]
[1712683170942,80.1,68491.1059,54.2,-0.05352,5e-05,3.05261]
[1712683172278,80.11,68519.0481,54.2,-0.05209,5e-05,2.98747]
[1712683172474,80.11,68519.0481,54.2,-0.05209,5e-05,2.98747]
[1712683175162,80.12,68541.717,54.2,-0.05105,5e-05,2.94076]
[1712683175213,80.12,68541.717,54.2,-0.05105,5e-05,2.94076]
[1712683180923,80.18,68546.6463,54.2,-0.05094,5e-05,2.93603]
[1712683181513,80.18,68553.7289,54.2,-0.05062,5e-05,2.92163]
[1712683183100,80.19,68559.0216,54.2,-0.05039,5e-05,2.91103]
[1712683185156,80.2,68510.8562,54.2,-0.05267,5e-05,3.0133]
[1712683187170,80.2,68483.6239,54.2,-0.05399,5e-05,3.0719]
[1712683192200,80.21,68482.8813,54.2,-0.05405,5e-05,3.0744]
[1712683194403,80.21,68489.9475,54.2,-0.05371,5e-05,3.05953]
[1712683197290,80.22,68516.3432,54.2,-0.05246,5e-05,3.00392]
[1712683202494,80.24,68535.7176,54.2,-0.05158,5e-05,2.96477]
[1712683206308,80.25,68506.3137,54.2,-0.05299,5e-05,3.02786]
[1712683211343,80.26,68495.8794,54.2,-0.05353,5e-05,3.05146]
[1712683216378,80.27,68499.8361,54.2,-0.05336,5e-05,3.04402]
[1712683221413,80.28,68502.7126,54.2,-0.05324,5e-05,3.03888]
[1712683226447,80.29,68490.6812,54.2,-0.05384,5e-05,3.06555]
[1712683231482,80.3,68492.8118,54.2,-0.05366,5e-05,3.05566]
[1712683236518,80.31,68495.5083,54.2,-0.05355,5e-05,3.05081]
[1712683239848,80.31,68497.0358,54.2,-0.05348,5e-05,3.04793]
[1712683240497,80.31,68497.0358,54.2,-0.05348,5e-05,3.04793]
[1712683241552,80.31,68454.8621,54.2,-0.05556,5e-05,3.1392]
[1712683246615,80.32,68473.4714,54.2,-0.05465,5e-05,3.09928]
[1712683250643,80.33,68497.4399,54.2,-0.05349,5e-05,3.04838]
[1712683255678,80.34,68488.9844,54.2,-0.05392,5e-05,3.06742]
[1712683260714,80.34,68490.9654,54.2,-0.05385,5e-05,3.06394]
[1712683265748,80.37,68507.3662,54.2,-0.05312,5e-05,3.03177]
[1712683270784,80.44,68505.0213,54.2,-0.05337,5e-05,3.04325]
[1712683275818,80.47,68505.46,54.2,-0.05341,5e-05,3.04499]
[1712683278902,80.47,68510.4914,54.2,-0.05318,5e-05,3.03487]
[1712683279193,80.47,68510.4914,54.2,-0.05318,5e-05,3.03487]
[1712683279406,80.47,68510.4914,54.2,-0.05318,5e-05,3.03487]
[1712683282008,80.5,68536.5847,54.2,-0.052,5e-05,2.98248]
[1712683282011,80.5,68536.5847,54.2,-0.052,5e-05,2.98248]
[1712683283745,80.51,68538.7835,54.2,-0.05191,5e-05,2.97815]
[1712683283829,80.51,68538.7835,54.2,-0.05191,5e-05,2.97815]
[1712683289224,80.53,68550.0889,54.2,-0.05141,5e-05,2.9562]
[1712683289231,80.53,68550.0889,54.2,-0.05141,5e-05,2.9562]
[1712683295276,80.54,68567.1291,54.2,-0.05055,5e-05,2.91584]
[1712683295324,80.54,68567.1291,54.2,-0.05055,5e-05,2.91584]
[1712683300375,80.6,68573.8827,54.2,-0.05037,5e-05,2.90757]
[1712683305461,80.62,68566.6553,54.2,-0.05074,5e-05,2.92451]
[1712683305570,80.62,68566.6553,54.2,-0.05074,5e-05,2.92451]
[1712683305595,80.62,68566.6553,54.2,-0.05074,5e-05,2.92451]
[1712683311068,80.7,68589.5839,54.2,-0.04986,5e-05,2.88469]
[1712683314090,80.77,68627.3408,54.2,-0.04831,4e-05,2.81446]
[1712683319128,80.96,68633.7725,54.2,-0.0484,4e-05,2.8191]
[1712683324161,81.15,68654.2492,54.2,-0.04788,4e-05,2.79556]
[1712683329199,81.36,68678.5141,54.2,-0.04726,4e-05,2.76733]
[1712683334234,81.53,68674.1387,54.2,-0.04778,4e-05,2.79178]
[1712683339270,81.55,68678.7605,54.2,-0.04762,4e-05,2.78443]
[1712683341282,81.56,68654.471,54.2,-0.0487,4e-05,2.83364]
[1712683346323,81.57,68648.8197,54.2,-0.04898,4e-05,2.84644]
[1712683351359,81.59,68641.4287,54.2,-0.04924,4e-05,2.85657]
[1712683356396,81.63,68649.9401,54.2,-0.04895,4e-05,2.84338]
[1712683361431,81.64,68647.2502,54.2,-0.04909,4e-05,2.85003]
[1712683366465,81.65,68639.488,54.2,-0.04946,4e-05,2.86694]
[1712683371500,81.67,68644.0374,54.2,-0.04929,4e-05,2.85898]
[1712683376536,81.68,68638.9739,54.2,-0.04954,4e-05,2.87047]
[1712683381573,81.7,68661.7398,54.2,-0.04857,4e-05,2.82623]
[1712683384595,81.74,68685.9447,54.2,-0.0476,4e-05,2.78194]
[1712683385599,81.79,68710.6764,54.2,-0.04663,4e-05,2.73754]
[1712683388621,81.99,68735.9235,54.2,-0.04595,4e-05,2.70662]
[1712683393124,82.19,68731.5125,54.2,-0.04653,4e-05,2.73368]
[1712683393858,82.19,68736.9809,54.2,-0.04631,4e-05,2.72347]
[1712683396951,82.2,68740.8251,54.2,-0.04617,4e-05,2.71688]
[1712683402719,82.24,68731.6942,54.2,-0.04662,4e-05,2.73773]
[1712683406602,82.25,68717.4108,54.2,-0.04725,4e-05,2.76685]
[1712683408769,82.26,68692.5311,54.2,-0.04834,4e-05,2.8169]
[1712683409365,82.26,68692.5311,54.2,-0.04834,4e-05,2.8169]
[1712683409492,82.26,68692.5311,54.2,-0.04834,4e-05,2.8169]
[1712683416489,82.28,68683.5025,54.2,-0.04868,4e-05,2.83093]
[1712683420539,82.29,68705.6622,54.2,-0.04775,4e-05,2.78824]
[1712683421426,82.34,68721.0369,54.2,-0.04717,4e-05,2.76179]
[1712683424350,82.35,68705.0456,54.2,-0.04788,4e-05,2.79422]
[1712683428308,82.36,68698.1319,54.2,-0.0482,4e-05,2.8092]
[1712683428456,82.36,68698.1319,54.2,-0.0482,4e-05,2.8092]
[1712683429098,82.36,68699.881,54.2,-0.04813,4e-05,2.80603]
[1712683434954,82.39,68714.4626,54.2,-0.04755,4e-05,2.7793]
[1712683439990,82.4,68719.3151,54.2,-0.04738,4e-05,2.77151]
[1712683445024,82.42,68713.5159,54.2,-0.04766,4e-05,2.78459]
[1712683450060,82.44,68717.4353,54.2,-0.04753,4e-05,2.77849]
[1712683455095,82.56,68728.2451,54.2,-0.04731,4e-05,2.76847]
[1712683460131,82.62,68728.5773,54.2,-0.0474,4e-05,2.7727]
[1712683465167,82.63,68730.4893,54.2,-0.04735,4e-05,2.77073]
[1712683470204,82.65,68730.7742,54.2,-0.04738,4e-05,2.7719]
[1712683475240,82.67,68730.8624,54.2,-0.04732,4e-05,2.76759]
[1712683480272,82.69,68723.1836,54.2,-0.04768,4e-05,2.78431]
[1712683484167,82.7,68722.9486,54.2,-0.04771,4e-05,2.78574]
[1712683484848,82.7,68722.82,54.2,-0.04773,4e-05,2.78631]
[1712683487322,82.71,68699.7607,54.2,-0.04874,4e-05,2.83262]
[1712683490290,82.72,68700.0846,54.2,-0.04874,4e-05,2.83247]
[1712683495379,82.74,68712.3476,54.2,-0.04824,4e-05,2.80982]
[1712683497289,82.74,68711.9691,54.2,-0.04826,4e-05,2.81085]
[1712683502430,82.76,68703.2951,54.2,-0.04867,4e-05,2.82954]
[1712683507050,82.77,68701.295,54.2,-0.04878,4e-05,2.83449]
[1712683512505,82.78,68721.7914,54.2,-0.04793,4e-05,2.79567]
[1712683517535,82.8,68738.6171,54.2,-0.04724,4e-05,2.76435]
[1712683522575,82.82,68728.9518,54.2,-0.04769,4e-05,2.7849]
[1712683527610,82.84,68735.7714,54.2,-0.04744,4e-05,2.77327]
[1712683532648,82.86,68743.3481,54.2,-0.04706,4e-05,2.75434]
[1712683537683,82.88,68742.6557,54.2,-0.04713,4e-05,2.75779]
[1712683542718,82.9,68748.8413,54.2,-0.0469,4e-05,2.74724]
[1712683547752,82.96,68759.2742,54.2,-0.04659,4e-05,2.73293]
[1712683552788,83.14,68765.8662,54.2,-0.04666,4e-05,2.73638]
[1712683557823,83.2,68776.4329,54.2,-0.04633,4e-05,2.72146]
[1712683562858,83.31,68793.2811,54.2,-0.04584,4e-05,2.69897]
[1712683564067,83.31,68793.312,54.2,-0.04585,4e-05,2.69935]
[1712683566063,83.37,68817.5323,54.2,-0.04498,4e-05,2.65877]
[1712683574952,83.43,68847.6318,54.2,-0.04387,4e-05,2.60711]
[1712683579986,83.51,68868.6937,54.2,-0.04319,4e-05,2.57549]
[1712683585021,83.55,68842.861,54.2,-0.04428,4e-05,2.62667]
[1712683588042,83.56,68867.8686,54.2,-0.04333,4e-05,2.5818]
[1712683593079,83.59,68854.9641,54.2,-0.0438,4e-05,2.60264]
[1712683598115,83.62,68826.3321,54.2,-0.045,4e-05,2.6588]
[1712683603147,83.64,68821.5969,54.2,-0.04523,4e-05,2.66954]
[1712683608187,83.67,68825.9514,54.2,-0.0451,4e-05,2.66374]
[1712683613218,83.7,68810.7499,54.2,-0.04578,4e-05,2.69511]
[1712683618256,83.72,68814.8578,54.2,-0.04566,4e-05,2.68942]
[1712683623292,83.75,68828.2464,54.2,-0.04516,4e-05,2.66646]
[1712683628328,83.78,68832.3875,54.2,-0.04504,4e-05,2.66101]
[1712683633362,83.8,68824.9681,54.2,-0.04539,4e-05,2.6773]
[1712683638398,83.83,68821.4618,54.2,-0.04558,4e-05,2.68623]
[1712683640248,83.83,68816.9995,54.2,-0.04577,4e-05,2.6951]
[1712683645445,83.86,68795.0373,54.2,-0.04672,4e-05,2.73913]
[1712683650490,83.87,68795.8047,54.2,-0.04673,4e-05,2.73933]
[1712683655526,83.89,68788.572,54.2,-0.04698,4e-05,2.74907]
[1712683660560,83.91,68763.5787,54.2,-0.04806,4e-05,2.79878]
[1712683665594,83.92,68759.7293,54.2,-0.04825,4e-05,2.80749]
[1712683670630,83.94,68763.941,54.2,-0.0481,4e-05,2.80048]
[1712683675670,83.98,68778.5787,54.2,-0.04756,4e-05,2.77614]
[1712683680705,83.99,68760.7387,54.2,-0.04834,4e-05,2.81192]
[1712683685738,84.01,68754.1331,54.2,-0.04865,4e-05,2.82587]
[1712683690775,84.02,68755.2179,54.2,-0.04863,4e-05,2.82478]
[1712683695808,84.03,68747.038,54.2,-0.049,4e-05,2.8419]
[1712683696802,84.03,68747.038,54.2,-0.049,4e-05,2.8419]
[1712683701853,84.04,68724.2702,54.2,-0.05001,4e-05,2.88732]
[1712683706887,84.04,68723.4702,54.2,-0.05005,4e-05,2.88938]
[1712683710413,84.05,68754.6849,54.2,-0.04871,4e-05,2.82871]
[1712683713779,84.06,68768.7652,54.2,-0.04803,4e-05,2.79608]
[1712683718977,84.07,68764.3006,54.2,-0.04825,4e-05,2.80617]
[1712683724017,84.09,68760.7766,54.2,-0.04843,4e-05,2.81412]
[1712683729045,84.12,68752.1894,54.2,-0.04886,4e-05,2.83409]
[1712683734079,84.13,68753.025,54.2,-0.04884,4e-05,2.83318]
[1712683739122,84.17,68768.2532,54.2,-0.04827,4e-05,2.80691]
[1712683744165,84.31,68777.1228,54.2,-0.04817,4e-05,2.80277]
[1712683749195,84.32,68779.3385,54.2,-0.0481,4e-05,2.79963]
[1712683754229,84.37,68808.4808,54.2,-0.04697,4e-05,2.74794]
[1712683758258,84.38,68779.781,54.2,-0.04819,4e-05,2.80409]
[1712683763299,84.4,68782.3624,54.2,-0.04811,4e-05,2.8002]
[1712683768335,84.41,68778.6687,54.2,-0.04829,4e-05,2.80846]
[1712683773367,84.42,68780.2067,54.2,-0.04815,4e-05,2.80066]
[1712683778403,84.43,68780.5354,54.2,-0.04817,4e-05,2.80116]
[1712683783440,84.44,68754.9238,54.2,-0.04928,4e-05,2.85179]
[1712683788475,84.45,68776.0482,54.2,-0.04839,4e-05,2.81157]
[1712683793512,84.47,68779.6871,54.2,-0.04826,4e-05,2.80567]
[1712683798547,84.48,68781.3055,54.2,-0.04822,4e-05,2.80367]
[1712683803585,84.49,68776.0372,54.2,-0.04847,4e-05,2.81498]
[1712683808622,84.5,68763.1916,54.2,-0.04903,4e-05,2.8406]
[1712683813657,84.51,68754.1961,54.2,-0.04944,4e-05,2.85901]
[1712683817686,84.52,68783.9021,54.2,-0.04818,4e-05,2.80207]
[1712683822720,84.53,68757.8378,54.2,-0.04932,4e-05,2.85357]
[1712683827757,84.53,68754.6765,54.2,-0.04947,4e-05,2.86037]
[1712683832790,84.54,68760.7768,54.2,-0.04913,4e-05,2.84324]
[1712683837825,84.55,68758.47,54.2,-0.04924,4e-05,2.84851]
[1712683842861,84.56,68763.1218,54.2,-0.04906,4e-05,2.8402]
[1712683847897,84.57,68784.4044,54.2,-0.04817,4e-05,2.79974]
[1712683848905,84.63,68808.2829,54.2,-0.04729,4e-05,2.75976]
[1712683850487,84.67,68811.3002,54.2,-0.04723,4e-05,2.75695]
[1712683850620,84.67,68811.3002,54.2,-0.04723,4e-05,2.75695]
[1712683853543,84.7,68812.1707,54.2,-0.04726,4e-05,2.75878]
[1712683858975,84.73,68834.3197,54.2,-0.04639,4e-05,2.71877]
[1712683859117,84.73,68834.3197,54.2,-0.04639,4e-05,2.71877]
[1712683862305,84.74,68818.5914,54.2,-0.04706,4e-05,2.74953]
[1712683862480,84.74,68818.5914,54.2,-0.04706,4e-05,2.74953]
[1712683862830,84.74,68818.5914,54.2,-0.04706,4e-05,2.74953]
[1712683863007,84.74,68818.4481,54.2,-0.04707,4e-05,2.75011]
[1712683864532,84.74,68825.8242,54.2,-0.04678,4e-05,2.73643]
[1712683868650,84.76,68816.5597,54.2,-0.04718,4e-05,2.7552]
[1712683874079,84.78,68837.6983,54.2,-0.04636,4e-05,2.71721]
[1712683875693,84.79,68836.5156,54.2,-0.04641,4e-05,2.71979]
[1712683878964,84.87,68850.2988,54.2,-0.04601,4e-05,2.70152]
[1712683884151,84.94,68862.2084,54.2,-0.04566,4e-05,2.68519]
[1712683889187,84.96,68863.7491,54.2,-0.04564,4e-05,2.68432]
[1712683894225,84.98,68855.829,54.2,-0.0459,4e-05,2.69508]
[1712683899260,85.04,68844.792,54.2,-0.04647,4e-05,2.72104]
[1712683902290,85.05,68844.1925,54.2,-0.04651,4e-05,2.72318]
[1712683903892,85.06,68843.9438,54.2,-0.04653,4e-05,2.72398]
[1712683905241,85.06,68839.6988,54.2,-0.04671,4e-05,2.7323]
[1712683906362,85.07,68820.5273,54.2,-0.04751,4e-05,2.76917]
[1712683909601,85.07,68807.5289,54.2,-0.04807,4e-05,2.7947]
[1712683914857,85.09,68808.9016,54.2,-0.04804,4e-05,2.79315]
[1712683916278,85.09,68816.1716,54.2,-0.04774,4e-05,2.77951]
[1712683919400,85.1,68850.2682,54.2,-0.04636,4e-05,2.71621]
[1712683924390,85.12,68864.6871,54.2,-0.0458,4e-05,2.69064]
[1712683929472,85.15,68876.3855,54.2,-0.04538,4e-05,2.67127]
[1712683934508,85.17,68877.0081,54.2,-0.0454,4e-05,2.67221]
[1712683936310,85.18,68874.9109,54.2,-0.0455,4e-05,2.67651]
[1712683939543,85.19,68846.4084,54.2,-0.04668,4e-05,2.73125]
[1712683942673,85.2,68848.7724,54.2,-0.0466,4e-05,2.72774]
[1712683945271,85.21,68847.5786,54.2,-0.04667,4e-05,2.73062]
[1712683945370,85.21,68847.5786,54.2,-0.04667,4e-05,2.73062]
[1712683947209,85.22,68831.2722,54.2,-0.04735,4e-05,2.76197]
[1712683952369,85.23,68849.7621,54.2,-0.04653,4e-05,2.72272]
[1712683956167,85.25,68855.2889,54.2,-0.04634,4e-05,2.71394]
[1712683957021,85.26,68856.4332,54.2,-0.0463,4e-05,2.71214]
[1712683957846,85.26,68855.1699,54.2,-0.04636,4e-05,2.71485]
[1712683963307,85.28,68840.4226,54.2,-0.04699,4e-05,2.74413]
[1712683968531,85.29,68855.9777,54.2,-0.04639,4e-05,2.71646]
[1712683971840,85.31,68851.2122,54.2,-0.04661,4e-05,2.72669]
[1712683973118,85.31,68841.5126,54.2,-0.04702,4e-05,2.74524]
[1712683975260,85.32,68841.1329,54.2,-0.04704,4e-05,2.74651]
[1712683975750,85.32,68841.1329,54.2,-0.04704,4e-05,2.74651]
[1712683978896,85.33,68851.3413,54.2,-0.04665,4e-05,2.7285]
[1712683980829,85.34,68850.4718,54.2,-0.04669,4e-05,2.73044]
[1712683980913,85.34,68847.7631,54.2,-0.04681,4e-05,2.73584]
[1712683986877,85.36,68825.436,54.2,-0.04777,4e-05,2.7796]
[1712683991912,85.37,68826.4721,54.2,-0.04775,4e-05,2.77878]
[1712683993361,85.37,68824.7448,54.2,-0.04783,4e-05,2.78229]
[1712683998960,85.39,68809.2022,54.2,-0.0485,4e-05,2.8131]
[1712684003995,85.39,68791.2057,54.2,-0.04928,4e-05,2.84836]
[1712684009031,85.4,68778.2301,54.2,-0.04985,4e-05,2.87401]
[1712684014064,85.4,68782.4995,54.2,-0.04958,4e-05,2.86008]
[1712684014545,85.4,68782.4995,54.2,-0.04958,4e-05,2.86008]
[1712684019913,85.4,68755.4296,54.2,-0.05076,4e-05,2.91297]
[1712684025145,85.4,68746.142,54.2,-0.05116,4e-05,2.93122]
[1712684030178,85.4,68749.8045,54.2,-0.051,4e-05,2.92395]
[1712684035214,85.4,68738.5273,54.2,-0.05149,4e-05,2.94597]
[1712684040248,85.4,68766.1638,54.2,-0.05028,4e-05,2.89181]
[1712684042585,85.4,68779.511,54.2,-0.04971,4e-05,2.866]
[1712684048305,85.41,68772.7649,54.2,-0.05001,4e-05,2.87957]
[1712684052332,85.41,68797.4872,54.2,-0.04896,4e-05,2.8322]
[1712684057369,85.42,68791.9199,54.2,-0.04921,4e-05,2.84354]
[1712684062410,85.43,68798.105,54.2,-0.04896,4e-05,2.83233]
[1712684067414,85.44,68782.7392,54.2,-0.04963,4e-05,2.86254]
[1712684072483,85.44,68790.2943,54.2,-0.04922,4e-05,2.84244]
[1712684073326,85.44,68790.2943,54.2,-0.04922,4e-05,2.84244]
[1712684078525,85.45,68778.0975,54.2,-0.04976,4e-05,2.86655]
[1712684083560,85.45,68776.2302,54.2,-0.04985,4e-05,2.87053]
[1712684088596,85.46,68788.3923,54.2,-0.04933,4e-05,2.8475]
[1712684093628,85.46,68784.9673,54.2,-0.04949,4e-05,2.85468]
[1712684098666,85.47,68782.9914,54.2,-0.04959,4e-05,2.85914]
[1712684103700,85.48,68801.6498,54.2,-0.04881,4e-05,2.82369]
[1712684108736,85.49,68812.7204,54.2,-0.04836,4e-05,2.80332]
[1712684112764,85.5,68838.4418,54.2,-0.04731,4e-05,2.75563]
[1712684112848,85.5,68838.4418,54.2,-0.04731,4e-05,2.75563]
[1712684118809,85.52,68841.5351,54.2,-0.04722,4e-05,2.75132]
[1712684119586,85.52,68841.5351,54.2,-0.04722,4e-05,2.75132]
[1712684119774,85.52,68841.5351,54.2,-0.04722,4e-05,2.75132]
[1712684123844,85.53,68865.7328,54.2,-0.04625,4e-05,2.70713]
[1712684123891,85.53,68865.7328,54.2,-0.04625,4e-05,2.70713]
[1712684127239,85.54,68849.6082,54.2,-0.04694,4e-05,2.73855]
[1712684130734,85.55,68860.4976,54.2,-0.04651,4e-05,2.71904]
[1712684133350,85.57,68854.1716,54.2,-0.04669,4e-05,2.72589]
[1712684134182,85.57,68852.6214,54.2,-0.04676,4e-05,2.7291]
[1712684137244,85.58,68849.8507,54.2,-0.0469,4e-05,2.7352]
[1712684142430,85.59,68809.658,54.2,-0.04859,4e-05,2.8125]
[1712684147500,85.6,68809.1546,54.2,-0.04863,4e-05,2.81429]
[1712684152043,85.61,68782.5273,54.2,-0.04978,4e-05,2.8661]
[1712684154682,85.61,68779.0753,54.2,-0.04993,4e-05,2.87293]
[1712684160099,85.61,68778.7624,54.2,-0.04995,4e-05,2.87391]
[1712684165134,85.62,68781.6191,54.2,-0.04984,4e-05,2.86865]
[1712684170169,85.62,68777.7011,54.2,-0.05001,4e-05,2.87662]
[1712684174237,85.62,68779.1421,54.2,-0.04995,4e-05,2.87397]
[1712684177521,85.63,68796.6882,54.2,-0.04921,4e-05,2.84052]
[1712684183261,85.64,68803.9308,54.2,-0.04892,4e-05,2.82734]
[1712684186282,85.64,68828.6079,54.2,-0.04789,4e-05,2.78079]
[1712684187207,85.64,68828.6079,54.2,-0.04789,4e-05,2.78079]
[1712684192324,85.65,68819.8974,54.2,-0.04819,4e-05,2.79253]
[1712684197362,85.66,68811.9433,54.2,-0.04854,4e-05,2.80855]
[1712684202393,85.67,68817.4799,54.2,-0.04833,4e-05,2.79894]
[1712684205448,85.68,68807.4517,54.2,-0.04876,4e-05,2.81858]
[1712684210831,85.69,68806.4845,54.2,-0.04882,4e-05,2.82115]
[1712684216492,85.7,68797.5142,54.2,-0.04922,4e-05,2.83918]
[1712684221528,85.7,68797.0964,54.2,-0.04925,4e-05,2.84055]
[1712684224216,85.71,68796.1099,54.2,-0.04929,4e-05,2.84267]
[1712684229243,85.71,68783.3345,54.2,-0.04985,4e-05,2.86766]
[1712684234621,85.72,68775.8803,54.2,-0.05018,4e-05,2.88256]
[1712684236558,85.72,68777.5317,54.2,-0.05011,4e-05,2.8794]
[1712684237337,85.72,68773.7515,54.2,-0.05028,4e-05,2.88678]
[1712684242087,85.72,68774.3459,54.2,-0.05025,4e-05,2.88583]
[1712684246386,85.72,68771.1143,54.2,-0.0504,4e-05,2.89224]
[1712684249705,85.72,68770.9274,54.2,-0.05041,4e-05,2.89269]
[1712684252755,85.73,68802.4217,54.2,-0.04897,4e-05,2.82618]
[1712684257792,85.73,68793.5539,54.2,-0.04936,4e-05,2.84378]
[1712684262826,85.74,68781.5114,54.2,-0.04988,4e-05,2.86747]
[1712684267864,85.74,68776.2267,54.2,-0.05012,4e-05,2.87796]
[1712684272900,85.74,68785.3972,54.2,-0.04973,4e-05,2.86059]
[1712684277935,85.75,68793.9732,54.2,-0.04937,4e-05,2.84456]
[1712684282969,85.76,68790.4108,54.2,-0.04954,4e-05,2.85193]
[1712684288006,85.76,68787.536,54.2,-0.04967,4e-05,2.85793]
[1712684293040,85.77,68788.4827,54.2,-0.04964,4e-05,2.85653]
[1712684298075,85.77,68780.8588,54.2,-0.04997,4e-05,2.87162]
[1712684303110,85.77,68788.3415,54.2,-0.04966,4e-05,2.8575]
[1712684307415,85.78,68813.931,54.2,-0.04858,4e-05,2.80888]
[1712684313178,85.79,68810.3024,54.2,-0.04866,4e-05,2.8108]
[1712684318214,85.8,68819.1801,54.2,-0.04831,4e-05,2.79476]
[1712684319945,85.8,68821.2475,54.5,-0.04822,4e-05,2.79102]
[1712684321226,85.8,68821.2475,54.5,-0.04822,4e-05,2.79102]
[1712684322714,85.81,68843.1028,54.5,-0.04733,4e-05,2.75036]
[1712684328286,85.83,68835.88,54.5,-0.04766,4e-05,2.76549]
[1712684333322,85.84,68835.279,54.5,-0.04771,4e-05,2.76775]
[1712684338356,85.85,68823.6841,54.5,-0.04822,4e-05,2.79072]
[1712684342825,85.86,68826.5951,55.0,-0.04811,4e-05,2.78593]
[1712684348430,85.87,68813.8099,55.0,-0.04867,4e-05,2.81128]
[1712684350324,85.87,68811.5073,55.0,-0.04877,4e-05,2.81582]
[1712684355479,85.88,68815.4914,55.0,-0.04862,4e-05,2.80894]
[1712684359258,85.89,68817.5616,55.0,-0.04854,4e-05,2.80549]
[1712684362237,85.9,68845.8921,55.0,-0.04737,4e-05,2.75253]
[1712684363612,85.9,68850.8879,55.0,-0.04718,4e-05,2.74365]
[1712684365552,85.91,68838.8905,55.0,-0.04769,4e-05,2.76671]
[1712684371016,85.92,68831.1419,55.0,-0.04803,4e-05,2.78238]
[1712684376629,85.93,68838.6764,55.0,-0.04765,4e-05,2.76353]
[1712684381669,85.95,68838.5214,55.0,-0.04768,4e-05,2.76494]
[1712684386699,85.96,68835.333,55.0,-0.04784,4e-05,2.77202]
[1712684388533,85.96,68837.0316,55.0,-0.04778,4e-05,2.76925]
[1712684393749,85.98,68853.9539,55.0,-0.0471,4e-05,2.73869]
[1712684398783,85.99,68851.7452,55.0,-0.04722,4e-05,2.74412]
[1712684403075,86.0,68844.681,55.0,-0.04754,4e-05,2.75837]
[1712684408862,86.02,68863.6607,55.0,-0.04679,4e-05,2.72439]
[1712684413896,86.04,68867.9533,55.0,-0.04665,4e-05,2.71787]
[1712684417123,86.05,68868.6284,58.4,-0.04664,4e-05,2.71749]
[1712684422933,86.05,68891.8336,58.9,-0.04571,4e-05,2.67481]
[1712684423053,86.05,68894.7146,58.9,-0.04559,4e-05,2.66953]
[1712684423143,86.05,68894.7146,58.9,-0.04559,4e-05,2.66953]
[1712684426503,86.05,68907.1833,58.9,-0.04508,4e-05,2.64593]
[1712684427384,86.04,68901.3892,58.9,-0.04531,4e-05,2.65627]
[1712684433033,86.01,68902.8358,58.9,-0.04511,4e-05,2.64538]
[1712684434719,86.01,68905.504,58.9,-0.04499,4e-05,2.6401]
[1712684434860,86.01,68905.504,58.9,-0.04499,4e-05,2.6401]
[1712684434997,86.01,68905.504,58.9,-0.04499,4e-05,2.6401]
[1712684435143,86.01,68907.3652,58.9,-0.04491,4e-05,2.63631]
[1712684441091,85.97,68920.3177,58.9,-0.04434,4e-05,2.60964]
[1712684443000,85.96,68915.6535,58.9,-0.04451,4e-05,2.61763]
[1712684443020,85.96,68915.6535,58.9,-0.04451,4e-05,2.61763]
[1712684444553,85.95,68923.6829,58.9,-0.04417,4e-05,2.60202]
[1712684450157,85.92,68920.4606,58.9,-0.04424,4e-05,2.60477]
[1712684454004,85.9,68913.6129,58.9,-0.04447,4e-05,2.61567]
[1712684459221,85.86,68897.4494,58.9,-0.04504,4e-05,2.6421]
[1712684464257,85.83,68890.8429,58.9,-0.04525,4e-05,2.65164]
[1712684467810,85.81,68886.5186,58.9,-0.04539,4e-05,2.65804]
[1712684468047,85.81,68886.5186,58.9,-0.04539,4e-05,2.65804]
[1712684471702,85.79,68898.9091,58.9,-0.04485,4e-05,2.6332]
[1712684477346,85.75,68922.3341,58.9,-0.04387,4e-05,2.58742]
[1712684482380,85.72,68926.6815,58.9,-0.04365,4e-05,2.57697]
[1712684487413,85.69,68922.1439,58.9,-0.04376,4e-05,2.58208]
[1712684492453,85.66,68925.0731,58.9,-0.0435,4e-05,2.56841]
[1712684497486,85.63,68926.0574,58.9,-0.04341,4e-05,2.56406]
[1712684498559,85.63,68926.0574,58.9,-0.04341,4e-05,2.56406]
[1712684502413,85.61,68895.0561,58.9,-0.04457,4e-05,2.61831]
[1712684507559,85.57,68898.3613,58.9,-0.04438,4e-05,2.60916]
[1712684512592,85.54,68908.7375,58.9,-0.04392,4e-05,2.58767]
[1712684517628,85.51,68907.5814,58.9,-0.04391,4e-05,2.58718]
[1712684522664,85.48,68903.9585,58.9,-0.04399,4e-05,2.59118]
[1712684527699,85.45,68896.9254,58.9,-0.04422,4e-05,2.6014]
[1712684532733,85.42,68894.8104,58.9,-0.04424,4e-05,2.60267]
[1712684536176,85.4,68892.7643,58.9,-0.04429,4e-05,2.60485]
[1712684536191,85.4,68892.7643,58.9,-0.04429,4e-05,2.60485]
[1712684537645,85.4,68892.7643,58.9,-0.04429,4e-05,2.60485]
[1712684538050,85.39,68885.2843,58.9,-0.04456,4e-05,2.61751]
[1712684538161,85.39,68885.2843,58.9,-0.04456,4e-05,2.61751]
[1712684543811,85.35,68888.8965,58.9,-0.04436,4e-05,2.60777]
[1712684547146,85.34,68892.4184,58.9,-0.04418,4e-05,2.59977]
[1712684551328,85.32,68874.1637,58.9,-0.04487,4e-05,2.63171]
[1712684553727,85.3,68855.121,58.9,-0.04551,4e-05,2.65948]
[1712684553847,85.3,68855.121,58.9,-0.04551,4e-05,2.65948]
[1712684558918,85.26,68843.7642,58.9,-0.0459,4e-05,2.67748]
[1712684558972,85.26,68843.7642,58.9,-0.0459,4e-05,2.67748]
[1712684564959,85.23,68826.8634,58.9,-0.04653,4e-05,2.70598]
[1712684570003,85.2,68816.2655,58.9,-0.04691,4e-05,2.72331]
[1712684575034,85.17,68821.2793,58.9,-0.04665,4e-05,2.71122]
[1712684580069,85.14,68823.8334,58.9,-0.04648,4e-05,2.70378]
[1712684584033,85.12,68835.7547,58.9,-0.04596,4e-05,2.67985]
[1712684589131,85.08,68847.9466,58.9,-0.0454,4e-05,2.65397]
[1712684594168,85.05,68847.3109,58.9,-0.04537,4e-05,2.65253]
[1712684596125,85.05,68849.1217,58.9,-0.04529,4e-05,2.64864]
[1712684596160,85.05,68849.1217,58.9,-0.04529,4e-05,2.64864]
[1712684596424,85.04,68844.1433,58.9,-0.04548,4e-05,2.65738]
[1712684596442,85.04,68844.1433,58.9,-0.04548,4e-05,2.65738]
[1712684597767,85.04,68849.4439,58.9,-0.04525,4e-05,2.647]
[1712684603230,85.0,68832.6161,58.9,-0.04587,4e-05,2.67521]
[1712684608266,84.97,68838.0341,58.9,-0.04559,4e-05,2.66247]
[1712684612215,84.95,68839.0107,58.9,-0.04542,4e-05,2.65318]
[1712684617328,84.92,68835.4889,58.9,-0.0455,4e-05,2.65659]
[1712684621752,84.89,68818.405,58.9,-0.04615,4e-05,2.68647]
[1712684623434,84.88,68815.1325,58.9,-0.04626,4e-05,2.69157]
[1712684627835,84.86,68817.4243,58.9,-0.04612,4e-05,2.68515]
[1712684633440,84.82,68815.3748,58.9,-0.04614,4e-05,2.68585]
[1712684633525,84.82,68815.3748,58.9,-0.04614,4e-05,2.68585]
[1712684639482,84.78,68810.429,58.9,-0.04628,4e-05,2.69199]
[1712684644516,84.75,68812.542,58.9,-0.04613,4e-05,2.68538]
[1712684649415,84.72,68836.4469,58.9,-0.0451,4e-05,2.63801]
[1712684654587,84.69,68817.2487,58.9,-0.04583,4e-05,2.67126]
[1712684659623,84.66,68821.9427,58.9,-0.04558,4e-05,2.65983]
[1712684664658,84.63,68827.9502,58.9,-0.04528,4e-05,2.64596]
[1712684669692,84.6,68829.8712,58.9,-0.04515,4e-05,2.63975]
[1712684674727,84.57,68835.9728,58.9,-0.04474,4e-05,2.61938]
[1712684679763,84.54,68827.9752,58.9,-0.04501,4e-05,2.63163]
[1712684684796,84.51,68829.7543,58.9,-0.04488,4e-05,2.62569]
[1712684687137,84.5,68831.837,58.9,-0.04477,4e-05,2.62077]
[1712684692852,84.46,68851.5032,58.9,-0.04392,4e-05,2.58124]
[1712684697888,84.43,68844.5252,58.9,-0.04414,4e-05,2.59149]
[1712684702923,84.4,68844.1291,58.9,-0.0441,4e-05,2.5896]
[1712684704880,84.39,68844.6291,58.9,-0.04407,4e-05,2.58815]
[1712684709972,84.36,68823.9164,58.9,-0.04484,4e-05,2.62342]
[1712684711053,84.35,68821.1885,58.9,-0.04494,4e-05,2.62798]
[1712684716600,84.32,68823.3119,58.9,-0.04479,4e-05,2.62139]
[1712684722057,84.29,68817.4302,58.9,-0.04496,4e-05,2.6292]
[1712684727091,84.26,68806.9652,58.9,-0.04533,4e-05,2.64615]
[1712684732129,84.23,68809.3361,58.9,-0.04509,4e-05,2.63318]
[1712684737164,84.2,68792.3027,58.9,-0.04573,4e-05,2.66255]
[1712684742202,84.17,68790.2872,58.9,-0.04575,4e-05,2.6637]
[1712684747237,84.14,68790.1956,58.9,-0.0457,4e-05,2.66123]
[1712684747495,84.14,68790.1956,58.9,-0.0457,4e-05,2.66123]
[1712684751413,84.11,68823.3055,58.9,-0.04431,4e-05,2.59713]
[1712684752264,84.11,68823.3055,58.9,-0.04431,4e-05,2.59713]
[1712684754951,84.09,68825.5254,58.9,-0.04419,4e-05,2.59144]
[1712684756638,84.08,68832.1327,58.9,-0.0439,4e-05,2.57815]
[1712684759966,84.06,68839.4173,58.9,-0.04358,4e-05,2.56313]
[1712684765370,84.03,68817.7233,58.9,-0.04438,4e-05,2.60014]
[1712684765560,84.03,68817.7233,58.9,-0.04438,4e-05,2.60014]
[1712684770409,84.0,68791.1896,58.9,-0.0454,4e-05,2.64718]
[1712684775413,83.97,68793.3196,58.9,-0.04526,4e-05,2.64052]
[1712684780477,83.94,68799.2436,58.9,-0.04496,4e-05,2.62675]
[1712684785496,83.91,68786.225,58.9,-0.04545,4e-05,2.64912]
[1712684786301,83.91,68785.7839,58.9,-0.04545,4e-05,2.64942]
[1712684791553,83.87,68780.998,58.9,-0.04549,4e-05,2.64938]
[1712684792045,83.87,68780.998,58.9,-0.04549,4e-05,2.64938]
[1712684797597,83.84,68767.991,58.9,-0.04596,4e-05,2.67083]
[1712684802631,83.81,68765.3779,58.9,-0.04601,4e-05,2.67313]
[1712684807667,83.78,68773.5985,58.9,-0.04561,4e-05,2.65488]
[1712684812702,83.75,68787.2823,58.9,-0.04499,4e-05,2.62641]
[1712684817736,83.72,68784.6881,58.9,-0.04504,4e-05,2.62864]
[1712684822771,83.69,68779.7441,58.9,-0.04519,4e-05,2.6353]
[1712684826083,83.67,68764.2098,58.9,-0.0458,4e-05,2.66312]
[1712684829415,83.59,68722.1181,58.9,-0.04742,4e-05,2.73693]
[1712684829420,83.59,68722.1181,58.9,-0.04742,4e-05,2.73693]
[1712684832214,83.47,68713.7619,58.9,-0.04755,4e-05,2.74249]
[1712684837877,83.44,68724.571,58.9,-0.04702,4e-05,2.71834]
[1712684842912,83.29,68707.3013,58.9,-0.04748,4e-05,2.73899]
[1712684847947,83.27,68709.3753,58.9,-0.04734,4e-05,2.73281]
[1712684852985,83.24,68712.4421,58.9,-0.04706,4e-05,2.71819]
[1712684856007,83.22,68740.0739,58.9,-0.04585,4e-05,2.66288]
[1712684861039,83.19,68733.8532,58.9,-0.04605,4e-05,2.67211]
[1712684861075,83.19,68733.8532,58.9,-0.04605,4e-05,2.67211]
[1712684867081,83.15,68721.9543,58.9,-0.04648,4e-05,2.69176]
[1712684872114,83.12,68717.8894,58.9,-0.04659,4e-05,2.69691]
[1712684877149,83.09,68706.7197,58.9,-0.04701,4e-05,2.71583]
[1712684882189,83.06,68709.4926,58.9,-0.04684,4e-05,2.70777]
[1712684882205,83.06,68709.4926,58.9,-0.04684,4e-05,2.70777]
[1712684888233,83.02,68721.8103,58.9,-0.04624,4e-05,2.68076]
[1712684893269,82.99,68724.4188,58.9,-0.04608,4e-05,2.67306]
[1712684893301,82.99,68724.4188,58.9,-0.04608,4e-05,2.67306]
[1712684898665,82.96,68740.8016,58.9,-0.04533,4e-05,2.63903]
[1712684904361,82.93,68729.9171,58.9,-0.04572,4e-05,2.65662]
[1712684909394,82.74,68735.0125,58.9,-0.04514,4e-05,2.62987]
[1712684914429,82.44,68740.912,58.9,-0.04424,4e-05,2.58625]
[1712684919464,82.3,68753.1134,58.9,-0.04349,4e-05,2.55103]
[1712684922118,82.29,68761.5516,58.9,-0.04313,4e-05,2.53413]
[1712684927239,82.26,68780.2156,58.9,-0.04232,4e-05,2.4967]
[1712684927797,82.26,68783.7047,58.9,-0.04218,4e-05,2.48972]
[1712684931203,82.24,68796.549,58.9,-0.04164,4e-05,2.46458]
[1712684936581,82.21,68811.8268,58.9,-0.04099,4e-05,2.43397]
[1712684941617,82.19,68814.118,58.9,-0.04086,4e-05,2.42775]
[1712684946653,82.17,68833.6705,58.9,-0.04008,4e-05,2.39052]
[1712684951687,82.15,68832.5827,58.9,-0.04008,4e-05,2.39076]
[1712684956722,82.13,68834.6446,58.9,-0.03997,4e-05,2.38536]
[1712684960495,82.12,68835.1215,58.9,-0.03993,4e-05,2.38351]
[1712684960523,82.12,68835.1215,58.9,-0.03993,4e-05,2.38351]
[1712684961329,82.11,68835.4131,58.9,-0.03991,4e-05,2.38265]
[1712684961364,82.11,68835.4131,58.9,-0.03991,4e-05,2.38265]
[1712684966793,82.09,68820.0751,58.9,-0.04045,4e-05,2.40818]
[1712684971831,82.07,68831.0752,58.9,-0.03991,4e-05,2.38094]
[1712684976866,82.05,68821.1892,58.9,-0.04025,4e-05,2.39705]
[1712684979569,82.04,68815.221,58.9,-0.04046,4e-05,2.40715]
[1712684980568,82.04,68813.7245,58.9,-0.04051,4e-05,2.4095]
[1712684980623,82.04,68813.7245,58.9,-0.04051,4e-05,2.4095]
[1712684982779,82.03,68789.5946,58.9,-0.04143,4e-05,2.45301]
[1712684984340,82.03,68784.6747,58.9,-0.04162,4e-05,2.46194]
[1712684986370,82.02,68784.0852,58.9,-0.04164,4e-05,2.46275]
[1712684991971,82.02,68807.4985,58.9,-0.04072,4e-05,2.41928]
[1712684997005,82.02,68832.0661,58.9,-0.03978,4e-05,2.37471]
[1712685000100,82.02,68836.4507,58.9,-0.03962,4e-05,2.36692]
[1712685000161,82.02,68836.4507,58.9,-0.03962,4e-05,2.36692]
[1712685004137,82.01,68850.168,58.9,-0.03909,4e-05,2.34189]
[1712685004183,82.01,68850.168,58.9,-0.03909,4e-05,2.34189]
[1712685009731,82.01,68844.694,58.9,-0.0393,4e-05,2.35177]
[1712685011789,82.02,68846.7427,58.9,-0.03923,4e-05,2.34822]
[1712685016596,82.06,68867.3207,58.9,-0.03855,4e-05,2.31582]
[1712685022192,82.0,68870.9246,58.9,-0.03831,4e-05,2.30423]
[1712685022279,82.0,68870.9246,58.9,-0.03831,4e-05,2.30423]
[1712685025345,81.99,68908.2336,58.9,-0.03695,4e-05,2.23826]
[1712685031254,81.8,68914.0194,58.9,-0.03633,4e-05,2.20639]
[1712685036288,81.69,68910.8778,58.9,-0.03624,4e-05,2.20203]
[1712685041323,81.54,68919.0067,58.9,-0.0357,3e-05,2.1753]
[1712685046357,81.45,68928.3591,58.9,-0.03523,3e-05,2.15209]
[1712685051396,81.35,68914.3245,58.9,-0.03554,3e-05,2.16742]
[1712685056431,81.22,68905.8048,58.9,-0.03561,3e-05,2.17068]
[1712685061465,81.12,68906.3648,58.9,-0.03543,3e-05,2.16137]
[1712685066502,81.09,68889.1646,58.9,-0.03599,4e-05,2.1887]
[1712685066535,81.09,68889.1646,58.9,-0.03599,4e-05,2.1887]
[1712685072422,81.06,68904.7732,58.9,-0.03539,3e-05,2.15938]
[1712685072763,81.06,68904.7732,58.9,-0.03539,3e-05,2.15938]
[1712685077171,81.01,68930.1689,58.9,-0.03443,3e-05,2.11177]
[1712685079275,80.99,68926.5955,58.9,-0.03452,3e-05,2.11631]
[1712685084638,80.94,68925.0505,58.9,-0.03448,3e-05,2.11429]
[1712685089672,80.89,68922.543,58.9,-0.03448,3e-05,2.11432]
[1712685094707,80.86,68930.075,58.9,-0.0341,3e-05,2.09387]
[1712685099743,80.84,68928.6029,58.9,-0.03411,3e-05,2.09441]
[1712685104778,80.82,68916.0241,58.9,-0.03451,3e-05,2.11409]
[1712685109812,80.81,68913.3121,58.9,-0.03459,3e-05,2.11828]
[1712685109823,80.81,68913.3121,58.9,-0.03459,3e-05,2.11828]
[1712685115854,80.81,68906.28,58.9,-0.03482,3e-05,2.12967]
[1712685120892,80.76,68893.077,58.9,-0.0352,3e-05,2.14821]
[1712685125926,80.71,68893.0381,58.9,-0.03511,3e-05,2.14352]
[1712685130960,80.68,68885.5542,58.9,-0.03531,3e-05,2.15378]
[1712685135997,80.67,68882.3679,58.9,-0.03541,3e-05,2.15855]
[1712685139449,80.66,68874.164,58.9,-0.03569,4e-05,2.17217]
[1712685145058,80.65,68860.952,58.9,-0.03614,4e-05,2.19392]
[1712685149492,80.64,68856.6843,58.9,-0.03627,4e-05,2.20052]
[1712685149560,80.64,68856.6843,58.9,-0.03627,4e-05,2.20052]
[1712685155129,80.64,68840.4647,58.9,-0.03677,4e-05,2.2232]
[1712685160170,80.64,68823.6194,58.9,-0.03738,4e-05,2.25273]
[1712685165199,80.63,68806.8046,58.9,-0.03798,4e-05,2.28206]
[1712685170234,80.61,68788.2139,58.9,-0.03864,4e-05,2.31352]
[1712685175269,80.6,68787.0592,58.9,-0.03867,4e-05,2.31474]
[1712685180304,80.59,68789.6821,58.9,-0.03855,4e-05,2.30916]
[1712685185340,80.58,68793.271,58.9,-0.0384,4e-05,2.30192]
[1712685190374,80.57,68795.4461,58.9,-0.0383,4e-05,2.29714]
[1712685195410,80.56,68801.0285,58.9,-0.03808,4e-05,2.28659]
[1712685200446,80.56,68802.8849,58.9,-0.038,4e-05,2.28256]
[1712685205481,80.55,68804.4571,58.9,-0.03793,4e-05,2.27919]
[1712685210516,80.54,68803.5635,58.9,-0.03795,4e-05,2.28032]
[1712685215551,80.53,68779.7426,58.9,-0.03874,4e-05,2.31663]
[1712685219081,80.53,68779.1406,58.9,-0.03875,4e-05,2.31719]
[1712685219448,80.53,68779.1406,58.9,-0.03875,4e-05,2.31719]
[1712685223493,80.52,68757.346,58.9,-0.03956,4e-05,2.35592]
[1712685228640,80.5,68753.351,58.9,-0.03969,4e-05,2.36178]
[1712685233677,80.49,68776.8409,58.9,-0.03877,4e-05,2.318]
[1712685238713,80.48,68794.8407,58.9,-0.03808,4e-05,2.2849]
[1712685243755,80.47,68779.9957,58.9,-0.03862,4e-05,2.31087]
[1712685248787,80.46,68780.8638,58.9,-0.03857,4e-05,2.30849]
[1712685251406,80.46,68782.927,58.9,-0.03849,4e-05,2.30446]
[1712685251446,80.46,68782.927,58.9,-0.03849,4e-05,2.30446]
[1712685256843,80.44,68800.0583,58.9,-0.03781,4e-05,2.27196]
[1712685259826,80.43,68793.4034,58.9,-0.03804,4e-05,2.28317]
[1712685259838,80.43,68793.4034,58.9,-0.03804,4e-05,2.28317]
[1712685264901,80.41,68791.3127,58.9,-0.03808,4e-05,2.28485]
[1712685267081,80.4,68788.5269,58.9,-0.03817,4e-05,2.28914]
[1712685272956,80.38,68796.6557,58.9,-0.03774,4e-05,2.26705]
[1712685277997,80.36,68807.4969,58.9,-0.03731,4e-05,2.2463]
[1712685283037,80.34,68798.1734,58.9,-0.03762,4e-05,2.26141]
[1712685288067,80.33,68791.5577,58.9,-0.03783,4e-05,2.27158]
[1712685293102,80.31,68790.9368,58.9,-0.03782,4e-05,2.27108]
[1712685296736,80.3,68795.0994,58.9,-0.03765,4e-05,2.2627]
[1712685298137,80.29,68763.1015,58.9,-0.03884,4e-05,2.31951]
[1712685300134,80.28,68760.9868,58.9,-0.03891,4e-05,2.32295]
[1712685305679,80.26,68767.3559,58.9,-0.03862,4e-05,2.30917]
[1712685312238,80.23,68785.1023,58.9,-0.0379,4e-05,2.27468]
[1712685317274,80.21,68789.2502,58.9,-0.03772,4e-05,2.26572]
[1712685322309,80.19,68790.322,58.9,-0.03765,4e-05,2.26228]
[1712685327345,80.18,68776.9368,58.9,-0.03811,4e-05,2.28468]
[1712685332379,80.16,68782.5987,58.9,-0.03778,4e-05,2.26736]
[1712685337414,80.14,68780.8099,58.9,-0.03782,4e-05,2.26898]
[1712685341112,80.13,68784.1562,58.9,-0.03767,4e-05,2.26208]
[1712685346481,80.11,68796.1766,58.9,-0.0372,4e-05,2.23904]
[1712685351413,80.1,68821.4936,58.9,-0.03625,4e-05,2.19338]
[1712685356555,80.09,68823.196,58.9,-0.03617,4e-05,2.18932]
[1712685361592,80.08,68818.7892,58.9,-0.03632,4e-05,2.1963]
[1712685366627,80.07,68821.6781,58.9,-0.03619,4e-05,2.19025]
[1712685371662,80.05,68826.206,58.9,-0.03601,4e-05,2.18132]
[1712685376699,80.05,68801.2725,58.9,-0.03689,4e-05,2.22436]
[1712685379486,80.04,68788.1042,58.9,-0.03736,4e-05,2.24695]
[1712685380699,80.03,68790.4948,58.9,-0.03727,4e-05,2.24243]
[1712685381128,80.03,68790.6639,58.9,-0.03726,4e-05,2.24186]
[1712685386490,80.02,68792.7764,58.9,-0.03715,4e-05,2.23684]
[1712685391804,80.0,68799.3455,58.9,-0.0368,4e-05,2.21826]
[1712685396839,79.99,68789.3719,58.9,-0.03714,4e-05,2.23473]
[1712685401874,79.97,68796.1675,58.9,-0.03687,4e-05,2.22147]
[1712685406909,79.96,68800.1455,58.9,-0.0367,4e-05,2.21335]
[1712685411944,79.95,68801.7846,58.9,-0.03662,4e-05,2.2094]
[1712685416978,79.93,68804.1018,58.9,-0.03651,4e-05,2.20428]
[1712685422013,79.92,68813.3888,58.9,-0.03616,4e-05,2.18707]
[1712685427048,79.91,68811.1822,58.9,-0.03622,4e-05,2.19006]
[1712685432083,79.9,68813.1375,58.9,-0.03613,4e-05,2.18579]
[1712685437120,79.9,68814.028,58.9,-0.03608,4e-05,2.18342]
[1712685442153,79.89,68827.3947,58.9,-0.03559,4e-05,2.15941]
[1712685444298,79.88,68831.8286,58.9,-0.03543,4e-05,2.15148]
[1712685450210,79.88,68820.4969,58.9,-0.03582,4e-05,2.17052]
[1712685455243,79.87,68817.2369,58.9,-0.03584,4e-05,2.17009]
[1712685455891,79.87,68817.2369,58.9,-0.03584,4e-05,2.17009]
[1712685461285,79.86,68815.7267,58.9,-0.03588,4e-05,2.17187]
[1712685466323,79.85,68812.9372,58.9,-0.03596,4e-05,2.17601]
[1712685471356,79.84,68794.8842,58.9,-0.0366,4e-05,2.20682]
[1712685476394,79.83,68792.1051,58.9,-0.03668,4e-05,2.21069]
[1712685481437,79.82,68793.2932,58.9,-0.03661,4e-05,2.20758]
[1712685486465,79.8,68785.5603,58.9,-0.03687,4e-05,2.22021]
[1712685491500,79.79,68786.9465,58.9,-0.0368,4e-05,2.21665]
[1712685496538,79.78,68791.3666,58.9,-0.03662,4e-05,2.20779]
[1712685501572,79.77,68798.0925,58.9,-0.03635,4e-05,2.19498]
[1712685506607,79.76,68798.1433,58.9,-0.03633,4e-05,2.19401]
[1712685511643,79.75,68797.9986,58.9,-0.03624,4e-05,2.18791]
[1712685516676,79.74,68798.2844,58.9,-0.03621,4e-05,2.18642]
[1712685521714,79.73,68817.6588,58.9,-0.0355,4e-05,2.15188]
[1712685525089,79.73,68820.4442,58.9,-0.03539,4e-05,2.14683]
[1712685530777,79.72,68830.2085,58.9,-0.03504,4e-05,2.12934]
[1712685531761,79.72,68830.2085,58.9,-0.03504,4e-05,2.12934]
[1712685536817,79.71,68828.9681,58.9,-0.03507,4e-05,2.13106]
[1712685538423,79.71,68829.0412,58.9,-0.03507,4e-05,2.13086]
[1712685543867,79.71,68827.6029,58.9,-0.03511,4e-05,2.133]
[1712685548902,79.71,68827.2489,58.9,-0.03512,4e-05,2.13318]
[1712685553936,79.7,68825.7054,58.9,-0.03516,4e-05,2.13547]
[1712685558971,79.7,68828.9466,58.9,-0.03504,4e-05,2.1295]
[1712685564011,79.69,68828.8763,58.9,-0.03504,4e-05,2.12927]
[1712685569041,79.69,68822.3225,58.9,-0.03526,4e-05,2.1402]
[1712685574085,79.68,68828.5668,58.9,-0.03495,4e-05,2.12368]
[1712685577686,79.68,68822.6519,58.9,-0.03515,4e-05,2.13368]
[1712685583146,79.67,68816.743,58.9,-0.03535,4e-05,2.14338]
[1712685588181,79.67,68816.4705,58.9,-0.03535,4e-05,2.14339]
[1712685593216,79.66,68811.7831,58.9,-0.03551,4e-05,2.15105]
[1712685594537,79.66,68805.1677,58.9,-0.03575,4e-05,2.16246]
[1712685600266,79.65,68812.953,58.9,-0.03545,4e-05,2.14813]
[1712685605301,79.65,68807.4876,58.9,-0.03564,4e-05,2.15713]
[1712685610337,79.64,68823.45,58.9,-0.03506,4e-05,2.12904]
[1712685612181,79.64,68824.4749,58.9,-0.03502,4e-05,2.1272]
[1712685617386,79.64,68841.0135,58.9,-0.03444,3e-05,2.09862]
[1712685620160,79.64,68836.5104,58.9,-0.0346,3e-05,2.10628]
[1712685620188,79.64,68836.5104,58.9,-0.0346,3e-05,2.10628]
[1712685622425,79.64,68864.571,58.9,-0.03363,3e-05,2.05855]
[1712685624222,79.64,68866.6724,58.9,-0.03356,3e-05,2.05506]
[1712685629472,79.65,68872.9849,58.9,-0.03335,3e-05,2.04483]
[1712685631038,79.65,68872.9676,58.9,-0.03335,3e-05,2.04493]
[1712685633434,79.65,68842.2463,58.9,-0.03433,3e-05,2.09178]
[1712685638541,79.65,68838.5668,58.9,-0.03446,3e-05,2.09802]
[1712685643577,79.65,68830.9719,58.9,-0.03472,4e-05,2.11094]
[1712685648612,79.64,68830.1306,58.9,-0.03474,4e-05,2.11217]
[1712685653648,79.64,68828.7758,58.9,-0.03479,4e-05,2.11428]
[1712685656667,79.64,68799.6741,58.9,-0.03582,4e-05,2.1645]
[1712685661703,79.62,68802.9823,58.9,-0.03566,4e-05,2.15688]
[1712685666739,79.61,68816.9012,58.9,-0.03515,4e-05,2.13216]
[1712685671775,79.6,68813.1936,58.9,-0.03528,4e-05,2.13818]
[1712685676810,79.6,68816.4217,58.9,-0.03516,4e-05,2.13222]
[1712685681843,79.59,68797.6786,58.9,-0.03581,4e-05,2.16419]
[1712685686881,79.59,68798.6547,58.9,-0.03576,4e-05,2.16185]
[1712685691914,79.58,68803.8694,58.9,-0.03548,4e-05,2.14689]
[1712685696949,79.58,68822.0058,58.9,-0.03483,4e-05,2.11516]
[1712685701985,79.57,68818.5064,58.9,-0.03495,4e-05,2.12083]
[1712685707020,79.57,68819.4834,58.9,-0.03491,4e-05,2.11888]
[1712685712054,79.57,68817.0703,58.9,-0.03499,4e-05,2.1228]
[1712685717090,79.56,68799.0657,58.9,-0.03562,4e-05,2.15363]
[1712685722124,79.55,68796.0837,58.9,-0.03572,4e-05,2.15827]
[1712685727161,79.52,68787.9093,58.9,-0.03595,4e-05,2.16953]
[1712685732196,79.45,68778.96,58.9,-0.03616,4e-05,2.17947]
[1712685737230,79.38,68782.9602,58.9,-0.03589,4e-05,2.16644]
[1712685742270,79.38,68798.2508,58.9,-0.03533,4e-05,2.13926]
[1712685747305,79.37,68816.7428,58.9,-0.03466,4e-05,2.10633]
[1712685752341,79.37,68824.6026,58.9,-0.0343,3e-05,2.08744]
[1712685757376,79.37,68828.4049,58.9,-0.03417,3e-05,2.08095]
[1712685762410,79.37,68827.5838,58.9,-0.0342,3e-05,2.08247]
[1712685764501,79.37,68828.2075,58.9,-0.03418,3e-05,2.08143]
[1712685770465,79.37,68829.1511,58.9,-0.03415,3e-05,2.07997]
[1712685771831,79.37,68827.9744,58.9,-0.03419,3e-05,2.082]
[1712685777522,79.37,68832.6797,58.9,-0.03403,3e-05,2.0741]
[1712685782556,79.37,68822.931,58.9,-0.03437,3e-05,2.09082]
[1712685787593,79.37,68818.1395,58.9,-0.03454,4e-05,2.09897]
[1712685792626,79.37,68831.1375,58.9,-0.03409,3e-05,2.07674]
[1712685797661,79.38,68830.1744,58.9,-0.03412,3e-05,2.07852]
[1712685802696,79.38,68838.6236,58.9,-0.03383,3e-05,2.06434]
[1712685807732,79.38,68833.3047,58.9,-0.03402,3e-05,2.07357]
[1712685812767,79.38,68827.5396,58.9,-0.03415,3e-05,2.07841]
[1712685817801,79.4,68831.885,58.9,-0.03402,3e-05,2.07238]
[1712685822836,79.41,68825.4404,58.9,-0.03427,3e-05,2.08435]
[1712685827872,79.41,68823.9008,58.9,-0.03433,3e-05,2.08731]
[1712685832906,79.4,68811.2224,58.9,-0.03475,4e-05,2.10812]
[1712685837943,79.38,68809.2885,58.9,-0.03479,4e-05,2.10986]
[1712685842980,79.37,68808.5606,58.9,-0.03478,4e-05,2.10963]
[1712685843080,79.37,68808.5606,58.9,-0.03478,4e-05,2.10963]
[1712685849020,79.36,68786.4371,58.9,-0.03555,4e-05,2.14719]
[1712685851693,79.35,68795.2485,58.9,-0.03523,4e-05,2.13158]
[1712685857079,79.35,68805.0021,58.9,-0.03488,4e-05,2.11443]
[1712685862113,79.35,68813.5758,58.9,-0.03458,4e-05,2.09945]
[1712685864615,79.35,68820.435,58.9,-0.03433,3e-05,2.08767]
[1712685865290,79.35,68820.435,58.9,-0.03433,3e-05,2.08767]
[1712685866145,79.35,68864.9114,58.9,-0.03281,3e-05,2.01254]
[1712685868915,79.35,68859.791,58.9,-0.03299,3e-05,2.02135]
[1712685872622,79.36,68871.912,58.9,-0.03252,3e-05,1.99648]
[1712685874250,79.36,68871.1518,58.9,-0.03254,3e-05,1.99766]
[1712685880241,79.34,68880.0494,58.9,-0.03222,3e-05,1.98166]
[1712685885276,79.34,68905.4094,58.9,-0.03137,3e-05,1.93928]
[1712685890311,79.33,68912.5077,58.9,-0.03113,3e-05,1.92724]
[1712685895346,79.32,68909.3978,58.9,-0.03122,3e-05,1.93179]
[1712685900381,79.32,68902.8372,58.9,-0.03143,3e-05,1.94193]
[1712685905053,79.31,68887.2634,58.9,-0.03192,3e-05,1.96686]
[1712685910454,79.3,68898.5616,58.9,-0.03154,3e-05,1.94743]
[1712685913740,79.29,68881.691,58.9,-0.03208,3e-05,1.97465]
[1712685919519,79.28,68888.3688,58.9,-0.03183,3e-05,1.96235]
[1712685924170,79.27,68889.87,58.9,-0.03177,3e-05,1.9592]
[1712685929589,79.26,68903.1151,58.9,-0.03132,3e-05,1.93663]
[1712685934625,79.25,68910.8841,58.9,-0.03098,3e-05,1.91835]
[1712685934648,79.25,68910.8841,58.9,-0.03098,3e-05,1.91835]
[1712685940667,79.24,68911.0132,58.9,-0.03097,3e-05,1.91754]
[1712685945701,79.24,68920.6647,58.9,-0.03065,3e-05,1.90153]
[1712685950737,79.24,68922.2728,58.9,-0.03059,3e-05,1.89858]
[1712685955772,79.23,68923.5149,58.9,-0.03055,3e-05,1.89625]
[1712685960809,79.23,68918.5757,58.9,-0.0307,3e-05,1.90386]
[1712685965841,79.22,68905.8938,58.9,-0.03109,3e-05,1.92385]
[1712685965869,79.22,68905.8938,58.9,-0.03109,3e-05,1.92385]
[1712685971884,79.21,68894.8303,58.9,-0.03144,3e-05,1.94108]
[1712685976918,79.2,68892.9639,58.9,-0.03148,3e-05,1.94343]
[1712685981630,79.2,68885.0899,58.9,-0.03173,3e-05,1.95569]
[1712685981667,79.2,68885.0899,58.9,-0.03173,3e-05,1.95569]
[1712685986989,79.17,68889.8728,58.9,-0.03153,3e-05,1.94566]
[1712685992023,79.15,68892.1836,58.9,-0.03134,3e-05,1.93485]
[1712685995608,79.13,68894.1757,58.9,-0.03125,3e-05,1.9305]
[1712686001087,79.11,68883.4646,58.9,-0.03156,3e-05,1.94575]
[1712686006122,79.08,68883.1982,58.9,-0.03153,3e-05,1.94424]
[1712686011157,79.06,68885.1894,58.9,-0.03143,3e-05,1.93906]
[1712686016193,79.04,68886.8361,58.9,-0.03134,3e-05,1.9345]
[1712686021226,79.02,68884.3437,58.9,-0.03138,3e-05,1.9367]
[1712686026262,78.99,68873.1671,58.9,-0.03171,3e-05,1.95308]
[1712686027384,78.99,68871.5518,58.9,-0.03175,3e-05,1.95534]
[1712686027418,78.99,68871.5518,58.9,-0.03175,3e-05,1.95534]
[1712686027500,78.99,68871.5518,58.9,-0.03175,3e-05,1.95534]
[1712686027504,78.99,68871.5518,58.9,-0.03175,3e-05,1.95534]
[1712686033243,78.96,68867.8823,58.9,-0.03183,3e-05,1.95931]
[1712686041367,78.92,68868.6995,58.9,-0.03173,3e-05,1.95435]
[1712686046402,78.9,68865.8204,58.9,-0.03179,3e-05,1.95713]
[1712686050081,78.88,68868.0316,58.9,-0.03169,3e-05,1.95229]
[1712686050123,78.88,68868.0316,58.9,-0.03169,3e-05,1.95229]
[1712686055465,78.87,68854.3932,58.9,-0.03204,3e-05,1.96841]
[1712686060501,78.86,68852.0941,58.9,-0.0321,3e-05,1.97132]
[1712686065535,78.85,68855.2038,58.9,-0.03198,3e-05,1.96528]
[1712686070570,78.83,68850.3404,58.9,-0.03212,3e-05,1.97246]
[1712686075607,78.82,68837.7838,58.9,-0.03252,3e-05,1.99231]
[1712686080643,78.81,68829.2306,58.9,-0.03279,3e-05,2.00549]
[1712686085676,78.79,68795.5296,58.9,-0.03392,3e-05,2.06128]
[1712686090718,78.77,68794.1074,58.9,-0.03393,3e-05,2.06168]
[1712686095754,78.75,68776.7379,58.9,-0.03451,4e-05,2.08985]
[1712686098017,78.74,68782.9339,58.9,-0.03427,4e-05,2.07842]
[1712686103810,78.71,68770.9128,58.9,-0.03465,4e-05,2.09695]
[1712686108845,78.69,68775.5521,58.9,-0.03445,4e-05,2.08701]
[1712686113879,78.67,68774.6444,58.9,-0.03436,4e-05,2.08138]
[1712686117406,78.65,68773.2529,58.9,-0.03439,4e-05,2.08269]
[1712686122864,78.6,68773.0075,58.9,-0.03431,4e-05,2.07857]
[1712686127978,78.58,68760.799,58.9,-0.03469,4e-05,2.09744]
[1712686133012,78.55,68761.4734,58.9,-0.03463,4e-05,2.09434]
[1712686137968,78.49,68757.9306,58.9,-0.03465,4e-05,2.09538]
[1712686140063,78.48,68786.4179,58.9,-0.03363,3e-05,2.04513]
[1712686144587,78.47,68792.2333,58.9,-0.0334,3e-05,2.03402]
[1712686145559,78.44,68811.7658,58.9,-0.03269,3e-05,1.99866]
[1712686145727,78.44,68811.7658,58.9,-0.03269,3e-05,1.99866]
[1712686146320,78.44,68811.7658,58.9,-0.03269,3e-05,1.99866]
[1712686148757,78.39,68837.5739,58.9,-0.03173,3e-05,1.95067]
[1712686153878,78.34,68857.3193,58.9,-0.03099,3e-05,1.91392]
[1712686159201,78.33,68860.0976,58.9,-0.0309,3e-05,1.90901]
[1712686164235,78.33,68859.9525,58.9,-0.03089,3e-05,1.90888]
[1712686165417,78.33,68861.0801,58.9,-0.03086,3e-05,1.90698]
[1712686170948,78.32,68870.7171,58.9,-0.03054,3e-05,1.89102]
[1712686172835,78.32,68888.1115,58.9,-0.02991,3e-05,1.85791]
[1712686175980,78.33,68902.4707,58.9,-0.02946,3e-05,1.83516]
[1712686178361,78.33,68896.7059,58.9,-0.02964,3e-05,1.84448]
[1712686180519,78.32,68892.4959,58.9,-0.02977,3e-05,1.85079]
[1712686180544,78.32,68892.4959,58.9,-0.02977,3e-05,1.85079]
[1712686184320,78.32,68882.8618,58.9,-0.03007,3e-05,1.86631]
[1712686189409,78.32,68871.7113,58.9,-0.03043,3e-05,1.88426]
[1712686194414,78.32,68875.9836,58.9,-0.03029,3e-05,1.87728]
[1712686199480,78.32,68865.3701,58.9,-0.03063,3e-05,1.89437]
[1712686204516,78.32,68853.8931,58.9,-0.031,3e-05,1.91283]
[1712686209550,78.31,68855.314,58.9,-0.03094,3e-05,1.91008]
[1712686214586,78.31,68858.5117,58.9,-0.03083,3e-05,1.90459]
[1712686219621,78.3,68861.1398,58.9,-0.03074,3e-05,1.90002]
[1712686219898,78.3,68861.1398,58.9,-0.03074,3e-05,1.90002]
[1712686225665,78.29,68850.379,58.9,-0.03107,3e-05,1.9166]
[1712686230705,78.28,68837.8568,58.9,-0.03146,3e-05,1.93611]
[1712686235739,78.27,68825.0549,58.9,-0.03179,3e-05,1.951]
[1712686240782,78.25,68824.8976,58.9,-0.03176,3e-05,1.94975]
[1712686245816,78.23,68825.2667,58.9,-0.03172,3e-05,1.94789]
[1712686250852,78.22,68821.8747,58.9,-0.03181,3e-05,1.95227]
[1712686255886,78.2,68831.7473,58.9,-0.03146,3e-05,1.93464]
[1712686260927,78.19,68829.1733,58.9,-0.03152,3e-05,1.93778]
[1712686260942,78.19,68829.1733,58.9,-0.03152,3e-05,1.93778]
[1712686266963,78.16,68818.1701,58.9,-0.03185,3e-05,1.95382]
[1712686272000,78.14,68819.2605,58.9,-0.03178,3e-05,1.9505]
[1712686273007,78.14,68845.1261,58.9,-0.03091,3e-05,1.90713]
[1712686278040,78.12,68859.8159,58.9,-0.03041,3e-05,1.8818]
[1712686283076,78.11,68860.4867,58.9,-0.03036,3e-05,1.87946]
[1712686288111,78.09,68858.6226,58.9,-0.0304,3e-05,1.8812]
[1712686293145,78.08,68863.4518,58.9,-0.03014,3e-05,1.86708]
[1712686298181,78.06,68867.717,58.9,-0.02999,3e-05,1.85913]
[1712686303215,78.05,68863.3653,58.9,-0.0301,3e-05,1.86501]
[1712686308251,78.04,68865.5935,58.9,-0.03001,3e-05,1.86032]
[1712686313287,78.02,68849.6632,58.9,-0.0305,3e-05,1.88487]
[1712686318322,78.0,68837.9877,58.9,-0.03085,3e-05,1.9026]
[1712686323357,77.99,68838.4512,58.9,-0.03081,3e-05,1.90041]
[1712686328392,77.97,68838.8316,58.9,-0.03077,3e-05,1.89837]
[1712686333428,77.95,68838.7306,58.9,-0.03074,3e-05,1.89713]
[1712686338461,77.93,68815.4901,58.9,-0.03148,3e-05,1.93386]
[1712686343496,77.91,68826.071,58.9,-0.03109,3e-05,1.9147]
[1712686343516,77.91,68826.071,58.9,-0.03109,3e-05,1.9147]
[1712686349538,77.9,68829.2503,58.9,-0.03097,3e-05,1.9084]
[1712686354573,77.89,68834.6961,58.9,-0.0307,3e-05,1.89357]
[1712686359608,77.88,68839.2791,58.9,-0.03054,3e-05,1.88539]
[1712686363574,77.88,68845.1079,58.9,-0.03034,3e-05,1.87551]
[1712686368674,77.86,68828.5737,58.9,-0.03085,3e-05,1.90116]
[1712686373709,77.85,68830.7023,58.9,-0.03075,3e-05,1.89626]
[1712686378744,77.83,68833.9362,58.9,-0.03062,3e-05,1.88962]
[1712686383778,77.82,68849.3236,58.9,-0.0301,3e-05,1.8634]
[1712686388812,77.8,68825.9987,58.9,-0.03083,3e-05,1.90014]
[1712686393848,77.78,68810.604,58.9,-0.03131,3e-05,1.92406]
[1712686393858,77.78,68810.604,58.9,-0.03131,3e-05,1.92406]
[1712686399893,77.77,68811.4881,58.9,-0.03125,3e-05,1.9213]
[1712686404938,77.76,68814.6962,58.9,-0.03113,3e-05,1.9151]
[1712686409972,77.75,68821.3347,58.9,-0.0309,3e-05,1.9033]
[1712686415009,77.74,68815.7966,58.9,-0.03098,3e-05,1.90651]
[1712686420042,77.73,68828.0247,58.9,-0.03057,3e-05,1.88555]
[1712686425076,77.72,68827.2656,58.9,-0.03058,3e-05,1.88615]
[1712686425086,77.72,68827.2656,58.9,-0.03058,3e-05,1.88615]
[1712686431120,77.7,68819.3975,58.9,-0.0308,3e-05,1.89748]
[1712686436154,77.69,68822.5943,58.9,-0.03067,3e-05,1.89093]
[1712686436165,77.69,68822.5943,58.9,-0.03067,3e-05,1.89093]
[1712686442138,77.68,68821.6391,58.9,-0.03069,3e-05,1.8918]
[1712686447201,77.67,68829.6169,58.9,-0.03042,3e-05,1.87812]
[1712686452271,77.65,68828.5019,58.9,-0.03043,3e-05,1.87862]
[1712686457306,77.64,68829.6351,58.9,-0.03037,3e-05,1.87557]
[1712686457319,77.64,68829.6351,58.9,-0.03037,3e-05,1.87557]
[1712686463344,77.63,68828.5581,58.9,-0.03039,3e-05,1.87664]
[1712686468378,77.62,68827.8282,58.9,-0.0304,3e-05,1.87726]
[1712686473414,77.62,68826.0441,58.9,-0.03037,3e-05,1.87454]
[1712686478471,77.61,68854.7898,58.9,-0.02945,3e-05,1.82765]
[1712686484491,77.6,68849.2746,58.9,-0.0296,3e-05,1.83557]
[1712686489527,77.59,68835.7476,58.9,-0.03002,3e-05,1.85647]
[1712686494562,77.58,68816.4929,58.9,-0.03062,3e-05,1.88682]
[1712686495343,77.58,68816.4929,58.9,-0.03062,3e-05,1.88682]
[1712686500607,77.56,68794.8725,58.9,-0.0313,3e-05,1.92079]
[1712686500619,77.56,68794.8725,58.9,-0.0313,3e-05,1.92079]
[1712686500653,77.56,68794.8725,58.9,-0.0313,3e-05,1.92079]
[1712686504375,77.55,68789.5151,58.9,-0.03147,3e-05,1.92948]
[1712686508226,77.55,68787.5596,58.9,-0.03153,3e-05,1.93237]
[1712686513699,77.54,68787.1603,58.9,-0.03154,3e-05,1.93255]
[1712686518733,77.54,68779.4325,58.9,-0.03179,3e-05,1.94502]
[1712686522892,77.53,68786.4405,58.9,-0.03154,3e-05,1.93288]
[1712686528803,77.53,68800.4476,58.9,-0.03107,3e-05,1.90923]
[1712686531777,77.53,68788.1727,58.9,-0.03147,3e-05,1.9295]
[1712686536860,77.52,68781.8447,58.9,-0.0316,3e-05,1.93435]
[1712686538018,77.52,68778.8111,58.9,-0.0317,3e-05,1.93934]
[1712686543908,77.51,68781.0164,58.9,-0.03161,3e-05,1.93508]
[1712686548943,77.51,68783.0009,58.9,-0.03154,3e-05,1.9313]
[1712686553978,77.5,68795.8629,58.9,-0.0311,3e-05,1.90952]
[1712686559013,77.5,68798.3149,58.9,-0.03101,3e-05,1.90523]
[1712686564049,77.5,68799.2938,58.9,-0.03098,3e-05,1.90335]
[1712686569083,77.5,68806.7627,58.9,-0.03073,3e-05,1.8909]
[1712686574125,77.49,68800.0483,58.9,-0.03095,3e-05,1.90192]
[1712686579159,77.49,68793.9293,58.9,-0.03115,3e-05,1.91187]
[1712686584193,77.49,68796.8726,58.9,-0.03105,3e-05,1.9068]
[1712686585145,77.49,68792.2635,58.9,-0.0312,3e-05,1.9144]
[1712686590235,77.48,68779.5867,58.9,-0.03161,3e-05,1.93508]
[1712686593170,77.48,68783.8785,58.9,-0.03139,3e-05,1.9226]
[1712686598291,77.48,68807.6996,58.9,-0.03059,3e-05,1.88296]
[1712686603326,77.48,68811.3963,58.9,-0.03047,3e-05,1.87692]
[1712686608361,77.48,68814.2598,58.9,-0.03038,3e-05,1.87232]
[1712686613396,77.48,68816.781,58.9,-0.0303,3e-05,1.8683]
[1712686618431,77.48,68818.6533,58.9,-0.03024,3e-05,1.86538]
[1712686623466,77.49,68822.2267,58.9,-0.03013,3e-05,1.8597]
[1712686628502,77.49,68832.1901,58.9,-0.02981,3e-05,1.84374]
[1712686633537,77.49,68828.8524,58.9,-0.02993,3e-05,1.84938]
[1712686638571,77.5,68850.0347,58.9,-0.02926,3e-05,1.81565]
[1712686643606,77.5,68841.4891,58.9,-0.02954,3e-05,1.8298]
[1712686648642,77.51,68843.158,58.9,-0.02949,3e-05,1.82764]
[1712686653676,77.51,68838.8324,58.9,-0.02957,3e-05,1.83003]
[1712686658711,77.52,68835.0035,58.9,-0.0297,3e-05,1.83661]
[1712686663746,77.52,68832.3267,58.9,-0.02979,3e-05,1.84129]
[1712686668781,77.53,68834.221,58.9,-0.02973,3e-05,1.83855]
[1712686668943,77.53,68834.221,58.9,-0.02973,3e-05,1.83855]
[1712686674823,77.56,68835.5939,58.9,-0.02974,3e-05,1.83911]
[1712686679858,77.59,68834.4838,58.9,-0.02982,3e-05,1.84316]
[1712686684894,77.61,68834.528,58.9,-0.02987,3e-05,1.84534]
[1712686690936,77.65,68830.4631,58.9,-0.03005,3e-05,1.85454]
[1712686695970,77.67,68830.5439,58.9,-0.03009,3e-05,1.85654]
[1712686701007,77.7,68827.0759,58.9,-0.03024,3e-05,1.86429]
[1712686703021,77.71,68853.3431,58.9,-0.02942,3e-05,1.8228]
[1712686704833,77.71,68858.904,58.9,-0.02925,3e-05,1.81441]
[1712686710068,77.75,68871.3934,58.9,-0.02892,3e-05,1.7975]
[1712686715104,77.78,68867.3443,58.9,-0.02902,3e-05,1.8014]
[1712686720139,77.81,68877.101,58.9,-0.02876,3e-05,1.78841]
[1712686725174,77.84,68880.3022,58.9,-0.02871,3e-05,1.78581]
[1712686730209,77.87,68876.2067,58.9,-0.02888,3e-05,1.79472]
[1712686735245,77.9,68879.0667,58.9,-0.02884,3e-05,1.79264]
[1712686736806,77.91,68881.5065,58.9,-0.02877,3e-05,1.78928]
[1712686736815,77.91,68881.5065,58.9,-0.02877,3e-05,1.78928]
[1712686740662,77.92,68897.2032,58.9,-0.02832,3e-05,1.76608]
[1712686746323,77.95,68909.2363,58.9,-0.02799,3e-05,1.74947]
[1712686751358,77.97,68904.9962,58.9,-0.02816,3e-05,1.75812]
[1712686756396,77.99,68897.1419,58.9,-0.02843,3e-05,1.77168]
[1712686761414,78.01,68898.2417,58.9,-0.02842,3e-05,1.77154]
[1712686766466,78.03,68900.8645,58.9,-0.02838,3e-05,1.76925]
[1712686771501,78.05,68897.2279,58.9,-0.02844,3e-05,1.77156]
[1712686771520,78.05,68897.2279,58.9,-0.02844,3e-05,1.77156]
[1712686777543,78.08,68893.3755,58.9,-0.0286,3e-05,1.77946]
[1712686782578,78.09,68888.689,58.9,-0.02877,3e-05,1.78825]
[1712686787613,78.11,68886.0389,58.9,-0.02888,3e-05,1.79383]
[1712686791492,78.12,68886.9649,58.9,-0.02887,3e-05,1.79319]
[1712686791512,78.12,68886.9649,58.9,-0.02887,3e-05,1.79319]
[1712686791798,78.12,68886.9546,58.9,-0.02887,3e-05,1.79348]
[1712686791809,78.12,68886.9546,58.9,-0.02887,3e-05,1.79348]
[1712686797684,78.14,68879.9934,58.9,-0.02912,3e-05,1.80602]
[1712686802719,78.16,68883.9489,58.9,-0.02902,3e-05,1.80104]
[1712686807753,78.17,68883.7065,58.9,-0.02905,3e-05,1.80274]
[1712686812789,78.19,68883.6584,58.9,-0.02908,3e-05,1.80409]
[1712686817823,78.21,68886.1404,58.9,-0.02903,3e-05,1.80146]
[1712686820310,78.21,68886.3488,58.9,-0.02903,3e-05,1.80164]
[1712686820349,78.21,68886.3488,58.9,-0.02903,3e-05,1.80164]
[1712686825878,78.25,68887.513,58.9,-0.02905,3e-05,1.80251]
[1712686830914,78.28,68888.0374,58.9,-0.02908,3e-05,1.80412]
[1712686835951,78.31,68882.6631,58.9,-0.02922,3e-05,1.81005]
[1712686840984,78.33,68882.3602,58.9,-0.02927,3e-05,1.81292]
[1712686846020,78.36,68873.117,58.9,-0.02961,3e-05,1.82989]
[1712686851058,78.39,68870.7868,58.9,-0.02972,3e-05,1.8357]
[1712686857099,78.42,68873.8388,58.9,-0.02968,3e-05,1.83346]
[1712686862134,78.45,68876.2475,58.9,-0.02965,3e-05,1.83178]
[1712686862682,78.45,68876.2475,58.9,-0.02965,3e-05,1.83178]
[1712686862698,78.45,68876.2475,58.9,-0.02965,3e-05,1.83178]
[1712686865025,78.46,68885.8235,58.9,-0.02936,3e-05,1.81726]
[1712686865048,78.46,68885.8235,58.9,-0.02936,3e-05,1.81726]
[1712686870191,78.49,68875.6754,58.9,-0.02972,3e-05,1.83581]
[1712686873380,78.5,68883.7725,58.9,-0.02949,3e-05,1.82427]
[1712686879254,78.54,68902.0231,58.9,-0.02898,3e-05,1.79835]
[1712686884289,78.57,68905.6742,58.9,-0.02892,3e-05,1.79505]
[1712686884358,78.57,68905.6742,58.9,-0.02892,3e-05,1.79505]
[1712686890331,78.59,68910.6524,58.9,-0.0288,3e-05,1.78907]
[1712686895367,78.61,68898.6368,58.9,-0.02912,3e-05,1.8042]
[1712686900403,78.62,68899.0552,58.9,-0.02913,3e-05,1.80474]
[1712686905413,78.63,68899.4487,58.9,-0.02914,3e-05,1.80532]
[1712686910485,78.65,68905.0634,58.9,-0.02899,3e-05,1.79775]
[1712686915519,78.67,68903.1219,58.9,-0.02907,3e-05,1.80203]
[1712686916610,78.67,68907.1303,58.9,-0.02895,3e-05,1.796]
[1712686916615,78.67,68907.1303,58.9,-0.02895,3e-05,1.796]
[1712686922570,78.67,68914.8187,58.9,-0.02872,3e-05,1.78425]
[1712686923656,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686923746,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686923903,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686923918,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686924245,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686924320,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686924570,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686924871,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686925532,78.67,68925.6303,58.9,-0.02839,3e-05,1.76745]
[1712686925589,78.67,68960.7062,58.9,-0.02734,3e-05,1.71375]
[1712686925734,78.67,68960.7062,58.9,-0.02734,3e-05,1.71375]
[1712686929312,78.67,68962.2981,58.9,-0.0273,3e-05,1.71134]
[1712686934266,78.67,68948.9398,58.9,-0.02769,3e-05,1.73163]
[1712686938127,78.67,68968.1952,58.9,-0.02712,3e-05,1.70245]
[1712686939251,78.67,68975.1455,58.9,-0.02692,3e-05,1.692]
[1712686940954,78.67,68978.2265,58.9,-0.02683,3e-05,1.68738]
[1712686943506,78.67,68966.0422,58.9,-0.02719,3e-05,1.70569]
[1712686948753,78.67,68961.3286,58.9,-0.02733,3e-05,1.71281]
[1712686949025,78.67,68961.3286,58.9,-0.02733,3e-05,1.71281]
[1712686951616,78.67,68960.8692,58.9,-0.02734,3e-05,1.71351]
[1712686956807,78.67,68968.8734,58.9,-0.02703,3e-05,1.69659]
[1712686961842,78.67,68967.6718,58.9,-0.02707,3e-05,1.6984]
[1712686964048,78.67,68970.6001,58.9,-0.02698,3e-05,1.694]
[1712686969897,78.67,68964.9062,58.9,-0.02715,3e-05,1.70256]
[1712686974935,78.67,68959.1244,58.9,-0.02732,3e-05,1.71129]
[1712686979969,78.67,68963.706,58.9,-0.02718,3e-05,1.70437]
[1712686985004,78.67,68973.896,58.9,-0.02689,3e-05,1.68906]
[1712686990040,78.67,68973.0687,58.9,-0.02691,3e-05,1.6903]
[1712686995078,78.67,68963.43,58.9,-0.02719,3e-05,1.70479]
[1712687000114,78.67,68966.3055,58.9,-0.02711,3e-05,1.70046]
[1712687000888,78.67,68966.3055,58.9,-0.02711,3e-05,1.70046]
[1712687006155,78.67,68967.4642,58.9,-0.02707,3e-05,1.69871]
[1712687007099,78.67,68967.4642,58.9,-0.02707,3e-05,1.69871]
[1712687012197,78.59,68967.7361,58.9,-0.02687,3e-05,1.68696]
[1712687017232,78.52,68961.4468,58.9,-0.02694,3e-05,1.69069]
[1712687022267,78.44,68961.5933,58.9,-0.02682,3e-05,1.68441]
[1712687023103,78.44,68961.5933,58.9,-0.02682,3e-05,1.68441]
[1712687028308,78.43,68962.6231,58.9,-0.02677,3e-05,1.68179]
[1712687033347,78.43,68954.8323,58.9,-0.027,3e-05,1.6935]
[1712687037642,78.43,68959.3385,58.9,-0.02687,3e-05,1.68672]
[1712687043417,78.38,68953.8994,58.9,-0.02696,3e-05,1.69145]
[1712687048450,78.38,68930.8124,58.9,-0.02763,3e-05,1.72594]
[1712687053487,78.37,68930.3185,58.9,-0.02763,3e-05,1.72601]
[1712687058522,78.36,68921.967,58.9,-0.02787,3e-05,1.73807]
[1712687060405,78.35,68911.8474,58.9,-0.02817,3e-05,1.7535]
[1712687060421,78.35,68911.8474,58.9,-0.02817,3e-05,1.7535]
[1712687060667,78.35,68909.8086,58.9,-0.02823,3e-05,1.75647]
[1712687066579,78.35,68912.557,58.9,-0.02814,3e-05,1.75188]
[1712687071612,78.34,68907.3517,58.9,-0.02822,3e-05,1.75473]
[1712687076654,78.34,68895.6452,58.9,-0.02857,3e-05,1.77257]
[1712687081693,78.33,68892.4432,58.9,-0.02866,3e-05,1.77713]
[1712687084500,78.33,68889.4334,58.9,-0.02875,3e-05,1.78164]
[1712687089745,78.32,68875.2574,58.9,-0.02918,3e-05,1.8032]
[1712687094780,78.31,68874.4104,58.9,-0.02919,3e-05,1.80382]
[1712687099815,78.31,68875.4778,58.9,-0.02914,3e-05,1.80148]
[1712687104852,78.3,68879.9282,58.9,-0.02899,3e-05,1.79381]
[1712687106562,78.3,68896.0728,58.9,-0.02849,3e-05,1.76833]
[1712687111813,78.29,68901.7092,58.9,-0.02831,3e-05,1.75931]
[1712687111827,78.29,68901.7092,58.9,-0.02831,3e-05,1.75931]
[1712687118553,78.29,68929.906,58.9,-0.02746,3e-05,1.71585]
[1712687118554,78.29,68929.906,58.9,-0.02746,3e-05,1.71585]
[1712687123983,78.29,68925.9486,58.9,-0.02758,3e-05,1.72189]
[1712687125106,78.29,68927.2997,58.9,-0.02754,3e-05,1.71983]
[1712687131032,78.29,68932.534,58.9,-0.02731,3e-05,1.70699]
[1712687136067,78.29,68938.3997,58.9,-0.02713,3e-05,1.69809]
[1712687137850,78.29,68940.3778,58.9,-0.02708,3e-05,1.6951]
[1712687143122,78.28,68940.3782,58.9,-0.02706,3e-05,1.69416]
[1712687148158,78.26,68926.53,58.9,-0.02744,3e-05,1.71392]
[1712687152340,78.25,68927.5631,58.9,-0.0274,3e-05,1.71147]
[1712687152349,78.25,68927.5631,58.9,-0.0274,3e-05,1.71147]
[1712687155146,78.25,68923.7765,58.9,-0.02751,3e-05,1.71728]
[1712687155168,78.25,68923.7765,58.9,-0.02751,3e-05,1.71728]
[1712687160243,78.25,68923.07,58.9,-0.02753,3e-05,1.71836]
[1712687165275,78.25,68932.0214,58.9,-0.02727,3e-05,1.70472]
[1712687170313,78.25,68926.7434,58.9,-0.02742,3e-05,1.71275]
[1712687173699,78.25,68914.1284,58.9,-0.0278,3e-05,1.73206]
[1712687178563,78.25,68896.965,58.9,-0.02831,3e-05,1.75821]
[1712687184001,78.24,68886.9113,58.9,-0.02861,3e-05,1.77333]
[1712687184015,78.24,68886.9113,58.9,-0.02861,3e-05,1.77333]
[1712687184684,78.24,68894.7856,58.9,-0.02837,3e-05,1.76096]
[1712687190450,78.24,68904.2292,58.9,-0.02808,3e-05,1.74631]
[1712687195487,78.24,68903.3964,58.9,-0.02803,3e-05,1.74268]
[1712687200521,78.24,68897.5036,58.9,-0.02821,3e-05,1.7518]
[1712687204860,78.24,68900.0659,58.9,-0.02813,3e-05,1.74783]
[1712687210591,78.24,68911.1483,58.9,-0.0278,3e-05,1.73073]
[1712687212183,78.24,68910.9931,58.9,-0.0278,3e-05,1.73097]
[1712687217640,78.24,68911.8725,58.9,-0.02777,3e-05,1.72962]
[1712687222676,78.24,68912.0484,58.9,-0.02777,3e-05,1.72935]
[1712687227711,78.24,68914.9181,58.9,-0.02768,3e-05,1.72494]
[1712687232744,78.24,68913.0282,58.9,-0.02774,3e-05,1.72784]
[1712687232945,78.24,68913.0282,58.9,-0.02774,3e-05,1.72784]
[1712687238788,78.22,68929.5744,58.9,-0.02722,3e-05,1.70125]
[1712687243198,78.21,68931.1797,58.9,-0.02716,3e-05,1.69803]
[1712687243228,78.21,68931.1797,58.9,-0.02716,3e-05,1.69803]
[1712687246273,78.21,68925.6691,58.9,-0.02732,3e-05,1.70621]
[1712687246290,78.21,68925.6691,58.9,-0.02732,3e-05,1.70621]
[1712687250799,78.21,68929.1112,58.9,-0.02721,3e-05,1.70098]
[1712687251175,78.21,68929.1112,58.9,-0.02721,3e-05,1.70098]
[1712687251371,78.21,68929.1112,58.9,-0.02721,3e-05,1.70098]
[1712687251624,78.21,68929.1112,58.9,-0.02721,3e-05,1.70098]
[1712687253413,78.21,68959.5204,58.9,-0.02626,3e-05,1.65049]
[1712687258938,78.21,68956.2015,58.9,-0.02635,3e-05,1.65543]
[1712687263975,78.21,68946.9337,58.9,-0.02662,3e-05,1.66927]
[1712687265074,78.21,68946.9665,58.9,-0.02662,3e-05,1.66922]
[1712687271028,78.21,68951.5773,58.9,-0.02648,3e-05,1.66232]
[1712687272236,78.21,68951.2681,58.9,-0.02649,3e-05,1.66278]
[1712687278078,78.21,68953.0023,58.9,-0.02644,3e-05,1.66019]
[1712687283112,78.21,68969.7354,58.9,-0.02596,3e-05,1.63537]
[1712687288147,78.21,68972.6091,58.9,-0.02588,3e-05,1.63113]
[1712687293182,78.21,68976.6997,58.9,-0.02577,3e-05,1.62511]
[1712687298218,78.21,68975.5051,58.9,-0.0258,3e-05,1.62687]
[1712687303254,78.21,68974.2244,58.9,-0.02584,3e-05,1.62875]
[1712687308289,78.21,68980.7342,58.9,-0.02565,3e-05,1.6192]
[1712687313325,78.21,68980.5774,58.9,-0.02559,3e-05,1.6147]
[1712687318360,78.21,68978.8766,58.9,-0.02563,3e-05,1.61719]
[1712687323394,78.21,68975.5639,58.9,-0.02573,3e-05,1.62205]
[1712687328413,78.21,68976.0412,58.9,-0.02571,3e-05,1.62135]
[1712687332941,78.21,68974.4754,58.9,-0.02576,3e-05,1.62364]
[1712687333347,78.21,68974.4754,58.9,-0.02576,3e-05,1.62364]
[1712687338498,78.21,68964.6617,58.9,-0.02604,3e-05,1.6381]
[1712687343536,78.21,68964.9691,58.9,-0.02603,3e-05,1.63765]
[1712687348569,78.21,68975.0009,58.9,-0.02574,3e-05,1.62287]
[1712687353604,78.21,68973.8252,58.9,-0.02578,3e-05,1.6246]
[1712687358640,78.21,68971.7124,58.9,-0.02584,3e-05,1.62771]
[1712687363675,78.21,68968.5448,58.9,-0.02593,3e-05,1.63237]
[1712687368713,78.21,68968.865,58.9,-0.02592,3e-05,1.6319]
[1712687373747,78.21,68972.5645,58.9,-0.02574,3e-05,1.62171]
[1712687378781,78.21,68972.9232,58.9,-0.02573,3e-05,1.62119]
[1712687383820,78.21,68967.7537,58.9,-0.02588,3e-05,1.62879]
[1712687388852,78.21,68952.7876,58.9,-0.02631,3e-05,1.65094]
[1712687393886,78.21,68951.9198,58.9,-0.02633,3e-05,1.65223]
[1712687393949,78.21,68951.9198,58.9,-0.02633,3e-05,1.65223]
[1712687394362,78.21,68951.9198,58.9,-0.02633,3e-05,1.65223]
[1712687403957,78.21,68951.3047,58.9,-0.02635,3e-05,1.65314]
[1712687408999,78.21,68957.5344,58.9,-0.02617,3e-05,1.64389]
[1712687414035,78.21,68943.3714,58.9,-0.02658,3e-05,1.66498]
[1712687419071,78.21,68948.4867,58.9,-0.02643,3e-05,1.65734]
[1712687424105,78.21,68945.576,58.9,-0.02651,3e-05,1.66169]
[1712687429140,78.21,68951.4479,58.9,-0.02634,3e-05,1.65293]
[1712687434174,78.21,68950.7394,58.9,-0.02629,3e-05,1.64919]
[1712687439210,78.21,68949.2206,58.9,-0.02634,3e-05,1.65145]
[1712687444248,78.21,68948.8955,58.9,-0.02635,3e-05,1.65194]
[1712687449280,78.21,68948.5691,58.9,-0.02636,3e-05,1.65242]
[1712687454316,78.21,68948.7759,58.9,-0.02635,3e-05,1.65212]
[1712687454955,78.21,68948.7759,58.9,-0.02635,3e-05,1.65212]
[1712687455361,78.21,68948.9313,58.9,-0.02635,3e-05,1.65188]
[1712687461364,78.21,68948.0306,58.9,-0.02637,3e-05,1.65323]
[1712687466399,78.21,68964.9357,58.9,-0.02589,3e-05,1.62818]
[1712687471434,78.21,68966.562,58.9,-0.02584,3e-05,1.62579]
[1712687476470,78.21,68962.3342,58.9,-0.02596,3e-05,1.63202]
[1712687481504,78.21,68960.6361,58.9,-0.02601,3e-05,1.63453]
[1712687486541,78.21,68963.3189,58.9,-0.02593,3e-05,1.63057]
[1712687491579,78.21,68964.3041,58.9,-0.02583,3e-05,1.62436]
[1712687496615,78.21,68952.374,58.9,-0.02617,3e-05,1.64198]
[1712687501650,78.21,68937.6151,58.9,-0.0266,3e-05,1.66398]
[1712687501846,78.21,68937.6151,58.9,-0.0266,3e-05,1.66398]
[1712687507692,78.21,68935.7358,58.9,-0.02666,3e-05,1.66679]
[1712687508818,78.21,68938.484,58.9,-0.02658,3e-05,1.66268]
[1712687508837,78.21,68938.484,58.9,-0.02658,3e-05,1.66268]
[1712687508910,78.21,68938.484,58.9,-0.02658,3e-05,1.66268]
[1712687514744,78.21,68955.7716,58.9,-0.02608,3e-05,1.63695]
[1712687519778,78.21,68950.5946,58.9,-0.02623,3e-05,1.64462]
[1712687524816,78.21,68949.0186,58.9,-0.02627,3e-05,1.64696]
[1712687529849,78.21,68956.9749,58.9,-0.02604,3e-05,1.63517]
[1712687534884,78.21,68959.2425,58.9,-0.02598,3e-05,1.63182]
[1712687539920,78.21,68965.4785,58.9,-0.0258,3e-05,1.62263]
[1712687544954,78.21,68965.7653,58.9,-0.02579,3e-05,1.62221]
[1712687549989,78.21,68965.7744,58.9,-0.02579,3e-05,1.6222]
[1712687555026,78.21,68960.1388,58.9,-0.02588,3e-05,1.62574]
[1712687560059,78.21,68957.6633,58.9,-0.02595,3e-05,1.62939]
[1712687565095,78.21,68949.9459,58.9,-0.02617,3e-05,1.6408]
[1712687569353,78.21,68946.9992,58.9,-0.02626,3e-05,1.64517]
[1712687569759,78.21,68946.9992,58.9,-0.02626,3e-05,1.64517]
[1712687575171,78.21,68957.0423,58.9,-0.02597,3e-05,1.6303]
[1712687580206,78.21,68955.8953,58.9,-0.026,3e-05,1.632]
[1712687585242,78.21,68958.1348,58.9,-0.02594,3e-05,1.62869]
[1712687590275,78.21,68958.5889,58.9,-0.02592,3e-05,1.62802]
[1712687595312,78.21,68953.8664,58.9,-0.02606,3e-05,1.63499]
[1712687600346,78.21,68960.968,58.9,-0.02586,3e-05,1.62452]
[1712687600566,78.21,68960.968,58.9,-0.02586,3e-05,1.62452]
[1712687606388,78.21,68974.2316,58.9,-0.02548,3e-05,1.60508]
[1712687611426,78.21,68950.7629,58.9,-0.02608,3e-05,1.63481]
[1712687616461,78.21,68956.0664,58.9,-0.02593,3e-05,1.62698]
[1712687621496,78.21,68949.0511,58.9,-0.02613,3e-05,1.63734]
[1712687626530,78.21,68947.8405,58.9,-0.02616,3e-05,1.63914]
[1712687631565,78.21,68942.9537,58.9,-0.0263,3e-05,1.64639]
[1712687636601,78.21,68945.1548,58.9,-0.02624,3e-05,1.64312]
[1712687641635,78.21,68931.5777,58.9,-0.02663,3e-05,1.66338]
[1712687646673,78.21,68933.9959,58.9,-0.02656,3e-05,1.65976]
[1712687651706,78.21,68934.1603,58.9,-0.02656,3e-05,1.65951]
[1712687656743,78.21,68935.7954,58.9,-0.02651,3e-05,1.65707]
[1712687661260,78.21,68938.3414,58.9,-0.02644,3e-05,1.65326]
[1712687661667,78.21,68938.3414,58.9,-0.02644,3e-05,1.65326]
[1712687666811,78.21,68938.6988,58.9,-0.02642,3e-05,1.65273]
[1712687671848,78.21,68928.2757,58.9,-0.02666,3e-05,1.6635]
[1712687676882,78.21,68923.0224,58.9,-0.02681,3e-05,1.67139]
[1712687681918,78.21,68928.4173,58.9,-0.02665,3e-05,1.66329]
[1712687686953,78.21,68944.2302,58.9,-0.02619,3e-05,1.6397]
[1712687691987,78.21,68944.8511,58.9,-0.02618,3e-05,1.63878]
[1712687695744,78.21,68947.3339,58.9,-0.0261,3e-05,1.6351]
[1712687698047,78.21,68941.9918,58.9,-0.02626,3e-05,1.64303]
[1712687704073,78.2,68943.248,58.9,-0.02621,3e-05,1.64055]
[1712687709109,78.2,68942.6993,58.9,-0.02622,3e-05,1.64088]
[1712687714144,78.19,68943.1741,58.9,-0.02619,3e-05,1.6397]
[1712687719178,78.19,68945.498,58.9,-0.02612,3e-05,1.63578]
[1712687724213,78.18,68941.991,58.9,-0.02621,3e-05,1.64053]
[1712687724762,78.18,68941.991,58.9,-0.02621,3e-05,1.64053]
[1712687724784,78.18,68941.991,58.9,-0.02621,3e-05,1.64053]
[1712687725669,78.18,68943.2708,58.9,-0.02617,3e-05,1.63853]
[1712687730256,78.18,68972.8752,58.9,-0.02533,3e-05,1.59519]
[1712687735290,78.18,68980.4237,58.9,-0.02505,3e-05,1.57955]
[1712687740330,78.18,68978.5296,58.9,-0.0251,3e-05,1.58229]
[1712687745365,78.18,68965.4896,58.9,-0.02547,3e-05,1.60123]
[1712687750399,78.18,68956.6057,58.9,-0.02572,3e-05,1.61423]
[1712687754515,78.18,68955.2583,58.9,-0.02576,3e-05,1.61621]
[1712687760471,78.18,68929.9811,58.9,-0.02649,3e-05,1.65366]
[1712687765506,78.18,68931.6011,58.9,-0.02644,3e-05,1.65124]
[1712687770540,78.18,68936.6947,58.9,-0.02629,3e-05,1.64365]
[1712687775575,78.18,68954.772,58.9,-0.02577,3e-05,1.61692]
[1712687780612,78.18,68948.5708,58.9,-0.02595,3e-05,1.62605]
[1712687785646,78.18,68948.1388,58.9,-0.02596,3e-05,1.62669]
[1712687790683,78.18,68939.0838,58.9,-0.02622,3e-05,1.6401]
[1712687794525,78.18,68947.3749,58.9,-0.02591,3e-05,1.62305]
[1712687799745,78.18,68951.1628,58.9,-0.0258,3e-05,1.61747]
[1712687803773,78.18,68978.192,58.9,-0.02504,3e-05,1.57808]
[1712687808806,78.18,68982.6353,58.9,-0.02492,3e-05,1.57167]
[1712687813843,78.18,68977.2231,58.9,-0.02507,3e-05,1.57948]
[1712687818877,78.18,68964.9038,58.9,-0.02542,3e-05,1.59735]
[1712687823912,78.18,68961.3156,58.9,-0.02552,3e-05,1.60259]
[1712687828947,78.18,68957.6877,58.9,-0.02562,3e-05,1.60789]
[1712687833982,78.18,68955.3683,58.9,-0.02568,3e-05,1.61129]
[1712687838325,78.18,68942.9159,58.9,-0.02604,3e-05,1.62963]
[1712687844052,78.18,68942.4236,58.9,-0.02605,3e-05,1.63036]
[1712687849087,78.18,68940.3087,58.9,-0.02611,3e-05,1.63349]
[1712687854122,78.18,68939.8537,58.9,-0.02606,3e-05,1.62937]
[1712687859157,78.18,68940.0664,58.9,-0.02605,3e-05,1.62906]
[1712687864192,78.18,68938.8135,58.9,-0.02609,3e-05,1.63091]
[1712687869227,78.18,68952.2369,58.9,-0.0257,3e-05,1.61113]
[1712687874265,78.18,68953.5758,58.9,-0.02566,3e-05,1.60917]
[1712687879297,78.18,68950.5688,58.9,-0.02575,3e-05,1.61358]
[1712687884333,78.18,68953.1992,58.9,-0.02567,3e-05,1.60972]
[1712687889368,78.18,68950.454,58.9,-0.02575,3e-05,1.61375]
[1712687894402,78.18,68956.8488,58.9,-0.02557,3e-05,1.60437]
[1712687894434,78.18,68956.8488,58.9,-0.02557,3e-05,1.60437]
[1712687898731,78.18,68951.4381,58.9,-0.02572,3e-05,1.6123]
[1712687904473,78.18,68932.5296,58.9,-0.02627,3e-05,1.64024]
[1712687904499,78.18,68932.5296,58.9,-0.02627,3e-05,1.64024]
[1712687904572,78.18,68932.5296,58.9,-0.02627,3e-05,1.64024]
[1712687910524,78.18,68927.4532,58.9,-0.02641,3e-05,1.6478]
[1712687915559,78.18,68908.7933,58.9,-0.02689,3e-05,1.67095]
[1712687920595,78.18,68898.1064,58.9,-0.02721,3e-05,1.68712]
[1712687925630,78.18,68901.7794,58.9,-0.0271,3e-05,1.68155]
[1712687930667,78.18,68907.0915,58.9,-0.02694,3e-05,1.67351]
[1712687935701,78.18,68907.3578,58.9,-0.02693,3e-05,1.67311]
[1712687940734,78.18,68908.0373,58.9,-0.02691,3e-05,1.67209]
[1712687945769,78.18,68884.5146,58.9,-0.02761,3e-05,1.70786]
[1712687950804,78.18,68882.3529,58.9,-0.02768,3e-05,1.71117]
[1712687955845,78.18,68885.7726,58.9,-0.02758,3e-05,1.70593]
[1712687959521,78.18,68885.0373,58.9,-0.0276,3e-05,1.70706]
[1712687961596,78.18,68872.8645,58.9,-0.02797,3e-05,1.72578]
[1712687966572,78.17,68866.0916,58.9,-0.02815,3e-05,1.73514]
[1712687966590,78.17,68866.0916,58.9,-0.02815,3e-05,1.73514]
[1712687968600,78.16,68867.1151,58.9,-0.02811,3e-05,1.73322]
[1712687968612,78.16,68867.1151,58.9,-0.02811,3e-05,1.73322]
[1712687973971,78.16,68860.7567,58.9,-0.02823,3e-05,1.73808]
[1712687976251,78.16,68862.6593,58.9,-0.02818,3e-05,1.73512]
[1712687977021,78.16,68862.6656,58.9,-0.02817,3e-05,1.73511]
[1712687981997,78.16,68854.7022,58.9,-0.02842,3e-05,1.7475]
[1712687987062,78.16,68851.4668,58.9,-0.02852,3e-05,1.75255]
[1712687992097,78.16,68852.898,58.9,-0.02848,3e-05,1.75032]
[1712687996406,78.16,68856.2621,58.9,-0.02837,3e-05,1.74507]
[1712688002167,78.16,68857.4384,58.9,-0.02834,3e-05,1.74324]
[1712688007203,78.16,68856.611,58.9,-0.02836,3e-05,1.74453]
[1712688012237,78.16,68854.0922,58.9,-0.02844,3e-05,1.74845]
[1712688014645,78.16,68856.0897,58.9,-0.02838,3e-05,1.74534]
[1712688020293,78.14,68849.1873,58.9,-0.02856,3e-05,1.75442]
[1712688025327,78.12,68830.6116,58.9,-0.02911,3e-05,1.78204]
[1712688026623,78.12,68831.2988,58.9,-0.02908,3e-05,1.78061]
[1712688032377,78.11,68834.4999,58.9,-0.02889,3e-05,1.76999]
[1712688037412,78.1,68832.5547,58.9,-0.02895,3e-05,1.77264]
[1712688042413,78.1,68832.5698,58.9,-0.02894,3e-05,1.77216]
[1712688047483,78.09,68836.0909,58.9,-0.02882,3e-05,1.76621]
[1712688052517,78.09,68838.4455,58.9,-0.02874,3e-05,1.76214]
[1712688057552,78.08,68847.2298,58.9,-0.02846,3e-05,1.74806]
[1712688062587,78.08,68849.7557,58.9,-0.02838,3e-05,1.74397]
[1712688067622,78.08,68840.6539,58.9,-0.02865,3e-05,1.75791]
[1712688072656,78.08,68839.1294,58.9,-0.02869,3e-05,1.75998]
[1712688077692,78.07,68833.5507,58.9,-0.02886,3e-05,1.76838]
[1712688082733,78.07,68834.6393,58.9,-0.02882,3e-05,1.76628]
[1712688087495,78.06,68842.1851,58.9,-0.02858,3e-05,1.75411]
[1712688087932,78.06,68842.1851,58.9,-0.02858,3e-05,1.75411]
[1712688093809,78.06,68845.1868,58.9,-0.0284,3e-05,1.74412]
[1712688098847,78.06,68839.3426,58.9,-0.02858,3e-05,1.75304]
[1712688103884,78.05,68840.8037,58.9,-0.02853,3e-05,1.75048]
[1712688108918,78.05,68841.5379,58.9,-0.0285,3e-05,1.74911]
[1712688113954,78.05,68844.9237,58.9,-0.02839,3e-05,1.7436]
[1712688118989,78.04,68846.1381,58.9,-0.02835,3e-05,1.74152]
[1712688124025,78.04,68845.0619,58.9,-0.02838,3e-05,1.74302]
[1712688129061,78.04,68845.2542,58.9,-0.02837,3e-05,1.74254]
[1712688134094,78.04,68835.5603,58.9,-0.02867,3e-05,1.75745]
[1712688139130,78.03,68835.9507,58.9,-0.02865,3e-05,1.75649]
[1712688144164,78.03,68841.2228,58.9,-0.02848,3e-05,1.74802]
[1712688148488,78.03,68845.7584,58.9,-0.02834,3e-05,1.74075]
[1712688148911,78.03,68845.7584,58.9,-0.02834,3e-05,1.74075]
[1712688154234,78.02,68843.322,58.9,-0.02833,3e-05,1.73933]
[1712688159269,78.02,68838.901,58.9,-0.02846,3e-05,1.74605]
[1712688164304,78.02,68836.5861,58.9,-0.02853,3e-05,1.74948]
[1712688169340,78.02,68833.8229,58.9,-0.02861,3e-05,1.75356]
[1712688174374,78.01,68833.0644,58.9,-0.02863,3e-05,1.75447]
[1712688179409,78.01,68836.9436,58.9,-0.02851,3e-05,1.7481]
[1712688184446,78.01,68855.3205,58.9,-0.02794,3e-05,1.71941]
[1712688189481,78.01,68866.2961,58.9,-0.02761,3e-05,1.70276]
[1712688194513,78.01,68858.6597,58.9,-0.02784,3e-05,1.71458]
[1712688199549,78.01,68860.2175,58.9,-0.02779,3e-05,1.71223]
[1712688202501,78.01,68857.1285,58.9,-0.02789,3e-05,1.71701]
[1712688202533,78.01,68857.1285,58.9,-0.02789,3e-05,1.71701]
[1712688207416,78.01,68861.9432,58.9,-0.02774,3e-05,1.70958]
[1712688211569,78.01,68866.4426,58.9,-0.0276,3e-05,1.70266]
[1712688216668,78.01,68888.9924,58.9,-0.02685,3e-05,1.66342]
[1712688221703,78.01,68881.7197,58.9,-0.02707,3e-05,1.67443]
[1712688226738,78.01,68886.0853,58.9,-0.02694,3e-05,1.66781]
[1712688231774,78.01,68885.756,58.9,-0.02695,3e-05,1.66831]
[1712688236809,78.01,68889.5704,58.9,-0.02684,3e-05,1.66254]
[1712688241845,78.01,68891.6046,58.9,-0.02678,3e-05,1.65948]
[1712688246880,78.01,68891.2249,58.9,-0.02679,3e-05,1.66005]
[1712688247598,78.01,68891.2249,58.9,-0.02679,3e-05,1.66005]
[1712688252888,78.0,68888.8481,58.9,-0.02684,3e-05,1.66297]
[1712688257963,78.0,68884.4429,58.9,-0.02697,3e-05,1.66963]
[1712688262998,78.0,68885.4836,58.9,-0.02694,3e-05,1.66805]
[1712688268033,78.0,68882.8354,58.9,-0.02702,3e-05,1.67206]
[1712688273068,78.0,68876.9423,58.9,-0.02712,3e-05,1.67612]
[1712688278104,78.0,68876.7847,58.9,-0.02713,3e-05,1.67636]
[1712688283140,78.0,68877.136,58.9,-0.02712,3e-05,1.67582]
[1712688285755,78.0,68876.3571,58.9,-0.02714,3e-05,1.67701]
[1712688291196,77.99,68864.3716,58.9,-0.02748,3e-05,1.69423]
[1712688291700,77.99,68864.3221,58.9,-0.02748,3e-05,1.6941]
[1712688293992,77.99,68863.9103,58.9,-0.02749,3e-05,1.69473]
[1712688299252,77.99,68857.7898,58.9,-0.02768,3e-05,1.70413]
[1712688304292,77.99,68857.0602,58.9,-0.0277,3e-05,1.70525]
[1712688309323,77.99,68847.1557,58.9,-0.028,3e-05,1.72055]
[1712688314356,77.99,68844.8596,58.9,-0.02807,3e-05,1.72411]
[1712688319393,77.99,68842.8363,58.9,-0.02814,3e-05,1.72725]
[1712688324273,77.99,68845.6367,58.9,-0.02805,3e-05,1.7229]
[1712688328454,77.99,68873.1055,58.9,-0.02721,3e-05,1.68068]
[1712688333490,77.99,68864.2347,58.9,-0.02741,3e-05,1.68931]
[1712688338528,77.99,68873.7378,58.9,-0.02712,3e-05,1.67482]
[1712688339455,77.99,68877.8484,58.9,-0.027,3e-05,1.66858]
[1712688344575,77.99,68881.5648,58.9,-0.02689,3e-05,1.66295]
[1712688349602,77.99,68878.8466,58.9,-0.02697,3e-05,1.66706]
[1712688354638,77.99,68877.5433,58.9,-0.02701,3e-05,1.66904]
[1712688359672,77.99,68877.8746,58.9,-0.027,3e-05,1.66854]
[1712688364708,77.99,68877.1684,58.9,-0.02702,3e-05,1.66961]
[1712688369742,77.99,68877.9188,58.9,-0.027,3e-05,1.66847]
[1712688371261,77.99,68878.5737,58.9,-0.02698,3e-05,1.66748]
[1712688376792,77.99,68889.6235,58.9,-0.02665,3e-05,1.6508]
[1712688381665,77.99,68888.9684,58.9,-0.02667,3e-05,1.65178]
[1712688383939,77.99,68889.7353,58.9,-0.02665,3e-05,1.65063]
[1712688385728,77.99,68881.3912,58.9,-0.02689,3e-05,1.66321]
[1712688388236,77.98,68860.4666,58.9,-0.02751,3e-05,1.69453]
[1712688393572,77.97,68846.1671,58.9,-0.02786,3e-05,1.71103]
[1712688398946,77.97,68830.64,58.9,-0.02833,3e-05,1.73455]
[1712688403982,77.96,68839.749,58.9,-0.02804,3e-05,1.71986]
[1712688404749,77.96,68839.749,58.9,-0.02804,3e-05,1.71986]
[1712688404763,77.96,68839.749,58.9,-0.02804,3e-05,1.71986]
[1712688410025,77.96,68842.0051,58.9,-0.02797,3e-05,1.71628]
[1712688415060,77.96,68843.2933,58.9,-0.02793,3e-05,1.71429]
[1712688417365,77.96,68842.8954,58.9,-0.02794,3e-05,1.71491]
[1712688423118,77.96,68857.0239,58.9,-0.02751,3e-05,1.69314]
[1712688428152,77.96,68843.217,58.9,-0.02793,3e-05,1.71441]
[1712688433188,77.96,68857.5515,58.9,-0.02749,3e-05,1.69233]
[1712688435852,77.96,68861.0304,58.9,-0.02738,3e-05,1.687]
[1712688441246,77.94,68832.3416,58.9,-0.02824,3e-05,1.73006]
[1712688441858,77.94,68832.3416,58.9,-0.02824,3e-05,1.73006]
[1712688441868,77.94,68832.3416,58.9,-0.02824,3e-05,1.73006]
[1712688447287,77.94,68849.8917,58.9,-0.02769,3e-05,1.70263]
[1712688451315,77.94,68870.3614,58.9,-0.027,3e-05,1.66642]
[1712688456350,77.94,68872.7536,58.9,-0.02693,3e-05,1.66279]
[1712688461386,77.94,68877.7809,58.9,-0.02678,3e-05,1.65519]
[1712688461412,77.94,68877.7809,58.9,-0.02678,3e-05,1.65519]
[1712688467427,77.94,68877.4474,58.9,-0.02679,3e-05,1.6557]
[1712688472463,77.94,68879.0894,58.9,-0.02674,3e-05,1.65322]
[1712688477497,77.94,68881.0877,58.9,-0.02668,3e-05,1.65021]
[1712688482533,77.94,68880.0097,58.9,-0.02671,3e-05,1.65183]
[1712688484035,77.94,68881.5559,58.9,-0.02667,3e-05,1.6495]
[1712688484453,77.94,68881.5559,58.9,-0.02667,3e-05,1.6495]
[1712688487567,77.94,68916.953,58.9,-0.02564,3e-05,1.59685]
[1712688492608,77.94,68922.5638,58.9,-0.02548,3e-05,1.58862]
[1712688492716,77.94,68922.5638,58.9,-0.02548,3e-05,1.58862]
[1712688498648,77.94,68913.4611,58.9,-0.02574,3e-05,1.60199]
[1712688503685,77.94,68915.6862,58.9,-0.02567,3e-05,1.59871]
[1712688508719,77.94,68923.3529,58.9,-0.02545,3e-05,1.58747]
[1712688513753,77.94,68923.0851,58.9,-0.02539,3e-05,1.5831]
[1712688518791,77.94,68914.3074,58.9,-0.02564,3e-05,1.59596]
[1712688523825,77.94,68919.0302,58.9,-0.02551,3e-05,1.58903]
[1712688528858,77.94,68917.5526,58.9,-0.02555,3e-05,1.59119]
[1712688533894,77.94,68918.5333,58.9,-0.02552,3e-05,1.58976]
[1712688533909,77.94,68918.5333,58.9,-0.02552,3e-05,1.58976]
[1712688539937,77.94,68918.9296,58.9,-0.02551,3e-05,1.58918]
[1712688544970,77.94,68918.4689,58.9,-0.02552,3e-05,1.58985]
[1712688550008,77.94,68920.8651,58.9,-0.02545,3e-05,1.58634]
[1712688550342,77.94,68920.8651,58.9,-0.02545,3e-05,1.58634]
[1712688550414,77.94,68920.8651,58.9,-0.02545,3e-05,1.58634]
[1712688556049,77.94,68891.0689,58.9,-0.02631,3e-05,1.63039]
[1712688561085,77.94,68901.6647,58.9,-0.026,3e-05,1.61462]
[1712688566120,77.94,68905.1889,58.9,-0.0259,3e-05,1.6094]
[1712688571153,77.94,68903.667,58.9,-0.02587,3e-05,1.60685]
[1712688576188,77.94,68903.0506,58.9,-0.02589,3e-05,1.60776]
[1712688581224,77.94,68899.8897,58.9,-0.02598,3e-05,1.61244]
[1712688586262,77.94,68896.2013,58.9,-0.02609,3e-05,1.61791]
[1712688591298,77.94,68898.3828,58.9,-0.02603,3e-05,1.61467]
[1712688596332,77.94,68890.5568,58.9,-0.02626,3e-05,1.62631]
[1712688601367,77.94,68889.6388,58.9,-0.02628,3e-05,1.62768]
[1712688606402,77.94,68887.6977,58.9,-0.02634,3e-05,1.63058]
[1712688611080,77.94,68878.8459,58.9,-0.0266,3e-05,1.64384]
[1712688611486,77.94,68880.1619,58.9,-0.02656,3e-05,1.64187]
[1712688617479,77.94,68877.8118,58.9,-0.02663,3e-05,1.6454]
[1712688622514,77.94,68878.6301,58.9,-0.02661,3e-05,1.64417]
[1712688627548,77.94,68891.5949,58.9,-0.02622,3e-05,1.62476]
[1712688628349,77.94,68891.5949,58.9,-0.02622,3e-05,1.62476]
[1712688628459,77.94,68891.5949,58.9,-0.02622,3e-05,1.62476]
[1712688629068,77.94,68891.5783,58.9,-0.02623,3e-05,1.62479]
[1712688634599,77.94,68887.3728,58.9,-0.02627,3e-05,1.62622]
[1712688639633,77.94,68873.6003,58.9,-0.02668,3e-05,1.64686]
[1712688644669,77.94,68864.3969,58.9,-0.02695,3e-05,1.66076]
[1712688649708,77.94,68845.2014,58.9,-0.02753,3e-05,1.69004]
[1712688654742,77.94,68852.0657,58.9,-0.02733,3e-05,1.67953]
[1712688659777,77.94,68844.8708,58.9,-0.02754,3e-05,1.69055]
[1712688664812,77.94,68849.3549,58.9,-0.02741,3e-05,1.68367]
[1712688669848,77.94,68851.8034,58.9,-0.02733,3e-05,1.67993]
[1712688674881,77.94,68852.4346,58.9,-0.02732,3e-05,1.67896]
[1712688679917,77.94,68845.1125,58.9,-0.02754,3e-05,1.69017]
[1712688684951,77.94,68848.7848,58.9,-0.02743,3e-05,1.68454]
[1712688689745,77.94,68853.1144,58.9,-0.02729,3e-05,1.67792]
[1712688690157,77.94,68854.7391,58.9,-0.02725,3e-05,1.67545]
[1712688696414,77.94,68854.8079,58.9,-0.02717,3e-05,1.67042]
[1712688702070,77.94,68854.7368,58.9,-0.02717,3e-05,1.67052]
[1712688707105,77.94,68850.1005,58.9,-0.02731,3e-05,1.67759]
[1712688712141,77.94,68854.7385,58.9,-0.02717,3e-05,1.67052]
[1712688717177,77.94,68856.2207,58.9,-0.02713,3e-05,1.66827]
[1712688718027,77.94,68856.2207,58.9,-0.02713,3e-05,1.66827]
[1712688724225,77.94,68847.1765,58.9,-0.0274,3e-05,1.68207]
[1712688729261,77.94,68846.7204,58.9,-0.02741,3e-05,1.68276]
[1712688734298,77.94,68847.9493,58.9,-0.02738,3e-05,1.68088]
[1712688739333,77.94,68848.8238,58.9,-0.02735,3e-05,1.67955]
[1712688744368,77.94,68844.6198,58.9,-0.02748,3e-05,1.68598]
[1712688749403,77.94,68848.553,58.9,-0.02736,3e-05,1.67996]
[1712688754440,77.94,68851.5482,58.9,-0.02719,3e-05,1.67046]
[1712688759478,77.94,68853.1756,58.9,-0.02714,3e-05,1.66798]
[1712688764511,77.94,68852.3487,58.9,-0.02717,3e-05,1.66924]
[1712688769553,77.94,68850.9533,58.9,-0.02721,3e-05,1.67136]
[1712688774583,77.94,68848.453,58.9,-0.02728,3e-05,1.67518]
[1712688778816,77.94,68848.6651,58.9,-0.02728,3e-05,1.67485]
[1712688779221,77.94,68848.6651,58.9,-0.02728,3e-05,1.67485]
[1712688784653,77.94,68849.1412,58.9,-0.02726,3e-05,1.67413]
[1712688789688,77.94,68849.8898,58.9,-0.02724,3e-05,1.67298]
[1712688794723,77.94,68851.3398,58.9,-0.0272,3e-05,1.67077]
[1712688796245,77.94,68853.4953,58.9,-0.02713,3e-05,1.66749]
[1712688801771,77.94,68868.7282,58.9,-0.02668,3e-05,1.64444]
[1712688806807,77.94,68875.7589,58.9,-0.02647,3e-05,1.63387]
[1712688810236,77.94,68861.993,58.9,-0.02688,3e-05,1.6546]
[1712688811136,77.94,68861.993,58.9,-0.02688,3e-05,1.6546]
[1712688816877,77.94,68850.8931,58.9,-0.02714,3e-05,1.66653]
[1712688821912,77.94,68825.7071,58.9,-0.0279,3e-05,1.70517]
[1712688826948,77.94,68822.751,58.9,-0.028,3e-05,1.70975]
[1712688831985,77.94,68824.7758,58.9,-0.02793,3e-05,1.70661]
[1712688837018,77.94,68844.2599,58.9,-0.02734,3e-05,1.67664]
[1712688842054,77.94,68841.1768,58.9,-0.02743,3e-05,1.68136]
[1712688847087,77.94,68827.0108,58.9,-0.02786,3e-05,1.70315]
[1712688852124,77.94,68830.9049,58.9,-0.02774,3e-05,1.69714]
[1712688857158,77.94,68829.7296,58.9,-0.02778,3e-05,1.69896]
[1712688859285,77.94,68827.0735,58.9,-0.02786,3e-05,1.70306]
[1712688865219,77.94,68831.043,58.9,-0.02774,3e-05,1.69693]
[1712688870250,77.94,68827.4928,58.9,-0.02785,3e-05,1.70241]
[1712688875285,77.94,68834.4553,58.9,-0.02756,3e-05,1.68671]
[1712688880319,77.94,68842.0772,58.9,-0.02733,3e-05,1.67503]
[1712688885355,77.94,68841.1447,58.9,-0.02735,3e-05,1.67646]
[1712688890389,77.94,68844.0001,58.9,-0.02727,3e-05,1.6721]
[1712688895423,77.94,68844.1205,58.9,-0.02726,3e-05,1.67191]
[1712688900458,77.94,68850.7773,58.9,-0.02706,3e-05,1.66178]
[1712688905494,77.94,68865.4162,58.9,-0.02663,3e-05,1.63965]
[1712688910529,77.94,68861.2622,58.9,-0.02675,3e-05,1.64591]
[1712688915567,77.94,68866.0632,58.9,-0.02661,3e-05,1.63868]
[1712688916680,77.94,68866.6565,58.9,-0.02659,3e-05,1.63779]
[1712688921746,77.94,68869.3367,58.9,-0.02651,3e-05,1.63376]
[1712688927657,77.94,68875.9501,58.9,-0.02631,3e-05,1.62386]
[1712688932690,77.94,68876.3803,58.9,-0.02623,3e-05,1.61837]
[1712688932702,77.94,68876.3803,58.9,-0.02623,3e-05,1.61837]
[1712688938733,77.94,68858.1954,58.9,-0.02677,3e-05,1.64564]
[1712688943767,77.94,68849.4627,58.9,-0.02703,3e-05,1.65885]
[1712688943781,77.94,68849.4627,58.9,-0.02703,3e-05,1.65885]
[1712688949809,77.94,68853.1912,58.9,-0.02692,3e-05,1.6532]
[1712688954844,77.94,68856.0713,58.9,-0.02683,3e-05,1.64884]
[1712688959879,77.94,68857.2957,58.9,-0.02679,3e-05,1.64699]
[1712688964914,77.94,68863.0964,58.9,-0.02662,3e-05,1.63825]
[1712688969950,77.94,68863.4833,58.9,-0.02661,3e-05,1.63767]
[1712688974984,77.94,68861.9389,58.9,-0.02665,3e-05,1.63999]
[1712688980019,77.94,68855.9295,58.9,-0.02683,3e-05,1.64906]
[1712688985053,77.94,68868.0143,58.9,-0.02647,3e-05,1.63087]
[1712688990091,77.94,68871.155,58.9,-0.02638,3e-05,1.62617]
[1712688995129,77.94,68853.182,58.9,-0.02684,3e-05,1.6483]
[1712689000163,77.94,68855.8652,58.9,-0.02676,3e-05,1.64425]
[1712689005198,77.94,68860.4455,58.9,-0.02662,3e-05,1.63735]
[1712689010233,77.94,68868.0734,58.9,-0.0264,3e-05,1.62591]
[1712689015273,77.94,68864.146,58.9,-0.02651,3e-05,1.63179]
[1712689020311,77.94,68869.7874,58.9,-0.02635,3e-05,1.62334]
[1712689025346,77.94,68869.7075,58.9,-0.02635,3e-05,1.62346]
[1712689030380,77.94,68868.2462,58.9,-0.02639,3e-05,1.62565]
[1712689035415,77.94,68869.0894,58.9,-0.02637,3e-05,1.62439]
[1712689040450,77.94,68854.984,58.9,-0.02679,3e-05,1.64558]
[1712689045498,77.94,68871.1119,58.9,-0.02631,3e-05,1.62137]
[1712689052533,77.94,68873.9689,58.9,-0.02615,3e-05,1.61225]
[1712689057570,77.94,68876.2936,58.9,-0.02608,3e-05,1.60879]
[1712689060329,77.94,68874.6582,58.9,-0.02613,3e-05,1.61122]
[1712689064582,77.94,68874.7974,58.9,-0.02613,3e-05,1.61102]
[1712689066274,77.94,68868.1905,58.9,-0.02632,3e-05,1.62086]
[1712689067844,77.94,68865.0919,58.9,-0.02641,3e-05,1.6255]
[1712689071377,77.94,68858.515,58.9,-0.02661,3e-05,1.63536]
[1712689076701,77.94,68862.2869,58.9,-0.02649,3e-05,1.6297]
[1712689078195,77.94,68861.4229,58.9,-0.02652,3e-05,1.63099]
[1712689083753,77.94,68860.1498,58.9,-0.02656,3e-05,1.63291]
[1712689088793,77.94,68861.6199,58.9,-0.02651,3e-05,1.6307]
[1712689088804,77.94,68861.6199,58.9,-0.02651,3e-05,1.6307]
[1712689094882,77.94,68864.2194,58.9,-0.02644,3e-05,1.6268]
[1712689099919,77.94,68863.4337,58.9,-0.02646,3e-05,1.62798]
[1712689099941,77.94,68863.4337,58.9,-0.02646,3e-05,1.62798]
[1712689105959,77.94,68863.4393,58.9,-0.02646,3e-05,1.62797]
[1712689110994,77.94,68863.0635,58.9,-0.02647,3e-05,1.62853]
[1712689111014,77.94,68863.0635,58.9,-0.02647,3e-05,1.62853]
[1712689117037,77.94,68867.4237,58.9,-0.02627,3e-05,1.61714]
[1712689120100,77.94,68868.0762,58.9,-0.02625,3e-05,1.61617]
[1712689121051,77.94,68868.0762,58.9,-0.02625,3e-05,1.61617]
[1712689123158,77.94,68862.4629,58.9,-0.02641,3e-05,1.62455]
[1712689129121,77.94,68866.8864,58.9,-0.02628,3e-05,1.61794]
[1712689131847,77.94,68867.0804,58.9,-0.02628,3e-05,1.61765]
[1712689137179,77.94,68876.784,58.9,-0.02599,3e-05,1.60322]
[1712689138514,77.94,68876.784,58.9,-0.02599,3e-05,1.60322]
[1712689144226,77.94,68885.2533,58.9,-0.02575,3e-05,1.5907]
[1712689144782,77.94,68885.2533,58.9,-0.02575,3e-05,1.5907]
[1712689150269,77.94,68884.7556,58.9,-0.02576,3e-05,1.59144]
[1712689155306,77.94,68880.5676,58.9,-0.02588,3e-05,1.59762]
[1712689160340,77.94,68888.6298,58.9,-0.02565,3e-05,1.58573]
[1712689165376,77.94,68889.1521,58.9,-0.02563,3e-05,1.58497]
[1712689170412,77.94,68876.882,58.9,-0.02599,3e-05,1.60308]
[1712689171671,77.94,68873.5286,58.9,-0.02601,3e-05,1.6032]
[1712689173017,77.94,68868.878,58.9,-0.02615,3e-05,1.61011]
[1712689174744,77.94,68863.083,58.9,-0.02632,3e-05,1.61875]
[1712689180480,77.94,68868.6423,58.9,-0.02616,3e-05,1.61046]
[1712689185515,77.94,68870.2187,58.9,-0.02611,3e-05,1.60812]
[1712689190552,77.94,68872.3429,58.9,-0.02605,3e-05,1.60496]
[1712689195585,77.94,68869.1405,58.9,-0.02614,3e-05,1.60972]
[1712689200623,77.94,68867.5411,58.9,-0.02619,3e-05,1.6121]
[1712689205657,77.94,68863.863,58.9,-0.0263,3e-05,1.61759]
[1712689210691,77.94,68865.027,58.9,-0.02626,3e-05,1.61585]
[1712689211121,77.94,68865.027,58.9,-0.02626,3e-05,1.61585]
[1712689211133,77.94,68865.027,58.9,-0.02626,3e-05,1.61585]
[1712689216737,77.94,68867.5599,58.9,-0.02619,3e-05,1.61207]
[1712689221769,77.94,68856.0916,58.9,-0.02653,3e-05,1.62922]
[1712689223537,77.94,68856.5671,58.9,-0.02651,3e-05,1.6285]
[1712689226670,77.94,68841.6691,58.9,-0.02696,3e-05,1.65097]
[1712689231840,77.94,68836.6986,58.9,-0.02703,3e-05,1.65358]
[1712689236874,77.94,68830.501,58.9,-0.02722,3e-05,1.663]
[1712689238431,77.94,68829.8005,58.9,-0.02724,3e-05,1.66407]
[1712689239304,77.94,68829.8005,58.9,-0.02724,3e-05,1.66407]
[1712689240901,77.94,68799.4614,58.9,-0.02818,3e-05,1.71082]
[1712689244881,77.94,68799.5012,58.9,-0.02818,3e-05,1.71076]
[1712689249966,77.94,68790.4477,58.9,-0.02846,3e-05,1.72489]
[1712689255000,77.94,68790.0642,58.9,-0.02847,3e-05,1.72549]
[1712689255018,77.94,68790.0642,58.9,-0.02847,3e-05,1.72549]
[1712689261044,77.94,68773.0362,58.9,-0.02902,3e-05,1.75232]
[1712689266081,77.94,68777.4949,58.9,-0.02887,3e-05,1.74526]
[1712689270715,77.94,68784.276,58.9,-0.02866,3e-05,1.73458]
[1712689276151,77.94,68789.9149,58.9,-0.02848,3e-05,1.72573]
[1712689278384,77.94,68787.6575,58.9,-0.02855,3e-05,1.72927]
[1712689280289,77.94,68786.4471,58.9,-0.02859,3e-05,1.73117]
[1712689286222,77.94,68751.4409,58.9,-0.02972,3e-05,1.78677]
[1712689286250,77.94,68751.4409,58.9,-0.02972,3e-05,1.78677]
[1712689292268,77.94,68733.6292,58.9,-0.03022,3e-05,1.81035]
[1712689297303,77.94,68751.314,58.9,-0.02964,3e-05,1.78182]
[1712689302338,77.94,68750.6078,58.9,-0.02966,3e-05,1.78295]
[1712689307373,77.94,68737.3325,58.9,-0.0301,3e-05,1.80435]
[1712689312409,77.94,68730.3196,58.9,-0.03033,3e-05,1.81573]
[1712689317413,77.94,68731.361,58.9,-0.0303,3e-05,1.81403]
[1712689320427,77.94,68735.9817,58.9,-0.03014,3e-05,1.80654]
[1712689325499,77.94,68727.7119,58.9,-0.03042,3e-05,1.81997]
[1712689327663,77.94,68727.3488,58.9,-0.03043,3e-05,1.82056]
[1712689333555,77.94,68727.1766,58.9,-0.03044,3e-05,1.82084]
[1712689338591,77.94,68728.956,58.9,-0.03038,3e-05,1.81795]
[1712689343625,77.94,68726.1498,58.9,-0.03047,3e-05,1.82252]
[1712689348662,77.94,68725.4678,58.9,-0.03049,3e-05,1.82363]
[1712689348686,77.94,68725.4678,58.9,-0.03049,3e-05,1.82363]
[1712689354703,77.94,68728.4478,58.9,-0.03031,3e-05,1.81356]
[1712689359740,77.94,68724.5715,58.9,-0.03044,3e-05,1.81987]
[1712689364774,77.94,68722.7686,58.9,-0.0305,3e-05,1.82281]
[1712689369809,77.94,68725.9665,58.9,-0.0304,3e-05,1.8176]
[1712689374843,77.94,68727.2126,58.9,-0.03035,3e-05,1.81557]
[1712689379882,77.94,68714.1626,58.9,-0.03079,3e-05,1.83689]
[1712689382978,77.94,68709.4561,58.9,-0.03095,3e-05,1.84463]
[1712689383216,77.94,68709.4561,58.9,-0.03095,3e-05,1.84463]
[1712689384004,77.94,68693.788,58.9,-0.03149,3e-05,1.87054]
[1712689384411,77.94,68693.788,58.9,-0.03149,3e-05,1.87054]
[1712689389952,77.94,68695.0812,58.9,-0.03144,3e-05,1.86839]
[1712689389990,77.94,68695.0812,58.9,-0.03144,3e-05,1.86839]
[1712689395995,77.94,68716.5614,58.9,-0.03071,3e-05,1.83296]
[1712689401030,77.94,68714.3042,58.9,-0.03079,3e-05,1.83666]
[1712689401114,77.94,68714.3042,58.9,-0.03079,3e-05,1.83666]
[1712689407070,77.94,68724.5242,58.9,-0.03044,3e-05,1.81995]
[1712689412114,77.94,68723.1112,58.9,-0.03041,3e-05,1.81703]
[1712689417151,77.94,68729.4565,58.9,-0.0302,3e-05,1.80672]
[1712689422188,77.94,68743.4085,58.9,-0.02974,3e-05,1.78419]
[1712689423528,77.94,68743.2726,58.9,-0.02974,3e-05,1.78441]
[1712689429235,77.94,68741.0134,58.9,-0.02982,3e-05,1.78804]
[1712689434271,77.94,68751.2768,58.9,-0.02948,3e-05,1.77157]
[1712689439307,77.94,68761.9221,58.9,-0.02913,3e-05,1.75461]
[1712689444341,77.94,68751.7165,58.9,-0.02947,3e-05,1.77087]
[1712689449377,77.94,68741.5525,58.9,-0.0298,3e-05,1.78717]
[1712689454411,77.94,68758.1666,58.9,-0.02926,3e-05,1.76058]
[1712689459447,77.94,68758.5238,58.9,-0.02924,3e-05,1.76001]
[1712689464481,77.94,68759.9785,58.9,-0.0292,3e-05,1.7577]
[1712689469517,77.94,68771.5989,58.9,-0.02882,3e-05,1.73929]
[1712689474553,77.94,68765.4338,58.9,-0.02894,3e-05,1.74393]
[1712689479586,77.94,68767.9263,58.9,-0.02886,3e-05,1.73999]
[1712689484118,77.94,68772.9017,58.9,-0.0287,3e-05,1.73215]
[1712689484524,77.94,68772.9017,58.9,-0.0287,3e-05,1.73215]
[1712689489656,77.94,68770.5254,58.9,-0.02878,3e-05,1.73589]
[1712689494693,77.94,68772.2683,58.9,-0.02872,3e-05,1.73314]
[1712689499726,77.94,68792.8184,58.9,-0.02807,3e-05,1.70101]
[1712689504761,77.94,68780.9042,58.9,-0.02845,3e-05,1.71958]
[1712689509796,77.94,68784.4964,58.9,-0.02834,3e-05,1.71397]
[1712689510304,77.94,68784.4964,58.9,-0.02834,3e-05,1.71397]
[1712689510680,77.94,68784.4964,58.9,-0.02834,3e-05,1.71397]
[1712689519869,77.94,68763.9319,58.9,-0.02899,3e-05,1.74631]
[1712689524904,77.94,68767.6925,58.9,-0.02887,3e-05,1.74036]
[1712689528486,77.94,68769.1996,58.9,-0.02882,3e-05,1.73798]
[1712689533968,77.94,68785.6419,58.9,-0.02822,3e-05,1.70712]
[1712689539413,77.94,68789.6168,58.9,-0.0281,3e-05,1.70094]
[1712689544748,77.94,68800.0811,58.9,-0.02777,3e-05,1.68474]
[1712689550080,77.94,68799.4627,58.9,-0.02779,3e-05,1.68569]
[1712689555115,77.94,68800.6832,58.9,-0.02775,3e-05,1.68381]
[1712689560152,77.94,68805.2242,58.9,-0.02761,3e-05,1.67681]
[1712689565187,77.94,68818.5736,58.9,-0.0272,3e-05,1.65638]
[1712689570223,77.94,68814.9597,58.9,-0.02731,3e-05,1.66189]
[1712689575259,77.94,68812.898,58.9,-0.02738,3e-05,1.66504]
[1712689580297,77.94,68814.0464,58.9,-0.02734,3e-05,1.66329]
[1712689585334,77.94,68810.1066,58.9,-0.02746,3e-05,1.66932]
[1712689590367,77.94,68819.8389,58.9,-0.02716,3e-05,1.65445]
[1712689595407,77.94,68811.2581,58.9,-0.02735,3e-05,1.66257]
[1712689599541,77.94,68815.0331,58.9,-0.02723,3e-05,1.6568]
[1712689603470,77.94,68770.8592,58.9,-0.02861,3e-05,1.72518]
[1712689605688,77.94,68772.0126,58.9,-0.02857,3e-05,1.72337]
[1712689611527,77.94,68775.8851,58.9,-0.02845,3e-05,1.7173]
[1712689616560,77.94,68778.4299,58.9,-0.02837,3e-05,1.71332]
[1712689616577,77.94,68778.4299,58.9,-0.02837,3e-05,1.71332]
[1712689622605,77.94,68778.3118,58.9,-0.02837,3e-05,1.7135]
[1712689626586,77.94,68776.9224,58.9,-0.02842,3e-05,1.71568]
[1712689631666,77.94,68788.5439,58.9,-0.02805,3e-05,1.69756]
[1712689636702,77.94,68791.0408,58.9,-0.02797,3e-05,1.69369]
[1712689641738,77.94,68791.044,58.9,-0.02797,3e-05,1.69369]
[1712689646773,77.94,68789.6856,58.9,-0.02802,3e-05,1.69579]
[1712689651807,77.94,68776.1085,58.9,-0.02836,3e-05,1.71188]
[1712689656841,77.94,68765.7624,58.9,-0.02869,3e-05,1.7281]
[1712689656850,77.94,68765.7624,58.9,-0.02869,3e-05,1.7281]
[1712689660560,77.94,68767.5942,58.9,-0.02863,3e-05,1.72522]
[1712689665905,77.94,68752.0784,58.9,-0.02913,3e-05,1.74973]
[1712689668399,77.94,68750.6829,58.9,-0.02918,3e-05,1.75195]
[1712689673959,77.94,68754.219,58.9,-0.02906,3e-05,1.74634]
[1712689678995,77.94,68753.2333,58.9,-0.0291,3e-05,1.7479]
[1712689684030,77.94,68760.216,58.9,-0.02887,3e-05,1.73685]
[1712689689066,77.94,68751.9842,58.9,-0.02914,3e-05,1.74988]
[1712689689074,77.94,68751.9842,58.9,-0.02914,3e-05,1.74988]
[1712689695108,77.94,68746.6513,58.9,-0.02931,3e-05,1.75837]
[1712689700142,77.94,68743.6822,58.9,-0.02941,3e-05,1.7631]
[1712689705178,77.94,68754.8233,58.9,-0.02904,3e-05,1.74538]
[1712689710213,77.94,68771.1107,58.9,-0.02852,3e-05,1.7197]
[1712689710227,77.94,68771.1107,58.9,-0.02852,3e-05,1.7197]
[1712689716255,77.94,68777.5722,58.9,-0.02824,3e-05,1.70453]
[1712689721290,77.94,68777.766,58.9,-0.02823,3e-05,1.70422]
[1712689726326,77.94,68780.7064,58.9,-0.02814,3e-05,1.69965]
[1712689731360,77.94,68774.1248,58.9,-0.02835,3e-05,1.70991]
[1712689736395,77.94,68778.797,58.9,-0.0282,3e-05,1.70262]
[1712689741433,77.94,68773.5192,58.9,-0.02837,3e-05,1.71085]
[1712689746470,77.94,68778.0151,58.9,-0.02823,3e-05,1.70384]
[1712689751504,77.94,68777.6394,58.9,-0.02824,3e-05,1.70442]
[1712689756540,77.94,68777.3858,58.9,-0.02825,3e-05,1.70482]
[1712689761576,77.94,68760.3689,58.9,-0.02879,3e-05,1.7315]
[1712689766610,77.94,68758.7784,58.9,-0.02884,3e-05,1.734]
[1712689771646,77.94,68762.1429,58.9,-0.02865,3e-05,1.7236]
[1712689776681,77.94,68752.7662,58.9,-0.02895,3e-05,1.73839]
[1712689781714,77.94,68743.7517,58.9,-0.02924,3e-05,1.75269]
[1712689786751,77.94,68742.7116,58.9,-0.02928,3e-05,1.75435]
[1712689791786,77.94,68758.0471,58.9,-0.02878,3e-05,1.73005]
[1712689796821,77.94,68764.0935,58.9,-0.02859,3e-05,1.72053]
[1712689801856,77.94,68762.1283,58.9,-0.02865,3e-05,1.72362]
[1712689801877,77.94,68762.1283,58.9,-0.02865,3e-05,1.72362]
[1712689801881,77.94,68762.1283,58.9,-0.02865,3e-05,1.72362]
[1712689807898,77.94,68770.2736,58.9,-0.02839,3e-05,1.71085]
[1712689812828,77.94,68783.1126,58.9,-0.02799,3e-05,1.69086]
[1712689817967,77.94,68781.8527,58.9,-0.02803,3e-05,1.69281]
[1712689823003,77.94,68768.6851,58.9,-0.02844,3e-05,1.71333]
[1712689823026,77.94,68768.6851,58.9,-0.02844,3e-05,1.71333]
[1712689829045,77.94,68766.038,58.9,-0.02853,3e-05,1.71748]
[1712689834082,77.94,68758.7425,58.9,-0.02868,3e-05,1.72384]
[1712689839117,77.94,68768.6948,58.9,-0.02836,3e-05,1.70824]
[1712689844149,77.94,68757.0109,58.9,-0.02873,3e-05,1.72657]
[1712689849183,77.94,68755.8225,58.9,-0.02877,3e-05,1.72844]
[1712689854220,77.94,68735.2235,58.9,-0.02944,3e-05,1.76113]
[1712689859254,77.94,68729.1924,58.9,-0.02964,3e-05,1.77079]
[1712689864290,77.94,68734.9072,58.9,-0.02945,3e-05,1.76164]
[1712689869324,77.94,68735.091,58.9,-0.02944,3e-05,1.76135]
[1712689874358,77.94,68735.5538,58.9,-0.02943,3e-05,1.76061]
[1712689879393,77.94,68738.295,58.9,-0.02934,3e-05,1.75623]
[1712689884416,77.94,68740.8135,58.9,-0.02926,3e-05,1.75222]
[1712689889464,77.94,68737.5726,58.9,-0.02936,3e-05,1.75738]
[1712689894500,77.94,68729.5248,58.9,-0.02954,3e-05,1.76508]
[1712689899536,77.94,68719.1929,58.9,-0.02989,3e-05,1.78168]
[1712689900033,77.94,68719.1929,58.9,-0.02989,3e-05,1.78168]
[1712689905578,77.94,68713.8607,58.9,-0.03006,3e-05,1.79029]
[1712689910622,77.94,68713.815,58.9,-0.03006,3e-05,1.79036]
[1712689915656,77.94,68697.2756,58.9,-0.03062,3e-05,1.81727]
[1712689920692,77.94,68700.7068,58.9,-0.0305,3e-05,1.81166]
[1712689925727,77.94,68709.968,58.9,-0.03019,3e-05,1.7966]
[1712689925749,77.94,68709.968,58.9,-0.03019,3e-05,1.7966]
[1712689931769,77.94,68717.2759,58.9,-0.02995,3e-05,1.78477]
[1712689936819,77.94,68728.9323,58.9,-0.02956,3e-05,1.76603]
[1712689941838,77.94,68729.9534,58.9,-0.02953,3e-05,1.76439]
[1712689946874,77.94,68738.9461,58.9,-0.02924,3e-05,1.75004]
[1712689951909,77.94,68739.2292,58.9,-0.02915,3e-05,1.74443]
[1712689956944,77.94,68730.1561,58.9,-0.02944,3e-05,1.75889]
[1712689961980,77.94,68727.0647,58.9,-0.02954,3e-05,1.76384]
[1712689962176,77.94,68727.0647,58.9,-0.02954,3e-05,1.76384]
[1712689968025,77.94,68710.3322,58.9,-0.0301,3e-05,1.79078]
[1712689973059,77.94,68702.3124,58.9,-0.03037,3e-05,1.8038]
[1712689978093,77.94,68707.1878,58.9,-0.0302,3e-05,1.79587]
[1712689983131,77.94,68707.6306,58.9,-0.03019,3e-05,1.79516]
[1712689988165,77.94,68711.7891,58.9,-0.03005,3e-05,1.78842]
[1712689993199,77.94,68709.454,58.9,-0.03013,3e-05,1.7922]
[1712689998234,77.94,68695.282,58.9,-0.0306,3e-05,1.81527]
[1712690003270,77.94,68699.9856,58.9,-0.03044,3e-05,1.80759]
[1712690007661,77.94,68713.1274,58.9,-0.03,3e-05,1.78626]
[1712690013342,77.94,68715.1605,58.9,-0.02986,3e-05,1.77776]
[1712690018375,77.94,68708.9779,58.9,-0.03006,3e-05,1.78774]
[1712690023411,77.94,68716.2187,58.9,-0.02982,3e-05,1.77606]
[1712690028413,77.94,68711.9787,58.9,-0.02996,3e-05,1.78289]
[1712690033480,77.94,68715.5824,58.9,-0.02984,3e-05,1.77708]
[1712690038516,77.94,68710.0119,58.9,-0.03003,3e-05,1.78607]
[1712690043552,77.94,68714.5644,58.9,-0.02987,3e-05,1.77872]
[1712690048587,77.94,68720.4082,58.9,-0.02968,3e-05,1.76932]
[1712690053627,77.94,68732.9263,58.9,-0.02927,3e-05,1.7493]
[1712690058657,77.94,68732.9331,58.9,-0.02927,3e-05,1.74929]
[1712690063693,77.94,68724.495,58.9,-0.02955,3e-05,1.76277]
[1712690066191,77.94,68720.9075,58.9,-0.02967,3e-05,1.76852]
[1712690071751,77.94,68707.6514,58.9,-0.03002,3e-05,1.78466]
[1712690076790,77.94,68714.2564,58.9,-0.0298,3e-05,1.77401]
[1712690081825,77.94,68708.0896,58.9,-0.03001,3e-05,1.78396]
[1712690086861,77.94,68712.873,58.9,-0.02985,3e-05,1.77624]
[1712690091898,77.94,68710.6572,58.9,-0.02992,3e-05,1.77981]
[1712690096935,77.94,68705.0791,58.9,-0.03011,3e-05,1.78883]
[1712690101968,77.94,68707.008,58.9,-0.03004,3e-05,1.7857]
[1712690107002,77.94,68721.6696,58.9,-0.02956,3e-05,1.76211]
[1712690111127,77.94,68729.2089,58.9,-0.02931,3e-05,1.75006]
[1712690117075,77.94,68724.7767,58.9,-0.02946,3e-05,1.75713]
[1712690122110,77.94,68724.4297,58.9,-0.02947,3e-05,1.75769]
[1712690127144,77.94,68728.5292,58.9,-0.02933,3e-05,1.75114]
[1712690132178,77.94,68731.0086,58.9,-0.02917,3e-05,1.74203]
[1712690137215,77.94,68730.1511,58.9,-0.0292,3e-05,1.74339]
[1712690142250,77.94,68731.1743,58.9,-0.02917,3e-05,1.74177]
[1712690147285,77.94,68732.7766,58.9,-0.02911,3e-05,1.73922]
[1712690152320,77.94,68737.0089,58.9,-0.02898,3e-05,1.73251]
[1712690157356,77.94,68740.2752,58.9,-0.02887,3e-05,1.72735]
[1712690162390,77.94,68741.4047,58.9,-0.02883,3e-05,1.72556]
[1712690167426,77.94,68728.3505,58.9,-0.02926,3e-05,1.74626]
[1712690172461,77.94,68721.4012,58.9,-0.02949,3e-05,1.75735]
[1712690177497,77.94,68724.6823,58.9,-0.02938,3e-05,1.7521]
[1712690182532,77.94,68725.4218,58.9,-0.02935,3e-05,1.75092]
[1712690187568,77.94,68736.7634,58.9,-0.02898,3e-05,1.7329]
[1712690192601,77.94,68750.2808,58.9,-0.02847,3e-05,1.70648]
[1712690197637,77.94,68764.0411,58.9,-0.02803,3e-05,1.68503]
[1712690202671,77.94,68772.1264,58.9,-0.02778,3e-05,1.67251]
[1712690207706,77.94,68756.082,58.9,-0.02829,3e-05,1.69741]
[1712690212741,77.94,68750.3025,58.9,-0.02847,3e-05,1.70645]
[1712690217777,77.94,68751.7396,58.9,-0.02842,3e-05,1.7042]
[1712690222813,77.94,68746.6818,58.9,-0.02858,3e-05,1.71213]
[1712690227846,77.94,68755.3992,58.9,-0.02831,3e-05,1.69848]
[1712690232883,77.94,68760.2057,58.9,-0.02815,3e-05,1.69099]
[1712690237919,77.94,68750.4817,58.9,-0.02846,3e-05,1.70617]
[1712690242957,77.94,68748.314,58.9,-0.02853,3e-05,1.70957]
[1712690247987,77.94,68748.2836,58.9,-0.02853,3e-05,1.70961]
[1712690253021,77.94,68764.9717,58.9,-0.02793,3e-05,1.67852]
[1712690258057,77.94,68769.0557,58.9,-0.0278,3e-05,1.6722]
[1712690263094,77.94,68759.5183,58.9,-0.0281,3e-05,1.68698]
[1712690268128,77.94,68749.6397,58.9,-0.02841,3e-05,1.70238]
[1712690273163,77.94,68751.4027,58.9,-0.02835,3e-05,1.69962]
[1712690278198,77.94,68751.7444,58.9,-0.02834,3e-05,1.69909]
[1712690283413,77.94,68751.3986,58.9,-0.02835,3e-05,1.69963]
[1712690289275,77.94,68750.9793,58.9,-0.02837,3e-05,1.70029]
[1712690294310,77.94,68758.5191,58.9,-0.02813,3e-05,1.68853]
[1712690299350,77.94,68757.6903,58.9,-0.02815,3e-05,1.68982]
[1712690304380,77.94,68752.3722,58.9,-0.02832,3e-05,1.69811]
[1712690309415,77.94,68756.2432,58.9,-0.0282,3e-05,1.69207]
[1712690314451,77.94,68750.9987,58.9,-0.02829,3e-05,1.69515]
[1712690319484,77.94,68752.9346,58.9,-0.02823,3e-05,1.69213]
[1712690324520,77.94,68742.5013,58.9,-0.02856,3e-05,1.70845]
[1712690329555,77.94,68730.1401,58.9,-0.02896,3e-05,1.72793]
[1712690334591,77.94,68747.6003,58.9,-0.0284,3e-05,1.70046]
[1712690339625,77.94,68750.9428,58.9,-0.02829,3e-05,1.69524]
[1712690344661,77.94,68753.6976,58.9,-0.0282,3e-05,1.69095]
[1712690349697,77.94,68753.2869,58.9,-0.02821,3e-05,1.69159]
[1712690354732,77.94,68775.0332,58.9,-0.02753,3e-05,1.65795]
[1712690359766,77.94,68789.7263,58.9,-0.02708,3e-05,1.63551]
[1712690364805,77.94,68788.0872,58.9,-0.02713,3e-05,1.638]
[1712690369841,77.94,68779.594,58.9,-0.02739,3e-05,1.65096]
[1712690374876,77.94,68781.0044,58.9,-0.02727,3e-05,1.64378]
[1712690379913,77.94,68781.4796,58.9,-0.02725,3e-05,1.64306]
[1712690384949,77.94,68790.5554,58.9,-0.02698,3e-05,1.62925]
[1712690389987,77.94,68789.2393,58.9,-0.02702,3e-05,1.63125]
[1712690395021,77.94,68792.803,58.9,-0.02691,3e-05,1.62585]
[1712690398665,77.94,68814.0443,58.9,-0.02627,3e-05,1.59392]
[1712690399074,77.94,68812.8491,58.9,-0.0263,3e-05,1.59571]
[1712690405089,77.94,68794.8933,58.9,-0.02684,3e-05,1.62269]
[1712690410132,77.94,68795.6417,58.9,-0.02682,3e-05,1.62155]
[1712690415169,77.94,68799.3598,58.9,-0.02671,3e-05,1.61594]
[1712690420203,77.94,68798.809,58.9,-0.02672,3e-05,1.61677]
[1712690425239,77.94,68792.495,58.9,-0.02692,3e-05,1.62631]
[1712690430273,77.94,68790.714,58.9,-0.02697,3e-05,1.62901]
[1712690435309,77.94,68793.3092,58.9,-0.02681,3e-05,1.6201]
[1712690440343,77.94,68791.0309,58.9,-0.02688,3e-05,1.62354]
[1712690441662,77.94,68791.0309,58.9,-0.02688,3e-05,1.62354]
[1712690447392,77.94,68743.867,58.9,-0.02835,3e-05,1.69608]
[1712690452427,77.94,68733.3994,58.9,-0.02869,3e-05,1.7125]
[1712690457463,77.94,68736.6627,58.9,-0.02858,3e-05,1.70737]
[1712690462497,77.94,68739.5314,58.9,-0.02849,3e-05,1.70286]
[1712690467533,77.94,68742.7726,58.9,-0.02839,3e-05,1.69779]
[1712690472567,77.94,68740.6901,58.9,-0.02846,3e-05,1.70105]
[1712690477602,77.94,68758.9785,58.9,-0.02788,3e-05,1.67259]
[1712690481689,77.94,68761.3722,58.9,-0.0278,3e-05,1.66889]
[1712690487631,77.94,68751.6933,58.9,-0.02811,3e-05,1.68388]
[1712690492709,77.94,68743.6054,58.9,-0.02828,3e-05,1.69138]
[1712690497745,77.94,68746.1971,58.9,-0.0282,3e-05,1.68734]
[1712690502778,77.94,68743.3543,58.9,-0.02829,3e-05,1.69177]
[1712690507812,77.94,68746.9452,58.9,-0.02818,3e-05,1.68617]
[1712690512853,77.94,68754.067,58.9,-0.02795,3e-05,1.67511]
[1712690516305,77.94,68756.0751,58.9,-0.02789,3e-05,1.672]
[1712690521913,77.91,68758.127,58.9,-0.02778,3e-05,1.66652]
[1712690526948,77.88,68760.5284,58.9,-0.02766,3e-05,1.6605]
[1712690531984,77.85,68764.2611,58.9,-0.02749,3e-05,1.65245]
[1712690537018,77.82,68789.8632,58.9,-0.02666,3e-05,1.61119]
[1712690540050,77.8,68818.6938,58.9,-0.02577,3e-05,1.5668]
[1712690545074,77.77,68823.1963,58.9,-0.02559,3e-05,1.55791]
[1712690545090,77.77,68823.1963,58.9,-0.02559,3e-05,1.55791]
[1712690550639,77.77,68834.869,58.9,-0.02525,3e-05,1.54035]
[1712690551126,77.77,68834.869,58.9,-0.02517,3e-05,1.53551]
[1712690557158,77.77,68835.963,58.9,-0.02514,3e-05,1.53392]
[1712690562194,77.77,68843.7904,58.9,-0.02491,3e-05,1.52255]
[1712690567235,77.77,68843.9049,58.9,-0.02491,3e-05,1.52239]
[1712690572264,77.77,68846.396,58.9,-0.02484,3e-05,1.51878]
[1712690577308,77.77,68855.4772,58.9,-0.02458,3e-05,1.5057]
[1712690582338,77.77,68855.3151,58.9,-0.02458,3e-05,1.50594]
[1712690587372,77.77,68869.0067,58.9,-0.0242,3e-05,1.48637]
[1712690592408,77.77,68882.3452,58.9,-0.02383,3e-05,1.4675]
[1712690595027,77.77,68897.8285,58.9,-0.0234,3e-05,1.44581]
[1712690599644,77.77,68921.5579,58.9,-0.02277,3e-05,1.41305]
[1712690605499,77.77,68928.8929,58.9,-0.02257,3e-05,1.40304]
[1712690610533,77.77,68934.3343,58.9,-0.02243,3e-05,1.39565]
[1712690615569,77.77,68944.8843,58.9,-0.02208,3e-05,1.37685]
[1712690620605,77.77,68937.1619,58.9,-0.02229,3e-05,1.38725]
[1712690625640,77.77,68934.4098,58.9,-0.02236,3e-05,1.39097]
[1712690630677,77.77,68931.4814,58.9,-0.02243,3e-05,1.39494]
[1712690635710,77.77,68927.1056,58.9,-0.02255,3e-05,1.40088]
[1712690640744,77.77,68931.0719,58.9,-0.02245,3e-05,1.39549]
[1712690645780,77.77,68931.3968,58.9,-0.02244,3e-05,1.39505]
[1712690650816,77.77,68934.319,58.9,-0.02236,3e-05,1.39109]
[1712690655849,77.77,68933.4062,58.9,-0.02238,3e-05,1.39233]
[1712690660884,77.77,68936.7551,58.9,-0.0223,3e-05,1.3878]
[1712690665921,77.77,68937.099,58.9,-0.02229,3e-05,1.38734]
[1712690667894,77.77,68937.815,58.9,-0.02227,3e-05,1.38637]
[1712690668401,77.77,68937.815,58.9,-0.02227,3e-05,1.38637]
[1712690673977,77.77,68945.3373,58.9,-0.022,3e-05,1.3717]
[1712690679012,77.77,68935.3154,58.9,-0.02226,3e-05,1.38518]
[1712690679393,77.77,68935.3154,58.9,-0.02226,3e-05,1.38518]
[1712690684908,77.77,68936.3322,58.9,-0.02224,3e-05,1.38381]
[1712690684909,77.77,68936.3322,58.9,-0.02224,3e-05,1.38381]
[1712690687972,77.75,68926.866,59.0,-0.02247,3e-05,1.39576]
[1712690690168,77.74,68912.6804,59.1,-0.02282,3e-05,1.41384]
[1712690696130,77.7,68911.5761,59.1,-0.0228,3e-05,1.41278]
[1712690701165,77.67,68915.256,59.1,-0.02266,3e-05,1.4056]
[1712690706203,77.64,68913.1452,59.1,-0.02268,3e-05,1.40634]
[1712690711237,77.61,68912.9648,59.1,-0.02264,3e-05,1.40444]
[1712690716271,77.58,68915.2876,59.1,-0.02254,3e-05,1.39913]
[1712690721306,77.55,68901.4661,59.1,-0.02287,3e-05,1.41592]
[1712690726343,77.52,68898.478,59.1,-0.0229,3e-05,1.41788]
[1712690731379,77.49,68907.6625,59.1,-0.02255,3e-05,1.39852]
[1712690736414,77.46,68915.1724,59.1,-0.0223,3e-05,1.38574]
[1712690741449,77.43,68932.026,59.1,-0.02182,3e-05,1.36098]
[1712690741483,77.43,68932.026,59.1,-0.02182,3e-05,1.36098]
[1712690747496,77.43,68932.1934,59.1,-0.02182,3e-05,1.36076]
[1712690752531,77.43,68939.5114,59.1,-0.02163,3e-05,1.35099]
[1712690757568,77.43,68943.7332,59.1,-0.02152,3e-05,1.34538]
[1712690762604,77.43,68944.2184,59.1,-0.02151,3e-05,1.34474]
[1712690767638,77.43,68943.9996,59.1,-0.02152,3e-05,1.34503]
[1712690771664,77.43,68977.4293,59.1,-0.02068,2e-05,1.30124]
[1712690776703,77.43,68981.8874,59.1,-0.02057,2e-05,1.29548]
[1712690781740,77.43,68981.9675,59.1,-0.02057,2e-05,1.29538]
[1712690786773,77.43,68982.2103,59.1,-0.02056,2e-05,1.29506]
[1712690791808,77.43,68983.2344,59.1,-0.02047,2e-05,1.28936]
[1712690796843,77.43,69001.2816,59.1,-0.02003,2e-05,1.26633]
[1712690801878,77.43,68998.2677,59.1,-0.02011,2e-05,1.27015]
[1712690806917,77.43,69010.2255,59.1,-0.01982,2e-05,1.25503]
[1712690811951,77.43,69016.4403,59.1,-0.01967,2e-05,1.24723]
[1712690816987,77.43,69014.9836,59.1,-0.01971,2e-05,1.24905]
[1712690822028,77.43,69012.7532,59.1,-0.01976,2e-05,1.25185]
[1712690827064,77.43,69015.2862,59.1,-0.0197,2e-05,1.24868]
[1712690832099,77.43,69016.79,59.1,-0.01966,2e-05,1.24679]
[1712690837133,77.43,69021.1707,59.1,-0.01956,2e-05,1.24131]
[1712690842168,77.43,69022.9055,59.1,-0.01952,2e-05,1.23915]
[1712690847204,77.43,69025.1542,59.1,-0.01947,2e-05,1.23635]
[1712690852238,77.43,69029.2632,59.1,-0.01931,2e-05,1.22699]
[1712690857273,77.43,69028.0215,59.1,-0.01934,2e-05,1.22853]
[1712690862308,77.43,69031.0242,59.1,-0.01927,2e-05,1.22481]
[1712690867344,77.43,69024.07,59.1,-0.01943,2e-05,1.23343]
[1712690872378,77.43,69033.4635,59.1,-0.01921,2e-05,1.2218]
[1712690877413,77.43,69036.4529,59.1,-0.01914,2e-05,1.21812]
[1712690882448,77.43,69049.7192,59.1,-0.01884,2e-05,1.20188]
[1712690887485,77.43,69075.0815,59.1,-0.01827,2e-05,1.1713]
[1712690892521,77.43,69073.0497,59.1,-0.01831,2e-05,1.17372]
[1712690897555,77.43,69075.295,59.1,-0.01826,2e-05,1.17104]
[1712690902589,77.43,69078.6455,59.1,-0.01819,2e-05,1.16705]
[1712690907626,77.43,69074.3294,59.1,-0.01828,2e-05,1.17219]
[1712690913413,77.43,69074.9274,59.1,-0.01821,2e-05,1.16735]
[1712690918713,77.43,69082.2067,59.1,-0.01805,2e-05,1.1587]
[1712690923749,77.43,69081.2144,59.1,-0.01807,2e-05,1.15988]
[1712690928783,77.43,69083.9458,59.1,-0.01801,2e-05,1.15664]
[1712690933818,77.43,69090.7396,59.1,-0.01786,2e-05,1.14863]
[1712690938854,77.43,69088.0314,59.1,-0.01792,2e-05,1.15182]
[1712690943891,77.43,69075.6835,59.1,-0.01819,2e-05,1.16644]
[1712690948926,77.43,69092.2481,59.1,-0.01783,2e-05,1.14685]
[1712690953961,77.43,69105.5675,59.1,-0.01754,2e-05,1.13129]
[1712690958996,77.43,69124.7572,59.1,-0.01714,2e-05,1.10916]
[1712690964034,77.43,69104.3429,59.1,-0.01757,2e-05,1.13271]
[1712690969069,77.43,69096.9666,59.1,-0.01773,2e-05,1.14132]
[1712690972089,77.43,69120.749,59.1,-0.01716,2e-05,1.10974]
[1712690977124,77.43,69123.2967,59.1,-0.01711,2e-05,1.10682]
[1712690982160,77.43,69128.5278,59.1,-0.017,2e-05,1.10086]
[1712690987195,77.43,69130.2972,59.1,-0.01696,2e-05,1.09884]
[1712690992229,77.43,69132.613,59.1,-0.01691,2e-05,1.09621]
[1712690997265,77.43,69132.3848,59.1,-0.01692,2e-05,1.09647]
[1712691002302,77.43,69118.1254,59.1,-0.01722,2e-05,1.11275]
[1712691002318,77.43,69118.1254,59.1,-0.01722,2e-05,1.11275]
[1712691008343,77.43,69115.4447,59.1,-0.01728,2e-05,1.11615]
[1712691013376,77.43,69110.2005,59.1,-0.01739,2e-05,1.12234]
[1712691018412,77.44,69101.2032,59.1,-0.01759,2e-05,1.13289]
[1712691023448,77.44,69108.1579,59.1,-0.01744,2e-05,1.12498]
[1712691028484,77.44,69100.9656,59.1,-0.0176,2e-05,1.13339]
[1712691033518,77.44,69093.3674,59.1,-0.0177,2e-05,1.13824]
[1712691038553,77.44,69066.4774,59.1,-0.01829,2e-05,1.16993]
[1712691043587,77.43,69063.6484,59.1,-0.01835,2e-05,1.17305]
[1712691048621,77.43,69062.602,59.1,-0.01836,2e-05,1.17401]
[1712691053658,77.42,69044.746,59.1,-0.01876,2e-05,1.1951]
[1712691058692,77.42,69045.0605,59.1,-0.01874,2e-05,1.19426]
[1712691063727,77.41,69037.9908,59.1,-0.01889,2e-05,1.20235]
[1712691063737,77.41,69037.9908,59.1,-0.01889,2e-05,1.20235]
[1712691069768,77.41,69060.8642,59.1,-0.01838,2e-05,1.17459]
[1712691074804,77.41,69082.6092,59.1,-0.0179,2e-05,1.14875]
[1712691079846,77.41,69084.8634,59.1,-0.01785,2e-05,1.14609]
[1712691084885,77.41,69090.1704,59.1,-0.01773,2e-05,1.13987]
[1712691089919,77.41,69081.2419,59.1,-0.01793,2e-05,1.15036]
[1712691094956,77.41,69111.9911,59.1,-0.01721,2e-05,1.11052]
[1712691099992,77.41,69111.7233,59.1,-0.01721,2e-05,1.11083]
[1712691105026,77.41,69095.1674,59.1,-0.01756,2e-05,1.12996]
[1712691110061,77.41,69084.8232,59.1,-0.01779,2e-05,1.14205]
[1712691115100,77.41,69080.4563,59.1,-0.01788,2e-05,1.14718]
[1712691120132,77.41,69071.8905,59.1,-0.01807,2e-05,1.1573]
[1712691125167,77.41,69086.9219,59.1,-0.01774,2e-05,1.13959]
[1712691130202,77.41,69090.1751,59.1,-0.01767,2e-05,1.13578]
[1712691135237,77.41,69105.1683,59.1,-0.01735,2e-05,1.11837]
[1712691140273,77.41,69105.3836,59.1,-0.01735,2e-05,1.11812]
[1712691145308,77.41,69102.4289,59.1,-0.01741,2e-05,1.12154]
[1712691150341,77.41,69088.5714,59.1,-0.01771,2e-05,1.13766]
[1712691155377,77.41,69102.9272,59.1,-0.01734,2e-05,1.11692]
[1712691160412,77.41,69113.1219,59.1,-0.01712,2e-05,1.10521]
[1712691165413,77.41,69094.8235,59.1,-0.01751,2e-05,1.1263]
[1712691165671,77.41,69094.8235,59.1,-0.01751,2e-05,1.1263]
[1712691171489,77.41,69066.5816,59.1,-0.01813,2e-05,1.15948]
[1712691176524,77.41,69090.8887,59.1,-0.0176,2e-05,1.13088]
[1712691181559,77.41,69096.3043,59.1,-0.01748,2e-05,1.12458]
[1712691186595,77.41,69078.7266,59.1,-0.01786,2e-05,1.14512]
[1712691191630,77.41,69069.2572,59.1,-0.01807,2e-05,1.1563]
[1712691196665,77.41,69066.376,59.1,-0.01813,2e-05,1.15972]
[1712691196693,77.41,69066.376,59.1,-0.01813,2e-05,1.15972]
[1712691202706,77.4,69054.2186,59.1,-0.0184,2e-05,1.17397]
[1712691206595,77.4,69054.1725,59.1,-0.01839,2e-05,1.17387]
[1712691211319,77.4,69055.3621,59.1,-0.01836,2e-05,1.17216]
[1712691216805,77.4,69055.0955,59.1,-0.0183,2e-05,1.16828]
[1712691221839,77.4,69055.3377,59.1,-0.0183,2e-05,1.16799]
[1712691226876,77.4,69057.7647,59.1,-0.01825,2e-05,1.16509]
[1712691231910,77.4,69057.4688,59.1,-0.01825,2e-05,1.16544]
[1712691236945,77.4,69065.7196,59.1,-0.01807,2e-05,1.15563]
[1712691241981,77.4,69071.8333,59.1,-0.01793,2e-05,1.14839]
[1712691243130,77.4,69070.9403,59.1,-0.01795,2e-05,1.14945]
[1712691248036,77.4,69042.1773,59.1,-0.01859,2e-05,1.1838]
[1712691253070,77.4,69031.8735,59.1,-0.01883,2e-05,1.1963]
[1712691258106,77.4,69025.8616,59.1,-0.01897,2e-05,1.20364]
[1712691263141,77.4,69017.161,59.1,-0.01917,2e-05,1.21433]
[1712691268176,77.4,69019.9216,59.1,-0.0191,2e-05,1.21093]
[1712691273210,77.4,69026.671,59.1,-0.01888,2e-05,1.19842]
[1712691278244,77.4,69029.6618,59.1,-0.01882,2e-05,1.19478]
[1712691283281,77.4,69029.309,59.1,-0.01882,2e-05,1.19521]
[1712691288316,77.4,69028.1112,59.1,-0.01885,2e-05,1.19667]
[1712691293350,77.4,69030.349,59.1,-0.0188,2e-05,1.19394]
[1712691298387,77.4,69034.0245,59.1,-0.01872,2e-05,1.18948]
[1712691303413,77.4,69032.2695,59.1,-0.01876,2e-05,1.19161]
[1712691308457,77.4,69021.7007,59.1,-0.019,2e-05,1.2045]
[1712691313492,77.4,69019.4078,59.1,-0.01905,2e-05,1.20731]
[1712691318526,77.4,69017.564,59.1,-0.01909,2e-05,1.20958]
[1712691323105,77.4,69029.284,59.1,-0.01883,2e-05,1.19524]
[1712691328596,77.4,69023.1244,59.1,-0.01897,2e-05,1.20276]
[1712691333631,77.4,69024.855,59.1,-0.01886,2e-05,1.19641]
[1712691338667,77.4,69018.93,59.1,-0.019,2e-05,1.20366]
[1712691343703,77.4,69028.4624,59.1,-0.01878,2e-05,1.19202]
[1712691348740,77.4,69028.9418,59.1,-0.01877,2e-05,1.19144]
[1712691353773,77.4,69029.2848,59.1,-0.01876,2e-05,1.19102]
[1712691358807,77.4,69030.9073,59.1,-0.01872,2e-05,1.18905]
[1712691363842,77.4,69030.2229,59.1,-0.01874,2e-05,1.18988]
[1712691368878,77.4,69016.3657,59.1,-0.01906,2e-05,1.2068]
[1712691373912,77.4,69012.7765,59.1,-0.01914,2e-05,1.21121]
[1712691378947,77.4,69009.8623,59.1,-0.01921,2e-05,1.21481]
[1712691383982,77.4,69013.9613,59.1,-0.01911,2e-05,1.20976]
[1712691389016,77.4,69007.73,59.1,-0.01926,2e-05,1.21744]
[1712691394053,77.4,69005.9039,59.1,-0.01924,2e-05,1.21542]
[1712691399088,77.4,69000.2664,59.1,-0.01937,2e-05,1.2224]
[1712691404123,77.4,69001.7687,59.1,-0.01933,2e-05,1.22054]
[1712691409158,77.4,69005.8254,59.1,-0.01924,2e-05,1.21552]
[1712691414197,77.4,69006.5238,59.1,-0.01922,2e-05,1.21466]
[1712691419232,77.4,69010.3884,59.1,-0.01913,2e-05,1.20989]
[1712691424267,77.4,69008.8475,59.1,-0.01917,2e-05,1.21179]
[1712691429302,77.4,69008.3712,59.1,-0.01918,2e-05,1.21238]
[1712691434335,77.4,69009.5242,59.1,-0.01915,2e-05,1.21096]
[1712691439372,77.4,69006.8623,59.1,-0.01922,2e-05,1.21424]
[1712691444406,77.4,69007.5471,59.1,-0.0192,2e-05,1.21339]
[1712691449440,77.4,69006.126,59.1,-0.01923,2e-05,1.21515]
[1712691454477,77.4,69007.4265,59.1,-0.01914,2e-05,1.20928]
[1712691459513,77.4,69008.109,59.1,-0.01912,2e-05,1.20844]
[1712691464548,77.4,69013.4126,59.1,-0.019,2e-05,1.20193]
[1712691469581,77.4,69005.552,59.1,-0.01918,2e-05,1.21159]
[1712691474615,77.4,69008.8033,59.1,-0.01911,2e-05,1.20758]
[1712691479651,77.4,69000.3672,59.1,-0.0193,2e-05,1.21799]
[1712691484688,77.4,68997.3235,59.1,-0.01937,2e-05,1.22176]
[1712691489726,77.4,68997.6204,59.1,-0.01937,2e-05,1.2214]
[1712691494759,77.4,68996.4559,59.1,-0.01939,2e-05,1.22284]
[1712691499794,77.4,69000.6921,59.1,-0.01929,2e-05,1.21759]
[1712691504829,77.4,68997.1233,59.1,-0.01938,2e-05,1.22201]
[1712691506690,77.4,68986.0453,59.1,-0.01964,2e-05,1.23582]
[1712691507940,77.4,68969.7929,59.1,-0.02003,2e-05,1.2563]
[1712691513892,77.4,68950.6839,59.1,-0.02043,2e-05,1.27629]
[1712691518927,77.4,68955.299,59.1,-0.02032,2e-05,1.27037]
[1712691523963,77.4,68948.3159,59.1,-0.02049,2e-05,1.27933]
[1712691528997,77.4,68944.7054,59.1,-0.02058,2e-05,1.28398]
[1712691534033,77.4,68948.8714,59.1,-0.02047,2e-05,1.27862]
[1712691539066,77.4,68951.7724,59.1,-0.0204,2e-05,1.27489]
[1712691544103,77.4,68960.1545,59.1,-0.0202,2e-05,1.26417]
[1712691548936,77.4,68951.8236,59.1,-0.0204,2e-05,1.27483]
[1712691551768,77.4,68953.3439,59.1,-0.02036,2e-05,1.27288]
[1712691557196,77.4,68957.2871,59.1,-0.02027,2e-05,1.26783]
[1712691562229,77.4,68967.874,59.1,-0.02001,2e-05,1.25436]
[1712691567263,77.4,68972.919,59.1,-0.01989,2e-05,1.24798]
[1712691572299,77.4,68949.947,59.1,-0.02038,2e-05,1.27283]
[1712691573815,77.4,68948.3329,59.1,-0.02042,2e-05,1.2749]
[1712691579358,77.4,68928.0807,59.1,-0.02092,3e-05,1.3011]
[1712691584392,77.4,68919.0159,59.1,-0.02115,3e-05,1.31296]
[1712691589424,77.4,68920.2282,59.1,-0.02112,3e-05,1.31137]
[1712691594460,77.4,68922.6957,59.1,-0.02106,3e-05,1.30813]
[1712691599493,77.4,68921.6396,59.1,-0.02109,3e-05,1.30952]
[1712691604530,77.4,68926.9,59.1,-0.02095,3e-05,1.30264]
[1712691609565,77.4,68931.3593,59.1,-0.02084,3e-05,1.29683]
[1712691614601,77.4,68932.113,59.1,-0.02082,3e-05,1.29585]
[1712691618781,77.4,68936.4,59.1,-0.02072,2e-05,1.29029]
[1712691624670,77.4,68935.0185,59.1,-0.02075,2e-05,1.29208]
[1712691629705,77.4,68942.6152,59.1,-0.02056,2e-05,1.28225]
[1712691634741,77.4,68949.2479,59.1,-0.02033,2e-05,1.26931]
[1712691639774,77.4,68947.6799,59.1,-0.02037,2e-05,1.27132]
[1712691644811,77.4,68948.2708,59.1,-0.02035,2e-05,1.27056]
[1712691649846,77.4,68945.4919,59.1,-0.02042,2e-05,1.27413]
[1712691654881,77.4,68938.901,59.1,-0.02059,2e-05,1.28261]
[1712691659918,77.4,68936.9918,59.1,-0.02063,2e-05,1.28508]
[1712691664954,77.4,68958.7233,59.1,-0.0201,2e-05,1.25723]
[1712691669990,77.4,68964.7621,59.1,-0.01995,2e-05,1.24957]
[1712691675024,77.4,68958.8954,59.1,-0.0201,2e-05,1.25701]
[1712691680059,77.4,68956.1577,59.1,-0.02016,2e-05,1.26049]
[1712691685094,77.4,68965.0864,59.1,-0.01995,2e-05,1.24916]
[1712691690130,77.4,68965.5785,59.1,-0.01993,2e-05,1.24854]
[1712691695167,77.4,68948.691,59.1,-0.02028,2e-05,1.26562]
[1712691700200,77.4,68945.8192,59.1,-0.02035,2e-05,1.2693]
[1712691705235,77.4,68948.7888,59.1,-0.02027,2e-05,1.2655]
[1712691710271,77.4,68943.2235,59.1,-0.02041,2e-05,1.27262]
[1712691715305,77.4,68936.7475,59.1,-0.02057,2e-05,1.28096]
[1712691720343,77.4,68918.2841,59.1,-0.02103,3e-05,1.30494]
[1712691725376,77.4,68916.623,59.1,-0.02108,3e-05,1.30711]
[1712691729044,77.4,68914.657,59.1,-0.02113,3e-05,1.30969]
[1712691734439,77.4,68917.5892,59.1,-0.02105,3e-05,1.30585]
[1712691739474,77.4,68924.6491,59.1,-0.02087,3e-05,1.29663]
[1712691744508,77.4,68921.706,59.1,-0.02095,3e-05,1.30047]
[1712691745093,77.4,68921.706,59.1,-0.02095,3e-05,1.30047]
[1712691750560,77.4,68922.6325,59.1,-0.02092,3e-05,1.29926]
[1712691755594,77.4,68918.1392,59.1,-0.02097,3e-05,1.30065]
[1712691760628,77.4,68914.9558,59.1,-0.02105,3e-05,1.30481]
[1712691765662,77.4,68920.5746,59.1,-0.02091,3e-05,1.29747]
[1712691770698,77.4,68912.804,59.1,-0.0211,3e-05,1.30763]
[1712691775733,77.4,68913.5375,59.1,-0.02109,3e-05,1.30667]
[1712691780772,77.4,68914.3949,59.1,-0.02106,3e-05,1.30554]
[1712691785807,77.4,68914.187,59.1,-0.02107,3e-05,1.30581]
[1712691790843,77.4,68914.6902,59.1,-0.02106,3e-05,1.30516]
[1712691795877,77.4,68915.3702,59.1,-0.02104,3e-05,1.30427]
[1712691800911,77.4,68918.6731,59.1,-0.02096,3e-05,1.29995]
[1712691804782,77.4,68920.1686,59.1,-0.02092,3e-05,1.298]
[1712691809975,77.4,68914.7787,59.1,-0.02105,3e-05,1.30504]
[1712691815011,77.4,68912.6247,59.1,-0.02104,3e-05,1.30337]
[1712691820047,77.4,68906.9732,59.1,-0.02118,3e-05,1.31078]
[1712691825082,77.4,68913.8394,59.1,-0.02101,3e-05,1.30178]
[1712691830116,77.4,68917.6916,59.1,-0.02091,3e-05,1.29675]
[1712691835151,77.4,68912.4379,59.1,-0.02104,3e-05,1.30361]
[1712691840191,77.4,68910.3161,59.1,-0.0211,3e-05,1.30639]
[1712691843277,77.4,68920.7605,59.1,-0.02083,3e-05,1.29275]
[1712691849249,77.4,68931.593,59.1,-0.02056,2e-05,1.27873]
[1712691854284,77.4,68936.7012,59.1,-0.02044,2e-05,1.27215]
[1712691859321,77.4,68936.9524,59.1,-0.02043,2e-05,1.27183]
[1712691864355,77.4,68941.624,59.1,-0.02032,2e-05,1.26584]
[1712691869391,77.4,68939.9849,59.1,-0.02036,2e-05,1.26794]
[1712691874425,77.4,68938.3538,59.1,-0.02033,2e-05,1.26561]
[1712691879461,77.4,68953.6131,59.1,-0.01996,2e-05,1.24619]
[1712691884496,77.4,68942.3214,59.1,-0.02023,2e-05,1.26054]
[1712691889530,77.4,68951.4827,59.1,-0.02001,2e-05,1.24889]
[1712691894564,77.4,68950.6379,59.1,-0.02003,2e-05,1.24996]
[1712691899600,77.4,68961.7571,59.1,-0.01976,2e-05,1.23592]
[1712691904636,77.4,68976.505,59.1,-0.01941,2e-05,1.21749]
[1712691909676,77.4,68961.3776,59.1,-0.01977,2e-05,1.2364]
[1712691914718,77.4,68957.724,59.1,-0.01986,2e-05,1.241]
[1712691919751,77.4,68961.5797,59.1,-0.01976,2e-05,1.23615]
[1712691924787,77.4,68968.067,59.1,-0.01961,2e-05,1.22801]
[1712691929822,77.4,68972.2181,59.1,-0.01951,2e-05,1.22283]
[1712691934855,77.4,68971.1468,59.1,-0.01947,2e-05,1.21984]
[1712691939891,77.4,68957.3159,59.1,-0.0198,2e-05,1.23715]
[1712691944926,77.4,68951.5473,59.1,-0.01994,2e-05,1.24443]
[1712691949962,77.4,68945.4392,59.1,-0.02009,2e-05,1.25217]
[1712691954997,77.4,68943.2616,59.1,-0.02014,2e-05,1.25494]
[1712691960032,77.4,68944.0658,59.1,-0.02012,2e-05,1.25392]
[1712691965067,77.4,68945.9537,59.1,-0.02008,2e-05,1.25152]
[1712691970101,77.4,68949.1987,59.1,-0.02,2e-05,1.2474]
[1712691975142,77.4,68951.6365,59.1,-0.01994,2e-05,1.24432]
[1712691980177,77.4,68946.8125,59.1,-0.02006,2e-05,1.25043]
[1712691985211,77.4,68965.6619,59.1,-0.0196,2e-05,1.22668]
[1712691990246,77.4,68972.7721,59.1,-0.01943,2e-05,1.21782]
[1712691995281,77.4,68972.0096,59.1,-0.01938,2e-05,1.21445]
[1712692000317,77.4,68970.9248,59.1,-0.01941,2e-05,1.21579]
[1712692005351,77.4,68970.3202,59.1,-0.01942,2e-05,1.21655]
[1712692010387,77.4,68968.544,59.1,-0.01947,2e-05,1.21875]
[1712692015421,77.4,68963.2617,59.1,-0.01959,2e-05,1.22534]
[1712692020456,77.4,68963.8736,59.1,-0.01958,2e-05,1.22458]
[1712692025490,77.4,68946.6257,59.1,-0.01999,2e-05,1.24628]
[1712692030526,77.4,68961.2923,59.1,-0.01964,2e-05,1.22781]
[1712692035562,77.4,68964.4896,59.1,-0.01956,2e-05,1.22381]
[1712692040596,77.4,68961.2878,59.1,-0.01964,2e-05,1.22781]
[1712692045630,77.4,68962.2252,59.1,-0.01962,2e-05,1.22664]
[1712692050667,77.4,68963.7895,59.1,-0.01958,2e-05,1.22468]
[1712692055701,77.4,68963.3163,59.1,-0.01953,2e-05,1.22094]
[1712692060736,77.4,68963.5867,59.1,-0.01952,2e-05,1.2206]
[1712692065775,77.4,68972.5403,59.1,-0.01931,2e-05,1.20947]
[1712692070810,77.4,68974.4246,59.1,-0.01926,2e-05,1.20714]
[1712692075845,77.4,68974.7231,59.1,-0.01925,2e-05,1.20677]
[1712692080880,77.4,68972.891,59.1,-0.0193,2e-05,1.20904]
[1712692085914,77.4,68965.2757,59.1,-0.01948,2e-05,1.2185]
[1712692090960,77.4,68966.771,59.1,-0.01944,2e-05,1.21663]
[1712692095996,77.4,68968.3818,59.1,-0.0194,2e-05,1.21463]
[1712692101031,77.4,68971.0747,59.1,-0.01934,2e-05,1.21129]
[1712692106064,77.4,68971.2031,59.1,-0.01934,2e-05,1.21113]
[1712692111099,77.4,68948.0006,59.1,-0.01983,2e-05,1.23578]
[1712692116135,77.4,68940.1958,59.1,-0.02002,2e-05,1.24564]
[1712692116899,77.4,68940.1958,59.1,-0.02002,2e-05,1.24564]
[1712692122415,77.4,68927.0658,59.1,-0.02034,2e-05,1.26237]
[1712692128223,77.4,68930.8884,59.1,-0.02024,2e-05,1.25748]
[1712692133258,77.4,68926.5984,59.1,-0.02035,2e-05,1.26297]
[1712692138292,77.4,68927.9409,59.1,-0.02032,2e-05,1.26125]
[1712692143327,77.4,68927.8897,59.1,-0.02032,2e-05,1.26131]
[1712692148360,77.4,68925.3906,59.1,-0.02038,2e-05,1.26451]
[1712692153396,77.4,68909.0532,59.1,-0.02079,3e-05,1.2856]
[1712692158414,77.4,68899.0192,59.1,-0.02104,3e-05,1.29868]
[1712692163466,77.4,68902.3858,59.1,-0.02095,3e-05,1.29428]
[1712692168501,77.4,68905.6618,59.1,-0.02087,3e-05,1.29]
[1712692173536,77.4,68900.7616,59.1,-0.02093,3e-05,1.2919]
[1712692178572,77.4,68902.3617,59.1,-0.02089,3e-05,1.28981]
[1712692183606,77.4,68913.454,59.1,-0.02061,2e-05,1.27543]
[1712692188641,77.4,68911.8738,59.1,-0.02065,3e-05,1.27747]
[1712692193677,77.4,68920.719,59.1,-0.02043,2e-05,1.26607]
[1712692196411,77.4,68927.739,59.1,-0.02025,2e-05,1.25708]
[1712692200825,77.4,68936.606,59.1,-0.02004,2e-05,1.2458]
[1712692201650,77.4,68936.606,59.1,-0.02004,2e-05,1.2458]
[1712692207775,77.4,68938.1273,59.1,-0.02,2e-05,1.24387]
[1712692212810,77.4,68933.2864,59.1,-0.02012,2e-05,1.25001]
[1712692214101,77.4,68930.4643,59.1,-0.02019,2e-05,1.2536]
[1712692221873,77.4,68879.8381,59.1,-0.02146,3e-05,1.3194]
[1712692226910,77.4,68869.9274,59.1,-0.02172,3e-05,1.33259]
[1712692231948,77.4,68859.6442,59.1,-0.02192,3e-05,1.34177]
[1712692236982,77.4,68859.7557,59.1,-0.02192,3e-05,1.34162]
[1712692242017,77.4,68857.6367,59.1,-0.02197,3e-05,1.34447]
[1712692247052,77.4,68857.2796,59.1,-0.02198,3e-05,1.34495]
[1712692252087,77.4,68859.6423,59.1,-0.02192,3e-05,1.34177]
[1712692257128,77.4,68875.2543,59.1,-0.02151,3e-05,1.32093]
[1712692262166,77.4,68877.3357,59.1,-0.02146,3e-05,1.31817]
[1712692267201,77.4,68872.4012,59.1,-0.02158,3e-05,1.32472]
[1712692272235,77.4,68871.0724,59.1,-0.02162,3e-05,1.32648]
[1712692274859,77.4,68870.0959,59.1,-0.02164,3e-05,1.32779]
[1712692275270,77.4,68869.8236,59.1,-0.02165,3e-05,1.32815]
[1712692281297,77.4,68867.4681,59.1,-0.02171,3e-05,1.33129]
[1712692286331,77.4,68861.4664,59.1,-0.02187,3e-05,1.33932]
[1712692291366,77.4,68863.409,59.1,-0.02175,3e-05,1.33213]
[1712692296401,77.4,68862.3167,59.1,-0.02178,3e-05,1.33359]
[1712692301436,77.4,68853.1535,59.1,-0.02202,3e-05,1.34589]
[1712692306472,77.4,68848.6045,59.1,-0.02214,3e-05,1.35202]
[1712692311507,77.4,68852.9183,59.1,-0.02202,3e-05,1.3462]
[1712692316541,77.4,68861.1961,59.1,-0.02181,3e-05,1.33509]
[1712692321576,77.4,68859.5887,59.1,-0.02185,3e-05,1.33724]
[1712692326611,77.4,68858.7558,59.1,-0.02187,3e-05,1.33836]
[1712692331646,77.4,68856.8652,59.1,-0.02192,3e-05,1.34089]
[1712692335932,77.4,68849.716,59.1,-0.02211,3e-05,1.35052]
[1712692336350,77.4,68849.716,59.1,-0.02211,3e-05,1.35052]
[1712692341717,77.4,68857.2967,59.1,-0.02191,3e-05,1.34031]
[1712692346752,77.4,68861.8621,59.1,-0.02179,3e-05,1.33419]
[1712692351786,77.4,68844.2841,59.1,-0.02218,3e-05,1.35323]
[1712692356041,77.4,68839.0285,59.1,-0.02232,3e-05,1.36036]
[1712692356045,77.4,68839.0285,59.1,-0.02232,3e-05,1.36036]
[1712692356049,77.4,68839.0285,59.1,-0.02232,3e-05,1.36036]
[1712692361856,77.4,68835.4333,59.1,-0.02242,3e-05,1.36525]
[1712692366891,77.4,68835.6286,59.1,-0.02241,3e-05,1.36498]
[1712692371926,77.4,68840.3057,59.1,-0.02229,3e-05,1.35862]
[1712692376961,77.4,68841.0641,59.1,-0.02227,3e-05,1.3576]
[1712692381995,77.4,68840.8845,59.1,-0.02227,3e-05,1.35784]
[1712692387034,77.4,68841.8348,59.1,-0.02225,3e-05,1.35655]
[1712692392068,77.4,68842.363,59.1,-0.02223,3e-05,1.35583]
[1712692397103,77.4,68838.4477,59.1,-0.02234,3e-05,1.36115]
[1712692402141,77.4,68839.9125,59.1,-0.0223,3e-05,1.35916]
[1712692407176,77.4,68850.6783,59.1,-0.02201,3e-05,1.3446]
[1712692412210,77.4,68853.7646,59.1,-0.02186,3e-05,1.33584]
[1712692416603,77.4,68862.2593,59.1,-0.02164,3e-05,1.32448]
[1712692417010,77.4,68862.2593,59.1,-0.02164,3e-05,1.32448]
[1712692422291,77.4,68861.1192,59.1,-0.02167,3e-05,1.326]
[1712692427323,77.4,68860.659,59.1,-0.02168,3e-05,1.32662]
[1712692428686,77.4,68861.1131,59.1,-0.02167,3e-05,1.32601]
[1712692434372,77.4,68882.2929,59.1,-0.02112,3e-05,1.298]
[1712692439406,77.4,68883.05,59.1,-0.0211,3e-05,1.29701]
[1712692442427,77.4,68930.9382,59.1,-0.0199,2e-05,1.23538]
[1712692443441,77.4,68957.1258,59.1,-0.01928,2e-05,1.20265]
[1712692448469,77.4,68971.6557,59.1,-0.01894,2e-05,1.18478]
[1712692453505,77.4,68974.6569,59.1,-0.01887,2e-05,1.18111]
[1712692458540,77.4,68965.0659,59.1,-0.01909,2e-05,1.19285]
[1712692463574,77.4,68955.8994,59.1,-0.01931,2e-05,1.20416]
[1712692464731,77.4,68955.7915,59.1,-0.01931,2e-05,1.2043]
[1712692470623,77.4,68957.6555,59.1,-0.01926,2e-05,1.20199]
[1712692475658,77.4,68965.6487,59.1,-0.01901,2e-05,1.18784]
[1712692480694,77.4,68956.057,59.1,-0.01924,2e-05,1.19964]
[1712692485729,77.4,68963.9917,59.1,-0.01905,2e-05,1.18987]
[1712692490763,77.4,68956.5258,59.1,-0.01922,2e-05,1.19906]
[1712692495798,77.4,68956.27,59.1,-0.01923,2e-05,1.19938]
[1712692500833,77.4,68952.4928,59.1,-0.01932,2e-05,1.20405]
[1712692503853,77.4,68982.117,59.1,-0.01863,2e-05,1.16778]
[1712692508891,77.4,68987.4486,59.1,-0.01851,2e-05,1.16135]
[1712692513925,77.4,68986.9942,59.1,-0.01852,2e-05,1.1619]
[1712692518959,77.4,68980.9222,59.1,-0.01866,2e-05,1.16923]
[1712692523994,77.4,68969.8838,59.1,-0.01891,2e-05,1.18266]
[1712692527879,77.4,68968.2576,59.1,-0.01895,2e-05,1.18465]
[1712692533058,77.4,68971.6731,59.1,-0.0188,2e-05,1.1762]
[1712692538095,77.4,68978.2547,59.1,-0.01865,2e-05,1.1682]
[1712692543127,77.4,68975.66,59.1,-0.01871,2e-05,1.17135]
[1712692548163,77.4,68964.7991,59.1,-0.01896,2e-05,1.18459]
[1712692553228,77.4,68958.7776,59.1,-0.01911,2e-05,1.19197]
[1712692558234,77.4,68962.7304,59.1,-0.01901,2e-05,1.18712]
[1712692563268,77.4,68961.3135,59.1,-0.01905,2e-05,1.18886]
[1712692568303,77.4,68959.26,59.1,-0.01909,2e-05,1.19138]
[1712692573338,77.4,68961.0782,59.1,-0.01905,2e-05,1.18915]
[1712692578375,77.4,68966.6211,59.1,-0.01892,2e-05,1.18236]
[1712692583409,77.4,68967.0816,59.1,-0.01891,2e-05,1.18179]
[1712692588443,77.4,68969.146,59.1,-0.01886,2e-05,1.17927]
[1712692588522,77.4,68969.146,59.1,-0.01886,2e-05,1.17927]
[1712692588929,77.4,68969.146,59.1,-0.01886,2e-05,1.17927]
[1712692599413,77.4,68964.672,59.1,-0.0189,2e-05,1.18045]
[1712692604563,77.4,68966.6382,59.1,-0.01886,2e-05,1.17805]
[1712692609597,77.4,68967.8428,59.1,-0.01883,2e-05,1.17658]
[1712692614632,77.4,68969.9273,59.1,-0.01878,2e-05,1.17404]
[1712692619668,77.4,68966.408,59.1,-0.01886,2e-05,1.17833]
[1712692624702,77.4,68960.6552,59.1,-0.019,2e-05,1.18536]
[1712692629738,77.4,68969.531,59.1,-0.01879,2e-05,1.17453]
[1712692634773,77.4,68966.1406,59.1,-0.01887,2e-05,1.17866]
[1712692639808,77.4,68973.4348,59.1,-0.0187,2e-05,1.16978]
[1712692644843,77.4,68973.4867,59.1,-0.0187,2e-05,1.16972]
[1712692649877,77.4,68966.0446,59.1,-0.01887,2e-05,1.17877]
[1712692654917,77.4,68957.2567,59.1,-0.01901,2e-05,1.18523]
[1712692659948,77.4,68964.0571,59.1,-0.01885,2e-05,1.17691]
[1712692664983,77.4,68963.9514,59.1,-0.01885,2e-05,1.17704]
[1712692666823,77.4,68964.5192,59.1,-0.01884,2e-05,1.17635]
[1712692672033,77.4,68967.3712,59.1,-0.01877,2e-05,1.17288]
[1712692677070,77.4,68967.2716,59.1,-0.01878,2e-05,1.173]
[1712692682105,77.4,68968.6678,59.1,-0.01874,2e-05,1.1713]
[1712692687140,77.4,68969.2383,59.1,-0.01873,2e-05,1.17061]
[1712692692176,77.4,68978.239,59.1,-0.01852,2e-05,1.15972]
[1712692695196,77.4,69007.3641,59.1,-0.01787,2e-05,1.12502]
[1712692700231,77.4,69023.4601,59.1,-0.01751,2e-05,1.1062]
[1712692705264,77.4,69016.9761,59.1,-0.01765,2e-05,1.11375]
[1712692710299,77.4,69018.5103,59.1,-0.01762,2e-05,1.11196]
[1712692712084,77.4,69020.3039,59.1,-0.01752,2e-05,1.10574]
[1712692716751,77.4,69036.7025,59.1,-0.01716,2e-05,1.08681]
[1712692722385,77.4,69065.3707,59.1,-0.01656,2e-05,1.05433]
[1712692727420,77.4,69075.1433,59.1,-0.01635,2e-05,1.04344]
[1712692732454,77.4,69071.2438,59.1,-0.01643,2e-05,1.04778]
[1712692733776,77.4,69071.3095,59.1,-0.01643,2e-05,1.0477]
[1712692739506,77.4,69076.1197,59.1,-0.01633,2e-05,1.04235]
[1712692744545,77.4,69084.3783,59.1,-0.01616,2e-05,1.03322]
[1712692746557,77.4,69113.5737,59.1,-0.01558,2e-05,1.00145]
[1712692751589,77.4,69095.894,59.1,-0.01593,2e-05,1.0206]
[1712692756630,77.4,69078.7024,59.1,-0.01628,2e-05,1.03949]
[1712692761670,77.4,69090.2988,59.1,-0.01604,2e-05,1.02672]
[1712692766705,77.4,69078.7573,59.1,-0.01628,2e-05,1.03943]
[1712692769808,77.4,69076.8064,59.1,-0.01632,2e-05,1.04159]
[1712692773413,77.4,69031.4753,59.1,-0.01721,2e-05,1.08872]
[1712692778787,77.4,69022.8039,59.1,-0.0174,2e-05,1.09872]
[1712692781570,77.4,69007.4934,59.1,-0.01774,2e-05,1.11655]
[1712692786845,77.4,68998.6658,59.1,-0.01793,2e-05,1.12693]
[1712692791878,77.4,69015.7342,59.1,-0.01756,2e-05,1.10692]
[1712692792114,77.4,69015.7342,59.1,-0.01756,2e-05,1.10692]
[1712692797922,77.4,68995.0386,59.1,-0.01801,2e-05,1.13121]
[1712692800533,77.4,68980.6941,59.1,-0.01834,2e-05,1.14829]
[1712692801354,77.4,68980.6941,59.1,-0.01834,2e-05,1.14829]
[1712692801634,77.4,68980.6941,59.1,-0.01834,2e-05,1.14829]
[1712692801648,77.4,68980.6941,59.1,-0.01834,2e-05,1.14829]
[1712692802976,77.4,68976.0796,59.1,-0.01844,2e-05,1.15383]
[1712692809000,77.4,68950.722,59.1,-0.01903,2e-05,1.18462]
[1712692811318,77.4,68936.6315,59.1,-0.01937,2e-05,1.20201]
[1712692817056,77.4,68962.8337,59.1,-0.01875,2e-05,1.16984]
[1712692822091,77.4,68959.7845,59.1,-0.01882,2e-05,1.17354]
[1712692827126,77.4,68965.0752,59.1,-0.0187,2e-05,1.16711]
[1712692832166,77.4,68990.3899,59.1,-0.01806,2e-05,1.13252]
[1712692837196,77.4,69001.0765,59.1,-0.01782,2e-05,1.11991]
[1712692842236,77.4,68991.3871,59.1,-0.01803,2e-05,1.13134]
[1712692847267,77.4,68991.0118,59.1,-0.01804,2e-05,1.13179]
[1712692852302,77.4,69005.1222,59.1,-0.01773,2e-05,1.11517]
[1712692857337,77.4,68994.9188,59.1,-0.01795,2e-05,1.12717]
[1712692862372,77.4,68993.2395,59.1,-0.01799,2e-05,1.12915]
[1712692867408,77.4,69005.83,59.1,-0.01771,2e-05,1.11434]
[1712692872413,77.4,69009.6606,59.1,-0.01763,2e-05,1.10986]
[1712692877477,77.4,69009.8732,59.1,-0.01762,2e-05,1.10961]
[1712692882514,77.4,69003.4379,59.1,-0.01776,2e-05,1.11714]
[1712692887548,77.4,69013.1884,59.1,-0.01755,2e-05,1.10575]
[1712692891576,77.4,69039.8554,59.1,-0.01691,2e-05,1.071]
[1712692896610,77.4,69041.8925,59.1,-0.01687,2e-05,1.06869]
[1712692901646,77.4,69041.6875,59.1,-0.01687,2e-05,1.06892]
[1712692906680,77.4,69044.7964,59.1,-0.01681,2e-05,1.0654]
[1712692911715,77.4,69045.4994,59.1,-0.01679,2e-05,1.06461]
[1712692916750,77.4,69053.648,59.1,-0.01662,2e-05,1.05543]
[1712692921788,77.4,69057.3008,59.1,-0.01654,2e-05,1.05134]
[1712692926829,77.4,69065.1154,59.1,-0.01638,2e-05,1.04262]
[1712692931863,77.4,69067.7479,59.1,-0.01633,2e-05,1.0397]
[1712692936898,77.4,69077.0184,59.1,-0.01614,2e-05,1.02946]
[1712692941932,77.4,69079.8707,59.1,-0.01608,2e-05,1.02632]
[1712692946067,77.4,69075.9873,59.1,-0.01616,2e-05,1.03059]
[1712692949701,77.4,69086.0699,59.1,-0.01595,2e-05,1.01953]
[1712692955026,77.4,69085.3155,59.1,-0.01591,2e-05,1.01642]
[1712692960060,77.4,69105.7024,59.1,-0.0155,2e-05,0.99439]
[1712692965096,77.4,69106.5898,59.1,-0.01549,2e-05,0.99344]
[1712692968161,77.4,69105.3694,59.1,-0.01551,2e-05,0.99475]
[1712692974157,77.4,69135.1815,59.1,-0.01493,2e-05,0.9632]
[1712692979192,77.4,69142.8424,59.1,-0.01479,2e-05,0.95523]
[1712692984228,77.4,69143.2595,59.1,-0.01478,2e-05,0.95479]
[1712692989265,77.4,69140.5026,59.1,-0.01483,2e-05,0.95766]
[1712692994301,77.4,69133.1876,59.1,-0.01497,2e-05,0.96529]
[1712692999339,77.4,69131.3743,59.1,-0.015,2e-05,0.96719]
[1712693004373,77.4,69120.0158,59.1,-0.01522,2e-05,0.97915]
[1712693009078,77.4,69111.1634,59.1,-0.0154,2e-05,0.98855]
[1712693009751,77.4,69111.7633,59.1,-0.01538,2e-05,0.98791]
[1712693011424,77.4,69076.9071,59.1,-0.01602,2e-05,1.02167]
[1712693013846,77.4,69085.2366,59.1,-0.01585,2e-05,1.01258]
[1712693019478,77.4,69077.5956,59.1,-0.01601,2e-05,1.02092]
[1712693024513,77.4,69084.1467,59.1,-0.01587,2e-05,1.01377]
[1712693029550,77.4,69083.6698,59.1,-0.01588,2e-05,1.01429]
[1712693034584,77.4,69085.1713,59.1,-0.01585,2e-05,1.01265]
[1712693039620,77.4,69073.1445,59.1,-0.0161,2e-05,1.0258]
[1712693044654,77.4,69072.4483,59.1,-0.01611,2e-05,1.02656]
[1712693049690,77.4,69070.1818,59.1,-0.01616,2e-05,1.02906]
[1712693053845,77.4,69083.6562,59.1,-0.01588,2e-05,1.0143]
[1712693059763,77.4,69099.8932,59.1,-0.01556,2e-05,0.99674]
[1712693064797,77.4,69099.5868,59.1,-0.01557,2e-05,0.99707]
[1712693064983,77.4,69099.5868,59.1,-0.01557,2e-05,0.99707]
[1712693070838,77.4,69095.1247,59.1,-0.01565,2e-05,1.00187]
[1712693075874,77.4,69089.2149,59.1,-0.01571,2e-05,1.00435]
[1712693080907,77.4,69097.5504,59.1,-0.01555,2e-05,0.99537]
[1712693085943,77.4,69090.6099,59.1,-0.01569,2e-05,1.00284]
[1712693090982,77.4,69094.1651,59.1,-0.01562,2e-05,0.99901]
[1712693096023,77.4,69099.6139,59.1,-0.01551,2e-05,0.99315]
[1712693101057,77.4,69099.3086,59.1,-0.01551,2e-05,0.99348]
[1712693106092,77.4,69100.4834,59.1,-0.01549,2e-05,0.99222]
[1712693111128,77.4,69072.8096,59.1,-0.01605,2e-05,1.02221]
[1712693116162,77.4,69063.2991,59.1,-0.01624,2e-05,1.03268]
[1712693121197,77.4,69065.9257,59.1,-0.01619,2e-05,1.02978]
[1712693126232,77.4,69076.1904,59.1,-0.01598,2e-05,1.01851]
[1712693131266,77.4,69086.3114,59.1,-0.01571,2e-05,1.00358]
[1712693136302,77.4,69098.5086,59.1,-0.01547,2e-05,0.99046]
[1712693141338,77.4,69098.46,59.1,-0.01547,2e-05,0.99051]
[1712693146380,77.4,69086.7176,59.1,-0.01571,2e-05,1.00314]
[1712693151414,77.4,69081.9502,59.1,-0.0158,2e-05,1.0083]
[1712693156449,77.4,69081.7071,59.1,-0.01581,2e-05,1.00856]
[1712693161485,77.4,69078.5375,59.1,-0.01587,2e-05,1.01201]
[1712693166520,77.4,69076.8257,59.1,-0.0159,2e-05,1.01387]
[1712693171554,77.4,69084.8561,59.1,-0.01574,2e-05,1.00515]
[1712693176589,77.4,69088.2926,59.1,-0.01567,2e-05,1.00144]
[1712693177637,77.4,69090.3884,59.1,-0.01563,2e-05,0.99918]
[1712693178044,77.4,69090.3884,59.1,-0.01563,2e-05,0.99918]
[1712693186659,77.4,69110.2926,59.1,-0.01524,2e-05,0.97791]
[1712693191694,77.4,69111.5963,59.1,-0.01516,2e-05,0.97269]
[1712693196067,77.4,69109.3278,59.1,-0.0152,2e-05,0.97509]
[1712693196083,77.4,69109.3278,59.1,-0.0152,2e-05,0.97509]
[1712693201764,77.39,69110.7834,59.1,-0.01517,2e-05,0.9731]
[1712693206799,77.38,69109.0288,59.1,-0.01519,2e-05,0.97451]
[1712693211833,77.37,69105.8798,59.1,-0.01524,2e-05,0.97738]
[1712693216869,77.36,69097.3306,59.1,-0.0154,2e-05,0.98595]
[1712693221905,77.35,69089.3246,59.1,-0.01555,2e-05,0.99391]
[1712693224744,77.35,69084.1915,61.1,-0.01565,2e-05,0.99917]
[1712693224754,77.35,69084.1915,61.1,-0.01565,2e-05,0.99917]
[1712693225124,77.35,69081.9189,61.1,-0.01569,2e-05,1.00148]
[1712693230967,77.36,69072.3366,61.1,-0.0159,2e-05,1.01266]
[1712693234242,77.37,69072.9553,61.1,-0.01589,2e-05,1.01244]
[1712693240029,77.38,69071.7226,61.1,-0.01593,2e-05,1.01467]
[1712693245067,77.39,69070.3417,61.1,-0.01598,2e-05,1.01696]
[1712693250102,77.41,69070.3244,61.1,-0.01599,2e-05,1.01769]
[1712693251102,77.41,69070.4998,61.1,-0.01599,2e-05,1.01764]
[1712693254975,77.42,69070.354,61.1,-0.01594,2e-05,1.01429]
[1712693254984,77.42,69070.354,61.1,-0.01594,2e-05,1.01429]
[1712693260177,77.42,69078.5015,61.1,-0.01578,2e-05,1.00558]
[1712693265212,77.42,69068.0588,61.1,-0.01599,2e-05,1.01694]
[1712693270247,77.42,69060.0623,61.1,-0.01615,2e-05,1.02572]
[1712693275282,77.42,69069.1271,61.1,-0.01597,2e-05,1.01578]
[1712693280317,77.42,69071.7225,61.1,-0.01591,2e-05,1.01294]
[1712693285352,77.42,69068.7064,61.1,-0.01598,2e-05,1.01624]
[1712693290386,77.42,69067.2973,61.1,-0.016,2e-05,1.01778]
[1712693295413,77.42,69064.8779,61.1,-0.01605,2e-05,1.02043]
[1712693300455,77.42,69064.0978,61.1,-0.01607,2e-05,1.02128]
[1712693305491,77.42,69064.7993,61.1,-0.01606,2e-05,1.02051]
[1712693310527,77.42,69063.8987,61.1,-0.01607,2e-05,1.0215]
[1712693310790,77.42,69063.8987,61.1,-0.01607,2e-05,1.0215]
[1712693316569,77.42,69057.9262,61.1,-0.01614,2e-05,1.02409]
[1712693321605,77.42,69052.0123,61.1,-0.01626,2e-05,1.03061]
[1712693326639,77.42,69053.7696,61.1,-0.01622,2e-05,1.02867]
[1712693331675,77.42,69050.351,61.1,-0.01629,2e-05,1.03245]
[1712693336709,77.42,69054.0159,61.1,-0.01622,2e-05,1.0284]
[1712693341744,77.42,69055.5331,61.1,-0.01619,2e-05,1.02673]
[1712693346779,77.42,69048.6791,61.1,-0.01633,2e-05,1.03431]
[1712693351815,77.42,69054.3323,61.1,-0.01621,2e-05,1.02805]
[1712693356851,77.42,69055.0158,61.1,-0.0162,2e-05,1.0273]
[1712693361885,77.42,69048.5006,61.1,-0.01633,2e-05,1.0345]
[1712693366920,77.42,69053.1958,61.1,-0.01623,2e-05,1.02931]
[1712693371348,77.42,69055.8376,61.1,-0.01618,2e-05,1.02639]
[1712693371755,77.42,69055.8376,61.1,-0.01618,2e-05,1.02639]
[1712693376994,77.42,69047.7023,61.1,-0.01629,2e-05,1.03139]
[1712693382029,77.42,69051.3462,61.1,-0.01621,2e-05,1.02736]
[1712693387064,77.42,69053.5493,61.1,-0.01617,2e-05,1.02493]
[1712693392099,77.42,69056.1239,61.1,-0.01611,2e-05,1.0221]
[1712693397413,77.42,69055.524,61.1,-0.01613,2e-05,1.02276]
[1712693403413,77.42,69056.252,61.1,-0.01611,2e-05,1.02196]
[1712693409217,77.42,69060.2957,61.1,-0.01603,2e-05,1.01752]
[1712693414253,77.42,69068.0139,61.1,-0.01587,2e-05,1.00909]
[1712693419287,77.42,69066.0066,61.1,-0.01591,2e-05,1.01128]
[1712693424331,77.42,69064.4359,61.1,-0.01594,2e-05,1.01299]
[1712693429366,77.42,69069.1223,61.1,-0.01585,2e-05,1.00789]
[1712693432326,77.42,69066.8236,61.1,-0.01584,2e-05,1.00644]
[1712693432745,77.42,69066.4892,61.1,-0.01584,2e-05,1.00681]
[1712693438431,77.42,69059.59,61.1,-0.01598,2e-05,1.01433]
[1712693443465,77.42,69069.8695,61.1,-0.01577,2e-05,1.00314]
[1712693448500,77.42,69067.5436,61.1,-0.01582,2e-05,1.00566]
[1712693453533,77.42,69067.697,61.1,-0.01582,2e-05,1.0055]
[1712693458570,77.42,69066.8273,61.1,-0.01584,2e-05,1.00644]
[1712693463605,77.42,69065.7599,61.1,-0.01586,2e-05,1.0076]
[1712693468639,77.42,69066.3121,61.1,-0.01585,2e-05,1.007]
[1712693473675,77.42,69071.6697,61.1,-0.01574,2e-05,1.00119]
[1712693478709,77.42,69072.0756,61.1,-0.01573,2e-05,1.00075]
[1712693483744,77.42,69070.7172,61.1,-0.01576,2e-05,1.00222]
[1712693488778,77.42,69070.2235,61.1,-0.01577,2e-05,1.00276]
[1712693493338,77.42,69071.2946,61.1,-0.01569,2e-05,0.99767]
[1712693493749,77.42,69071.2946,61.1,-0.01569,2e-05,0.99767]
[1712693498850,77.42,69064.8964,61.1,-0.01582,2e-05,1.00459]
[1712693503885,77.42,69051.9087,61.1,-0.01608,2e-05,1.01877]
[1712693508920,77.42,69039.6265,61.1,-0.01633,2e-05,1.03232]
[1712693513957,77.42,69040.9259,61.1,-0.01631,2e-05,1.03088]
[1712693518992,77.42,69049.7518,61.1,-0.01612,2e-05,1.02114]
[1712693524026,77.42,69050.1165,61.1,-0.01612,2e-05,1.02074]
[1712693529061,77.42,69057.2994,61.1,-0.01597,2e-05,1.01287]
[1712693534098,77.42,69051.7378,61.1,-0.01608,2e-05,1.01896]
[1712693539131,77.42,69054.1015,61.1,-0.01603,2e-05,1.01637]
[1712693544168,77.42,69052.6429,61.1,-0.01606,2e-05,1.01797]
[1712693549202,77.42,69057.8993,61.1,-0.01596,2e-05,1.01221]
[1712693554238,77.42,69063.5127,61.1,-0.01578,2e-05,1.00215]
[1712693554291,77.42,69063.5127,61.1,-0.01578,2e-05,1.00215]
[1712693554697,77.42,69063.5127,61.1,-0.01578,2e-05,1.00215]
[1712693565314,77.42,69060.5856,61.1,-0.01584,2e-05,1.00533]
[1712693570393,77.42,69061.0747,61.1,-0.01583,2e-05,1.0048]
[1712693575427,77.42,69067.9535,61.1,-0.01569,2e-05,0.99735]
[1712693580467,77.42,69071.4252,61.1,-0.01563,2e-05,0.9936]
[1712693585512,77.42,69085.4843,61.1,-0.01535,2e-05,0.97856]
[1712693590546,77.42,69086.0234,61.1,-0.01534,2e-05,0.97798]
[1712693595581,77.42,69093.483,61.1,-0.01519,2e-05,0.97008]
[1712693600618,77.42,69092.3367,61.1,-0.01521,2e-05,0.97129]
[1712693605653,77.42,69092.6086,61.1,-0.01521,2e-05,0.971]
[1712693610689,77.42,69090.2614,61.1,-0.01525,2e-05,0.97348]
[1712693615261,77.42,69093.9634,61.1,-0.01512,2e-05,0.96571]
[1712693615667,77.42,69093.9634,61.1,-0.01512,2e-05,0.96571]
[1712693620758,77.42,69093.5643,61.1,-0.01513,2e-05,0.96613]
[1712693625794,77.42,69097.5335,61.1,-0.01505,2e-05,0.96196]
[1712693630829,77.42,69097.1173,61.1,-0.01506,2e-05,0.96239]
[1712693635893,77.42,69096.7195,61.1,-0.01507,2e-05,0.96281]
[1712693640927,77.42,69078.1943,61.1,-0.01543,2e-05,0.98244]
[1712693644954,77.42,69049.4197,61.1,-0.01601,2e-05,1.01355]
[1712693649994,77.42,69048.6673,61.1,-0.01603,2e-05,1.01437]
[1712693655029,77.42,69048.6568,61.1,-0.01603,2e-05,1.01438]
[1712693660064,77.42,69050.11,61.1,-0.016,2e-05,1.01279]
[1712693665098,77.42,69050.7048,61.1,-0.01598,2e-05,1.01214]
[1712693670132,77.42,69055.9652,61.1,-0.01588,2e-05,1.0064]
[1712693675167,77.42,69069.0131,61.1,-0.01556,2e-05,0.98836]
[1712693676271,77.42,69068.7626,61.1,-0.01556,2e-05,0.98863]
[1712693676680,77.42,69068.7626,61.1,-0.01556,2e-05,0.98863]
[1712693682216,77.42,69075.41,61.1,-0.01543,2e-05,0.98151]
[1712693687255,77.42,69075.5741,61.1,-0.01543,2e-05,0.98134]
[1712693692285,77.42,69094.2643,61.1,-0.01506,2e-05,0.96155]
[1712693697322,77.42,69093.0982,61.1,-0.01508,2e-05,0.96277]
[1712693702357,77.42,69090.4336,61.1,-0.01513,2e-05,0.96558]
[1712693707391,77.42,69078.9725,61.1,-0.01536,2e-05,0.97772]
[1712693712413,77.42,69081.2264,61.1,-0.01531,2e-05,0.97532]
[1712693717461,77.42,69087.5714,61.1,-0.01519,2e-05,0.9686]
[1712693722498,77.42,69089.6166,61.1,-0.01515,2e-05,0.96644]
[1712693727533,77.42,69091.0014,61.1,-0.01512,2e-05,0.96498]
[1712693732568,77.42,69091.9908,61.1,-0.01505,2e-05,0.96009]
[1712693737288,77.42,69086.3419,61.1,-0.01516,2e-05,0.96603]
[1712693737700,77.42,69091.5733,61.1,-0.01505,2e-05,0.96052]
[1712693743651,77.42,69098.1229,61.1,-0.01493,2e-05,0.95367]
[1712693748686,77.42,69099.6419,61.1,-0.0149,2e-05,0.95208]
[1712693753721,77.42,69100.2258,61.1,-0.01489,2e-05,0.95147]
[1712693758757,77.42,69100.2729,61.1,-0.01489,2e-05,0.95142]
[1712693762540,77.42,69102.4368,61.1,-0.01484,2e-05,0.94917]
[1712693767821,77.42,69134.1256,61.1,-0.01425,2e-05,0.91666]
[1712693772858,77.42,69125.3784,61.1,-0.01441,2e-05,0.92554]
[1712693777892,77.42,69129.1484,61.1,-0.01434,2e-05,0.9217]
[1712693782928,77.42,69132.8984,61.1,-0.01427,2e-05,0.9179]
[1712693787962,77.42,69135.5975,61.1,-0.01422,2e-05,0.91517]
[1712693792997,77.42,69141.3905,61.1,-0.01406,2e-05,0.90562]
[1712693798033,77.42,69143.6089,61.1,-0.01402,2e-05,0.9034]
[1712693803067,77.42,69135.6493,61.1,-0.01416,2e-05,0.91139]
[1712693808103,77.42,69138.0721,61.1,-0.01412,2e-05,0.90895]
[1712693813137,77.42,69138.2956,61.1,-0.01411,2e-05,0.90873]
[1712693818172,77.42,69141.868,61.1,-0.01405,2e-05,0.90514]
[1712693823207,77.42,69142.4048,61.1,-0.01404,2e-05,0.9046]
[1712693823246,77.42,69142.4048,61.1,-0.01404,2e-05,0.9046]
[1712693823659,77.42,69142.4048,61.1,-0.01404,2e-05,0.9046]
[1712693829248,77.42,69142.0717,61.1,-0.01405,2e-05,0.90494]
[1712693834286,77.42,69149.4854,61.1,-0.01391,2e-05,0.89753]
[1712693839319,77.42,69158.1718,61.1,-0.01375,2e-05,0.88892]
[1712693844353,77.42,69158.6869,61.1,-0.01374,2e-05,0.88841]
[1712693849389,77.42,69158.9828,61.1,-0.01374,2e-05,0.88812]
[1712693853343,77.42,69158.2887,61.1,-0.0137,2e-05,0.88514]
[1712693858454,77.42,69162.1839,61.1,-0.01363,2e-05,0.88131]
[1712693863487,77.42,69163.6693,61.1,-0.0136,2e-05,0.87985]
[1712693868526,77.42,69158.6826,61.1,-0.01369,2e-05,0.88475]
[1712693873558,77.42,69159.8821,61.1,-0.01367,2e-05,0.88357]
[1712693878592,77.42,69162.3615,61.1,-0.01362,2e-05,0.88114]
[1712693883628,77.42,69184.8577,61.1,-0.01323,2e-05,0.85928]
[1712693888662,77.42,69162.0051,61.1,-0.01363,2e-05,0.88149]
[1712693893698,77.42,69174.4817,61.1,-0.01341,2e-05,0.8693]
[1712693898733,77.42,69182.8125,61.1,-0.01326,2e-05,0.86125]
[1712693903768,77.42,69181.2803,61.1,-0.01329,2e-05,0.86272]
[1712693908803,77.42,69183.7604,61.1,-0.01325,2e-05,0.86033]
[1712693913848,77.42,69182.1007,61.1,-0.01322,2e-05,0.85834]
[1712693918883,77.42,69182.0054,61.1,-0.01323,2e-05,0.85843]
[1712693923918,77.42,69180.4555,61.1,-0.01325,2e-05,0.85992]
[1712693928953,77.42,69179.375,61.1,-0.01327,2e-05,0.86096]
[1712693933987,77.42,69169.6388,61.1,-0.01344,2e-05,0.87039]
[1712693939023,77.42,69148.751,61.1,-0.01381,2e-05,0.89089]
[1712693944058,77.42,69142.1227,61.1,-0.01393,2e-05,0.89748]
[1712693949092,77.42,69129.4273,61.1,-0.01417,2e-05,0.9102]
[1712693954128,77.42,69123.6906,61.1,-0.01427,2e-05,0.916]
[1712693959166,77.42,69146.5894,61.1,-0.01385,2e-05,0.89304]
[1712693964197,77.42,69150.1589,61.1,-0.01379,2e-05,0.8895]
[1712693969232,77.42,69149.0362,61.1,-0.01381,2e-05,0.89061]
[1712693974267,77.42,69152.0857,61.1,-0.0137,2e-05,0.88393]
[1712693979303,77.42,69151.5617,61.1,-0.01371,2e-05,0.88444]
[1712693984338,77.42,69148.2112,61.1,-0.01377,2e-05,0.88775]
[1712693989372,77.42,69146.4825,61.1,-0.0138,2e-05,0.88946]
[1712693992355,77.42,69140.3186,61.1,-0.01391,2e-05,0.89558]
[1712693997413,77.42,69112.8021,61.1,-0.01442,2e-05,0.92331]
[1712694002462,77.42,69112.1214,61.1,-0.01443,2e-05,0.92401]
[1712694007502,77.42,69118.4018,61.1,-0.01432,2e-05,0.91761]
[1712694012533,77.42,69122.4693,61.1,-0.01424,2e-05,0.91349]
[1712694017567,77.42,69122.5295,61.1,-0.01424,2e-05,0.91343]
[1712694022602,77.42,69123.8875,61.1,-0.01421,2e-05,0.91206]
[1712694027638,77.42,69141.7313,61.1,-0.01389,2e-05,0.89418]
[1712694029673,77.42,69137.3608,61.1,-0.01397,2e-05,0.89853]
[1712694035696,77.42,69125.0362,61.1,-0.01414,2e-05,0.90717]
[1712694040734,77.42,69114.1452,61.1,-0.01434,2e-05,0.91818]
[1712694045768,77.42,69112.1963,61.1,-0.01438,2e-05,0.92016]
[1712694050802,77.42,69116.9683,61.1,-0.01429,2e-05,0.91532]
[1712694055837,77.42,69115.4855,61.1,-0.01431,2e-05,0.91682]
[1712694060570,77.42,69096.6734,61.1,-0.01467,2e-05,0.93607]
[1712694060936,77.42,69096.6734,61.1,-0.01467,2e-05,0.93607]
[1712694066913,77.42,69082.3901,61.1,-0.01494,2e-05,0.95091]
[1712694071948,77.42,69077.6216,61.1,-0.01503,2e-05,0.9559]
[1712694076993,77.42,69077.9522,61.1,-0.01503,2e-05,0.95555]
[1712694082031,77.42,69080.4332,61.1,-0.01498,2e-05,0.95295]
[1712694087062,77.42,69079.8266,61.1,-0.01499,2e-05,0.95359]
[1712694092097,77.42,69078.8468,61.1,-0.01495,2e-05,0.95076]
[1712694094263,77.42,69078.6513,61.1,-0.01496,2e-05,0.95097]
[1712694100155,77.42,69084.3136,61.1,-0.01485,2e-05,0.94506]
[1712694105188,77.42,69084.6453,61.1,-0.01484,2e-05,0.94472]
[1712694110225,77.42,69084.0224,61.1,-0.01485,2e-05,0.94536]
[1712694115258,77.42,69085.3391,61.1,-0.01483,2e-05,0.94399]
[1712694120294,77.42,69079.4297,61.1,-0.01494,2e-05,0.95015]
[1712694125330,77.42,69085.6298,61.1,-0.01482,2e-05,0.94369]
[1712694130365,77.42,69075.2941,61.1,-0.01502,2e-05,0.95448]
[1712694135402,77.42,69074.4027,61.1,-0.01504,2e-05,0.95542]
[1712694137629,77.42,69073.3336,61.1,-0.01506,2e-05,0.95654]
[1712694144415,77.42,69072.1335,61.1,-0.01508,2e-05,0.9578]
[1712694149501,77.42,69072.1742,61.1,-0.01508,2e-05,0.95776]
[1712694154536,77.42,69071.4362,61.1,-0.01504,2e-05,0.95467]
[1712694159571,77.42,69073.844,61.1,-0.01499,2e-05,0.95214]
[1712694164606,77.42,69073.891,61.1,-0.01499,2e-05,0.95209]
[1712694169641,77.42,69074.7126,61.1,-0.01498,2e-05,0.95123]
[1712694174676,77.42,69074.9083,61.1,-0.01497,2e-05,0.95103]
[1712694179711,77.42,69075.6345,61.1,-0.01496,2e-05,0.95027]
[1712694184746,77.42,69068.877,61.1,-0.01509,2e-05,0.95736]
[1712694189781,77.42,69069.1849,61.1,-0.01508,2e-05,0.95703]
[1712694194817,77.42,69078.1705,61.1,-0.01491,2e-05,0.94762]
[1712694199852,77.42,69075.4179,61.1,-0.01496,2e-05,0.9505]
[1712694204890,77.42,69076.7798,61.1,-0.01493,2e-05,0.94907]
[1712694209921,77.42,69077.1648,61.1,-0.01493,2e-05,0.94867]
[1712694214956,77.42,69075.2807,61.1,-0.01491,2e-05,0.94679]
[1712694219991,77.42,69076.3454,61.1,-0.01489,2e-05,0.94568]
[1712694225027,77.42,69065.5871,61.1,-0.01509,2e-05,0.95694]
[1712694230060,77.42,69065.7641,61.1,-0.01509,2e-05,0.95676]
[1712694235098,77.42,69067.16,61.1,-0.01506,2e-05,0.95529]
[1712694238044,77.42,69066.5144,61.1,-0.01508,2e-05,0.95597]
[1712694238472,77.42,69066.8454,61.1,-0.01507,2e-05,0.95562]
[1712694244163,77.42,69066.9542,61.1,-0.01507,2e-05,0.95551]
[1712694249198,77.42,69067.4239,61.1,-0.01506,2e-05,0.95501]
[1712694255413,77.42,69067.6195,61.1,-0.01505,2e-05,0.95481]
[1712694261413,77.42,69065.2262,61.1,-0.0151,2e-05,0.95732]
[1712694267324,77.42,69067.0062,61.1,-0.01507,2e-05,0.95545]
[1712694272359,77.42,69065.6447,61.1,-0.01504,2e-05,0.95301]
[1712694278400,77.42,69064.6955,61.1,-0.01505,2e-05,0.95401]
[1712694283436,77.42,69064.5673,61.1,-0.01506,2e-05,0.95414]
[1712694288471,77.42,69064.7894,61.1,-0.01505,2e-05,0.95391]
[1712694293507,77.42,69066.6889,61.1,-0.01501,2e-05,0.95192]
[1712694298541,77.42,69065.6671,61.1,-0.01503,2e-05,0.95299]
[1712694299090,77.42,69065.6671,61.1,-0.01503,2e-05,0.95299]
[1712694299497,77.42,69065.6671,61.1,-0.01503,2e-05,0.95299]
[1712694305420,77.42,69054.9304,61.1,-0.01525,2e-05,0.96431]
[1712694313648,77.42,69050.3327,61.1,-0.01534,2e-05,0.96919]
[1712694318683,77.42,69050.4263,61.1,-0.01533,2e-05,0.96909]
[1712694323717,77.42,69059.2149,61.1,-0.01516,2e-05,0.95978]
[1712694328753,77.42,69055.5162,61.1,-0.01523,2e-05,0.96369]
[1712694333786,77.42,69054.5007,61.1,-0.01519,2e-05,0.96087]
[1712694338822,77.42,69052.1882,61.1,-0.01524,2e-05,0.96331]
[1712694343858,77.42,69057.4569,61.1,-0.01514,2e-05,0.95774]
[1712694348892,77.42,69057.4612,61.1,-0.01514,2e-05,0.95774]
[1712694353926,77.42,69055.6127,61.1,-0.01517,2e-05,0.95969]
[1712694358963,77.42,69057.0403,61.1,-0.01514,2e-05,0.95818]
[1712694363998,77.42,69052.5539,61.1,-0.01523,2e-05,0.96292]
[1712694369033,77.42,69052.2627,61.1,-0.01524,2e-05,0.96323]
[1712694375074,77.42,69053.1697,61.1,-0.01522,2e-05,0.96227]
[1712694380110,77.42,69061.6174,61.1,-0.01506,2e-05,0.95337]
[1712694381847,77.42,69061.1501,61.1,-0.01506,2e-05,0.95386]
[1712694382254,77.42,69058.6246,61.1,-0.01511,2e-05,0.95651]
[1712694388165,77.42,69058.3532,61.1,-0.01512,2e-05,0.9568]
[1712694393200,77.42,69059.2461,61.1,-0.01504,2e-05,0.95198]
[1712694398235,77.42,69055.3618,61.1,-0.01512,2e-05,0.95607]
[1712694403270,77.42,69057.1629,61.1,-0.01508,2e-05,0.95417]
[1712694408304,77.42,69052.2047,61.1,-0.01518,2e-05,0.9594]
[1712694413343,77.42,69050.9019,61.1,-0.01521,2e-05,0.96077]
[1712694418378,77.42,69057.1741,61.1,-0.01508,2e-05,0.95416]
[1712694423414,77.42,69053.1273,61.1,-0.01516,2e-05,0.95842]
[1712694428448,77.42,69051.4064,61.1,-0.0152,2e-05,0.96024]
[1712694434490,77.42,69051.6999,61.1,-0.01519,2e-05,0.95993]
[1712694439525,77.42,69053.7882,61.1,-0.01515,2e-05,0.95772]
[1712694442805,77.42,69054.3543,61.1,-0.01514,2e-05,0.95713]
[1712694443213,77.42,69054.3543,61.1,-0.01514,2e-05,0.95713]
[1712694449597,77.42,69053.3939,61.1,-0.01516,2e-05,0.95814]
[1712694454632,77.42,69068.9448,61.1,-0.0148,2e-05,0.938]
[1712694459667,77.42,69053.3433,61.1,-0.0151,2e-05,0.9543]
[1712694464702,77.42,69050.4512,61.1,-0.01516,2e-05,0.95735]
[1712694469737,77.42,69049.8904,61.1,-0.01517,2e-05,0.95794]
[1712694474773,77.42,69049.2421,61.1,-0.01518,2e-05,0.95863]
[1712694479808,77.42,69047.2891,61.1,-0.01522,2e-05,0.96069]
[1712694484842,77.42,69042.7066,61.1,-0.01531,2e-05,0.96555]
[1712694490884,77.42,69042.2321,61.1,-0.01532,2e-05,0.96606]
[1712694496927,77.42,69040.8125,61.1,-0.01535,2e-05,0.96757]
[1712694501961,77.42,69043.2076,61.1,-0.0153,2e-05,0.96502]
[1712694503806,77.42,69051.1958,61.1,-0.01514,2e-05,0.95657]
[1712694504212,77.42,69047.6091,61.1,-0.01521,2e-05,0.96035]
[1712694510018,77.42,69054.7588,61.1,-0.01507,2e-05,0.95282]
[1712694515051,77.42,69064.3291,61.1,-0.01483,2e-05,0.93894]
[1712694520088,77.42,69060.0838,61.1,-0.01491,2e-05,0.94337]
[1712694525123,77.42,69063.4798,61.1,-0.01484,2e-05,0.93983]
[1712694530158,77.42,69059.629,61.1,-0.01492,2e-05,0.94384]
[1712694535192,77.42,69061.2247,61.1,-0.01489,2e-05,0.94218]
[1712694540227,77.42,69060.4045,61.1,-0.0149,2e-05,0.94303]
[1712694545262,77.42,69061.0108,61.1,-0.01489,2e-05,0.9424]
[1712694550297,77.42,69060.8915,61.1,-0.01489,2e-05,0.94252]
[1712694555332,77.42,69066.1342,61.1,-0.01479,2e-05,0.93707]
[1712694560366,77.42,69071.1447,61.1,-0.0147,2e-05,0.93188]
[1712694564758,77.42,69071.9196,61.1,-0.01468,2e-05,0.93108]
[1712694565163,77.42,69071.9196,61.1,-0.01468,2e-05,0.93108]
[1712694570413,77.42,69069.8183,61.1,-0.01472,2e-05,0.93325]
[1712694575474,77.42,69071.8446,61.1,-0.01462,2e-05,0.92733]
[1712694580601,77.42,69076.9252,61.1,-0.01453,2e-05,0.92211]
[1712694585638,77.42,69080.2453,61.1,-0.01446,2e-05,0.91871]
[1712694590673,77.42,69075.8582,61.1,-0.01455,2e-05,0.9232]
[1712694595710,77.42,69066.0034,61.1,-0.01474,2e-05,0.93336]
[1712694600745,77.42,69062.2802,61.1,-0.01481,2e-05,0.93722]
[1712694605782,77.42,69064.4951,61.1,-0.01477,2e-05,0.93492]
[1712694610818,77.42,69065.7577,61.1,-0.01474,2e-05,0.93361]
[1712694615853,77.42,69067.8467,61.1,-0.0147,2e-05,0.93145]
[1712694620887,77.42,69072.9855,61.1,-0.0146,2e-05,0.92615]
[1712694625780,77.42,69062.3732,61.1,-0.01481,2e-05,0.93713]
[1712694626186,77.42,69061.7563,61.1,-0.01482,2e-05,0.93777]
[1712694631964,77.42,69064.8059,61.1,-0.0147,2e-05,0.93076]
[1712694637000,77.42,69064.9645,61.1,-0.0147,2e-05,0.9306]
[1712694642035,77.42,69066.8669,61.1,-0.01466,2e-05,0.92863]
[1712694647070,77.42,69064.8411,61.1,-0.0147,2e-05,0.93072]
[1712694652106,77.42,69070.9309,61.1,-0.01458,2e-05,0.92445]
[1712694657140,77.42,69071.2363,61.1,-0.01458,2e-05,0.92413]
[1712694662178,77.42,69069.0887,61.1,-0.01462,2e-05,0.92634]
[1712694667212,77.42,69047.0634,61.1,-0.01505,2e-05,0.94924]
[1712694672247,77.42,69046.2791,61.1,-0.01506,2e-05,0.95007]
[1712694677282,77.42,69046.4414,61.1,-0.01506,2e-05,0.9499]
[1712694682317,77.42,69048.6936,61.1,-0.01501,2e-05,0.94753]
[1712694686761,77.42,69048.7578,61.1,-0.01501,2e-05,0.94747]
[1712694687167,77.42,69048.7578,61.1,-0.01501,2e-05,0.94747]
[1712694693393,77.42,69047.1496,61.1,-0.01499,2e-05,0.94527]
[1712694698432,77.42,69047.0981,61.1,-0.01499,2e-05,0.94532]
[1712694703465,77.42,69046.8281,61.1,-0.01499,2e-05,0.94561]
[1712694708501,77.42,69047.8201,61.1,-0.01497,2e-05,0.94457]
[1712694713537,77.42,69049.7506,61.1,-0.01493,2e-05,0.94255]
[1712694718571,77.42,69052.4945,61.1,-0.01488,2e-05,0.93969]
[1712694723606,77.42,69045.9627,61.1,-0.01501,2e-05,0.94651]
[1712694728642,77.42,69048.9357,61.1,-0.01495,2e-05,0.9434]
[1712694733686,77.42,69048.2786,61.1,-0.01496,2e-05,0.94409]
[1712694739727,77.42,69052.895,61.1,-0.01487,2e-05,0.93927]
[1712694744764,77.42,69052.3689,61.1,-0.01488,2e-05,0.93982]
[1712694747819,77.42,69061.7703,61.1,-0.0147,2e-05,0.93006]
[1712694748226,77.42,69061.7703,61.1,-0.0147,2e-05,0.93006]
[1712694754833,77.42,69062.9867,61.1,-0.01462,2e-05,0.92497]
[1712694762413,77.42,69050.4039,61.1,-0.01486,2e-05,0.938]
[1712694767899,77.42,69050.3078,61.1,-0.01487,2e-05,0.9381]
[1712694772958,77.42,69040.2944,61.1,-0.01506,2e-05,0.94857]
[1712694777993,77.42,69038.8843,61.1,-0.01509,2e-05,0.95005]
[1712694783030,77.42,69042.3597,61.1,-0.01502,2e-05,0.9464]
[1712694788063,77.42,69051.0421,61.1,-0.01485,2e-05,0.93733]
[1712694793098,77.42,69041.239,61.1,-0.01504,2e-05,0.94758]
[1712694798134,77.42,69038.4544,61.1,-0.0151,2e-05,0.95051]
[1712694803168,77.42,69043.2606,61.1,-0.015,2e-05,0.94546]
[1712694808204,77.42,69043.201,61.1,-0.015,2e-05,0.94552]
[1712694813238,77.42,69042.7999,61.1,-0.01495,2e-05,0.94206]
[1712694818275,77.42,69038.1488,61.1,-0.01504,2e-05,0.94693]
[1712694823309,77.42,69034.2914,61.1,-0.01512,2e-05,0.95099]
[1712694828346,77.42,69029.9029,61.1,-0.01521,2e-05,0.95562]
[1712694833380,77.42,69026.9883,61.1,-0.01526,2e-05,0.95871]
[1712694838414,77.42,69025.8894,61.1,-0.01529,2e-05,0.95987]
[1712694843414,77.42,69019.9351,61.1,-0.01541,2e-05,0.96621]
[1712694848486,77.42,69024.6424,61.1,-0.01531,2e-05,0.9612]
[1712694853522,77.42,69025.934,61.1,-0.01529,2e-05,0.95982]
[1712694858559,77.42,69033.5891,61.1,-0.01513,2e-05,0.95173]
[1712694863593,77.42,69019.8661,61.1,-0.01541,2e-05,0.96628]
[1712694868607,77.42,69018.599,61.1,-0.01543,2e-05,0.96763]
[1712694873662,77.42,69015.9839,61.1,-0.01543,2e-05,0.96648]
[1712694878697,77.42,69016.0058,61.1,-0.01542,2e-05,0.96645]
[1712694883733,77.42,69018.5727,61.1,-0.01537,2e-05,0.96372]
[1712694888768,77.42,69019.7773,61.1,-0.01535,2e-05,0.96243]
[1712694893803,77.42,69016.0042,61.1,-0.01542,2e-05,0.96645]
[1712694898842,77.42,69017.0504,61.1,-0.0154,2e-05,0.96534]
[1712694902696,77.42,69015.6166,61.1,-0.01543,2e-05,0.96687]
[1712694903116,77.42,69017.1218,61.1,-0.0154,2e-05,0.96526]
[1712694907694,77.42,69028.0565,61.1,-0.01518,2e-05,0.95365]
[1712694912941,77.42,69027.9653,61.1,-0.01519,2e-05,0.95375]
[1712694917975,77.42,69028.9175,61.1,-0.01517,2e-05,0.95274]
[1712694923011,77.42,69029.3861,61.1,-0.01516,2e-05,0.95225]
[1712694928048,77.42,69038.0581,61.1,-0.01499,2e-05,0.94313]
[1712694933080,77.42,69048.8463,61.1,-0.01472,2e-05,0.92803]
[1712694938116,77.42,69051.8141,61.1,-0.01466,2e-05,0.92497]
[1712694943152,77.42,69052.1304,61.1,-0.01465,2e-05,0.92464]
[1712694948191,77.42,69052.0412,61.1,-0.01466,2e-05,0.92473]
[1712694953228,77.42,69039.4942,61.1,-0.0149,2e-05,0.93775]
[1712694958262,77.42,69039.5478,61.1,-0.0149,2e-05,0.93769]
[1712694963299,77.42,69039.5657,61.1,-0.0149,2e-05,0.93767]
[1712694968182,77.42,69040.3474,61.1,-0.01488,2e-05,0.93686]
[1712694968588,77.42,69039.5287,61.1,-0.0149,2e-05,0.93771]
[1712694975382,77.42,69042.8179,61.1,-0.01483,2e-05,0.93429]
[1712694981413,77.42,69042.7889,61.1,-0.01484,2e-05,0.93432]
[1712694986464,77.42,69045.5147,61.1,-0.01478,2e-05,0.93148]
[1712694991499,77.42,69038.9884,61.1,-0.01485,2e-05,0.9344]
[1712694997541,77.42,69039.3065,61.1,-0.01484,2e-05,0.93407]
[1712694998316,77.42,69039.3065,61.1,-0.01484,2e-05,0.93407]
[1712695003583,77.42,69039.0549,61.1,-0.01485,2e-05,0.93433]
[1712695008618,77.42,69035.761,61.1,-0.01491,2e-05,0.93776]
[1712695013654,77.42,69035.4257,61.1,-0.01492,2e-05,0.93811]
[1712695018688,77.42,69036.5945,61.1,-0.0149,2e-05,0.93689]
[1712695023723,77.42,69037.3312,61.1,-0.01488,2e-05,0.93612]
[1712695028758,77.42,69035.398,61.1,-0.01492,2e-05,0.93814]
[1712695033793,77.42,69036.2172,61.1,-0.0149,2e-05,0.93728]
[1712695038827,77.42,69036.391,61.1,-0.0149,2e-05,0.9371]
[1712695043863,77.42,69037.1976,61.1,-0.01489,2e-05,0.93626]
[1712695049905,77.42,69037.2801,61.1,-0.01488,2e-05,0.93618]
[1712695054940,77.42,69044.9192,61.1,-0.01468,2e-05,0.92438]
[1712695059975,77.42,69050.2137,61.1,-0.01457,2e-05,0.91893]
[1712695062857,77.42,69051.1608,61.1,-0.01456,2e-05,0.91796]
[1712695068037,77.42,69059.6541,61.1,-0.01439,2e-05,0.90927]
[1712695068584,77.42,69060.9634,61.1,-0.01437,2e-05,0.90794]
[1712695074081,77.42,69045.8268,61.1,-0.01466,2e-05,0.92345]
[1712695079116,77.42,69046.6907,61.1,-0.01464,2e-05,0.92256]
[1712695084149,77.42,69042.0389,61.1,-0.01473,2e-05,0.92736]
[1712695089184,77.42,69037.8118,61.1,-0.01481,2e-05,0.93175]
[1712695095413,77.42,69038.1637,61.1,-0.01481,2e-05,0.93138]
[1712695101268,77.42,69038.9997,61.1,-0.01479,2e-05,0.93051]
[1712695106302,77.42,69040.0332,61.1,-0.01477,2e-05,0.92944]
[1712695111339,77.42,69037.1458,61.1,-0.01477,2e-05,0.92857]
[1712695116373,77.42,69039.6458,61.1,-0.01472,2e-05,0.92598]
[1712695121409,77.42,69050.6033,61.1,-0.01451,2e-05,0.91469]
[1712695126444,77.42,69048.6253,61.1,-0.01455,2e-05,0.91672]
[1712695131480,77.42,69048.0561,61.1,-0.01456,2e-05,0.91731]
[1712695136515,77.42,69044.2413,61.1,-0.01463,2e-05,0.92123]
[1712695141549,77.42,69043.4472,61.1,-0.01465,2e-05,0.92205]
[1712695146586,77.42,69040.3004,61.1,-0.01471,2e-05,0.9253]
[1712695151619,77.42,69038.1056,61.1,-0.01475,2e-05,0.92757]
[1712695156655,77.42,69037.2618,61.1,-0.01477,2e-05,0.92845]
[1712695161688,77.42,69039.2657,61.1,-0.01473,2e-05,0.92637]
[1712695166724,77.42,69040.6719,61.1,-0.0147,2e-05,0.92492]
[1712695171759,77.42,69040.0438,61.1,-0.01465,2e-05,0.92171]
[1712695176794,77.42,69040.8408,61.1,-0.01464,2e-05,0.92088]
[1712695182414,77.42,69038.9328,61.1,-0.01467,2e-05,0.92285]
[1712695187872,77.42,69038.8692,61.1,-0.01468,2e-05,0.92292]
[1712695192907,77.42,69041.7508,61.1,-0.01462,2e-05,0.91995]
[1712695197942,77.42,69042.0064,61.1,-0.01462,2e-05,0.91968]
[1712695202976,77.42,69039.1875,61.1,-0.01467,2e-05,0.92259]
[1712695208011,77.42,69047.5173,61.1,-0.01451,2e-05,0.91402]
[1712695213046,77.42,69047.3474,61.1,-0.01451,2e-05,0.9142]
[1712695218081,77.42,69040.5607,61.1,-0.01464,2e-05,0.92117]
[1712695223116,77.42,69040.975,61.1,-0.01464,2e-05,0.92075]
[1712695229190,77.42,69043.1215,61.1,-0.01459,2e-05,0.91854]
[1712695234206,77.42,69042.4978,61.1,-0.01455,2e-05,0.91533]
[1712695239242,77.42,69045.3036,61.1,-0.01449,2e-05,0.91246]
[1712695244278,77.42,69042.2141,61.1,-0.01455,2e-05,0.91562]
[1712695249313,77.42,69045.0308,61.1,-0.0145,2e-05,0.91274]
[1712695254348,77.42,69049.1376,61.1,-0.01442,2e-05,0.90854]
[1712695259382,77.42,69046.0382,61.1,-0.01448,2e-05,0.9117]
[1712695265425,77.42,69049.2334,61.1,-0.01442,2e-05,0.90844]
[1712695270461,77.42,69049.6863,61.1,-0.01441,2e-05,0.90798]
[1712695276502,77.42,69054.1343,61.1,-0.01433,2e-05,0.90345]
[1712695282546,77.42,69055.2312,61.1,-0.0143,2e-05,0.90234]
[1712695287578,77.42,69071.2751,61.1,-0.014,2e-05,0.88617]
[1712695292614,77.42,69068.3278,61.1,-0.014,2e-05,0.88536]
[1712695297653,77.42,69058.5177,61.1,-0.01418,2e-05,0.89521]
[1712695299323,77.42,69039.158,61.1,-0.01455,2e-05,0.91492]
[1712695304703,77.42,69012.123,61.1,-0.01508,2e-05,0.94301]
[1712695309739,77.42,69014.5625,61.1,-0.01503,2e-05,0.94045]
[1712695314773,77.42,69013.2544,61.1,-0.01506,2e-05,0.94182]
[1712695319807,77.42,69015.6439,61.1,-0.01501,2e-05,0.93931]
[1712695324843,77.42,69014.4705,61.1,-0.01503,2e-05,0.94054]
[1712695329878,77.42,69014.7829,61.1,-0.01503,2e-05,0.94022]
[1712695334914,77.42,69013.6386,61.1,-0.01505,2e-05,0.94142]
[1712695339948,77.42,69014.3243,61.1,-0.01504,2e-05,0.9407]
[1712695344984,77.42,69005.652,61.1,-0.01521,2e-05,0.94984]
[1712695350019,77.42,69002.5811,61.1,-0.01527,2e-05,0.95309]
[1712695355054,77.42,69005.2878,61.1,-0.01516,2e-05,0.94628]
[1712695360089,77.42,69000.4831,61.1,-0.01525,2e-05,0.95136]
[1712695365124,77.42,69006.1312,61.1,-0.01514,2e-05,0.94539]
[1712695367136,77.42,69006.8609,61.1,-0.01513,2e-05,0.94462]
[1712695367541,77.42,69005.9168,61.1,-0.01514,2e-05,0.94562]
[1712695373180,77.42,69002.2152,61.1,-0.01522,2e-05,0.94953]
[1712695378215,77.42,69004.1276,61.1,-0.01518,2e-05,0.94751]
[1712695383251,77.42,69004.4195,61.1,-0.01517,2e-05,0.9472]
[1712695388287,77.42,69012.9448,61.1,-0.015,2e-05,0.93823]
[1712695393323,77.42,69013.9734,61.1,-0.01498,2e-05,0.93715]
[1712695398365,77.42,69019.8524,61.1,-0.01487,2e-05,0.93101]
[1712695403401,77.42,69017.193,61.1,-0.01492,2e-05,0.93379]
[1712695408436,77.42,69025.7436,61.1,-0.01475,2e-05,0.92489]
[1712695413471,77.42,69025.1144,61.1,-0.01471,2e-05,0.92167]
[1712695416540,77.42,69025.719,61.1,-0.01469,2e-05,0.92104]
[1712695422534,77.42,69029.3554,61.1,-0.01462,2e-05,0.91729]
[1712695427568,77.42,69032.7384,61.1,-0.01456,2e-05,0.91381]
[1712695432609,77.42,69035.2438,61.1,-0.01451,2e-05,0.91124]
[1712695437643,77.42,69029.1554,61.1,-0.01463,2e-05,0.9175]
[1712695442677,77.42,69034.7865,61.1,-0.01452,2e-05,0.91171]
[1712695447714,77.42,69028.3872,61.1,-0.01464,2e-05,0.91829]
[1712695452747,77.42,69027.9807,61.1,-0.01465,2e-05,0.91871]
[1712695457783,77.42,69031.3893,61.1,-0.01459,2e-05,0.9152]
[1712695462819,77.42,69032.2356,61.1,-0.01457,2e-05,0.91433]
[1712695467854,77.42,69031.8782,61.1,-0.01458,2e-05,0.91469]
[1712695472889,77.42,69031.9145,61.1,-0.01452,2e-05,0.9108]
[1712695477922,77.42,69031.9566,61.1,-0.01452,2e-05,0.91076]
[1712695482957,77.42,69032.4135,61.1,-0.01451,2e-05,0.91029]
[1712695488413,77.42,69032.8742,61.1,-0.0145,2e-05,0.90982]
[1712695494036,77.42,69034.6542,61.1,-0.01446,2e-05,0.908]
[1712695499071,77.42,69030.3246,61.1,-0.01455,2e-05,0.91243]
[1712695504106,77.42,69011.101,61.1,-0.01492,2e-05,0.93234]
[1712695509143,77.42,69025.0959,61.1,-0.01465,2e-05,0.91781]
[1712695514179,77.42,69049.7625,61.1,-0.01418,2e-05,0.89266]
[1712695519213,77.42,69052.8345,61.1,-0.01412,2e-05,0.88956]
[1712695524248,77.42,69051.9658,61.1,-0.01414,2e-05,0.89044]
[1712695529289,77.42,69052.225,61.1,-0.01413,2e-05,0.89018]
[1712695534322,77.42,69054.0574,61.1,-0.01404,2e-05,0.88455]
[1712695539359,77.42,69073.725,61.1,-0.01367,2e-05,0.86502]
[1712695544393,77.42,69100.0401,61.1,-0.0132,2e-05,0.83943]
[1712695549429,77.42,69097.2588,61.1,-0.01325,2e-05,0.8421]
[1712695554463,77.42,69095.7802,61.1,-0.01328,2e-05,0.84353]
[1712695559498,77.42,69089.0898,61.1,-0.0134,2e-05,0.85]
[1712695564543,77.42,69080.3508,61.1,-0.01355,2e-05,0.85852]
[1712695569575,77.42,69071.6527,61.1,-0.01371,2e-05,0.86706]
[1712695574610,77.42,69068.1496,61.1,-0.01378,2e-05,0.87052]
[1712695579644,77.42,69066.3725,61.1,-0.01381,2e-05,0.87228]
[1712695584679,77.42,69082.013,61.1,-0.01352,2e-05,0.85689]
[1712695589714,77.42,69080.012,61.1,-0.01356,2e-05,0.85885]
[1712695594752,77.42,69075.9891,61.1,-0.01358,2e-05,0.85907]
[1712695599788,77.42,69055.1603,61.1,-0.01396,2e-05,0.87967]
[1712695604822,77.42,69053.3535,61.1,-0.01399,2e-05,0.88147]
[1712695609858,77.42,69060.2942,61.1,-0.01386,2e-05,0.87456]
[1712695614895,77.42,69051.2562,61.1,-0.01403,2e-05,0.88357]
[1712695619927,77.42,69042.938,61.1,-0.01419,2e-05,0.89194]
[1712695624964,77.42,69044.4177,61.1,-0.01416,2e-05,0.89044]
[1712695630000,77.42,69044.2717,61.1,-0.01416,2e-05,0.89059]
[1712695635034,77.42,69047.1233,61.1,-0.01411,2e-05,0.88772]
[1712695640069,77.42,69057.6785,61.1,-0.01391,2e-05,0.87716]
[1712695645105,77.42,69058.2246,61.1,-0.0139,2e-05,0.87661]
[1712695650139,77.42,69056.3223,61.1,-0.01394,2e-05,0.87851]
[1712695655174,77.42,69063.1724,61.1,-0.01375,2e-05,0.86795]
[1712695660209,77.42,69064.7237,61.1,-0.01373,2e-05,0.86642]
[1712695665265,77.42,69062.6205,61.1,-0.01377,2e-05,0.8685]
[1712695670278,77.42,69062.1784,61.1,-0.01377,2e-05,0.86894]
[1712695675315,77.42,69061.112,61.1,-0.01379,2e-05,0.86999]
[1712695680349,77.42,69059.8752,61.1,-0.01382,2e-05,0.87122]
[1712695685385,77.42,69044.8807,61.1,-0.01409,2e-05,0.88618]
[1712695690419,77.42,69032.2633,61.1,-0.01433,2e-05,0.89893]
[1712695695453,77.42,69035.7602,61.1,-0.01427,2e-05,0.89538]
[1712695700489,77.42,69042.7009,61.1,-0.01414,2e-05,0.88837]
[1712695705523,77.42,69047.8613,61.1,-0.01404,2e-05,0.88319]
[1712695711566,77.42,69048.2629,61.1,-0.01397,2e-05,0.879]
[1712695718617,77.42,69047.9174,61.1,-0.01398,2e-05,0.87935]
[1712695723651,77.42,69046.8747,61.1,-0.014,2e-05,0.88039]
[1712695728689,77.42,69047.8352,61.1,-0.01398,2e-05,0.87943]
[1712695733726,77.42,69051.7116,61.1,-0.01391,2e-05,0.87556]
[1712695738761,77.42,69052.9398,61.1,-0.01389,2e-05,0.87434]
[1712695743797,77.42,69056.0436,61.1,-0.01383,2e-05,0.87126]
[1712695748831,77.42,69067.2133,61.1,-0.01362,2e-05,0.86024]
[1712695753866,77.42,69065.2892,61.1,-0.01366,2e-05,0.86213]
[1712695758901,77.42,69061.7076,61.1,-0.01372,2e-05,0.86566]
[1712695763936,77.42,69063.8671,61.1,-0.01369,2e-05,0.86353]
[1712695768973,77.42,69059.8006,61.1,-0.01376,2e-05,0.86754]
[1712695774007,77.42,69055.8422,61.1,-0.01378,2e-05,0.8677]
[1712695779041,77.42,69058.7527,61.1,-0.01372,2e-05,0.86483]
[1712695784075,77.42,69063.2756,61.1,-0.01364,2e-05,0.86038]
[1712695789110,77.42,69074.2554,61.1,-0.01344,2e-05,0.84964]
[1712695794146,77.42,69075.4726,61.1,-0.01342,2e-05,0.84846]
[1712695799181,77.42,69072.9796,61.1,-0.01346,2e-05,0.85088]
[1712695804215,77.42,69067.0242,61.1,-0.01357,2e-05,0.8567]
[1712695809251,77.42,69072.1624,61.1,-0.01348,2e-05,0.85168]
[1712695814286,77.42,69073.3694,61.1,-0.01346,2e-05,0.8505]
[1712695819320,77.42,69070.4047,61.1,-0.01351,2e-05,0.85339]
[1712695824357,77.42,69073.466,61.1,-0.01345,2e-05,0.85041]
[1712695829402,77.42,69074.7026,61.1,-0.01343,2e-05,0.84921]
[1712695834431,77.42,69070.227,61.1,-0.01346,2e-05,0.84986]
[1712695839466,77.42,69074.079,61.1,-0.01339,2e-05,0.84612]
[1712695845414,77.42,69076.0901,61.1,-0.01335,2e-05,0.84417]
[1712695850542,77.42,69076.9602,61.1,-0.01334,2e-05,0.84332]
[1712695855578,77.42,69081.53,61.1,-0.01325,2e-05,0.83891]
[1712695860612,77.42,69080.9472,61.1,-0.01326,2e-05,0.83947]
[1712695865646,77.42,69074.9954,61.1,-0.01337,2e-05,0.84523]
[1712695870683,77.42,69081.0576,61.1,-0.01326,2e-05,0.83937]
[1712695875717,77.42,69083.0837,61.1,-0.01323,2e-05,0.83742]
[1712695880753,77.42,69092.0917,61.1,-0.01307,2e-05,0.82879]
[1712695885786,77.42,69093.366,61.1,-0.01304,2e-05,0.82757]
[1712695891830,77.42,69095.4001,61.1,-0.01295,2e-05,0.822]
[1712695896871,77.42,69093.436,61.1,-0.01299,2e-05,0.82387]
[1712695901908,77.42,69093.8239,61.1,-0.01298,2e-05,0.8235]
[1712695906942,77.42,69096.4641,61.1,-0.01293,2e-05,0.82099]
[1712695911976,77.42,69094.3606,61.1,-0.01297,2e-05,0.82299]
[1712695917014,77.42,69092.899,61.1,-0.013,2e-05,0.82438]
[1712695922049,77.42,69097.1504,61.1,-0.01292,2e-05,0.82034]
[1712695927084,77.42,69085.0303,61.1,-0.01314,2e-05,0.83188]
[1712695932122,77.42,69076.9276,61.1,-0.01328,2e-05,0.83967]
[1712695937157,77.42,69072.6072,61.1,-0.01336,2e-05,0.84385]
[1712695942191,77.42,69069.9635,61.1,-0.0134,2e-05,0.84641]
[1712695947227,77.42,69071.6314,61.1,-0.01337,2e-05,0.84479]
[1712695952260,77.42,69070.6144,61.1,-0.01334,2e-05,0.84208]
[1712695957296,77.42,69070.109,61.1,-0.01335,2e-05,0.84257]
[1712695962332,77.42,69070.0074,61.1,-0.01335,2e-05,0.84267]
[1712695967366,77.42,69070.7058,61.1,-0.01334,2e-05,0.84199]
[1712695972400,77.42,69068.0231,61.1,-0.01338,2e-05,0.84459]
[1712695977414,77.42,69068.7556,61.1,-0.01337,2e-05,0.84388]
[1712695982474,77.42,69058.8062,61.1,-0.01355,2e-05,0.85357]
[1712695987506,77.42,69055.6584,61.1,-0.01361,2e-05,0.85665]
[1712695992541,77.42,69056.9577,61.1,-0.01358,2e-05,0.85538]
[1712695997577,77.42,69052.1329,61.1,-0.01367,2e-05,0.86012]
[1712696002611,77.42,69049.8914,61.1,-0.01371,2e-05,0.86233]
[1712696007647,77.42,69049.1025,61.1,-0.01373,2e-05,0.8631]
[1712696012682,77.42,69053.0623,61.1,-0.0136,2e-05,0.85546]
[1712696017717,77.42,69052.722,61.1,-0.0136,2e-05,0.8558]
[1712696022751,77.42,69051.6324,61.1,-0.01362,2e-05,0.85687]
[1712696027787,77.42,69054.1222,61.1,-0.01358,2e-05,0.85443]
[1712696032821,77.42,69056.5656,61.1,-0.01353,2e-05,0.85203]
[1712696037859,77.42,69058.6922,61.1,-0.0135,2e-05,0.84996]
[1712696042893,77.42,69056.1369,61.1,-0.01354,2e-05,0.85245]
[1712696047928,77.42,69054.8698,61.1,-0.01357,2e-05,0.85369]
[1712696052964,77.42,69054.6166,61.1,-0.01357,2e-05,0.85394]
[1712696057999,77.42,69064.0927,61.1,-0.0134,2e-05,0.8447]
[1712696064057,77.42,69076.8524,61.1,-0.01317,2e-05,0.83239]
[1712696069092,77.42,69074.6886,61.1,-0.01321,2e-05,0.83447]
[1712696074126,77.42,69075.5655,61.1,-0.01314,2e-05,0.82996]
[1712696079161,77.42,69081.2824,61.1,-0.01304,2e-05,0.8245]
[1712696085204,77.42,69080.4428,61.1,-0.01305,2e-05,0.8253]
[1712696090239,77.42,69080.8846,61.1,-0.01304,2e-05,0.82488]
[1712696095274,77.42,69079.2771,61.1,-0.01307,2e-05,0.82641]
[1712696100309,77.42,69081.1508,61.1,-0.01304,2e-05,0.82462]
[1712696105343,77.42,69080.4119,61.1,-0.01305,2e-05,0.82533]
[1712696110378,77.42,69080.2775,61.1,-0.01305,2e-05,0.82545]
[1712696115413,77.42,69081.5743,61.1,-0.01303,2e-05,0.82422]
[1712696120449,77.42,69087.4648,61.1,-0.01293,2e-05,0.81863]
[1712696125483,77.42,69093.9953,61.1,-0.01281,2e-05,0.81246]
[1712696130518,77.42,69099.9058,61.1,-0.01271,2e-05,0.80691]
[1712696135555,77.42,69087.6122,61.1,-0.01287,2e-05,0.81486]
[1712696140588,77.42,69083.6877,61.1,-0.01294,2e-05,0.81857]
[1712696145623,77.42,69084.6769,61.1,-0.01292,2e-05,0.81763]
[1712696150658,77.42,69084.6273,61.1,-0.01292,2e-05,0.81768]
[1712696155693,77.42,69079.2172,61.1,-0.01302,2e-05,0.82281]
[1712696160729,77.42,69076.7983,61.1,-0.01306,2e-05,0.82512]
[1712696165763,77.42,69077.4025,61.1,-0.01305,2e-05,0.82454]
[1712696170798,77.42,69076.9785,61.1,-0.01306,2e-05,0.82494]
[1712696175834,77.42,69072.8396,61.1,-0.01313,2e-05,0.8289]
[1712696180870,77.42,69070.0163,61.1,-0.01318,2e-05,0.8316]
[1712696185906,77.42,69069.4656,61.1,-0.01319,2e-05,0.83213]
[1712696190940,77.42,69070.2618,61.1,-0.01318,2e-05,0.83137]
[1712696195975,77.42,69068.6659,61.1,-0.01315,2e-05,0.82922]
[1712696201009,77.42,69069.997,61.1,-0.01312,2e-05,0.82795]
[1712696206052,77.42,69069.8174,61.1,-0.01313,2e-05,0.82812]
[1712696211080,77.42,69066.893,61.1,-0.01318,2e-05,0.83092]
[1712696216114,77.42,69059.2829,61.1,-0.01332,2e-05,0.83825]
[1712696221150,77.42,69059.4227,61.1,-0.01331,2e-05,0.83812]
[1712696226185,77.42,69072.8589,61.1,-0.01307,2e-05,0.82521]
[1712696231220,77.42,69074.5208,61.1,-0.01304,2e-05,0.82363]
[1712696237264,77.42,69071.1381,61.1,-0.0131,2e-05,0.82686]
[1712696242298,77.42,69075.7143,61.1,-0.01302,2e-05,0.82249]
[1712696247333,77.42,69075.3916,61.1,-0.01303,2e-05,0.8228]
[1712696252367,77.42,69075.1475,61.1,-0.01298,2e-05,0.81938]
[1712696257402,77.42,69074.3335,61.1,-0.01299,2e-05,0.82015]
[1712696262413,77.42,69075.9219,61.1,-0.01296,2e-05,0.81864]
[1712696267473,77.42,69075.3573,61.1,-0.01297,2e-05,0.81918]
[1712696272507,77.42,69075.0759,61.1,-0.01298,2e-05,0.81945]
[1712696277543,77.42,69075.3395,61.1,-0.01297,2e-05,0.8192]
[1712696277935,77.42,69075.3395,61.1,-0.01297,2e-05,0.8192]
[1712696283584,77.41,69083.445,61.1,-0.01283,2e-05,0.8113]
[1712696289413,77.41,69080.9593,61.1,-0.01287,2e-05,0.81337]
[1712696294661,77.4,69081.607,61.1,-0.01285,2e-05,0.81252]
[1712696299696,77.4,69081.497,61.1,-0.01285,2e-05,0.81235]
[1712696304731,77.39,69085.5112,61.1,-0.01277,2e-05,0.80837]
[1712696309766,77.37,69098.7343,61.1,-0.01253,2e-05,0.7949]
[1712696314801,77.37,69093.9267,61.1,-0.01255,2e-05,0.79543]
[1712696318247,77.36,69083.632,61.1,-0.01272,2e-05,0.80494]
[1712696323005,77.39,69080.7334,61.1,-0.01279,2e-05,0.80887]
[1712696328898,77.41,69074.8542,61.1,-0.01292,2e-05,0.81582]
[1712696333935,77.44,69081.0409,61.1,-0.01284,2e-05,0.81112]
[1712696338970,77.46,69090.6299,61.1,-0.01269,2e-05,0.80332]
[1712696344010,77.48,69090.3924,61.1,-0.01272,2e-05,0.80476]
[1712696349040,77.51,69093.7953,61.1,-0.01268,2e-05,0.80278]
[1712696354077,77.53,69093.593,61.1,-0.01271,2e-05,0.80419]
[1712696359111,77.56,69100.0872,61.1,-0.01262,2e-05,0.79938]
[1712696364148,77.58,69100.508,61.1,-0.01263,2e-05,0.80024]
[1712696369181,77.6,69098.7056,61.1,-0.01269,2e-05,0.80314]
[1712696374216,77.63,69098.9175,61.1,-0.01265,2e-05,0.80057]
[1712696379251,77.65,69100.1431,61.1,-0.01265,2e-05,0.80066]
[1712696383563,77.67,69107.6365,61.1,-0.01254,2e-05,0.79471]
[1712696383969,77.67,69107.6365,61.1,-0.01254,2e-05,0.79471]
[1712696389333,77.7,69116.441,61.1,-0.01242,2e-05,0.78818]
[1712696394357,77.73,69119.0965,61.1,-0.0124,2e-05,0.78708]
[1712696399392,77.81,69130.8957,61.1,-0.01227,2e-05,0.78018]
[1712696404428,77.93,69134.1399,61.1,-0.01233,2e-05,0.78351]
[1712696409464,78.21,69155.3143,61.1,-0.01224,2e-05,0.7784]
[1712696414497,78.29,69154.9171,61.1,-0.01231,2e-05,0.78257]
[1712696419533,78.32,69149.223,61.1,-0.01243,2e-05,0.78899]
[1712696424569,78.34,69149.8347,61.1,-0.01244,2e-05,0.78972]
[1712696429603,78.37,69144.4898,61.1,-0.01255,2e-05,0.79585]
[1712696434639,78.39,69145.5557,61.1,-0.0125,2e-05,0.79252]
[1712696439675,78.42,69142.4185,61.1,-0.01258,2e-05,0.79661]
[1712696444547,78.43,69133.4622,61.1,-0.01275,2e-05,0.8058]
[1712696444953,78.44,69134.3386,61.1,-0.01274,2e-05,0.80521]
[1712696450752,78.46,69133.465,61.1,-0.01278,2e-05,0.80737]
[1712696455786,78.49,69132.3036,61.1,-0.01282,2e-05,0.80956]
[1712696460822,78.51,69131.5591,61.1,-0.01285,2e-05,0.81134]
[1712696465616,78.53,69130.6782,61.1,-0.01288,2e-05,0.81302]
[1712696467047,78.54,69132.3685,61.1,-0.01286,2e-05,0.81196]
[1712696472905,78.58,69135.0517,61.1,-0.01286,2e-05,0.8116]
[1712696477939,78.61,69136.3487,61.1,-0.01286,2e-05,0.81191]
[1712696482975,78.64,69135.2394,61.1,-0.01291,2e-05,0.81447]
[1712696488012,78.66,69123.9208,61.1,-0.01313,2e-05,0.82629]
[1712696493046,78.7,69113.2141,61.1,-0.01329,2e-05,0.83456]
[1712696498079,78.73,69111.4689,61.1,-0.01335,2e-05,0.83777]
[1712696503118,78.76,69111.2852,61.1,-0.01339,2e-05,0.83949]
[1712696508158,78.79,69107.797,61.1,-0.01348,2e-05,0.84437]
[1712696513189,78.82,69101.471,61.1,-0.01362,2e-05,0.852]
[1712696518227,78.85,69102.2411,61.1,-0.01363,2e-05,0.85282]
[1712696523261,78.88,69099.9013,61.1,-0.01371,2e-05,0.85664]
[1712696527576,78.9,69094.231,61.1,-0.01383,2e-05,0.8634]
[1712696527983,78.9,69094.231,61.1,-0.01383,2e-05,0.8634]
[1712696533330,78.94,69093.4649,61.1,-0.01388,2e-05,0.86603]
[1712696538366,78.97,69097.2733,61.1,-0.01384,2e-05,0.86389]
[1712696543401,79.0,69104.3285,61.1,-0.01374,2e-05,0.85861]
[1712696548436,79.03,69103.8287,61.1,-0.01378,2e-05,0.86066]
[1712696553472,79.06,69103.0413,61.1,-0.01376,2e-05,0.8592]
[1712696558506,79.09,69100.6664,61.1,-0.01384,2e-05,0.86306]
[1712696563541,79.12,69094.9628,61.1,-0.01397,2e-05,0.87019]
[1712696568575,79.15,69093.0643,61.1,-0.01403,2e-05,0.87362]
[1712696573611,79.18,69094.3109,61.1,-0.01404,2e-05,0.87397]
[1712696578647,79.21,69095.0429,61.1,-0.01406,2e-05,0.87483]
[1712696583683,79.24,69097.6416,61.1,-0.01404,2e-05,0.87386]
[1712696588625,79.26,69099.3962,61.1,-0.01403,2e-05,0.8734]
[1712696589033,79.27,69101.7704,61.1,-0.01399,2e-05,0.8714]
[1712696594759,79.3,69096.9216,61.1,-0.01412,2e-05,0.87803]
[1712696599795,79.33,69093.9615,61.1,-0.0142,2e-05,0.88252]
[1712696604830,79.36,69090.9459,61.1,-0.01429,2e-05,0.88708]
[1712696609865,79.39,69087.8576,61.1,-0.01437,2e-05,0.89173]
[1712696614900,79.42,69088.5652,61.1,-0.01433,2e-05,0.88874]
[1712696619934,79.45,69082.9322,61.1,-0.01447,2e-05,0.89592]
[1712696624970,79.48,69086.655,61.1,-0.01443,2e-05,0.89381]
[1712696630005,79.51,69082.8417,61.1,-0.01453,2e-05,0.8992]
[1712696636046,79.55,69076.1308,61.1,-0.01469,2e-05,0.90784]
[1712696641080,79.58,69077.7453,61.1,-0.0147,2e-05,0.90814]
[1712696646117,79.61,69077.2469,61.1,-0.01473,2e-05,0.90992]
[1712696649600,79.63,69072.6175,61.1,-0.01484,2e-05,0.91587]
[1712696650006,79.63,69072.6175,61.1,-0.01484,2e-05,0.91587]
[1712696657196,79.68,69069.4008,61.1,-0.01496,2e-05,0.92171]
[1712696662231,79.71,69063.2411,61.1,-0.01511,2e-05,0.92961]
[1712696667267,79.74,69063.7836,61.1,-0.01513,2e-05,0.93067]
[1712696673308,79.78,69064.4842,61.1,-0.01509,2e-05,0.92791]
[1712696678343,79.81,69058.2675,61.1,-0.01524,2e-05,0.93589]
[1712696683378,79.84,69059.4181,61.1,-0.01525,2e-05,0.93633]
[1712696688413,79.87,69062.0243,61.1,-0.01523,2e-05,0.93528]
[1712696693448,79.9,69059.5123,61.1,-0.01531,2e-05,0.93949]
[1712696698483,79.93,69057.6796,61.1,-0.01537,2e-05,0.943]
[1712696703520,79.96,69056.5447,61.1,-0.01543,2e-05,0.9458]
[1712696708554,79.99,69055.7865,61.1,-0.01547,2e-05,0.94818]
[1712696713589,80.01,69056.5835,61.1,-0.01549,2e-05,0.94895]
[1712696718624,80.04,69054.9056,61.1,-0.01555,2e-05,0.95227]
[1712696720615,80.05,69056.4069,61.1,-0.01553,2e-05,0.95102]
[1712696721023,80.05,69053.8807,61.1,-0.01558,2e-05,0.95395]
[1712696726682,80.09,69061.3392,61.1,-0.01547,2e-05,0.94811]
[1712696731716,80.12,69062.368,61.1,-0.01542,2e-05,0.94458]
[1712696736755,80.15,69062.0126,61.1,-0.01545,2e-05,0.94655]
[1712696741789,80.18,69062.2491,61.1,-0.01548,2e-05,0.94789]
[1712696746825,80.21,69063.1726,61.1,-0.01549,2e-05,0.94851]
[1712696751859,80.23,69059.0635,61.1,-0.0156,2e-05,0.95431]
[1712696757413,80.27,69058.349,61.1,-0.01565,2e-05,0.95686]
[1712696762938,80.29,69057.6941,61.1,-0.01569,2e-05,0.95903]
[1712696767974,80.32,69060.5539,61.1,-0.01566,2e-05,0.95754]
[1712696773009,80.35,69061.3266,61.1,-0.01568,2e-05,0.95823]
[1712696778042,80.38,69059.816,61.1,-0.01574,2e-05,0.96127]
[1712696781594,80.4,69058.4646,61.1,-0.01578,2e-05,0.96383]
[1712696782000,80.4,69058.4646,61.1,-0.01578,2e-05,0.96383]
[1712696788113,80.43,69052.5837,61.1,-0.01594,2e-05,0.97166]
[1712696793148,80.45,69057.0783,61.1,-0.01581,2e-05,0.96422]
[1712696798183,80.48,69057.9101,61.1,-0.01582,2e-05,0.96477]
[1712696803219,80.5,69061.2688,61.1,-0.01578,2e-05,0.96267]
[1712696808253,80.54,69059.6845,61.1,-0.01584,2e-05,0.96602]
[1712696813288,80.56,69057.9248,61.1,-0.0159,2e-05,0.96924]
[1712696818324,80.59,69048.4082,61.1,-0.01612,2e-05,0.98057]
[1712696823358,80.6,69047.5543,61.1,-0.01616,2e-05,0.98249]
[1712696828393,80.61,69023.0761,61.1,-0.01667,2e-05,1.0089]
[1712696833429,80.61,69001.4256,61.1,-0.01714,2e-05,1.0325]
[1712696838463,80.61,68999.6032,61.1,-0.01718,2e-05,1.03451]
[1712696842800,80.61,68991.7083,61.1,-0.01735,2e-05,1.04323]
[1712696848534,80.61,68989.374,61.1,-0.0174,2e-05,1.04582]
[1712696853570,80.61,68981.3026,61.1,-0.01751,2e-05,1.05048]
[1712696858604,80.61,68986.3922,61.1,-0.0174,2e-05,1.04481]
[1712696863640,80.61,68985.197,61.1,-0.01742,2e-05,1.04614]
[1712696868674,80.61,68993.2453,61.1,-0.01725,2e-05,1.03722]
[1712696873710,80.61,68991.9724,61.1,-0.01728,2e-05,1.03863]
[1712696878744,80.61,68988.2725,61.1,-0.01736,2e-05,1.04273]
[1712696883780,80.61,68992.8069,61.1,-0.01726,2e-05,1.03771]
[1712696888814,80.61,68997.0274,61.1,-0.01717,2e-05,1.03305]
[1712696889967,80.61,68996.6744,61.1,-0.01717,2e-05,1.03344]
[1712696895863,80.61,68999.4371,61.1,-0.01711,2e-05,1.0304]
[1712696900898,80.61,69003.8269,61.1,-0.01702,2e-05,1.02559]
[1712696905941,80.61,69008.1805,61.1,-0.01693,2e-05,1.02083]
[1712696908728,80.61,69004.986,61.1,-0.01699,2e-05,1.02432]
[1712696914001,80.61,68984.0603,61.1,-0.01738,2e-05,1.04308]
[1712696919035,80.61,68974.8722,61.1,-0.01758,2e-05,1.05332]
[1712696924070,80.61,68976.065,61.1,-0.01756,2e-05,1.05199]
[1712696929106,80.61,68977.1325,61.1,-0.01753,2e-05,1.05079]
[1712696934141,80.61,68973.289,61.1,-0.01762,2e-05,1.05509]
[1712696939175,80.61,68973.6779,61.1,-0.01761,2e-05,1.05466]
[1712696944210,80.61,68973.9846,61.1,-0.0176,2e-05,1.05431]
[1712696949246,80.61,68973.4772,61.1,-0.01761,2e-05,1.05488]
[1712696954279,80.61,68971.3179,61.1,-0.01766,2e-05,1.0573]
[1712696959316,80.61,68966.0985,61.1,-0.01778,2e-05,1.06317]
[1712696964351,80.61,68955.6595,61.1,-0.01801,2e-05,1.07498]
[1712696969386,80.61,68947.935,61.1,-0.01819,2e-05,1.08379]
[1712696969392,80.61,68947.935,61.1,-0.01819,2e-05,1.08379]
[1712696969800,80.61,68947.935,61.1,-0.01819,2e-05,1.08379]
[1712696979456,80.61,68935.2014,61.1,-0.01841,2e-05,1.09397]
[1712696984491,80.61,68936.3563,61.1,-0.01838,2e-05,1.09264]
[1712696989525,80.61,68941.9398,61.1,-0.01826,2e-05,1.08622]
[1712696994563,80.61,68941.9224,61.1,-0.01826,2e-05,1.08624]
[1712697000413,80.61,68941.7828,61.1,-0.01826,2e-05,1.0864]
[1712697005643,80.61,68953.1088,61.1,-0.01801,2e-05,1.0737]
[1712697010674,80.62,68944.1838,61.1,-0.01821,2e-05,1.08419]
[1712697011043,80.62,68944.1838,61.1,-0.01821,2e-05,1.08419]
[1712697016716,80.62,68946.8717,61.1,-0.01815,2e-05,1.08111]
[1712697021750,80.62,68945.8946,61.1,-0.01818,2e-05,1.08223]
[1712697026069,80.62,68946.8261,61.1,-0.01815,2e-05,1.08117]
[1712697031821,80.63,68944.659,61.1,-0.01814,2e-05,1.07978]
[1712697036855,80.64,68946.7899,61.1,-0.01811,2e-05,1.07787]
[1712697041891,80.65,68951.6426,61.1,-0.01801,2e-05,1.0729]
[1712697046924,80.66,68949.6833,61.1,-0.01806,2e-05,1.07569]
[1712697051961,80.67,68953.2929,61.1,-0.01799,2e-05,1.07214]
[1712697056995,80.68,68965.6859,61.1,-0.01772,2e-05,1.05879]
[1712697062031,80.69,68966.5981,61.1,-0.01772,2e-05,1.05844]
[1712697067064,80.7,68968.7216,61.1,-0.01768,2e-05,1.05674]
[1712697072111,80.71,68978.7272,61.1,-0.01748,2e-05,1.0463]
[1712697077145,80.73,68991.661,61.1,-0.01721,2e-05,1.03284]
[1712697080099,80.73,68998.3605,61.1,-0.01707,2e-05,1.02586]
[1712697083410,80.75,69001.8938,61.1,-0.01701,2e-05,1.02274]
[1712697089232,80.77,68997.6208,61.1,-0.01712,2e-05,1.02852]
[1712697094267,80.78,68991.6667,61.1,-0.0172,2e-05,1.03169]
[1712697099301,80.79,68992.7266,61.1,-0.01719,2e-05,1.03105]
[1712697104337,80.81,68993.9154,61.1,-0.01718,2e-05,1.03065]
[1712697109373,80.83,68993.3288,61.1,-0.01721,2e-05,1.03218]
[1712697111375,80.83,68998.4483,61.1,-0.0171,2e-05,1.02675]
[1712697116421,80.85,69004.0324,61.1,-0.01701,2e-05,1.02176]
[1712697121457,80.86,69002.8376,61.1,-0.01705,2e-05,1.02396]
[1712697126491,80.88,69019.3184,61.1,-0.01672,2e-05,1.0071]
[1712697131527,80.9,69030.5223,61.1,-0.0165,2e-05,0.99617]
[1712697136562,80.92,69033.0321,61.1,-0.01647,2e-05,0.99461]
[1712697141598,80.94,69042.854,61.1,-0.01629,2e-05,0.98535]
[1712697146632,80.97,69040.2281,61.1,-0.01637,2e-05,0.98957]
[1712697151668,80.99,69039.5806,61.1,-0.01634,2e-05,0.98722]
[1712697156703,81.01,69042.488,61.1,-0.0163,2e-05,0.98533]
[1712697161738,81.04,69043.0658,61.1,-0.01631,2e-05,0.98591]
[1712697166773,81.06,69040.7323,61.1,-0.01639,2e-05,0.98957]
[1712697171810,81.08,69034.9876,61.1,-0.01653,2e-05,0.99678]
[1712697172013,81.08,69034.9876,61.1,-0.01653,2e-05,0.99678]
[1712697172420,81.08,69034.9876,61.1,-0.01653,2e-05,0.99678]
[1712697181879,81.11,69015.9749,61.1,-0.01697,2e-05,1.01918]
[1712697186913,81.13,69016.401,61.1,-0.01698,2e-05,1.01962]
[1712697191952,81.14,69018.3394,61.1,-0.01695,2e-05,1.01844]
[1712697196984,81.16,69015.4515,61.1,-0.01703,2e-05,1.02247]
[1712697202021,81.18,69002.5814,61.1,-0.01733,2e-05,1.03737]
[1712697207056,81.19,69008.6576,61.1,-0.01721,2e-05,1.03149]
[1712697212092,81.2,69007.2753,61.1,-0.01719,2e-05,1.0295]
[1712697214522,81.21,69005.3524,61.1,-0.01723,2e-05,1.03192]
[1712697217690,81.22,69010.0404,61.1,-0.01714,2e-05,1.0273]
[1712697223172,81.24,69012.5487,61.1,-0.01711,2e-05,1.0256]
[1712697228207,81.25,69014.3473,61.1,-0.01709,2e-05,1.02449]
[1712697233246,81.27,69016.2998,61.1,-0.01706,2e-05,1.02323]
[1712697238276,81.28,69016.1379,61.1,-0.01708,2e-05,1.02426]
[1712697243311,81.3,69014.0842,61.1,-0.01714,2e-05,1.02733]
[1712697248347,81.31,69002.6517,61.1,-0.01741,2e-05,1.04062]
[1712697253381,81.32,69006.5472,61.1,-0.01733,2e-05,1.03708]
[1712697258413,81.34,69006.1936,61.1,-0.01736,2e-05,1.0382]
[1712697263451,81.35,69006.3992,61.1,-0.01737,2e-05,1.0387]
[1712697268488,81.36,69006.5838,61.1,-0.01738,2e-05,1.03923]
[1712697273524,81.38,69015.0744,61.1,-0.01714,2e-05,1.02639]
[1712697278335,81.39,69015.3969,61.1,-0.01714,2e-05,1.02669]
[1712697278743,81.39,69015.7393,61.1,-0.01714,2e-05,1.02648]
[1712697284601,81.41,69018.2865,61.1,-0.0171,2e-05,1.0247]
[1712697289637,81.43,69021.0274,61.1,-0.01706,2e-05,1.02258]
[1712697294672,81.44,69022.1917,61.1,-0.01705,2e-05,1.02217]
[1712697299707,81.46,69021.466,61.1,-0.01709,2e-05,1.0238]
[1712697304741,81.47,69017.3861,61.1,-0.01719,2e-05,1.02905]
[1712697309776,81.49,69019.6031,61.1,-0.01716,2e-05,1.02759]
[1712697314811,81.5,69014.3149,61.1,-0.01729,2e-05,1.03415]
[1712697319846,81.51,69009.0139,61.1,-0.01742,2e-05,1.04067]
[1712697324881,81.53,69012.2601,61.1,-0.01736,2e-05,1.03782]
[1712697329917,81.54,69020.9089,61.1,-0.01719,2e-05,1.02912]
[1712697334951,81.56,69040.7281,61.1,-0.01672,2e-05,1.00434]
[1712697339340,81.57,69039.417,61.1,-0.01676,2e-05,1.00653]
[1712697339760,81.57,69039.417,61.1,-0.01676,2e-05,1.00653]
[1712697345022,81.59,69041.0037,61.1,-0.01675,2e-05,1.00599]
[1712697350056,81.61,69051.4917,61.1,-0.01655,2e-05,0.9958]
[1712697353767,81.62,69057.0573,61.1,-0.01644,2e-05,0.99057]
[1712697359120,81.64,69060.3954,61.1,-0.0164,2e-05,0.98825]
[1712697364158,81.66,69063.4568,61.1,-0.01636,2e-05,0.98605]
[1712697369192,81.68,69062.7448,61.1,-0.01639,2e-05,0.9878]
[1712697374228,81.7,69069.0308,61.1,-0.01628,2e-05,0.9822]
[1712697379261,81.72,69070.8213,61.1,-0.01626,2e-05,0.98137]
[1712697384295,81.74,69053.3908,61.1,-0.01664,2e-05,1.00071]
[1712697389331,81.75,69053.3442,61.1,-0.01666,2e-05,1.00164]
[1712697394367,81.77,69058.6258,61.1,-0.0165,2e-05,0.99271]
[1712697399402,81.79,69067.7006,61.1,-0.01633,2e-05,0.98415]
[1712697404443,81.81,69068.0079,61.1,-0.01635,2e-05,0.98483]
[1712697409482,81.83,69071.378,61.1,-0.0163,2e-05,0.98234]
[1712697414364,81.84,69071.881,61.1,-0.0163,2e-05,0.98263]
[1712697414771,81.84,69071.9251,61.1,-0.0163,2e-05,0.98279]
[1712697420559,81.87,69077.3585,61.1,-0.01622,2e-05,0.97836]
[1712697425595,81.89,69087.4773,61.1,-0.01603,2e-05,0.96896]
[1712697430629,81.91,69090.059,61.1,-0.016,2e-05,0.96744]
[1712697435664,81.93,69084.8069,61.1,-0.01613,2e-05,0.97399]
[1712697440700,81.95,69082.4829,61.1,-0.0162,2e-05,0.97748]
[1712697445735,81.97,69085.2379,61.1,-0.01616,2e-05,0.97567]
[1712697450770,81.99,69085.562,61.1,-0.01618,2e-05,0.9764]
[1712697455805,82.01,69101.3351,61.1,-0.01582,2e-05,0.9571]
[1712697460840,82.03,69101.1482,61.1,-0.01584,2e-05,0.9585]
[1712697465875,82.06,69100.4205,61.1,-0.01588,2e-05,0.96044]
[1712697470910,82.08,69103.1291,61.1,-0.01585,2e-05,0.95884]
[1712697475416,82.1,69102.5149,61.1,-0.01588,2e-05,0.96065]
[1712697475828,82.1,69102.5149,61.1,-0.01588,2e-05,0.96065]
[1712697480981,82.13,69092.0054,61.1,-0.01612,2e-05,0.97282]
[1712697486016,82.14,69070.3028,61.1,-0.01659,2e-05,0.99646]
[1712697491050,82.16,69055.9961,61.1,-0.0169,2e-05,1.01244]
[1712697496087,82.17,69056.0877,61.1,-0.01691,2e-05,1.0131]
[1712697501121,82.19,69057.1829,61.1,-0.01691,2e-05,1.01267]
[1712697506155,82.2,69061.2563,61.1,-0.01683,2e-05,1.00908]
[1712697511190,82.21,69073.1632,61.1,-0.01653,2e-05,0.99301]
[1712697516225,82.23,69074.9506,61.1,-0.01651,2e-05,0.99205]
[1712697521260,82.25,69072.9782,61.1,-0.01657,2e-05,0.99502]
[1712697526294,82.26,69083.0012,61.1,-0.01638,2e-05,0.98542]
[1712697531331,82.28,69084.3305,61.1,-0.01637,2e-05,0.985]
[1712697536383,82.3,69084.5377,61.1,-0.01638,2e-05,0.98555]
[1712697536800,82.3,69084.5377,61.1,-0.01638,2e-05,0.98555]
[1712697542407,82.32,69084.4776,61.1,-0.01641,2e-05,0.98695]
[1712697548449,82.34,69083.858,61.1,-0.01645,2e-05,0.98872]
[1712697553484,82.36,69100.1486,61.1,-0.01613,2e-05,0.97277]
[1712697558520,82.38,69102.3591,61.1,-0.01611,2e-05,0.97156]
[1712697563554,82.4,69101.7515,61.1,-0.01614,2e-05,0.97325]
[1712697568601,82.42,69103.4656,61.1,-0.01613,2e-05,0.97253]
[1712697573630,82.44,69096.6934,61.1,-0.01622,2e-05,0.97639]
[1712697578664,82.46,69100.1013,61.1,-0.01617,2e-05,0.97389]
[1712697583700,82.48,69098.0082,61.1,-0.01623,2e-05,0.97708]
[1712697589742,82.5,69098.4675,61.1,-0.01625,2e-05,0.97781]
[1712697594778,82.52,69086.4062,61.1,-0.01651,2e-05,0.99133]
[1712697597371,82.53,69084.8757,61.1,-0.01655,2e-05,0.99329]
[1712697597778,82.53,69085.2408,61.1,-0.01655,2e-05,0.99308]
[1712697602834,82.54,69083.0213,61.1,-0.01661,2e-05,0.99626]
[1712697607868,82.56,69082.0964,61.1,-0.01664,2e-05,0.99807]
[1712697612902,82.58,69079.9896,61.1,-0.0167,2e-05,1.00111]
[1712697617940,82.59,69074.4247,61.1,-0.01684,2e-05,1.00779]
[1712697622975,82.6,69069.3497,61.1,-0.01696,2e-05,1.01389]
[1712697628010,82.61,69054.4674,61.1,-0.01729,2e-05,1.03049]
[1712697633045,82.62,69048.9625,61.1,-0.01734,2e-05,1.0326]
[1712697638079,82.63,69038.7449,61.1,-0.01758,2e-05,1.04415]
[1712697643115,82.64,69029.4737,61.1,-0.01779,2e-05,1.05467]
[1712697648149,82.65,69025.9415,61.1,-0.01787,2e-05,1.05893]
[1712697653184,82.65,69028.1867,61.1,-0.01783,2e-05,1.05678]
[1712697658219,82.66,69028.542,61.1,-0.01783,2e-05,1.05671]
[1712697658388,82.66,69028.542,61.1,-0.01783,2e-05,1.05671]
[1712697658793,82.66,69028.542,61.1,-0.01783,2e-05,1.05671]
[1712697668298,82.67,69028.9091,61.1,-0.01783,2e-05,1.05696]
[1712697673324,82.67,69026.5454,61.1,-0.01789,2e-05,1.05988]
[1712697678358,82.68,69021.2698,61.1,-0.01801,2e-05,1.06597]
[1712697683394,82.68,69021.3825,61.1,-0.01801,2e-05,1.0661]
[1712697688430,82.69,69020.5424,61.1,-0.01804,2e-05,1.06727]
[1712697693464,82.69,69017.2814,61.1,-0.01804,2e-05,1.06667]
[1712697698500,82.7,69020.7737,61.1,-0.01797,2e-05,1.06305]
[1712697703536,82.7,69020.8385,61.1,-0.01797,2e-05,1.06325]
[1712697708570,82.71,69019.5952,61.1,-0.01801,2e-05,1.06489]
[1712697713604,82.71,69019.0821,61.1,-0.01802,2e-05,1.06571]
[1712697719432,82.71,69019.0966,61.1,-0.01803,2e-05,1.0659]
[1712697719843,82.71,69019.0966,61.1,-0.01803,2e-05,1.0659]
[1712697725689,82.72,69014.6455,61.1,-0.01813,2e-05,1.07121]
[1712697730724,82.72,69012.8698,61.1,-0.01818,2e-05,1.07338]
[1712697735769,82.73,69009.0377,61.1,-0.01827,2e-05,1.0778]
[1712697740795,82.73,68998.1548,61.1,-0.01852,2e-05,1.09009]
[1712697745830,82.73,68996.4949,61.1,-0.01855,2e-05,1.09199]
[1712697750864,82.73,68977.2687,61.1,-0.019,2e-05,1.11382]
[1712697755899,82.72,68962.9501,61.1,-0.01925,2e-05,1.12544]
[1712697760936,82.72,68947.5386,61.1,-0.01961,2e-05,1.14303]
[1712697765970,82.71,68946.5833,61.1,-0.01963,2e-05,1.14372]
[1712697771005,82.7,68942.7272,61.1,-0.01971,2e-05,1.14778]
[1712697776040,82.69,68937.7266,61.1,-0.01982,2e-05,1.15319]
[1712697780502,82.69,68935.6753,61.1,-0.01986,2e-05,1.15508]
[1712697780910,82.69,68935.6753,61.1,-0.01986,2e-05,1.15508]
[1712697786110,82.68,68931.1812,61.1,-0.01996,2e-05,1.15984]
[1712697791146,82.67,68935.9479,61.1,-0.01983,2e-05,1.15367]
[1712697796181,82.66,68938.1269,61.1,-0.01977,2e-05,1.15062]
[1712697801216,82.65,68938.4485,61.1,-0.01975,2e-05,1.1498]
[1712697806252,82.64,68954.4892,61.1,-0.01936,2e-05,1.13067]
[1712697811286,82.64,68958.3197,61.1,-0.01919,2e-05,1.12136]
[1712697816321,82.64,68964.2978,61.1,-0.01904,2e-05,1.11425]
[1712697821357,82.63,68978.4295,61.1,-0.01871,2e-05,1.09797]
[1712697826393,82.63,68978.2174,61.1,-0.01872,2e-05,1.09819]
[1712697831413,82.63,68976.0625,61.1,-0.01877,2e-05,1.1006]
[1712697836509,82.63,68977.7675,61.1,-0.01873,2e-05,1.09862]
[1712697841544,82.63,68979.2069,61.1,-0.01869,2e-05,1.09696]
[1712697841563,82.63,68979.2069,61.1,-0.01869,2e-05,1.09696]
[1712697841974,82.63,68979.2069,61.1,-0.01869,2e-05,1.09696]
[1712697851615,82.63,68983.8749,61.1,-0.01859,2e-05,1.09168]
[1712697856649,82.63,68985.2893,61.1,-0.01855,2e-05,1.09012]
[1712697861685,82.63,68986.6912,61.1,-0.01852,2e-05,1.08859]
[1712697866719,82.63,68984.2048,61.1,-0.01858,2e-05,1.09144]
[1712697871755,82.63,68983.4818,61.1,-0.01852,2e-05,1.08774]
[1712697876791,82.64,68985.2224,61.1,-0.01849,2e-05,1.08583]
[1712697881826,82.64,68984.057,61.1,-0.01851,2e-05,1.08721]
[1712697886858,82.64,68985.0178,61.1,-0.01849,2e-05,1.08619]
[1712697891894,82.64,68983.4281,61.1,-0.01853,2e-05,1.08805]
[1712697896937,82.64,68983.8983,61.1,-0.01852,2e-05,1.08758]
[1712697901973,82.64,68974.8831,61.1,-0.01873,2e-05,1.09783]
[1712697902535,82.64,68974.8831,61.1,-0.01873,2e-05,1.09783]
[1712697902941,82.64,68974.8831,61.1,-0.01873,2e-05,1.09783]
[1712697912042,82.64,68973.7377,61.1,-0.01875,2e-05,1.09894]
[1712697917077,82.64,68977.7832,61.1,-0.01866,2e-05,1.09433]
[1712697922112,82.64,68988.3918,61.1,-0.01842,2e-05,1.08244]
[1712697927147,82.64,68981.8871,61.1,-0.01857,2e-05,1.08985]
[1712697932183,82.64,68985.0669,61.1,-0.01842,2e-05,1.0818]
[1712697937217,82.64,68984.3455,61.1,-0.01844,2e-05,1.08271]
[1712697942252,82.64,68983.8731,61.1,-0.01845,2e-05,1.08333]
[1712697947287,82.65,68980.1381,61.1,-0.01854,2e-05,1.08762]
[1712697952321,82.65,68977.3595,61.1,-0.0186,2e-05,1.09079]
[1712697957357,82.65,68976.4134,61.1,-0.01863,2e-05,1.09189]
[1712697962392,82.65,68977.1399,61.1,-0.01861,2e-05,1.09109]
[1712697967427,82.65,68978.0929,61.1,-0.01859,2e-05,1.09007]
[1712697972462,82.65,68985.7497,61.1,-0.01842,2e-05,1.08161]
[1712697977499,82.65,68987.0772,61.1,-0.01839,2e-05,1.0803]
[1712697982532,82.66,68981.7044,61.1,-0.01852,2e-05,1.0865]
[1712697987567,82.66,68977.642,61.1,-0.01861,2e-05,1.09119]
[1712697992602,82.66,68984.0775,61.1,-0.01839,2e-05,1.07953]
[1712697997637,82.66,68986.0073,61.1,-0.01835,2e-05,1.07756]
[1712698002672,82.67,68984.6372,61.1,-0.01839,2e-05,1.07929]
[1712698007708,82.67,68986.3188,61.1,-0.01836,2e-05,1.0776]
[1712698012742,82.67,68986.515,61.1,-0.01835,2e-05,1.07758]
[1712698017777,82.68,68986.1078,61.1,-0.01837,2e-05,1.07823]
[1712698022817,82.68,68985.7979,61.1,-0.01838,2e-05,1.07876]
[1712698025682,82.68,68985.782,61.1,-0.01838,2e-05,1.07886]
[1712698026089,82.68,68985.2899,61.1,-0.01839,2e-05,1.07945]
[1712698031881,82.69,68985.9451,61.1,-0.01838,2e-05,1.07891]
[1712698036915,82.69,68983.7319,61.1,-0.01844,2e-05,1.08157]
[1712698041950,82.69,68985.9504,61.1,-0.01839,2e-05,1.07924]
[1712698046983,82.7,68985.0772,61.1,-0.01841,2e-05,1.0804]
[1712698052018,82.7,68990.3086,61.1,-0.01822,2e-05,1.07022]
[1712698057053,82.7,68985.3641,61.1,-0.01834,2e-05,1.07597]
[1712698062088,82.71,68982.6065,61.1,-0.01841,2e-05,1.07927]
[1712698067126,82.71,68985.5193,61.1,-0.01834,2e-05,1.07619]
[1712698072162,82.71,68984.7062,61.1,-0.01837,2e-05,1.0773]
[1712698077196,82.72,68984.7502,61.1,-0.01837,2e-05,1.07745]
[1712698082231,82.72,68985.2388,61.1,-0.01836,2e-05,1.0771]
[1712698086646,82.72,68985.1031,61.1,-0.01837,2e-05,1.07741]
[1712698087107,82.72,68985.1031,61.1,-0.01837,2e-05,1.07741]
[1712698092300,82.73,68985.8279,61.1,-0.01836,2e-05,1.07683]
[1712698097336,82.73,68986.5423,61.1,-0.01834,2e-05,1.07623]
[1712698102372,82.74,68989.1767,61.1,-0.01829,2e-05,1.0735]
[1712698107406,82.74,68993.4055,61.1,-0.0182,2e-05,1.06902]
[1712698112442,82.75,68996.9087,61.1,-0.01805,2e-05,1.06092]
[1712698117477,82.75,68998.7372,61.1,-0.01802,2e-05,1.05924]
[1712698122513,82.76,69015.1681,61.1,-0.01766,2e-05,1.04157]
[1712698127561,82.77,69018.3534,61.1,-0.0176,2e-05,1.03861]
[1712698132595,82.78,69018.8409,61.1,-0.0176,2e-05,1.0386]
[1712698137629,82.79,69021.9454,61.1,-0.01755,2e-05,1.03586]
[1712698142664,82.8,69024.6423,61.1,-0.0175,2e-05,1.03348]
[1712698147700,82.81,69025.8991,61.1,-0.01748,2e-05,1.03268]
[1712698152736,82.82,69026.7811,61.1,-0.01747,2e-05,1.03229]
[1712698157770,82.83,69030.9441,61.1,-0.01739,2e-05,1.02837]
[1712698162807,82.84,69042.0806,61.1,-0.01717,2e-05,1.01702]
[1712698167841,82.86,69042.9983,61.1,-0.01716,2e-05,1.01674]
[1712698172875,82.87,69046.6582,61.1,-0.01703,2e-05,1.0092]
[1712698177910,82.88,69051.0646,61.1,-0.01695,2e-05,1.00527]
[1712698182945,82.9,69065.0889,61.1,-0.01667,2e-05,0.99134]
[1712698187980,82.92,69070.1858,61.1,-0.01658,2e-05,0.98691]
[1712698193016,82.93,69067.3842,61.1,-0.01666,2e-05,0.99076]
[1712698198050,82.95,69067.4289,61.1,-0.01667,2e-05,0.99161]
[1712698199049,82.95,69067.4289,61.1,-0.01667,2e-05,0.99161]
[1712698199455,82.95,69067.4289,61.1,-0.01667,2e-05,0.99161]
[1712698208120,82.99,69073.5322,61.1,-0.01658,2e-05,0.98709]
[1712698213155,83.0,69074.0489,61.1,-0.01659,2e-05,0.98753]
[1712698218190,83.02,69074.9307,61.1,-0.01659,2e-05,0.98759]
[1712698223226,83.04,69073.6578,61.1,-0.01664,2e-05,0.98989]
[1712698228269,83.06,69073.4122,61.1,-0.01666,2e-05,0.99109]
[1712698233306,83.08,69076.1484,61.1,-0.01656,2e-05,0.98489]
[1712698238341,83.09,69078.6575,61.1,-0.01652,2e-05,0.98327]
[1712698244382,83.12,69079.7616,61.1,-0.01652,2e-05,0.98333]
[1712698249424,83.14,69079.1879,61.1,-0.01656,2e-05,0.98492]
[1712698254458,83.15,69079.36,61.1,-0.01657,2e-05,0.98573]
[1712698259494,83.17,69078.8048,61.1,-0.0166,2e-05,0.98729]
[1712698263253,83.18,69079.0648,61.1,-0.01661,2e-05,0.9876]
[1712698263659,83.19,69079.7781,61.1,-0.0166,2e-05,0.98705]
[1712698269564,83.21,69079.037,61.1,-0.01664,2e-05,0.98899]
[1712698274599,83.23,69079.0397,61.1,-0.01665,2e-05,0.98996]
[1712698279638,83.25,69077.5019,61.1,-0.01671,2e-05,0.99251]
[1712698284669,83.26,69080.4231,61.1,-0.01666,2e-05,0.99038]
[1712698289708,83.28,69083.5587,61.1,-0.01662,2e-05,0.98807]
[1712698294744,83.3,69097.4367,61.1,-0.01628,2e-05,0.97046]
[1712698300787,83.33,69097.4493,61.1,-0.01631,2e-05,0.97176]
[1712698305821,83.35,69100.098,61.1,-0.01628,2e-05,0.97034]
[1712698310857,83.37,69104.0548,61.1,-0.01622,2e-05,0.96738]
[1712698315892,83.39,69105.6026,61.1,-0.01621,2e-05,0.96691]
[1712698320926,83.42,69111.6877,61.1,-0.01611,2e-05,0.96186]
[1712698324253,83.43,69113.2287,61.1,-0.01609,2e-05,0.96099]
[1712698324660,83.43,69113.2287,61.1,-0.01609,2e-05,0.96099]
[1712698330996,83.46,69119.5607,61.1,-0.016,2e-05,0.95622]
[1712698336032,83.48,69121.3189,61.1,-0.01599,2e-05,0.95564]
[1712698341066,83.51,69123.3838,61.1,-0.01597,2e-05,0.95476]
[1712698346101,83.53,69124.5699,61.1,-0.01597,2e-05,0.95478]
[1712698351137,83.56,69130.6722,61.1,-0.0158,2e-05,0.94567]
[1712698356172,83.58,69132.037,61.1,-0.0158,2e-05,0.94557]
[1712698361208,83.6,69131.3282,61.1,-0.01584,2e-05,0.94754]
[1712698366249,83.63,69131.3419,61.1,-0.01586,2e-05,0.94878]
[1712698371276,83.65,69130.2445,61.1,-0.01591,2e-05,0.95112]
[1712698376311,83.68,69128.6486,61.1,-0.01597,2e-05,0.95395]
[1712698381346,83.7,69128.7677,61.1,-0.01599,2e-05,0.95502]
[1712698385302,83.71,69126.6468,61.1,-0.01604,2e-05,0.95764]
[1712698385714,83.71,69126.6468,61.1,-0.01604,2e-05,0.95764]
[1712698391417,83.74,69129.3683,61.1,-0.01602,2e-05,0.95677]
[1712698396458,83.77,69129.6777,61.1,-0.01604,2e-05,0.95762]
[1712698401491,83.79,69129.58,61.1,-0.01606,2e-05,0.95888]
[1712698406528,83.81,69129.9962,61.1,-0.01608,2e-05,0.95961]
[1712698411562,83.83,69135.9089,61.1,-0.01591,2e-05,0.95058]
[1712698416598,83.86,69139.8472,61.1,-0.01586,2e-05,0.94785]
[1712698421633,83.88,69146.4073,61.1,-0.01575,2e-05,0.94257]
[1712698426667,83.91,69147.6931,61.1,-0.01575,2e-05,0.94256]
[1712698431704,83.93,69152.1786,61.1,-0.01569,2e-05,0.93937]
[1712698436739,83.96,69155.3151,61.1,-0.01565,2e-05,0.93754]
[1712698441773,83.98,69160.123,61.1,-0.01559,2e-05,0.93411]
[1712698446282,84.01,69163.8181,61.1,-0.01553,2e-05,0.93153]
[1712698446690,84.01,69162.8974,61.1,-0.01556,2e-05,0.93271]
[1712698451843,84.04,69159.9276,61.1,-0.01564,2e-05,0.93699]
[1712698456878,84.06,69160.6984,61.1,-0.01565,2e-05,0.93754]
[1712698461912,84.09,69161.44,61.1,-0.01566,2e-05,0.93809]
[1712698466948,84.11,69146.6479,61.1,-0.01598,2e-05,0.95414]
[1712698471982,84.13,69142.8329,61.1,-0.01601,2e-05,0.95488]
[1712698477020,84.16,69131.8838,61.1,-0.01625,2e-05,0.96721]
[1712698482057,84.18,69131.6077,61.1,-0.01628,2e-05,0.96853]
[1712698487090,84.2,69130.0487,61.1,-0.01633,2e-05,0.97115]
[1712698492127,84.22,69128.2335,61.1,-0.01639,2e-05,0.974]
[1712698497161,84.24,69131.137,61.1,-0.01635,2e-05,0.97204]
[1712698502198,84.26,69130.7393,61.1,-0.01638,2e-05,0.97345]
[1712698507232,84.28,69133.1349,61.1,-0.01635,2e-05,0.97199]
[1712698507342,84.28,69133.1349,61.1,-0.01635,2e-05,0.97199]
[1712698507749,84.28,69133.1349,61.1,-0.01635,2e-05,0.97199]
[1712698518309,84.32,69133.7232,61.1,-0.01638,2e-05,0.97358]
[1712698523344,84.34,69134.8315,61.1,-0.01638,2e-05,0.97344]
[1712698529386,84.36,69135.8817,61.1,-0.01638,2e-05,0.97356]
[1712698535427,84.38,69136.1342,61.1,-0.01633,2e-05,0.97023]
[1712698540464,84.41,69156.2362,61.1,-0.01595,2e-05,0.95109]
[1712698545499,84.43,69158.3661,61.1,-0.01593,2e-05,0.95014]
[1712698550535,84.45,69156.9047,61.1,-0.01598,2e-05,0.95278]
[1712698555569,84.47,69157.174,61.1,-0.016,2e-05,0.95364]
[1712698560605,84.5,69158.1937,61.1,-0.016,2e-05,0.95375]
[1712698565646,84.52,69157.9246,61.1,-0.01603,2e-05,0.95515]
[1712698568388,84.53,69158.1173,61.1,-0.01603,2e-05,0.9554]
[1712698568796,84.53,69159.5227,61.1,-0.01601,2e-05,0.95422]
[1712698574709,84.56,69163.6339,61.1,-0.01595,2e-05,0.95146]
[1712698579744,84.58,69170.8096,61.1,-0.01583,2e-05,0.94546]
[1712698584779,84.6,69174.2372,61.1,-0.01579,2e-05,0.94328]
[1712698589815,84.63,69177.3442,61.1,-0.01575,2e-05,0.94142]
[1712698594849,84.65,69177.1301,61.1,-0.01571,2e-05,0.93867]
[1712698595643,84.65,69177.1301,61.1,-0.01571,2e-05,0.93867]
[1712698600891,84.66,69178.3268,61.1,-0.0157,2e-05,0.93774]
[1712698605927,84.66,69181.2115,61.1,-0.01564,2e-05,0.93489]
[1712698610961,84.66,69178.1704,61.1,-0.0157,2e-05,0.93789]
[1712698615996,84.66,69172.8915,61.1,-0.0158,2e-05,0.94312]
[1712698621032,84.66,69166.7491,61.1,-0.01592,2e-05,0.94922]
[1712698626069,84.66,69153.0331,61.1,-0.0162,2e-05,0.96298]
[1712698631103,84.66,69152.7481,61.1,-0.0162,2e-05,0.96326]
[1712698636137,84.66,69143.3964,61.1,-0.01639,2e-05,0.97273]
[1712698641172,84.66,69143.3019,61.1,-0.01639,2e-05,0.97283]
[1712698646208,84.66,69143.7035,61.1,-0.01638,2e-05,0.97242]
[1712698651243,84.66,69145.1801,61.1,-0.01629,2e-05,0.96664]
[1712698656277,84.66,69141.322,61.1,-0.01636,2e-05,0.97055]
[1712698656285,84.66,69141.322,61.1,-0.01636,2e-05,0.97055]
[1712698656691,84.66,69141.322,61.1,-0.01636,2e-05,0.97055]
[1712698662413,84.66,69158.5483,61.1,-0.01602,2e-05,0.95318]
[1712698668360,84.66,69158.0999,61.1,-0.01603,2e-05,0.95363]
[1712698674403,84.66,69158.7485,61.1,-0.01601,2e-05,0.95298]
[1712698679438,84.66,69158.8603,61.1,-0.01601,2e-05,0.95287]
[1712698684473,84.66,69155.6346,61.1,-0.01608,2e-05,0.9561]
[1712698689508,84.66,69152.1842,61.1,-0.01614,2e-05,0.95957]
[1712698694542,84.66,69151.5744,61.1,-0.01616,2e-05,0.96018]
[1712698699579,84.66,69150.3844,61.1,-0.01618,2e-05,0.96138]
[1712698704613,84.66,69153.0674,61.1,-0.01613,2e-05,0.95868]
[1712698709648,84.66,69151.7914,61.1,-0.01615,2e-05,0.95997]
[1712698714683,84.66,69149.0485,61.1,-0.01614,2e-05,0.95847]
[1712698717277,84.66,69150.5744,61.1,-0.01611,2e-05,0.95693]
[1712698717683,84.66,69150.5744,61.1,-0.01611,2e-05,0.95693]
[1712698724753,84.66,69151.0295,61.1,-0.0161,2e-05,0.95647]
[1712698731413,84.66,69151.4249,61.1,-0.01609,2e-05,0.95608]
[1712698736848,84.66,69149.7846,61.1,-0.01612,2e-05,0.95773]
[1712698741883,84.66,69148.6514,61.1,-0.01615,2e-05,0.95887]
[1712698746918,84.66,69143.9455,61.1,-0.01624,2e-05,0.96361]
[1712698751953,84.66,69141.0409,61.1,-0.0163,2e-05,0.96655]
[1712698756988,84.66,69142.0376,61.1,-0.01628,2e-05,0.96554]
[1712698762023,84.66,69141.5372,61.1,-0.01629,2e-05,0.96605]
[1712698767413,84.66,69140.9977,61.1,-0.0163,2e-05,0.96659]
[1712698773101,84.66,69141.1954,61.1,-0.01623,2e-05,0.96211]
[1712698778355,84.66,69141.1358,61.1,-0.01623,2e-05,0.96217]
[1712698778763,84.66,69141.1358,61.1,-0.01623,2e-05,0.96217]
[1712698784177,84.66,69141.3319,61.1,-0.01623,2e-05,0.96197]
[1712698789214,84.66,69153.9619,61.1,-0.01597,2e-05,0.94929]
[1712698794248,84.66,69156.2005,61.1,-0.01593,2e-05,0.94706]
[1712698799283,84.66,69168.1516,61.1,-0.01569,2e-05,0.9352]
[1712698804318,84.66,69167.5091,61.1,-0.0157,2e-05,0.93583]
[1712698809352,84.66,69160.0512,61.1,-0.01585,2e-05,0.94322]
[1712698814390,84.66,69156.6633,61.1,-0.01592,2e-05,0.94659]
[1712698819425,84.66,69148.5927,61.1,-0.01608,2e-05,0.95467]
[1712698824459,84.66,69147.6838,61.1,-0.0161,2e-05,0.95558]
[1712698830413,84.66,69150.2234,61.1,-0.01605,2e-05,0.95303]
[1712698836413,84.66,69150.1082,61.1,-0.01598,2e-05,0.9489]
[1712698839398,84.66,69162.7457,61.1,-0.01573,2e-05,0.93633]
[1712698839803,84.66,69163.7144,61.1,-0.01571,2e-05,0.93538]
[1712698845606,84.66,69160.0489,61.1,-0.01578,2e-05,0.939]
[1712698850640,84.66,69161.4076,61.1,-0.01576,2e-05,0.93766]
[1712698855676,84.66,69164.4191,61.1,-0.0157,2e-05,0.93468]
[1712698860711,84.66,69165.4632,61.1,-0.01568,2e-05,0.93365]
[1712698865745,84.66,69165.5379,61.1,-0.01568,2e-05,0.93358]
[1712698870781,84.66,69164.2872,61.1,-0.0157,2e-05,0.93481]
[1712698875816,84.66,69166.5553,61.1,-0.01566,2e-05,0.93257]
[1712698880852,84.66,69166.7292,61.1,-0.01565,2e-05,0.9324]
[1712698885887,84.66,69171.0307,61.1,-0.01557,2e-05,0.92817]
[1712698890922,84.66,69172.2013,61.1,-0.01555,2e-05,0.92702]
[1712698895962,84.66,69171.9221,61.1,-0.01548,2e-05,0.92311]
[1712698900376,84.66,69172.3396,61.1,-0.01548,2e-05,0.92271]
[1712698900782,84.66,69172.3396,61.1,-0.01548,2e-05,0.92271]
[1712698906034,84.66,69164.6661,61.1,-0.01563,2e-05,0.93024]
[1712698911413,84.66,69158.5417,61.1,-0.01575,2e-05,0.93628]
[1712698917110,84.66,69153.5415,61.1,-0.01584,2e-05,0.94124]
[1712698922144,84.66,69148.1596,61.1,-0.01595,2e-05,0.9466]
[1712698927179,84.66,69146.4602,61.1,-0.01598,2e-05,0.9483]
[1712698932215,84.66,69142.6226,61.1,-0.01606,2e-05,0.95214]
[1712698937249,84.66,69143.308,61.1,-0.01605,2e-05,0.95145]
[1712698942284,84.66,69136.0881,61.1,-0.01619,2e-05,0.95871]
[1712698947318,84.66,69135.4619,61.1,-0.01621,2e-05,0.95934]
[1712698953361,84.66,69138.5947,61.1,-0.01607,2e-05,0.95192]
[1712698958396,84.66,69137.8208,61.1,-0.01609,2e-05,0.95269]
[1712698961356,84.66,69134.8055,61.1,-0.01615,2e-05,0.95572]
[1712698961764,84.66,69135.5016,61.1,-0.01614,2e-05,0.95502]
[1712698967462,84.66,69134.0463,61.1,-0.01616,2e-05,0.95649]
[1712698972496,84.66,69135.6712,61.1,-0.01613,2e-05,0.95485]
[1712698977532,84.66,69134.7571,61.1,-0.01615,2e-05,0.95577]
[1712698982564,84.66,69133.8697,61.1,-0.01617,2e-05,0.95667]
[1712698987601,84.66,69134.3748,61.1,-0.01616,2e-05,0.95616]
[1712698992636,84.66,69131.888,61.1,-0.01621,2e-05,0.95866]
[1712698997670,84.66,69133.4854,61.1,-0.01618,2e-05,0.95705]
[1712699002705,84.66,69135.2216,61.1,-0.01614,2e-05,0.95531]
[1712699007741,84.66,69136.1825,61.1,-0.01612,2e-05,0.95434]
[1712699012774,84.66,69136.8763,61.1,-0.01604,2e-05,0.94938]
[1712699017809,84.66,69138.4466,61.1,-0.01601,2e-05,0.9478]
[1712699022330,84.66,69136.8102,61.1,-0.01604,2e-05,0.94944]
[1712699022736,84.66,69136.8102,61.1,-0.01604,2e-05,0.94944]
[1712699027880,84.66,69137.126,61.1,-0.01603,2e-05,0.94913]
[1712699032916,84.66,69140.3616,61.1,-0.01597,2e-05,0.94589]
[1712699037950,84.66,69138.1354,61.1,-0.01601,2e-05,0.94811]
[1712699042984,84.66,69131.9557,61.1,-0.01614,2e-05,0.95432]
[1712699048023,84.66,69121.025,61.1,-0.01636,2e-05,0.96536]
[1712699053061,84.66,69117.0783,61.1,-0.01644,2e-05,0.96937]
[1712699058091,84.66,69118.5348,61.1,-0.01641,2e-05,0.96789]
[1712699063127,84.66,69118.703,61.1,-0.01641,2e-05,0.96772]
[1712699070175,84.66,69119.759,61.1,-0.01638,2e-05,0.96665]
[1712699075210,84.66,69116.6384,61.1,-0.01638,2e-05,0.9655]
[1712699080245,84.66,69118.6435,61.1,-0.01634,2e-05,0.96347]
[1712699083301,84.66,69118.1051,61.1,-0.01635,2e-05,0.96402]
[1712699083721,84.66,69118.1051,61.1,-0.01635,2e-05,0.96402]
[1712699091413,84.66,69118.7718,61.1,-0.01634,2e-05,0.96334]
[1712699097364,84.66,69117.7967,61.1,-0.01636,2e-05,0.96433]
[1712699102399,84.66,69117.1301,61.1,-0.01637,2e-05,0.965]
[1712699107433,84.66,69118.4964,61.1,-0.01634,2e-05,0.96362]
[1712699112470,84.66,69120.8028,61.1,-0.01629,2e-05,0.96128]
[1712699117505,84.66,69120.3657,61.1,-0.0163,2e-05,0.96172]
[1712699124413,84.66,69121.544,61.1,-0.01628,2e-05,0.96053]
[1712699129588,84.66,69122.6128,61.1,-0.01626,2e-05,0.95945]
[1712699135630,84.66,69124.0467,61.1,-0.01616,2e-05,0.95371]
[1712699140665,84.66,69121.9175,61.1,-0.0162,2e-05,0.95586]
[1712699144308,84.66,69124.9928,61.1,-0.01614,2e-05,0.95276]
[1712699144715,84.66,69126.5514,61.1,-0.01611,2e-05,0.95119]
[1712699150737,84.66,69130.2173,61.1,-0.01603,2e-05,0.94751]
[1712699155770,84.66,69128.7189,61.1,-0.01606,2e-05,0.94902]
[1712699160807,84.66,69132.8014,61.1,-0.01598,2e-05,0.94493]
[1712699165840,84.66,69136.2341,61.1,-0.01591,2e-05,0.9415]
[1712699170875,84.66,69137.4725,61.1,-0.01589,2e-05,0.94027]
[1712699175910,84.66,69146.2997,61.1,-0.01571,2e-05,0.93151]
[1712699180945,84.66,69145.6323,61.1,-0.01573,2e-05,0.93217]
[1712699185980,84.66,69148.2769,61.1,-0.01568,2e-05,0.92956]
[1712699191016,84.66,69149.4507,61.1,-0.01559,2e-05,0.92419]
[1712699196413,84.66,69149.7016,61.1,-0.01558,2e-05,0.92395]
[1712699202093,84.66,69151.4055,61.1,-0.01555,2e-05,0.92227]
[1712699207128,84.66,69145.8304,61.1,-0.01566,2e-05,0.92776]
[1712699212162,84.66,69131.7313,61.1,-0.01594,2e-05,0.94174]
[1712699217197,84.66,69131.9334,61.1,-0.01593,2e-05,0.94154]
[1712699222234,84.66,69133.4715,61.1,-0.0159,2e-05,0.94]
[1712699227268,84.66,69126.2116,61.1,-0.01605,2e-05,0.94726]
[1712699232306,84.66,69124.8758,61.1,-0.01607,2e-05,0.9486]
[1712699237340,84.66,69110.6602,61.1,-0.01636,2e-05,0.96294]
[1712699242376,84.66,69111.4406,61.1,-0.01634,2e-05,0.96215]
[1712699247410,84.66,69110.7755,61.1,-0.01636,2e-05,0.96283]
[1712699252453,84.66,69111.1289,61.1,-0.01628,2e-05,0.95815]
[1712699257487,84.66,69103.4136,61.1,-0.01644,2e-05,0.96599]
[1712699262522,84.66,69102.7592,61.1,-0.01645,2e-05,0.96665]
[1712699267559,84.66,69104.4356,61.1,-0.01642,2e-05,0.96494]
[1712699270005,84.66,69104.3225,61.1,-0.01642,2e-05,0.96506]
[1712699270410,84.66,69104.3225,61.1,-0.01642,2e-05,0.96506]
[1712699277629,84.66,69102.7758,61.1,-0.01645,2e-05,0.96663]
[1712699282663,84.66,69103.169,61.1,-0.01644,2e-05,0.96623]
[1712699288705,84.66,69104.68,61.1,-0.01641,2e-05,0.9647]
[1712699293740,84.66,69104.6515,61.1,-0.01641,2e-05,0.96473]
[1712699298774,84.66,69109.1749,61.1,-0.01632,2e-05,0.96013]
[1712699303809,84.66,69110.1179,61.1,-0.0163,2e-05,0.95918]
[1712699308843,84.66,69111.7895,61.1,-0.01627,2e-05,0.95748]
[1712699313879,84.66,69111.3644,61.1,-0.01621,2e-05,0.95361]
[1712699318914,84.66,69113.6631,61.1,-0.01616,2e-05,0.95129]
[1712699323949,84.66,69114.4432,61.1,-0.01614,2e-05,0.95051]
[1712699328984,84.66,69123.6851,61.1,-0.01596,2e-05,0.94124]
[1712699331008,84.66,69125.651,61.1,-0.01592,2e-05,0.93928]
[1712699331423,84.66,69127.52,61.1,-0.01588,2e-05,0.93742]
[1712699337413,84.66,69147.5381,61.1,-0.01549,2e-05,0.91766]
[1712699343083,84.66,69146.3612,61.1,-0.01551,2e-05,0.91881]
[1712699348117,84.66,69149.0809,61.1,-0.01546,2e-05,0.91615]
[1712699353153,84.66,69152.0121,61.1,-0.0154,2e-05,0.91329]
[1712699358189,84.66,69149.9223,61.1,-0.01544,2e-05,0.91533]
[1712699363223,84.66,69151.2051,61.1,-0.01542,2e-05,0.91408]
[1712699368258,84.66,69151.5679,61.1,-0.01541,2e-05,0.91372]
[1712699373293,84.66,69150.7377,61.1,-0.01536,2e-05,0.91035]
[1712699378329,84.66,69149.1045,61.1,-0.01539,2e-05,0.91194]
[1712699383365,84.66,69149.4245,61.1,-0.01538,2e-05,0.91163]
[1712699388399,84.66,69153.0402,61.1,-0.01531,2e-05,0.90811]
[1712699393433,84.66,69153.5761,61.1,-0.0153,2e-05,0.90759]
[1712699398473,84.66,69153.669,61.1,-0.0153,2e-05,0.9075]
[1712699403507,84.66,69143.4684,61.1,-0.0155,2e-05,0.91744]
[1712699409414,84.66,69142.4577,61.1,-0.01552,2e-05,0.91843]
[1712699414584,84.66,69141.1303,61.1,-0.01554,2e-05,0.91973]
[1712699419619,84.66,69141.1761,61.1,-0.01554,2e-05,0.91969]
[1712699424654,84.66,69141.107,61.1,-0.01554,2e-05,0.91976]
[1712699429689,84.66,69140.1653,61.1,-0.01556,2e-05,0.92068]
[1712699436413,84.66,69136.0601,61.1,-0.01558,2e-05,0.9205]
[1712699442413,84.66,69141.1189,61.1,-0.01548,2e-05,0.91554]
[1712699447814,84.66,69141.696,61.1,-0.01546,2e-05,0.91497]
[1712699452850,84.66,69142.2192,61.1,-0.01545,2e-05,0.91446]
[1712699457885,84.66,69130.7257,61.1,-0.01568,2e-05,0.92575]
[1712699460653,84.66,69128.4922,61.1,-0.01572,2e-05,0.92796]
[1712699461060,84.66,69128.4922,61.1,-0.01572,2e-05,0.92796]
[1712699466948,84.66,69127.3221,61.1,-0.01575,2e-05,0.92911]
[1712699471983,84.66,69127.0609,61.1,-0.01575,2e-05,0.92937]
[1712699477019,84.66,69121.517,61.1,-0.01586,2e-05,0.93487]
[1712699482056,84.66,69111.5392,61.1,-0.01606,2e-05,0.94484]
[1712699487089,84.66,69109.1293,61.1,-0.01611,2e-05,0.94726]
[1712699492124,84.66,69108.2841,61.1,-0.01606,2e-05,0.94381]
[1712699497161,84.66,69108.8804,61.1,-0.01605,2e-05,0.94321]
[1712699502413,84.66,69109.8284,61.1,-0.01603,2e-05,0.94226]
[1712699508236,84.66,69110.0757,61.1,-0.01602,2e-05,0.94202]
[1712699513272,84.66,69110.0093,61.1,-0.01602,2e-05,0.94208]
[1712699518307,84.66,69109.9312,61.1,-0.01603,2e-05,0.94216]
[1712699523341,84.66,69111.0143,61.1,-0.016,2e-05,0.94108]
[1712699528377,84.66,69109.6817,61.1,-0.01603,2e-05,0.94241]
[1712699533410,84.66,69111.7074,61.1,-0.01599,2e-05,0.94038]
[1712699538413,84.66,69112.2557,61.1,-0.01598,2e-05,0.93984]
[1712699543483,84.66,69115.0999,61.1,-0.01592,2e-05,0.937]
[1712699548517,84.66,69112.3854,61.1,-0.01598,2e-05,0.93971]
[1712699553550,84.66,69112.0539,61.1,-0.01591,2e-05,0.93576]
[1712699558586,84.66,69111.3362,61.1,-0.01593,2e-05,0.93647]
[1712699563621,84.66,69110.7923,61.1,-0.01594,2e-05,0.93702]
[1712699568663,84.66,69107.7375,61.1,-0.016,2e-05,0.94007]
[1712699570569,84.66,69108.0002,61.1,-0.016,2e-05,0.93981]
[1712699570974,84.66,69108.0112,61.1,-0.01599,2e-05,0.9398]
[1712699576720,84.66,69110.1048,61.1,-0.01595,2e-05,0.9377]
[1712699581754,84.66,69108.7248,61.1,-0.01598,2e-05,0.93908]
[1712699586790,84.66,69110.9091,61.1,-0.01594,2e-05,0.9369]
[1712699591824,84.66,69113.4538,61.1,-0.01589,2e-05,0.93436]
[1712699596860,84.66,69113.8029,61.1,-0.01588,2e-05,0.93402]
[1712699601896,84.66,69126.9242,61.1,-0.01562,2e-05,0.92103]
[1712699606929,84.66,69130.8572,61.1,-0.01554,2e-05,0.91717]
[1712699611964,84.66,69132.4202,61.1,-0.01544,2e-05,0.91142]
[1712699616999,84.66,69131.957,61.1,-0.01545,2e-05,0.91187]
[1712699622034,84.66,69129.8865,61.1,-0.01549,2e-05,0.9139]
[1712699627069,84.66,69134.0012,61.1,-0.01541,2e-05,0.90988]
[1712699633110,84.66,69141.5665,61.1,-0.01526,2e-05,0.90252]
[1712699638147,84.66,69144.9707,61.1,-0.0152,2e-05,0.89923]
[1712699643182,84.66,69146.0879,61.1,-0.01518,2e-05,0.89815]
[1712699648218,84.66,69144.0944,61.1,-0.01522,2e-05,0.90007]
[1712699653252,84.66,69148.5233,61.1,-0.01513,2e-05,0.8958]
[1712699658285,84.66,69152.1214,61.1,-0.01506,2e-05,0.89234]
[1712699663322,84.66,69151.2405,61.1,-0.01508,2e-05,0.89318]
[1712699668357,84.66,69155.855,61.1,-0.01499,2e-05,0.88876]
[1712699673392,84.66,69158.2399,61.1,-0.01488,2e-05,0.88234]
[1712699678426,84.66,69159.9309,61.1,-0.01485,2e-05,0.88073]
[1712699683462,84.66,69172.0814,61.1,-0.01462,2e-05,0.86924]
[1712699688496,84.66,69173.3844,61.1,-0.01459,2e-05,0.86801]
[1712699693531,84.66,69178.0309,61.1,-0.01451,2e-05,0.86365]
[1712699694959,84.66,69180.5711,61.1,-0.01446,2e-05,0.86127]
[1712699695365,84.66,69180.5711,61.1,-0.01446,2e-05,0.86127]
[1712699703601,84.66,69175.8552,61.1,-0.01455,2e-05,0.86569]
[1712699708637,84.66,69177.3158,61.1,-0.01452,2e-05,0.86432]
[1712699713671,84.66,69175.2243,61.1,-0.01456,2e-05,0.86628]
[1712699718707,84.66,69177.3175,61.1,-0.01452,2e-05,0.86432]
[1712699723741,84.66,69175.5177,61.1,-0.01455,2e-05,0.86601]
[1712699728776,84.66,69184.5338,61.1,-0.01439,2e-05,0.85758]
[1712699733815,84.66,69182.4181,61.1,-0.01436,2e-05,0.85549]
[1712699738852,84.66,69186.6178,61.1,-0.01428,2e-05,0.85159]
[1712699743886,84.66,69189.3997,61.1,-0.01423,2e-05,0.84902]
[1712699748921,84.66,69192.4567,61.1,-0.01418,2e-05,0.8462]
[1712699753956,84.66,69190.8402,61.1,-0.01421,2e-05,0.84769]
[1712699758991,84.66,69192.2959,61.1,-0.01418,2e-05,0.84635]
[1712699764026,84.66,69192.2862,61.1,-0.01418,2e-05,0.84635]
[1712699769062,84.66,69190.9536,61.1,-0.0142,2e-05,0.84758]
[1712699774095,84.66,69191.3422,61.1,-0.0142,2e-05,0.84723]
[1712699779131,84.66,69191.9195,61.1,-0.01419,2e-05,0.84669]
[1712699784170,84.66,69191.7995,61.1,-0.01419,2e-05,0.8468]
[1712699789202,84.66,69191.5016,61.1,-0.01419,2e-05,0.84708]
[1712699794237,84.66,69190.7055,61.1,-0.01414,2e-05,0.84379]
[1712699799271,84.66,69190.628,61.1,-0.01415,2e-05,0.84386]
[1712699804307,84.66,69191.7492,61.1,-0.01413,2e-05,0.84283]
[1712699809341,84.66,69191.76,61.1,-0.01413,2e-05,0.84282]
[1712699814376,84.66,69189.7477,61.1,-0.01416,2e-05,0.84467]
[1712699819410,84.66,69189.71,61.1,-0.01416,2e-05,0.84471]
[1712699824446,84.66,69190.289,61.1,-0.01415,2e-05,0.84417]
[1712699829482,84.66,69189.7193,61.1,-0.01416,2e-05,0.8447]
[1712699834516,84.66,69190.023,61.1,-0.01416,2e-05,0.84442]
[1712699839552,84.66,69191.7497,61.1,-0.01413,2e-05,0.84283]
[1712699844587,84.66,69194.3019,61.1,-0.01408,2e-05,0.84048]
[1712699849621,84.66,69194.6695,61.1,-0.01407,2e-05,0.84015]
[1712699854656,84.66,69194.1054,61.1,-0.01402,2e-05,0.83666]
[1712699859692,84.66,69193.8975,61.1,-0.01402,2e-05,0.83685]
[1712699864726,84.66,69223.0397,61.1,-0.01351,2e-05,0.81051]
[1712699869762,84.66,69223.707,61.1,-0.01349,2e-05,0.80992]
[1712699874798,84.66,69232.266,61.1,-0.01335,2e-05,0.80232]
[1712699879832,84.66,69232.2718,61.1,-0.01335,2e-05,0.80231]
[1712699884868,84.66,69231.7392,61.1,-0.01335,2e-05,0.80278]
[1712699889904,84.66,69227.534,61.1,-0.01343,2e-05,0.80651]
[1712699894937,84.66,69223.4317,61.1,-0.0135,2e-05,0.81016]
[1712699899977,84.66,69227.3696,61.1,-0.01343,2e-05,0.80666]
[1712699905011,84.66,69226.2821,61.1,-0.01345,2e-05,0.80763]
[1712699910044,84.66,69222.6864,61.1,-0.01351,2e-05,0.81083]
[1712699915081,84.66,69228.9579,61.1,-0.01334,2e-05,0.80135]
[1712699920115,84.66,69210.7409,61.1,-0.01366,2e-05,0.81759]
[1712699925149,84.66,69205.9788,61.1,-0.01374,2e-05,0.82188]
[1712699930189,84.66,69200.6366,61.1,-0.01384,2e-05,0.82671]
[1712699935221,84.66,69200.6063,61.1,-0.01384,2e-05,0.82674]
[1712699940255,84.66,69201.9012,61.1,-0.01381,2e-05,0.82557]
[1712699945290,84.66,69202.6472,61.1,-0.0138,2e-05,0.82489]
[1712699950325,84.66,69199.4036,61.1,-0.01386,2e-05,0.82783]
[1712699955360,84.66,69201.3969,61.1,-0.01382,2e-05,0.82602]
[1712699961416,84.66,69204.1399,61.1,-0.01378,2e-05,0.82354]
[1712699966449,84.66,69200.3238,61.1,-0.01384,2e-05,0.827]
[1712699971485,84.66,69203.0772,61.1,-0.01373,2e-05,0.82053]
[1712699977526,84.66,69203.1795,61.1,-0.01373,2e-05,0.82044]
[1712699982561,84.66,69202.0478,61.1,-0.01375,2e-05,0.82146]
[1712699987598,84.66,69203.9495,61.1,-0.01371,2e-05,0.81975]
[1712699992631,84.66,69200.2032,61.1,-0.01378,2e-05,0.82313]
[1712699997665,84.66,69202.1345,61.1,-0.01375,2e-05,0.82139]
[1712700002701,84.66,69200.3042,61.1,-0.01378,2e-05,0.82304]
[1712700007738,84.66,69212.0458,61.1,-0.01357,2e-05,0.81248]
[1712700012772,84.66,69210.3831,61.1,-0.0136,2e-05,0.81396]
[1712700016675,84.66,69211.244,61.1,-0.01359,2e-05,0.81319]
[1712700017082,84.66,69211.3693,61.1,-0.01358,2e-05,0.81308]
[1712700022841,84.66,69226.3503,61.1,-0.01332,2e-05,0.79975]
[1712700027878,84.66,69230.733,61.1,-0.01325,2e-05,0.79589]
[1712700032913,84.66,69231.3823,61.1,-0.01317,2e-05,0.79143]
[1712700037948,84.66,69228.6375,61.1,-0.01322,2e-05,0.79384]
[1712700042982,84.66,69227.0282,61.1,-0.01325,2e-05,0.79526]
[1712700048414,84.66,69231.7433,61.1,-0.01317,2e-05,0.79112]
[1712700054059,84.66,69232.8182,61.1,-0.01315,2e-05,0.79018]
[1712700059093,84.66,69230.3159,61.1,-0.01319,2e-05,0.79237]
[1712700060079,84.66,69230.3159,61.1,-0.01319,2e-05,0.79237]
[1712700065146,84.66,69230.1621,61.1,-0.0132,2e-05,0.79251]
[1712700070181,84.66,69230.4539,61.1,-0.01319,2e-05,0.79225]
[1712700075216,84.66,69233.8981,61.1,-0.01313,2e-05,0.78923]
[1712700080250,84.66,69231.6016,61.1,-0.01317,2e-05,0.79124]
[1712700085285,84.66,69230.5607,61.1,-0.01319,2e-05,0.79216]
[1712700090320,84.66,69231.6207,61.1,-0.01317,2e-05,0.79123]
[1712700095357,84.66,69231.8035,61.1,-0.01311,2e-05,0.78719]
[1712700100392,84.66,69231.2884,61.1,-0.01311,2e-05,0.78764]
[1712700105413,84.66,69228.9787,61.1,-0.01315,2e-05,0.78966]
[1712700110462,84.66,69229.4314,61.1,-0.01315,2e-05,0.78927]
[1712700115500,84.66,69229.5255,61.1,-0.01314,2e-05,0.78919]
[1712700120531,84.66,69231.2356,61.1,-0.01311,2e-05,0.78769]
[1712700120985,84.66,69231.2356,61.1,-0.01311,2e-05,0.78769]
[1712700126575,84.66,69230.0719,61.1,-0.01313,2e-05,0.78871]
[1712700131616,84.66,69231.5085,61.1,-0.01311,2e-05,0.78745]
[1712700136648,84.66,69231.9713,61.1,-0.0131,2e-05,0.78705]
[1712700141684,84.66,69232.1459,61.1,-0.0131,2e-05,0.78689]
[1712700146718,84.66,69232.7585,61.1,-0.01309,2e-05,0.78636]
[1712700151755,84.66,69236.0042,61.1,-0.01297,2e-05,0.77968]
[1712700156790,84.66,69233.339,61.1,-0.01302,2e-05,0.78199]
[1712700161825,84.66,69232.9767,61.1,-0.01302,2e-05,0.78231]
[1712700166858,84.66,69230.2239,61.1,-0.01307,2e-05,0.7847]
[1712700171894,84.66,69228.1573,61.1,-0.01311,2e-05,0.78651]
[1712700176930,84.66,69228.5357,61.1,-0.0131,2e-05,0.78618]
[1712700180810,84.66,69228.1158,61.1,-0.01311,2e-05,0.78654]
[1712700185992,84.66,69225.5983,61.1,-0.01315,2e-05,0.78875]
[1712700191027,84.66,69228.3073,61.1,-0.0131,2e-05,0.78638]
[1712700196062,84.66,69228.312,61.1,-0.0131,2e-05,0.78637]
[1712700201414,84.66,69227.2069,61.1,-0.01312,2e-05,0.78734]
[1712700207139,84.66,69227.6453,61.1,-0.01311,2e-05,0.78696]
[1712700212176,84.66,69228.6914,61.1,-0.01303,2e-05,0.78217]
[1712700217210,84.66,69230.22,61.1,-0.01301,2e-05,0.78084]
[1712700222246,84.66,69230.4566,61.1,-0.013,2e-05,0.78064]
[1712700227280,84.66,69231.556,61.1,-0.01299,2e-05,0.77968]
[1712700232316,84.66,69229.2018,61.1,-0.01303,2e-05,0.78173]
[1712700237351,84.66,69231.3349,61.1,-0.01299,2e-05,0.77988]
[1712700242385,84.66,69233.4621,61.1,-0.01295,2e-05,0.77803]
[1712700247421,84.66,69232.0362,61.1,-0.01298,2e-05,0.77927]
[1712700252458,84.66,69233.1571,61.1,-0.01296,2e-05,0.77829]
[1712700257492,84.66,69231.6197,61.1,-0.01298,2e-05,0.77963]
[1712700262527,84.66,69232.5844,61.1,-0.01297,2e-05,0.77879]
[1712700267562,84.66,69217.1956,61.1,-0.01323,2e-05,0.79223]
[1712700272623,84.66,69224.4753,61.1,-0.01304,2e-05,0.78198]
[1712700277657,84.66,69224.9802,61.1,-0.01304,2e-05,0.78154]
[1712700282695,84.66,69228.2559,61.1,-0.01298,2e-05,0.77869]
[1712700288413,84.66,69231.0291,61.1,-0.01293,2e-05,0.77629]
[1712700293772,84.66,69229.6057,61.1,-0.01296,2e-05,0.77752]
[1712700298807,84.66,69229.7078,61.1,-0.01296,2e-05,0.77743]
[1712700303842,84.66,69230.0278,61.1,-0.01295,2e-05,0.77716]
[1712700309413,84.66,69229.6447,61.1,-0.01296,2e-05,0.77749]
[1712700314912,84.66,69215.0795,61.1,-0.01321,2e-05,0.7902]
[1712700319955,84.66,69210.2914,61.1,-0.01329,2e-05,0.79441]
[1712700324988,84.66,69214.0585,61.1,-0.01322,2e-05,0.7911]
[1712700330024,84.66,69222.8691,61.1,-0.01307,2e-05,0.78338]
[1712700335061,84.66,69215.5987,61.1,-0.01313,2e-05,0.78585]
[1712700340094,84.66,69212.1394,61.1,-0.01319,2e-05,0.78889]
[1712700345130,84.66,69212.5716,61.1,-0.01319,2e-05,0.78851]
[1712700350165,84.66,69214.7034,61.1,-0.01315,2e-05,0.78664]
[1712700355200,84.66,69210.6615,61.1,-0.01322,2e-05,0.79018]
[1712700360235,84.66,69207.1169,61.1,-0.01328,2e-05,0.7933]
[1712700365268,84.66,69204.8138,61.1,-0.01332,2e-05,0.79534]
[1712700370304,84.66,69210.5763,61.1,-0.01322,2e-05,0.79026]
[1712700375341,84.66,69208.1331,61.1,-0.01326,2e-05,0.79241]
[1712700380375,84.66,69206.2897,61.1,-0.01329,2e-05,0.79403]
[1712700385410,84.66,69206.3914,61.1,-0.01329,2e-05,0.79394]
[1712700390413,84.66,69205.581,61.1,-0.01331,2e-05,0.79466]
[1712700395493,84.66,69205.952,61.1,-0.01324,2e-05,0.79042]
[1712700400532,84.66,69206.143,61.1,-0.01323,2e-05,0.79025]
[1712700405568,84.66,69205.8457,61.1,-0.01324,2e-05,0.79052]
[1712700410604,84.66,69214.697,61.1,-0.01309,2e-05,0.78276]
[1712700415637,84.66,69216.9792,61.1,-0.01305,2e-05,0.78077]
[1712700420672,84.66,69216.8371,61.1,-0.01305,2e-05,0.78089]
[1712700421164,84.66,69216.8371,61.1,-0.01305,2e-05,0.78089]
[1712700426716,84.66,69216.8665,61.1,-0.01305,2e-05,0.78086]
[1712700431749,84.66,69216.4374,61.1,-0.01306,2e-05,0.78124]
[1712700436785,84.66,69216.0477,61.1,-0.01306,2e-05,0.78158]
[1712700442826,84.66,69216.2881,61.1,-0.01306,2e-05,0.78137]
[1712700447861,84.66,69218.6745,61.1,-0.01302,2e-05,0.77929]
[1712700452896,84.66,69222.5654,61.1,-0.01289,2e-05,0.77206]
[1712700457930,84.66,69224.1721,61.1,-0.01286,2e-05,0.77067]
[1712700462966,84.66,69226.5308,61.1,-0.01282,2e-05,0.76864]
[1712700468002,84.66,69224.2844,61.1,-0.01286,2e-05,0.77057]
[1712700474413,84.66,69224.3614,61.1,-0.01286,2e-05,0.77051]
[1712700480413,84.66,69222.4664,61.1,-0.01289,2e-05,0.77214]
[1712700481733,84.66,69222.4679,61.1,-0.01289,2e-05,0.77214]
[1712700482139,84.66,69222.4679,61.1,-0.01289,2e-05,0.77214]
[1712700488143,84.66,69232.601,61.1,-0.01272,2e-05,0.76342]
[1712700493177,84.66,69232.2342,61.1,-0.01273,2e-05,0.76374]
[1712700498213,84.66,69233.071,61.1,-0.01271,2e-05,0.76302]
[1712700504413,84.66,69232.369,61.1,-0.01273,2e-05,0.76362]
[1712700510413,84.66,69232.7976,61.1,-0.01272,2e-05,0.76326]
[1712700516340,84.66,69232.4098,61.1,-0.01266,2e-05,0.75977]
[1712700521376,84.66,69231.8749,61.1,-0.01267,2e-05,0.76022]
[1712700527417,84.66,69232.1115,61.1,-0.01267,2e-05,0.76002]
[1712700532452,84.66,69237.4688,61.1,-0.01258,2e-05,0.75546]
[1712700537489,84.66,69240.0572,61.1,-0.01254,2e-05,0.75326]
[1712700542522,84.66,69249.8308,61.1,-0.01238,2e-05,0.74502]
[1712700542717,84.66,69249.8308,61.1,-0.01238,2e-05,0.74502]
[1712700543122,84.66,69249.8308,61.1,-0.01238,2e-05,0.74502]
[1712700552593,84.66,69242.062,61.1,-0.0125,2e-05,0.75157]
[1712700557627,84.66,69235.4394,61.1,-0.01261,2e-05,0.75719]
[1712700562663,84.66,69241.6389,61.1,-0.01251,2e-05,0.75192]
[1712700567698,84.66,69238.3971,61.1,-0.01257,2e-05,0.75467]
[1712700572732,84.66,69216.1887,61.1,-0.01288,2e-05,0.76986]
[1712700577773,84.66,69207.8795,61.1,-0.01302,2e-05,0.77706]
[1712700582810,84.66,69188.4675,61.1,-0.01335,2e-05,0.79409]
[1712700587843,84.66,69189.997,61.1,-0.01332,2e-05,0.79274]
[1712700592879,84.66,69194.0857,61.1,-0.01325,2e-05,0.78913]
[1712700597914,84.66,69192.2527,61.1,-0.01329,2e-05,0.79075]
[1712700602950,84.66,69191.1988,61.1,-0.0133,2e-05,0.79168]
[1712700607984,84.66,69194.287,61.1,-0.01325,2e-05,0.78895]
[1712700613021,84.66,69195.4474,61.1,-0.01323,2e-05,0.78793]
[1712700618055,84.66,69192.3152,61.1,-0.01328,2e-05,0.79069]
[1712700623090,84.66,69192.4922,61.1,-0.01328,2e-05,0.79053]
[1712700628125,84.66,69192.5542,61.1,-0.01328,2e-05,0.79048]
[1712700628156,84.66,69192.5542,61.1,-0.01328,2e-05,0.79048]
[1712700628563,84.66,69192.5542,61.1,-0.01328,2e-05,0.79048]
[1712700639203,84.66,69191.5974,61.1,-0.01323,2e-05,0.7874]
[1712700644270,84.66,69185.2696,61.1,-0.01334,2e-05,0.79298]
[1712700649303,84.66,69186.9357,61.1,-0.01331,2e-05,0.79151]
[1712700654413,84.66,69187.4669,61.1,-0.01331,2e-05,0.79104]
[1712700660381,84.66,69187.7409,61.1,-0.0133,2e-05,0.7908]
[1712700666414,84.66,69173.6574,61.1,-0.01355,2e-05,0.80331]
[1712700671457,84.66,69176.0478,61.1,-0.01351,2e-05,0.80118]
[1712700676495,84.66,69176.3117,61.1,-0.0135,2e-05,0.80094]
[1712700681529,84.66,69170.3122,61.1,-0.01361,2e-05,0.80631]
[1712700686564,84.66,69164.1787,61.1,-0.01372,2e-05,0.81182]
[1712700689165,84.66,69160.7273,61.1,-0.01378,2e-05,0.81494]
[1712700689575,84.66,69160.7273,61.1,-0.01378,2e-05,0.81494]
[1712700696633,84.66,69171.5158,61.1,-0.01352,2e-05,0.80126]
[1712700701670,84.66,69173.0811,61.1,-0.01349,2e-05,0.79986]
[1712700706704,84.66,69170.8734,61.1,-0.01353,2e-05,0.80183]
[1712700711740,84.66,69168.0195,61.1,-0.01358,2e-05,0.80438]
[1712700716774,84.66,69166.3764,61.1,-0.01361,2e-05,0.80586]
[1712700721814,84.66,69164.9288,61.1,-0.01364,2e-05,0.80716]
[1712700726844,84.66,69164.1697,61.1,-0.01365,2e-05,0.80784]
[1712700731881,84.66,69165.2788,61.1,-0.01363,2e-05,0.80684]
[1712700736916,84.66,69162.3066,61.1,-0.01369,2e-05,0.80951]
[1712700741951,84.66,69155.9058,61.1,-0.0138,2e-05,0.81529]
[1712700746987,84.66,69138.543,61.1,-0.01412,2e-05,0.83113]
[1712700750167,84.66,69135.8967,61.1,-0.01416,2e-05,0.83357]
[1712700750573,84.66,69135.8967,61.1,-0.01416,2e-05,0.83357]
[1712700756053,84.66,69140.2959,61.1,-0.01402,2e-05,0.82547]
[1712700761088,84.66,69135.8124,61.1,-0.0141,2e-05,0.82958]
[1712700766123,84.66,69137.8547,61.1,-0.01406,2e-05,0.8277]
[1712700771157,84.66,69140.5801,61.1,-0.01401,2e-05,0.82521]
[1712700776192,84.66,69139.862,61.1,-0.01403,2e-05,0.82586]
[1712700781227,84.66,69145.8944,61.1,-0.01392,2e-05,0.82036]
[1712700786262,84.66,69152.1287,61.1,-0.0138,2e-05,0.8147]
[1712700791297,84.66,69157.3036,61.1,-0.01371,2e-05,0.81002]
[1712700796336,84.66,69165.0695,61.1,-0.01357,2e-05,0.80304]
[1712700801372,84.66,69168.154,61.1,-0.01352,2e-05,0.80029]
[1712700806407,84.66,69168.8857,61.1,-0.0135,2e-05,0.79963]
[1712700811148,84.66,69166.2307,61.1,-0.01355,2e-05,0.80201]
[1712700811560,84.66,69164.7324,61.1,-0.01351,2e-05,0.79937]
[1712700817486,84.66,69155.2283,61.1,-0.01368,2e-05,0.80789]
[1712700822520,84.66,69155.4047,61.1,-0.01368,2e-05,0.80773]
[1712700827556,84.66,69168.3661,61.1,-0.01345,2e-05,0.79613]
[1712700832592,84.66,69166.4944,61.1,-0.01348,2e-05,0.7978]
[1712700837627,84.66,69169.809,61.1,-0.01342,2e-05,0.79485]
[1712700842662,84.66,69167.2018,61.1,-0.01347,2e-05,0.79717]
[1712700847697,84.66,69163.968,61.1,-0.01353,2e-05,0.80005]
[1712700852731,84.66,69166.6429,61.1,-0.01348,2e-05,0.79767]
[1712700857768,84.66,69164.1731,61.1,-0.01352,2e-05,0.79987]
[1712700862800,84.66,69164.3497,61.1,-0.01352,2e-05,0.79971]
[1712700867836,84.66,69165.7428,61.1,-0.01349,2e-05,0.79847]
[1712700872140,84.66,69173.7935,61.1,-0.01329,2e-05,0.78737]
[1712700872548,84.66,69173.7935,61.1,-0.01329,2e-05,0.78737]
[1712700877906,84.66,69188.7057,61.1,-0.01303,2e-05,0.7743]
[1712700882942,84.66,69182.124,61.1,-0.01314,2e-05,0.78005]
[1712700887988,84.66,69184.3464,61.1,-0.01311,2e-05,0.7781]
[1712700893020,84.66,69188.1352,61.1,-0.01304,2e-05,0.7748]
[1712700898055,84.66,69187.4143,61.1,-0.01305,2e-05,0.77543]
[1712700903090,84.66,69186.6516,61.1,-0.01307,2e-05,0.77609]
[1712700908125,84.66,69173.6718,61.1,-0.01329,2e-05,0.78748]
[1712700913160,84.66,69175.8064,61.1,-0.01325,2e-05,0.7856]
[1712700918195,84.66,69175.5175,61.1,-0.01326,2e-05,0.78585]
[1712700923229,84.66,69174.7634,61.1,-0.01327,2e-05,0.78652]
[1712700928266,84.66,69174.0711,61.1,-0.01328,2e-05,0.78713]
[1712700933299,84.66,69157.9961,61.1,-0.0135,2e-05,0.79743]
[1712700938335,84.66,69160.776,61.1,-0.01345,2e-05,0.79495]
[1712700943371,84.66,69159.9872,61.1,-0.01347,2e-05,0.79565]
[1712700948406,84.66,69160.4753,61.1,-0.01346,2e-05,0.79522]
[1712700953439,84.66,69160.1454,61.1,-0.01347,2e-05,0.79551]
[1712700958475,84.66,69159.9891,61.1,-0.01347,2e-05,0.79565]
[1712700963510,84.66,69160.3579,61.1,-0.01346,2e-05,0.79532]
[1712700968546,84.66,69160.3235,61.1,-0.01346,2e-05,0.79535]
[1712700973581,84.66,69155.8573,61.1,-0.01354,2e-05,0.79934]
[1712700978615,84.66,69159.0924,61.1,-0.01348,2e-05,0.79645]
[1712700983650,84.66,69159.3787,61.1,-0.01348,2e-05,0.79619]
[1712700988686,84.66,69168.5374,61.1,-0.01332,2e-05,0.78807]
[1712700994727,84.66,69168.2591,61.1,-0.01326,2e-05,0.78437]
[1712700999762,84.66,69167.7729,61.1,-0.01327,2e-05,0.7848]
[1712701004797,84.66,69166.7056,61.1,-0.01329,2e-05,0.78574]
[1712701009831,84.66,69173.0414,61.1,-0.01317,2e-05,0.78016]
[1712701014867,84.66,69174.6852,61.1,-0.01315,2e-05,0.77872]
[1712701019901,84.66,69192.381,61.1,-0.01284,2e-05,0.76335]
[1712701024938,84.66,69202.5649,61.1,-0.01267,2e-05,0.75461]
[1712701029390,84.66,69211.9602,61.1,-0.01251,2e-05,0.74662]
[1712701029798,84.66,69211.9602,61.1,-0.01251,2e-05,0.74662]
[1712701035009,84.66,69211.5092,61.1,-0.01252,2e-05,0.747]
[1712701040043,84.66,69207.7021,61.1,-0.01259,2e-05,0.75023]
[1712701045078,84.66,69203.0633,61.1,-0.01266,2e-05,0.75419]
[1712701050114,84.66,69207.27,61.1,-0.01259,2e-05,0.7506]
[1712701055156,84.66,69204.7715,61.1,-0.01257,2e-05,0.7489]
[1712701060189,84.66,69203.0049,61.1,-0.0126,2e-05,0.7504]
[1712701065225,84.66,69206.9329,61.1,-0.01254,2e-05,0.74706]
[1712701070260,84.66,69212.2653,61.1,-0.01245,2e-05,0.74255]
[1712701075298,84.66,69214.3535,61.1,-0.01241,2e-05,0.74079]
[1712701080329,84.66,69211.2983,61.1,-0.01246,2e-05,0.74337]
[1712701085364,84.66,69211.9236,61.1,-0.01245,2e-05,0.74284]
[1712701090346,84.66,69212.9474,61.1,-0.01244,2e-05,0.74198]
[1712701090755,84.66,69211.8921,61.1,-0.01245,2e-05,0.74287]
[1712701096443,84.66,69224.0605,61.1,-0.01225,2e-05,0.73266]
[1712701101478,84.66,69227.3033,61.1,-0.0122,2e-05,0.72996]
[1712701106513,84.66,69229.1409,61.1,-0.01217,2e-05,0.72843]
[1712701111549,84.66,69222.8971,61.1,-0.01221,2e-05,0.72986]
[1712701116583,84.66,69226.9382,61.1,-0.01215,2e-05,0.7265]
[1712701121620,84.66,69227.9008,61.1,-0.01213,2e-05,0.7257]
[1712701126655,84.66,69233.7382,61.1,-0.01204,2e-05,0.72088]
[1712701131690,84.66,69242.5493,61.1,-0.0119,2e-05,0.71364]
[1712701136756,84.66,69249.6215,61.1,-0.01178,2e-05,0.70788]
[1712701141759,84.66,69253.0961,61.1,-0.01173,2e-05,0.70507]
[1712701146796,84.66,69252.9821,61.1,-0.01173,2e-05,0.70516]
[1712701151300,84.66,69252.7039,61.1,-0.01174,2e-05,0.70538]
[1712701151706,84.66,69252.7039,61.1,-0.01174,2e-05,0.70538]
[1712701156865,84.66,69233.6722,61.1,-0.01204,2e-05,0.72093]
[1712701162906,84.66,69228.0235,61.1,-0.01213,2e-05,0.7256]
[1712701167941,84.66,69229.442,61.1,-0.01211,2e-05,0.72442]
[1712701172977,84.66,69227.4887,61.1,-0.01208,2e-05,0.72229]
[1712701178012,84.66,69228.4154,61.1,-0.01206,2e-05,0.72152]
[1712701183046,84.66,69242.3725,61.1,-0.01184,2e-05,0.71008]
[1712701188081,84.66,69240.8793,61.1,-0.01186,2e-05,0.7113]
[1712701193116,84.66,69240.0864,61.1,-0.01188,2e-05,0.71194]
[1712701198151,84.66,69242.4484,61.1,-0.01184,2e-05,0.71002]
[1712701203186,84.66,69244.4054,61.1,-0.01181,2e-05,0.70842]
[1712701208221,84.66,69246.1103,61.1,-0.01178,2e-05,0.70704]
[1712701212271,84.66,69246.5573,61.1,-0.01177,2e-05,0.70668]
[1712701212682,84.66,69246.5573,61.1,-0.01177,2e-05,0.70668]
[1712701218413,84.66,69245.9206,61.1,-0.01178,2e-05,0.70719]
[1712701224343,84.66,69242.9458,61.1,-0.01183,2e-05,0.70961]
[1712701229378,84.66,69243.0812,61.1,-0.01183,2e-05,0.7095]
[1712701234413,84.66,69248.7232,61.1,-0.01168,2e-05,0.70124]
[1712701239413,84.66,69251.4397,61.1,-0.01164,2e-05,0.69905]
[1712701244483,84.66,69252.6128,61.1,-0.01162,2e-05,0.6981]
[1712701249519,84.66,69249.8761,61.1,-0.01166,2e-05,0.70031]
[1712701254554,84.66,69252.9528,61.1,-0.01161,2e-05,0.69783]
[1712701259590,84.66,69254.2444,61.1,-0.01159,2e-05,0.69679]
[1712701264624,84.66,69259.2349,61.1,-0.01152,2e-05,0.69279]
[1712701269658,84.66,69258.8325,61.1,-0.01152,2e-05,0.69312]
[1712701273258,84.66,69262.0905,61.1,-0.01147,2e-05,0.69052]
[1712701273665,84.66,69262.0905,61.1,-0.01147,2e-05,0.69052]
[1712701279729,84.66,69267.5432,61.1,-0.01139,2e-05,0.68618]
[1712701284765,84.66,69261.5295,61.1,-0.01148,2e-05,0.69096]
[1712701289800,84.66,69261.7869,61.1,-0.01148,2e-05,0.69076]
[1712701294833,84.66,69263.021,61.1,-0.0114,2e-05,0.68614]
[1712701299870,84.66,69264.3349,61.1,-0.01138,2e-05,0.6851]
[1712701304904,84.66,69267.8604,61.1,-0.01133,2e-05,0.68231]
[1712701309939,84.66,69275.0812,61.1,-0.01122,2e-05,0.67662]
[1712701314974,84.66,69272.83,61.1,-0.01125,2e-05,0.67839]
[1712701320016,84.66,69273.8055,61.1,-0.01123,2e-05,0.67762]
[1712701322220,84.66,69274.5636,61.1,-0.01122,2e-05,0.67703]
[1712701324628,84.66,69275.2912,61.1,-0.01121,2e-05,0.67646]
[1712701330081,84.66,69275.1897,61.1,-0.01121,2e-05,0.67654]
[1712701335117,84.66,69275.1584,61.1,-0.01121,2e-05,0.67656]
[1712701340153,84.66,69276.0937,61.1,-0.0112,2e-05,0.67583]
[1712701345187,84.66,69273.8657,61.1,-0.01123,2e-05,0.67758]
[1712701350224,84.66,69274.1577,61.1,-0.01123,2e-05,0.67735]
[1712701355256,84.66,69273.0547,61.1,-0.01119,2e-05,0.67461]
[1712701360292,84.66,69274.535,61.1,-0.01117,2e-05,0.67345]
[1712701365327,84.66,69276.0902,61.1,-0.01114,2e-05,0.67224]
[1712701370365,84.66,69274.2687,61.1,-0.01117,2e-05,0.67366]
[1712701375398,84.66,69275.8055,61.1,-0.01115,2e-05,0.67246]
[1712701380413,84.66,69276.289,61.1,-0.01114,2e-05,0.67208]
[1712701385179,84.66,69275.4977,61.1,-0.01115,2e-05,0.6727]
[1712701385584,84.66,69273.3941,61.1,-0.01118,2e-05,0.67435]
[1712701392413,84.66,69276.5436,61.1,-0.01114,2e-05,0.67189]
[1712701397556,84.66,69276.002,61.1,-0.01114,2e-05,0.67231]
[1712701402590,84.66,69272.6054,61.1,-0.0112,2e-05,0.67497]
[1712701407625,84.66,69273.2072,61.1,-0.01119,2e-05,0.67449]
[1712701412660,84.66,69272.7389,61.1,-0.01114,2e-05,0.67127]
[1712701417696,84.66,69253.6039,61.1,-0.01143,2e-05,0.68634]
[1712701422730,84.66,69257.9772,61.1,-0.01136,2e-05,0.68287]
[1712701427766,84.66,69255.249,61.1,-0.0114,2e-05,0.68503]
[1712701432801,84.66,69256.0041,61.1,-0.01139,2e-05,0.68444]
[1712701437835,84.66,69256.0509,61.1,-0.01139,2e-05,0.6844]
[1712701443413,84.66,69255.8992,61.1,-0.01139,2e-05,0.68452]
[1712701446127,84.66,69255.9003,61.1,-0.01139,2e-05,0.68452]
[1712701446533,84.66,69255.2633,61.1,-0.0114,2e-05,0.68502]
[1712701451933,84.66,69266.7053,61.1,-0.01123,2e-05,0.67599]
[1712701456969,84.66,69264.2489,61.1,-0.01126,2e-05,0.67792]
[1712701462003,84.66,69264.5092,61.1,-0.01126,2e-05,0.67772]
[1712701467038,84.66,69265.7746,61.1,-0.01124,2e-05,0.67672]
[1712701472074,84.66,69263.235,61.1,-0.01122,2e-05,0.67511]
[1712701478115,84.66,69257.1385,61.1,-0.01132,2e-05,0.67991]
[1712701483153,84.66,69253.9287,61.1,-0.01136,2e-05,0.68244]
[1712701488189,84.66,69257.4341,61.1,-0.01131,2e-05,0.67967]
[1712701493224,84.66,69257.1894,61.1,-0.01131,2e-05,0.67987]
[1712701498257,84.66,69255.3498,61.1,-0.01134,2e-05,0.68132]
[1712701503292,84.66,69252.4651,61.1,-0.01139,2e-05,0.6836]
[1712701507190,84.66,69253.2676,61.1,-0.01137,2e-05,0.68297]
[1712701507599,84.66,69253.354,61.1,-0.01137,2e-05,0.6829]
[1712701513362,84.66,69252.5474,61.1,-0.01139,2e-05,0.68354]
[1712701518398,84.66,69250.9677,61.1,-0.01141,2e-05,0.68479]
[1712701523433,84.66,69252.1313,61.1,-0.01139,2e-05,0.68387]
[1712701528468,84.66,69252.59,61.1,-0.01139,2e-05,0.6835]
[1712701533502,84.66,69251.0536,61.1,-0.01135,2e-05,0.68108]
[1712701538537,84.66,69250.4339,61.1,-0.01136,2e-05,0.68157]
[1712701543572,84.66,69252.4307,61.1,-0.01133,2e-05,0.68]
[1712701548607,84.66,69253.7094,61.1,-0.01131,2e-05,0.67899]
[1712701553643,84.66,69255.2264,61.1,-0.01129,2e-05,0.67779]
[1712701558686,84.66,69253.2751,61.1,-0.01132,2e-05,0.67933]
[1712701563717,84.66,69253.092,61.1,-0.01132,2e-05,0.67947]
[1712701568184,84.66,69252.7759,61.1,-0.01132,2e-05,0.67972]
[1712701568591,84.66,69252.7759,61.1,-0.01132,2e-05,0.67972]
[1712701571422,84.66,69252.6385,61.1,-0.01133,2e-05,0.67983]
[1712701576809,84.66,69280.999,61.1,-0.0109,1e-05,0.65773]
[1712701581843,84.66,69281.6735,61.1,-0.01089,1e-05,0.65721]
[1712701586877,84.66,69279.0066,61.1,-0.01093,1e-05,0.65926]
[1712701591913,84.66,69278.0446,61.1,-0.01089,1e-05,0.65645]
[1712701592265,84.66,69278.0446,61.1,-0.01089,1e-05,0.65645]
[1712701597955,84.66,69272.8452,61.1,-0.01096,1e-05,0.66045]
[1712701602988,84.66,69268.5331,61.1,-0.01103,1e-05,0.66379]
[1712701608023,84.66,69269.5605,61.1,-0.01101,1e-05,0.66299]
[1712701613059,84.66,69270.1897,61.1,-0.011,1e-05,0.6625]
[1712701618093,84.66,69270.2239,61.1,-0.011,1e-05,0.66248]
[1712701623130,84.66,69271.9161,61.1,-0.01098,1e-05,0.66117]
[1712701628164,84.66,69275.0994,61.1,-0.01093,1e-05,0.65871]
[1712701633200,84.66,69275.491,61.1,-0.01092,1e-05,0.65841]
[1712701638235,84.66,69272.7298,61.1,-0.01096,1e-05,0.66054]
[1712701643268,84.66,69273.1772,61.1,-0.01096,1e-05,0.6602]
[1712701648304,84.66,69274.3427,61.1,-0.01094,1e-05,0.6593]
[1712701652818,84.66,69275.4618,61.1,-0.01087,1e-05,0.65488]
[1712701653225,84.66,69275.4618,61.1,-0.01087,1e-05,0.65488]
[1712701658374,84.66,69273.9186,61.1,-0.01089,1e-05,0.65606]
[1712701663412,84.66,69276.2956,61.1,-0.01085,1e-05,0.65424]
[1712701668415,84.66,69275.7393,61.1,-0.01086,1e-05,0.65467]
[1712701673488,84.66,69273.7381,61.1,-0.01089,1e-05,0.6562]
[1712701678513,84.66,69275.0386,61.1,-0.01087,1e-05,0.6552]
[1712701684556,84.66,69274.2822,61.1,-0.01088,1e-05,0.65578]
[1712701689591,84.66,69274.6443,61.1,-0.01088,1e-05,0.65551]
[1712701694627,84.66,69276.8115,61.1,-0.01085,1e-05,0.65384]
[1712701699662,84.66,69279.2817,61.1,-0.01081,1e-05,0.65195]
[1712701704695,84.66,69281.5327,61.1,-0.01078,1e-05,0.65023]
[1712701709731,84.66,69281.3454,61.1,-0.01078,1e-05,0.65038]
[1712701713796,84.66,69281.772,61.1,-0.01072,1e-05,0.64652]
[1712701714203,84.66,69281.772,61.1,-0.01072,1e-05,0.64652]
[1712701719802,84.66,69271.4583,61.1,-0.01087,1e-05,0.6544]
[1712701724838,84.66,69268.2492,61.1,-0.01092,1e-05,0.65687]
[1712701729873,84.66,69252.8369,61.1,-0.01115,2e-05,0.66882]
[1712701734909,84.66,69240.7523,61.1,-0.01133,2e-05,0.67832]
[1712701739944,84.66,69242.894,61.1,-0.0113,2e-05,0.67662]
[1712701744978,84.66,69246.7174,61.1,-0.01124,2e-05,0.67361]
[1712701750014,84.66,69251.0511,61.1,-0.01118,2e-05,0.67022]
[1712701755048,84.66,69250.0181,61.1,-0.01119,2e-05,0.67102]
[1712701760084,84.66,69245.5121,61.1,-0.01126,2e-05,0.67456]
[1712701765118,84.66,69243.8041,61.1,-0.01129,2e-05,0.67591]
[1712701770158,84.66,69244.9627,61.1,-0.01127,2e-05,0.67499]
[1712701774768,84.66,69246.225,61.1,-0.01119,2e-05,0.67038]
[1712701775176,84.66,69246.225,61.1,-0.01119,2e-05,0.67038]
[1712701780223,84.66,69245.0485,61.1,-0.01121,2e-05,0.6713]
[1712701785260,84.66,69242.7189,61.1,-0.01124,2e-05,0.67313]
[1712701790294,84.66,69238.5279,61.1,-0.01131,2e-05,0.67643]
[1712701795334,84.66,69220.2288,61.1,-0.01159,2e-05,0.691]
[1712701800363,84.66,69221.5213,61.1,-0.01157,2e-05,0.68996]
[1712701805400,84.66,69222.8427,61.1,-0.01155,2e-05,0.6889]
[1712701810434,84.66,69228.5888,61.1,-0.01146,2e-05,0.68431]
[1712701815468,84.66,69227.9785,61.1,-0.01147,2e-05,0.6848]
[1712701820505,84.66,69234.0207,61.1,-0.01138,2e-05,0.68]
[1712701825539,84.66,69235.6134,61.1,-0.01135,2e-05,0.67873]
[1712701830574,84.66,69236.0512,61.1,-0.01135,2e-05,0.67839]
[1712701835609,84.66,69248.2609,61.1,-0.0111,2e-05,0.66518]
[1712701835739,84.66,69248.2609,61.1,-0.0111,2e-05,0.66518]
[1712701836145,84.66,69248.2609,61.1,-0.0111,2e-05,0.66518]
[1712701845680,84.66,69271.8664,61.1,-0.01075,1e-05,0.647]
[1712701850715,84.66,69264.2555,61.1,-0.01086,1e-05,0.65281]
[1712701855749,84.66,69264.0333,61.1,-0.01087,1e-05,0.65298]
[1712701860785,84.66,69263.6744,61.1,-0.01087,1e-05,0.65326]
[1712701865819,84.66,69266.6084,61.1,-0.01083,1e-05,0.65101]
[1712701870855,84.66,69266.7473,61.1,-0.01083,1e-05,0.6509]
[1712701875889,84.66,69264.3912,61.1,-0.01086,1e-05,0.65271]
[1712701880925,84.66,69266.6587,61.1,-0.01083,1e-05,0.65097]
[1712701885959,84.66,69266.0863,61.1,-0.01084,1e-05,0.65141]
[1712701890995,84.66,69266.2538,61.1,-0.01083,1e-05,0.65128]
[1712701896034,84.66,69260.8926,61.1,-0.01086,1e-05,0.65183]
[1712701896772,84.66,69260.8926,61.1,-0.01086,1e-05,0.65183]
[1712701897177,84.66,69261.2856,61.1,-0.01085,1e-05,0.65153]
[1712701903081,84.66,69261.9191,61.1,-0.01084,1e-05,0.65105]
[1712701908117,84.66,69263.1147,61.1,-0.01082,1e-05,0.65013]
[1712701913153,84.66,69246.71,61.1,-0.01107,2e-05,0.66278]
[1712701918187,84.66,69254.655,61.1,-0.01095,1e-05,0.65663]
[1712701923224,84.66,69256.5636,61.1,-0.01092,1e-05,0.65516]
[1712701928259,84.66,69257.2743,61.1,-0.01091,1e-05,0.65461]
[1712701933293,84.66,69258.8397,61.1,-0.01089,1e-05,0.65341]
[1712701938328,84.66,69257.5924,61.1,-0.0109,1e-05,0.65437]
[1712701943363,84.66,69259.7965,61.1,-0.01087,1e-05,0.65267]
[1712701948398,84.66,69260.7436,61.1,-0.01086,1e-05,0.65195]
[1712701953413,84.66,69273.3689,61.1,-0.01062,1e-05,0.6388]
[1712701957762,84.66,69282.1665,61.1,-0.01049,1e-05,0.63219]
[1712701958169,84.66,69282.1665,61.1,-0.01049,1e-05,0.63219]
[1712701963537,84.66,69291.5121,61.1,-0.01035,1e-05,0.62523]
[1712701968571,84.66,69275.84,61.1,-0.01058,1e-05,0.63694]
[1712701973609,84.66,69269.6837,61.1,-0.01067,1e-05,0.64159]
[1712701978642,84.66,69274.1781,61.1,-0.0106,1e-05,0.63819]
[1712701983680,84.66,69275.9807,61.1,-0.01058,1e-05,0.63683]
[1712701988715,84.66,69284.2152,61.1,-0.01046,1e-05,0.63066]
[1712701993749,84.66,69283.7192,61.1,-0.01047,1e-05,0.63103]
[1712701998783,84.66,69283.7513,61.1,-0.01046,1e-05,0.631]
[1712702003818,84.66,69285.8204,61.1,-0.01043,1e-05,0.62946]
[1712702008855,84.66,69300.5257,61.1,-0.01023,1e-05,0.61857]
[1712702014897,84.66,69302.8245,61.1,-0.01014,1e-05,0.61345]
[1712702019932,84.66,69302.6773,61.1,-0.01014,1e-05,0.61356]
[1712702024967,84.66,69300.7452,61.1,-0.01017,1e-05,0.61497]
[1712702030001,84.66,69304.0199,61.1,-0.01012,1e-05,0.61258]
[1712702035037,84.66,69308.1856,61.1,-0.01006,1e-05,0.60954]
[1712702040074,84.66,69310.3087,61.1,-0.01003,1e-05,0.608]
[1712702045113,84.66,69308.1539,61.1,-0.01006,1e-05,0.60957]
[1712702048869,84.66,69306.306,61.1,-0.01009,1e-05,0.61091]
[1712702054171,84.66,69306.7832,61.1,-0.01008,1e-05,0.61056]
[1712702059216,84.66,69311.8915,61.1,-0.01001,1e-05,0.60686]
[1712702064251,84.66,69311.6413,61.1,-0.01002,1e-05,0.60704]
[1712702069284,84.66,69310.8227,61.1,-0.01003,1e-05,0.60763]
[1712702074320,84.66,69310.3755,61.1,-0.00998,1e-05,0.60455]
[1712702079356,84.66,69310.2227,61.1,-0.00998,1e-05,0.60466]
[1712702084392,84.66,69307.1642,61.1,-0.01002,1e-05,0.60688]
[1712702089427,84.66,69309.3365,61.1,-0.00999,1e-05,0.6053]
[1712702094461,84.66,69319.8654,61.1,-0.00985,1e-05,0.59773]
[1712702099496,84.66,69315.8448,61.1,-0.0099,1e-05,0.60061]
[1712702104531,84.66,69319.4406,61.1,-0.00985,1e-05,0.59803]
[1712702109566,84.66,69328.1507,61.1,-0.00974,1e-05,0.59182]
[1712702114600,84.66,69334.1534,61.1,-0.00966,1e-05,0.58757]
[1712702119640,84.66,69334.7922,61.1,-0.00965,1e-05,0.58712]
[1712702124675,84.66,69334.1655,61.1,-0.00965,1e-05,0.58756]
[1712702129710,84.66,69338.7825,61.1,-0.00959,1e-05,0.58431]
[1712702134747,84.66,69337.3655,61.1,-0.00956,1e-05,0.58199]
[1712702139780,84.66,69329.3677,61.1,-0.00967,1e-05,0.58762]
[1712702144816,84.66,69337.8766,61.1,-0.00955,1e-05,0.58163]
[1712702149850,84.66,69344.5651,61.1,-0.00946,1e-05,0.57696]
[1712702154889,84.66,69345.6425,61.1,-0.00945,1e-05,0.57621]
[1712702159923,84.66,69352.6624,61.1,-0.00936,1e-05,0.57135]
[1712702164959,84.66,69349.2426,61.1,-0.0094,1e-05,0.57371]
[1712702169993,84.66,69350.5403,61.1,-0.00939,1e-05,0.57281]
[1712702175029,84.66,69351.2184,61.1,-0.00938,1e-05,0.57235]
[1712702180063,84.66,69351.5984,61.1,-0.00937,1e-05,0.57208]
[1712702185098,84.66,69346.6394,61.1,-0.00944,1e-05,0.57552]
[1712702190133,84.66,69351.2068,61.1,-0.00938,1e-05,0.57235]
[1712702195168,84.66,69354.8218,61.1,-0.00928,1e-05,0.5666]
[1712702200204,84.66,69377.6468,61.1,-0.00899,1e-05,0.55112]
[1712702205238,84.66,69375.0839,61.1,-0.00902,1e-05,0.55284]
[1712702210275,84.66,69382.9572,61.1,-0.00892,1e-05,0.54757]
[1712702215311,84.66,69377.1177,61.1,-0.00899,1e-05,0.55147]
[1712702220344,84.66,69385.3702,61.1,-0.00889,1e-05,0.54596]
[1712702225380,84.66,69374.8401,61.1,-0.00902,1e-05,0.553]
[1712702230420,84.66,69373.7165,61.1,-0.00903,1e-05,0.55376]
[1712702235453,84.66,69375.2113,61.1,-0.00902,1e-05,0.55275]
[1712702240489,84.66,69376.9789,61.1,-0.00899,1e-05,0.55156]
[1712702245526,84.66,69371.8292,61.1,-0.00906,1e-05,0.55503]
[1712702250559,84.66,69370.0369,61.1,-0.00908,1e-05,0.55624]
[1712702255594,84.66,69370.4148,61.1,-0.00903,1e-05,0.55277]
[1712702260629,84.66,69372.2691,61.1,-0.009,1e-05,0.55152]
[1712702265665,84.66,69375.3859,61.1,-0.00896,1e-05,0.54943]
[1712702270698,84.66,69369.8541,61.1,-0.00903,1e-05,0.55315]
[1712702275733,84.66,69372.052,61.1,-0.00901,1e-05,0.55167]
[1712702280770,84.66,69371.4382,61.1,-0.00901,1e-05,0.55208]
[1712702285804,84.66,69364.7123,61.1,-0.0091,1e-05,0.55662]
[1712702289706,84.66,69360.5253,61.1,-0.00915,1e-05,0.55945]
[1712702294868,84.66,69362.1937,61.1,-0.00913,1e-05,0.55832]
[1712702299902,84.66,69364.7237,61.1,-0.0091,1e-05,0.55661]
[1712702304939,84.66,69377.315,61.1,-0.00894,1e-05,0.54814]
[1712702309971,84.66,69379.9232,61.1,-0.00891,1e-05,0.5464]
[1712702315007,84.66,69380.2035,61.1,-0.00885,1e-05,0.54304]
[1712702320042,84.66,69378.7391,61.1,-0.00887,1e-05,0.54401]
[1712702325077,84.66,69375.7085,61.1,-0.00891,1e-05,0.54603]
[1712702330112,84.66,69380.2229,61.1,-0.00885,1e-05,0.54303]
[1712702335147,84.66,69381.2536,61.1,-0.00884,1e-05,0.54234]
[1712702340182,84.66,69382.8811,61.1,-0.00882,1e-05,0.54126]
[1712702345217,84.66,69381.9237,61.1,-0.00883,1e-05,0.5419]
[1712702350253,84.66,69381.6792,61.1,-0.00883,1e-05,0.54206]
[1712702355287,84.66,69383.3912,61.1,-0.00881,1e-05,0.54093]
[1712702360322,84.66,69383.0637,61.1,-0.00882,1e-05,0.54114]
[1712702365358,84.66,69381.1892,61.1,-0.00884,1e-05,0.54238]
[1712702370393,84.66,69382.3292,61.1,-0.00883,1e-05,0.54163]
[1712702375428,84.66,69374.6406,61.1,-0.00887,1e-05,0.54355]
[1712702380463,84.66,69378.5139,61.1,-0.00882,1e-05,0.54098]
[1712702384385,84.66,69378.9552,61.1,-0.00882,1e-05,0.54069]
[1712702384797,84.66,69379.3101,61.1,-0.00881,1e-05,0.54046]
[1712702390532,84.66,69377.0832,61.1,-0.00884,1e-05,0.54193]
[1712702395577,84.66,69380.6377,61.1,-0.0088,1e-05,0.53958]
[1712702400610,84.66,69383.4954,61.1,-0.00876,1e-05,0.5377]
[1712702405644,84.66,69392.3126,61.1,-0.00865,1e-05,0.53192]
[1712702410679,84.66,69399.8482,61.1,-0.00856,1e-05,0.52702]
[1712702415715,84.66,69400.5071,61.1,-0.00855,1e-05,0.52659]
[1712702420752,84.66,69400.9922,61.1,-0.00855,1e-05,0.52628]
[1712702425788,84.66,69401.43,61.1,-0.00854,1e-05,0.52599]
[1712702431830,84.66,69402.3087,61.1,-0.00848,1e-05,0.52232]
[1712702436864,84.66,69401.1794,61.1,-0.0085,1e-05,0.52305]
[1712702441899,84.66,69403.4955,61.1,-0.00847,1e-05,0.52156]
[1712702445426,84.66,69408.9641,61.1,-0.0084,1e-05,0.51806]
[1712702445833,84.66,69408.9641,61.1,-0.0084,1e-05,0.51806]
[1712702451970,84.66,69408.8732,61.1,-0.0084,1e-05,0.51811]
[1712702457004,84.66,69405.4987,61.1,-0.00844,1e-05,0.52027]
[1712702462041,84.66,69398.8049,61.1,-0.00853,1e-05,0.52458]
[1712702467077,84.66,69400.4573,61.1,-0.00851,1e-05,0.52352]
[1712702472112,84.66,69400.2083,61.1,-0.00851,1e-05,0.52368]
[1712702477145,84.66,69400.5346,61.1,-0.0085,1e-05,0.52347]
[1712702482181,84.66,69401.1918,61.1,-0.0085,1e-05,0.52304]
[1712702487217,84.66,69401.5813,61.1,-0.00849,1e-05,0.52279]
[1712702492250,84.66,69402.0359,61.1,-0.00844,1e-05,0.5194]
[1712702497285,84.66,69402.2344,61.1,-0.00844,1e-05,0.51928]
[1712702502321,84.66,69400.9409,61.1,-0.00845,1e-05,0.5201]
[1712702507356,84.66,69400.2607,61.1,-0.00846,1e-05,0.52054]
[1712702512390,84.66,69400.7304,61.1,-0.00845,1e-05,0.52024]
[1712702517413,84.66,69391.1784,61.1,-0.00857,1e-05,0.5264]
[1712702522461,84.66,69393.761,61.1,-0.00854,1e-05,0.52473]
[1712702528504,84.66,69394.161,61.1,-0.00853,1e-05,0.52447]
[1712702533540,84.66,69395.1459,61.1,-0.00852,1e-05,0.52383]
[1712702538574,84.66,69394.2208,61.1,-0.00853,1e-05,0.52443]
[1712702543610,84.66,69395.784,61.1,-0.00851,1e-05,0.52342]
[1712702545293,84.66,69397.7981,61.1,-0.00849,1e-05,0.52212]
[1712702545700,84.66,69397.7981,61.1,-0.00849,1e-05,0.52212]
[1712702553681,84.66,69395.4377,61.1,-0.00847,1e-05,0.52054]
[1712702558714,84.66,69391.7619,61.1,-0.00851,1e-05,0.52291]
[1712702563755,84.66,69386.4297,61.1,-0.00858,1e-05,0.52635]
[1712702568790,84.66,69387.581,61.1,-0.00856,1e-05,0.52561]
[1712702573828,84.66,69375.8112,61.1,-0.00871,1e-05,0.53328]
[1712702578862,84.66,69372.2974,61.1,-0.00875,1e-05,0.53558]
[1712702583897,84.66,69375.7304,61.1,-0.00871,1e-05,0.53333]
[1712702588932,84.66,69367.6486,61.1,-0.00881,1e-05,0.53865]
[1712702593967,84.66,69369.0015,61.1,-0.00879,1e-05,0.53776]
[1712702599003,84.66,69368.7464,61.1,-0.0088,1e-05,0.53793]
[1712702604039,84.66,69369.6845,61.1,-0.00878,1e-05,0.53731]
[1712702606261,84.66,69368.6095,61.1,-0.0088,1e-05,0.53802]
[1712702606666,84.66,69368.6095,61.1,-0.0088,1e-05,0.53802]
[1712702614108,84.66,69369.0189,61.1,-0.00874,1e-05,0.53458]
[1712702619144,84.66,69369.1473,61.1,-0.00874,1e-05,0.53449]
[1712702624178,84.66,69370.2106,61.1,-0.00873,1e-05,0.53379]
[1712702629213,84.66,69369.8356,61.1,-0.00873,1e-05,0.53404]
[1712702634249,84.66,69368.1432,61.1,-0.00875,1e-05,0.53515]
[1712702639282,84.66,69351.2896,61.1,-0.00896,1e-05,0.54634]
[1712702644319,84.66,69352.2769,61.1,-0.00895,1e-05,0.54568]
[1712702649355,84.66,69353.0583,61.1,-0.00894,1e-05,0.54516]
[1712702654390,84.66,69363.3615,61.1,-0.00881,1e-05,0.53831]
[1712702659423,84.66,69363.3427,61.1,-0.00881,1e-05,0.53832]
[1712702664458,84.66,69361.0361,61.1,-0.00884,1e-05,0.53985]
[1712702667308,84.66,69361.079,61.1,-0.00884,1e-05,0.53982]
[1712702667720,84.66,69361.6163,61.1,-0.00883,1e-05,0.53946]
[1712702673521,84.66,69359.1371,61.1,-0.00881,1e-05,0.53792]
[1712702678556,84.66,69359.6092,61.1,-0.00881,1e-05,0.53761]
[1712702683591,84.66,69357.5192,61.1,-0.00883,1e-05,0.53899]
[1712702688633,84.66,69357.0215,61.1,-0.00884,1e-05,0.53932]
[1712702693660,84.66,69356.7671,61.1,-0.00884,1e-05,0.53949]
[1712702698696,84.66,69358.0491,61.1,-0.00883,1e-05,0.53864]
[1712702703731,84.66,69357.5076,61.1,-0.00883,1e-05,0.539]
[1712702708766,84.66,69356.0377,61.1,-0.00885,1e-05,0.53997]
[1712702713801,84.66,69355.3565,61.1,-0.00886,1e-05,0.54042]
[1712702719844,84.66,69355.7096,61.1,-0.00886,1e-05,0.54019]
[1712702724878,84.66,69356.371,61.1,-0.00885,1e-05,0.53975]
[1712702728401,84.66,69356.3768,61.1,-0.00885,1e-05,0.53975]
[1712702728806,84.66,69356.3768,61.1,-0.00885,1e-05,0.53975]
[1712702734952,84.66,69366.0551,61.1,-0.00868,1e-05,0.5302]
[1712702739987,84.66,69363.2312,61.1,-0.00871,1e-05,0.53205]
[1712702745039,84.66,69363.2421,61.1,-0.00871,1e-05,0.53204]
[1712702750058,84.66,69364.7291,61.1,-0.00869,1e-05,0.53107]
[1712702755092,84.66,69364.3165,61.1,-0.0087,1e-05,0.53134]
[1712702760129,84.66,69364.0938,61.1,-0.0087,1e-05,0.53148]
[1712702765163,84.66,69369.2595,61.1,-0.00864,1e-05,0.52811]
[1712702770201,84.66,69369.1216,61.1,-0.00864,1e-05,0.5282]
[1712702775234,84.66,69368.6105,61.1,-0.00865,1e-05,0.52853]
[1712702780269,84.66,69368.4952,61.1,-0.00865,1e-05,0.52861]
[1712702785303,84.66,69367.3676,61.1,-0.00866,1e-05,0.52934]
[1712702789363,84.66,69367.5441,61.1,-0.00866,1e-05,0.52923]
[1712702789772,84.66,69367.5441,61.1,-0.00866,1e-05,0.52923]
[1712702795373,84.66,69367.6934,61.1,-0.00861,1e-05,0.52598]
[1712702800409,84.66,69367.2768,61.1,-0.00861,1e-05,0.52625]
[1712702805413,84.66,69368.3818,61.1,-0.0086,1e-05,0.52554]
[1712702810477,84.66,69363.0574,61.1,-0.00867,1e-05,0.529]
[1712702815513,84.66,69366.1483,61.1,-0.00863,1e-05,0.52699]
[1712702820548,84.66,69364.6176,61.1,-0.00865,1e-05,0.52799]
[1712702825583,84.66,69364.8639,61.1,-0.00864,1e-05,0.52783]
[1712702830618,84.66,69365.4651,61.1,-0.00864,1e-05,0.52743]
[1712702835653,84.66,69369.8159,61.1,-0.00858,1e-05,0.5246]
[1712702840689,84.66,69368.188,61.1,-0.0086,1e-05,0.52566]
[1712702845722,84.66,69370.8692,61.1,-0.00857,1e-05,0.52392]
[1712702850328,84.66,69370.0238,61.1,-0.00858,1e-05,0.52447]
[1712702850734,84.66,69370.0238,61.1,-0.00858,1e-05,0.52447]
[1712702855795,84.66,69370.3248,61.1,-0.00853,1e-05,0.52114]
[1712702860828,84.66,69370.9079,61.1,-0.00852,1e-05,0.52077]
[1712702867878,84.66,69370.1538,61.1,-0.00853,1e-05,0.52125]
[1712702872913,84.66,69372.0889,61.1,-0.0085,1e-05,0.52]
[1712702877947,84.66,69370.1185,61.1,-0.00853,1e-05,0.52128]
[1712702882982,84.66,69370.8162,61.1,-0.00852,1e-05,0.52083]
[1712702888017,84.66,69369.9481,61.1,-0.00853,1e-05,0.52139]
[1712702893052,84.66,69369.6432,61.1,-0.00853,1e-05,0.52158]
[1712702898413,84.66,69369.7216,61.1,-0.00853,1e-05,0.52153]
[1712702904131,84.66,69369.9417,61.1,-0.00853,1e-05,0.52139]
[1712702909168,84.66,69370.1033,61.1,-0.00853,1e-05,0.52129]
[1712702911311,84.66,69369.92,61.1,-0.00848,1e-05,0.51828]
[1712702911717,84.66,69369.92,61.1,-0.00848,1e-05,0.51828]
[1712702919240,84.66,69369.6414,61.1,-0.00849,1e-05,0.51846]
[1712702924274,84.66,69367.7027,61.1,-0.00851,1e-05,0.51971]
[1712702929310,84.66,69367.1172,61.1,-0.00852,1e-05,0.52009]
[1712702934344,84.66,69366.3474,61.1,-0.00853,1e-05,0.52058]
[1712702939380,84.66,69365.8086,61.1,-0.00853,1e-05,0.52093]
[1712702944414,84.66,69366.1194,61.1,-0.00853,1e-05,0.52073]
[1712702949448,84.66,69366.3302,61.1,-0.00853,1e-05,0.52059]
[1712702954484,84.66,69365.7062,61.1,-0.00853,1e-05,0.521]
[1712702959519,84.66,69366.0383,61.1,-0.00853,1e-05,0.52078]
[1712702964555,84.66,69366.1488,61.1,-0.00853,1e-05,0.52071]
[1712702969589,84.66,69366.2273,61.1,-0.00853,1e-05,0.52066]
[1712702972259,84.66,69366.8092,61.1,-0.00847,1e-05,0.51716]
[1712702972665,84.66,69366.8092,61.1,-0.00847,1e-05,0.51716]
[1712702980667,84.66,69366.2345,61.1,-0.00848,1e-05,0.51753]
[1712702985701,84.66,69365.433,61.1,-0.00849,1e-05,0.51804]
[1712702991413,84.66,69366.1578,61.1,-0.00848,1e-05,0.51758]
[1712702997413,84.66,69366.321,61.1,-0.00848,1e-05,0.51747]
[1712703002826,84.66,69366.1674,61.1,-0.00848,1e-05,0.51757]
[1712703007863,84.66,69366.5523,61.1,-0.00847,1e-05,0.51732]
[1712703013903,84.66,69366.6423,61.1,-0.00847,1e-05,0.51727]
[1712703018940,84.66,69390.9119,61.1,-0.00818,1e-05,0.50186]
[1712703023975,84.66,69394.155,61.1,-0.00814,1e-05,0.49983]
[1712703029009,84.66,69388.9732,61.1,-0.00821,1e-05,0.50308]
[1712703034046,84.66,69377.4403,61.1,-0.00829,1e-05,0.50728]
[1712703039079,84.66,69375.4621,61.1,-0.00832,1e-05,0.50853]
[1712703044115,84.66,69375.8544,61.1,-0.00831,1e-05,0.50828]
[1712703049149,84.66,69365.6489,61.1,-0.00843,1e-05,0.51479]
[1712703054185,84.66,69363.8689,61.1,-0.00846,1e-05,0.51593]
[1712703059219,84.66,69368.6803,61.1,-0.0084,1e-05,0.51285]
[1712703064261,84.66,69366.964,61.1,-0.00842,1e-05,0.51394]
[1712703069298,84.66,69365.8637,61.1,-0.00843,1e-05,0.51465]
[1712703074332,84.66,69365.9282,61.1,-0.00843,1e-05,0.51461]
[1712703078616,84.66,69364.6945,61.1,-0.00845,1e-05,0.5154]
[1712703079023,84.66,69364.6945,61.1,-0.00845,1e-05,0.5154]
[1712703084401,84.66,69365.408,61.1,-0.00844,1e-05,0.51494]
[1712703089435,84.66,69364.219,61.1,-0.00845,1e-05,0.5157]
[1712703094472,84.66,69336.1804,61.1,-0.00875,1e-05,0.53077]
[1712703099507,84.66,69326.6542,61.1,-0.00887,1e-05,0.53706]
[1712703104543,84.66,69328.0759,61.1,-0.00885,1e-05,0.53612]
[1712703109578,84.66,69328.2452,61.1,-0.00885,1e-05,0.53601]
[1712703114613,84.66,69328.7334,61.1,-0.00884,1e-05,0.53568]
[1712703119647,84.66,69327.6779,61.1,-0.00885,1e-05,0.53638]
[1712703124683,84.66,69328.9373,61.1,-0.00884,1e-05,0.53555]
[1712703129718,84.66,69326.9499,61.1,-0.00886,1e-05,0.53687]
[1712703134755,84.66,69330.962,61.1,-0.00881,1e-05,0.53421]
[1712703139788,84.66,69330.5686,61.1,-0.00882,1e-05,0.53447]
[1712703144822,84.66,69331.0799,61.1,-0.00881,1e-05,0.53413]
[1712703149858,84.66,69329.3131,61.1,-0.00883,1e-05,0.5353]
[1712703152054,84.66,69325.1715,61.1,-0.00883,1e-05,0.53484]
[1712703152477,84.66,69325.1715,61.1,-0.00883,1e-05,0.53484]
[1712703159928,84.66,69325.5064,61.1,-0.00883,1e-05,0.53461]
[1712703164962,84.66,69326.7498,61.1,-0.00881,1e-05,0.53379]
[1712703169997,84.66,69326.3043,61.1,-0.00882,1e-05,0.53409]
[1712703175032,84.66,69326.5787,61.1,-0.00882,1e-05,0.5339]
[1712703180074,84.66,69326.53,61.1,-0.00882,1e-05,0.53394]
[1712703185102,84.66,69326.8533,61.1,-0.00881,1e-05,0.53372]
[1712703190137,84.66,69326.2661,61.1,-0.00882,1e-05,0.53411]
[1712703195172,84.66,69326.5242,61.1,-0.00882,1e-05,0.53394]
[1712703200207,84.66,69315.2356,61.1,-0.00896,1e-05,0.54145]
[1712703205242,84.66,69319.8911,61.1,-0.0089,1e-05,0.53834]
[1712703210278,84.66,69320.4013,61.1,-0.0089,1e-05,0.538]
[1712703213064,84.66,69319.9296,61.1,-0.00885,1e-05,0.5351]
[1712703213470,84.66,69319.3262,61.1,-0.00886,1e-05,0.5355]
[1712703219340,84.66,69310.9857,61.1,-0.00896,1e-05,0.54106]
[1712703224375,84.66,69303.2459,61.1,-0.00906,1e-05,0.54626]
[1712703229409,84.66,69303.4893,61.1,-0.00906,1e-05,0.5461]
[1712703234413,84.66,69301.3392,61.1,-0.00909,1e-05,0.54755]
[1712703239486,84.66,69294.6038,61.1,-0.00918,1e-05,0.55212]
[1712703244521,84.66,69286.4014,61.1,-0.00928,1e-05,0.55772]
[1712703249557,84.66,69282.3463,61.1,-0.00934,1e-05,0.56051]
[1712703254590,84.66,69279.6923,61.1,-0.00937,1e-05,0.56235]
[1712703259627,84.66,69280.8099,61.1,-0.00936,1e-05,0.56157]
[1712703264662,84.66,69282.6587,61.1,-0.00933,1e-05,0.5603]
[1712703269698,84.66,69292.6087,61.1,-0.0092,1e-05,0.55348]
[1712703274025,84.66,69289.8258,61.1,-0.00919,1e-05,0.55208]
[1712703274431,84.66,69289.8258,61.1,-0.00919,1e-05,0.55208]
[1712703279768,84.66,69280.0978,61.1,-0.00931,1e-05,0.55874]
[1712703284802,84.66,69284.0622,61.1,-0.00926,1e-05,0.55602]
[1712703289836,84.66,69287.8437,61.1,-0.00921,1e-05,0.55343]
[1712703294873,84.66,69287.2617,61.1,-0.00922,1e-05,0.55383]
[1712703299907,84.66,69287.7656,61.1,-0.00921,1e-05,0.55349]
[1712703304942,84.66,69279.0673,61.1,-0.00933,1e-05,0.55945]
[1712703309982,84.66,69277.8055,61.1,-0.00934,1e-05,0.56032]
[1712703315016,84.66,69280.6688,61.1,-0.00931,1e-05,0.55835]
[1712703320052,84.66,69283.9268,61.1,-0.00926,1e-05,0.55611]
[1712703325087,84.66,69286.8085,61.1,-0.00922,1e-05,0.55414]
[1712703330413,84.66,69287.1735,61.1,-0.00922,1e-05,0.55389]
[1712703334985,84.66,69287.5607,61.1,-0.00916,1e-05,0.55034]
[1712703335391,84.66,69287.7146,61.1,-0.00916,1e-05,0.55023]
[1712703341200,84.66,69286.9991,61.1,-0.00917,1e-05,0.55072]
[1712703346234,84.66,69287.5504,61.1,-0.00916,1e-05,0.55034]
[1712703351269,84.66,69298.1235,61.1,-0.00902,1e-05,0.54319]
[1712703356304,84.66,69310.7255,61.1,-0.00886,1e-05,0.53477]
[1712703361340,84.66,69313.231,61.1,-0.00883,1e-05,0.53311]
[1712703366413,84.66,69306.5221,61.1,-0.00892,1e-05,0.53757]
[1712703372413,84.66,69310.5911,61.1,-0.00886,1e-05,0.53486]
[1712703377452,84.66,69306.4903,61.1,-0.00892,1e-05,0.53759]
[1712703382487,84.66,69310.7394,61.1,-0.00886,1e-05,0.53476]
[1712703387522,84.66,69309.8615,61.1,-0.00887,1e-05,0.53534]
[1712703392558,84.66,69307.6646,61.1,-0.00885,1e-05,0.53358]
[1712703397604,84.66,69308.6984,61.1,-0.00884,1e-05,0.53289]
[1712703402639,84.66,69313.4876,61.1,-0.00878,1e-05,0.52973]
[1712703407673,84.66,69308.6414,61.1,-0.00884,1e-05,0.53293]
[1712703411206,84.66,69310.3799,61.1,-0.00882,1e-05,0.53178]
[1712703411616,84.66,69310.2608,61.1,-0.00882,1e-05,0.53186]
[1712703416736,84.66,69309.8704,61.1,-0.00882,1e-05,0.53211]
[1712703421773,84.66,69310.2383,61.1,-0.00882,1e-05,0.53187]
[1712703426815,84.66,69310.5479,61.1,-0.00881,1e-05,0.53167]
[1712703431842,84.66,69319.9369,61.1,-0.0087,1e-05,0.52549]
[1712703436879,84.66,69318.4937,61.1,-0.00871,1e-05,0.52643]
[1712703441913,84.66,69320.0999,61.1,-0.00869,1e-05,0.52538]
[1712703446949,84.66,69317.7429,61.1,-0.00872,1e-05,0.52693]
[1712703451984,84.66,69318.5358,61.1,-0.00866,1e-05,0.52322]
[1712703457019,84.66,69319.8286,61.1,-0.00865,1e-05,0.52237]
[1712703462053,84.66,69319.2056,61.1,-0.00865,1e-05,0.52278]
[1712703468096,84.66,69318.846,61.1,-0.00866,1e-05,0.52301]
[1712703472169,84.66,69319.0525,61.1,-0.00866,1e-05,0.52288]
[1712703472577,84.66,69319.0525,61.1,-0.00866,1e-05,0.52288]
[1712703478165,84.66,69321.8432,61.1,-0.00862,1e-05,0.52106]
[1712703483204,84.66,69321.542,61.1,-0.00862,1e-05,0.52126]
[1712703488243,84.66,69320.871,61.1,-0.00863,1e-05,0.52169]
[1712703494284,84.66,69320.9831,61.1,-0.00863,1e-05,0.52162]
[1712703499319,84.66,69321.6626,61.1,-0.00862,1e-05,0.52118]
[1712703504353,84.66,69323.6847,61.1,-0.0086,1e-05,0.51986]
[1712703509390,84.66,69321.2416,61.1,-0.00863,1e-05,0.52145]
[1712703514424,84.66,69324.4755,61.1,-0.00854,1e-05,0.51618]
[1712703519461,84.66,69321.6614,61.1,-0.00857,1e-05,0.51801]
[1712703524494,84.66,69323.0962,61.1,-0.00855,1e-05,0.51708]
[1712703529528,84.66,69324.9269,61.1,-0.00853,1e-05,0.51589]
[1712703533141,84.66,69322.8602,61.1,-0.00856,1e-05,0.51723]
[1712703533565,84.66,69323.042,61.1,-0.00856,1e-05,0.51711]
[1712703539598,84.66,69323.3093,61.1,-0.00855,1e-05,0.51694]
[1712703544635,84.66,69324.582,61.1,-0.00854,1e-05,0.51612]
[1712703549669,84.66,69323.5401,61.1,-0.00855,1e-05,0.51679]
[1712703554703,84.66,69323.4756,61.1,-0.00855,1e-05,0.51683]
[1712703559739,84.66,69313.1805,61.1,-0.00868,1e-05,0.52353]
[1712703564786,84.66,69312.6092,61.1,-0.00869,1e-05,0.5239]
[1712703569821,84.66,69313.2495,61.1,-0.00868,1e-05,0.52348]
[1712703574856,84.66,69313.954,61.1,-0.00862,1e-05,0.51984]
[1712703579892,84.66,69313.6422,61.1,-0.00862,1e-05,0.52004]
[1712703584926,84.66,69313.6136,61.1,-0.00862,1e-05,0.52006]
[1712703589962,84.66,69313.2818,61.1,-0.00863,1e-05,0.52028]
[1712703594147,84.66,69314.9686,61.1,-0.0086,1e-05,0.51918]
[1712703594553,84.66,69315.0968,61.1,-0.0086,1e-05,0.51909]
[1712703600033,84.66,69314.8076,61.1,-0.00861,1e-05,0.51928]
[1712703605066,84.66,69313.4295,61.1,-0.00862,1e-05,0.52018]
[1712703610102,84.66,69308.8355,61.1,-0.00868,1e-05,0.52318]
[1712703615136,84.66,69309.491,61.1,-0.00867,1e-05,0.52275]
[1712703620173,84.66,69309.6476,61.1,-0.00867,1e-05,0.52265]
[1712703625206,84.66,69308.6204,61.1,-0.00868,1e-05,0.52332]
[1712703630242,84.66,69308.8885,61.1,-0.00868,1e-05,0.52314]
[1712703635276,84.66,69311.6008,61.1,-0.0086,1e-05,0.51819]
[1712703640311,84.66,69313.3711,61.1,-0.00857,1e-05,0.51704]
[1712703645346,84.66,69313.6399,61.1,-0.00857,1e-05,0.51687]
[1712703650381,84.66,69310.9756,61.1,-0.0086,1e-05,0.51859]
[1712703655097,84.66,69315.6352,61.1,-0.00855,1e-05,0.51557]
[1712703655502,84.66,69316.005,61.1,-0.00854,1e-05,0.51533]
[1712703661459,84.66,69317.2239,61.1,-0.00853,1e-05,0.51455]
[1712703666494,84.66,69310.3475,61.1,-0.00861,1e-05,0.519]
[1712703671530,84.66,69308.0528,61.1,-0.00864,1e-05,0.5205]
[1712703676564,84.66,69308.8603,61.1,-0.00863,1e-05,0.51997]
[1712703681599,84.66,69308.4988,61.1,-0.00863,1e-05,0.52021]
[1712703686635,84.66,69308.4057,61.1,-0.00864,1e-05,0.52027]
[1712703691670,84.66,69308.1537,61.1,-0.00859,1e-05,0.51725]
[1712703697714,84.66,69308.2793,61.1,-0.00859,1e-05,0.51717]
[1712703702746,84.66,69304.5532,61.1,-0.00863,1e-05,0.51959]
[1712703707783,84.66,69303.5086,61.1,-0.00865,1e-05,0.52027]
[1712703712817,84.66,69303.544,61.1,-0.00864,1e-05,0.52025]
[1712703716080,84.66,69301.6874,61.1,-0.00867,1e-05,0.52146]
[1712703716486,84.66,69301.6874,61.1,-0.00867,1e-05,0.52146]
[1712703722889,84.66,69295.7509,61.1,-0.00874,1e-05,0.52535]
[1712703727936,84.66,69291.7174,61.1,-0.00879,1e-05,0.52801]
[1712703732970,84.66,69285.744,61.1,-0.00887,1e-05,0.53197]
[1712703738003,84.66,69292.3427,61.1,-0.00879,1e-05,0.5276]
[1712703743040,84.66,69293.483,61.1,-0.00877,1e-05,0.52684]
[1712703748077,84.66,69293.3238,61.1,-0.00877,1e-05,0.52695]
[1712703753110,84.66,69292.5588,61.1,-0.00873,1e-05,0.52424]
[1712703758145,84.66,69283.8353,61.1,-0.00884,1e-05,0.52999]
[1712703763181,84.66,69277.2595,61.1,-0.00893,1e-05,0.53437]
[1712703768216,84.66,69277.7256,61.1,-0.00892,1e-05,0.53406]
[1712703773250,84.66,69277.417,61.1,-0.00892,1e-05,0.53426]
[1712703777038,84.66,69277.2112,61.1,-0.00893,1e-05,0.5344]
[1712703777447,84.66,69277.5937,61.1,-0.00892,1e-05,0.53414]
[1712703783321,84.66,69277.157,61.1,-0.00893,1e-05,0.53444]
[1712703788357,84.66,69279.4842,61.1,-0.0089,1e-05,0.53288]
[1712703793391,84.66,69291.566,61.1,-0.00874,1e-05,0.52489]
[1712703798414,84.66,69302.3597,61.1,-0.00861,1e-05,0.51783]
[1712703803460,84.66,69308.3277,61.1,-0.00853,1e-05,0.51396]
[1712703808495,84.66,69311.8486,61.1,-0.00849,1e-05,0.51169]
[1712703813531,84.66,69313.7233,61.1,-0.00842,1e-05,0.50733]
[1712703818565,84.66,69313.6845,61.1,-0.00842,1e-05,0.50736]
[1712703823601,84.66,69313.9218,61.1,-0.00841,1e-05,0.50721]
[1712703828635,84.66,69312.6445,61.1,-0.00843,1e-05,0.50802]
[1712703833670,84.66,69313.8582,61.1,-0.00842,1e-05,0.50725]
[1712703838038,84.66,69310.9581,61.1,-0.00845,1e-05,0.5091]
[1712703838443,84.66,69310.9581,61.1,-0.00845,1e-05,0.5091]
[1712703843740,84.66,69306.3319,61.1,-0.00851,1e-05,0.51208]
[1712703848776,84.66,69308.5303,61.1,-0.00848,1e-05,0.51066]
[1712703853810,84.66,69308.4008,61.1,-0.00848,1e-05,0.51075]
[1712703858845,84.66,69309.1851,61.1,-0.00847,1e-05,0.51024]
[1712703863882,84.66,69309.7923,61.1,-0.00847,1e-05,0.50985]
[1712703868915,84.66,69309.55,61.1,-0.00847,1e-05,0.51001]
[1712703873951,84.66,69294.7905,61.1,-0.0086,1e-05,0.51637]
[1712703878985,84.66,69282.0396,61.1,-0.00876,1e-05,0.52471]
[1712703884021,84.66,69287.0276,61.1,-0.0087,1e-05,0.52144]
[1712703889056,84.66,69286.5336,61.1,-0.0087,1e-05,0.52176]
[1712703894101,84.66,69286.0985,61.1,-0.00871,1e-05,0.52205]
[1712703899004,84.66,69285.7208,61.1,-0.00871,1e-05,0.52229]
[1712703899410,84.66,69285.808,61.1,-0.00871,1e-05,0.52224]
[1712703905174,84.66,69279.6526,61.1,-0.00879,1e-05,0.52629]
[1712703910210,84.66,69279.4547,61.1,-0.00879,1e-05,0.52642]
[1712703915243,84.66,69279.12,61.1,-0.0088,1e-05,0.52664]
[1712703920277,84.66,69279.6696,61.1,-0.00879,1e-05,0.52628]
[1712703925314,84.66,69276.8155,61.1,-0.00883,1e-05,0.52816]
[1712703930349,84.66,69276.4908,61.1,-0.00883,1e-05,0.52838]
[1712703935383,84.66,69276.3124,61.1,-0.00878,1e-05,0.52526]
[1712703940418,84.66,69272.6671,61.1,-0.00883,1e-05,0.52767]
[1712703945454,84.66,69273.6596,61.1,-0.00881,1e-05,0.52701]
[1712703950489,84.66,69268.6665,61.1,-0.00888,1e-05,0.53032]
[1712703955524,84.66,69267.9828,61.1,-0.00889,1e-05,0.53078]
[1712703959970,84.66,69268.2086,61.1,-0.00888,1e-05,0.53063]
[1712703960376,84.66,69268.2086,61.1,-0.00888,1e-05,0.53063]
[1712703965595,84.66,69268.1182,61.1,-0.00889,1e-05,0.53069]
[1712703970629,84.66,69267.8801,61.1,-0.00889,1e-05,0.53085]
[1712703975665,84.66,69243.0981,61.1,-0.00921,1e-05,0.54755]
[1712703980700,84.66,69225.4061,61.1,-0.00945,1e-05,0.55974]
[1712703985736,84.66,69223.1812,61.1,-0.00948,1e-05,0.56129]
[1712703990769,84.66,69228.8875,61.1,-0.0094,1e-05,0.55733]
[1712703995803,84.66,69238.6547,61.1,-0.00922,1e-05,0.54726]
[1712704000839,84.66,69237.4963,61.1,-0.00923,1e-05,0.54805]
[1712704005887,84.66,69227.3746,61.1,-0.00937,1e-05,0.55501]
[1712704010909,84.66,69227.3003,61.1,-0.00937,1e-05,0.55506]
[1712704015944,84.66,69227.6134,61.1,-0.00937,1e-05,0.55484]
[1712704020931,84.66,69228.6374,61.1,-0.00935,1e-05,0.55413]
[1712704021337,84.66,69228.095,61.1,-0.00936,1e-05,0.55451]
[1712704027022,84.66,69229.3673,61.1,-0.00934,1e-05,0.55363]
[1712704032057,84.66,69228.4985,61.1,-0.00935,1e-05,0.55423]
[1712704037092,84.66,69222.738,61.1,-0.00943,1e-05,0.55822]
[1712704042127,84.66,69204.9666,61.1,-0.00968,1e-05,0.57067]
[1712704047162,84.66,69189.1586,61.1,-0.0099,1e-05,0.58194]
[1712704052196,84.66,69171.2523,61.1,-0.0101,1e-05,0.5914]
[1712704057232,84.66,69179.8233,61.1,-0.00997,1e-05,0.58518]
[1712704062275,84.66,69173.3368,61.1,-0.01007,1e-05,0.58988]
[1712704067309,84.66,69176.847,61.1,-0.01001,1e-05,0.58733]
[1712704072344,84.66,69182.0751,61.1,-0.00994,1e-05,0.58356]
[1712704077379,84.66,69187.8672,61.1,-0.00986,1e-05,0.57939]
[1712704082414,84.66,69191.1531,61.1,-0.00981,1e-05,0.57704]
[1712704087451,84.66,69186.4797,61.1,-0.00988,1e-05,0.58039]
[1712704092484,84.66,69187.823,61.1,-0.00986,1e-05,0.57942]
[1712704097519,84.66,69189.3121,61.1,-0.00984,1e-05,0.57836]
[1712704101622,84.66,69189.2943,61.1,-0.00984,1e-05,0.57837]
[1712704102028,84.66,69189.2943,61.1,-0.00984,1e-05,0.57837]
[1712704109604,84.66,69188.8202,61.1,-0.00984,1e-05,0.57871]
[1712704114640,84.66,69188.7205,61.1,-0.00979,1e-05,0.57532]
[1712704119673,84.66,69182.0102,61.1,-0.00988,1e-05,0.58012]
[1712704124709,84.66,69178.7946,61.1,-0.00993,1e-05,0.58243]
[1712704129743,84.66,69179.943,61.1,-0.00991,1e-05,0.5816]
[1712704134780,84.66,69179.9763,61.1,-0.00991,1e-05,0.58158]
[1712704140414,84.66,69180.1754,61.1,-0.00991,1e-05,0.58144]
[1712704146414,84.66,69169.2428,61.1,-0.01007,1e-05,0.58934]
[1712704151897,84.66,69172.1885,61.1,-0.01002,1e-05,0.58721]
[1712704156932,84.66,69173.484,61.1,-0.01001,1e-05,0.58627]
[1712704161967,84.66,69173.4345,61.1,-0.01001,1e-05,0.5863]
[1712704162629,84.66,69173.4345,61.1,-0.01001,1e-05,0.5863]
[1712704163057,84.66,69173.8374,61.1,-0.01,1e-05,0.58601]
[1712704169016,84.66,69179.185,61.1,-0.00992,1e-05,0.58215]
[1712704174051,84.66,69179.6318,61.1,-0.00986,1e-05,0.57835]
[1712704179086,84.66,69176.521,61.1,-0.0099,1e-05,0.58058]
[1712704184121,84.66,69177.4681,61.1,-0.00989,1e-05,0.5799]
[1712704190164,84.66,69177.686,61.1,-0.00989,1e-05,0.57974]
[1712704195199,84.66,69178.1303,61.1,-0.00988,1e-05,0.57942]
[1712704200234,84.66,69178.9032,61.1,-0.00987,1e-05,0.57887]
[1712704205268,84.66,69177.8731,61.1,-0.00989,1e-05,0.57961]
[1712704210305,84.66,69159.7735,61.1,-0.01015,1e-05,0.59272]
[1712704215339,84.66,69157.2724,61.1,-0.01018,1e-05,0.59456]
[1712704220374,84.66,69164.5466,61.1,-0.01008,1e-05,0.58924]
[1712704223650,84.66,69168.9207,61.1,-0.01001,1e-05,0.58606]
[1712704224059,84.66,69168.9207,61.1,-0.01001,1e-05,0.58606]
[1712704230413,84.66,69174.8476,61.1,-0.00993,1e-05,0.58178]
[1712704235482,84.66,69169.7307,61.1,-0.00994,1e-05,0.58198]
[1712704240517,84.66,69172.1219,61.1,-0.00991,1e-05,0.58025]
[1712704245552,84.66,69169.25,61.1,-0.00995,1e-05,0.58232]
[1712704250589,84.66,69173.3919,61.1,-0.00989,1e-05,0.57934]
[1712704255622,84.66,69174.6729,61.1,-0.00987,1e-05,0.57842]
[1712704260658,84.66,69173.8743,61.1,-0.00988,1e-05,0.57899]
[1712704265695,84.66,69169.9146,61.1,-0.00994,1e-05,0.58184]
[1712704270728,84.66,69172.0409,61.1,-0.00991,1e-05,0.58031]
[1712704275764,84.66,69170.1525,61.1,-0.00994,1e-05,0.58167]
[1712704280797,84.66,69166.6981,61.1,-0.00999,1e-05,0.58417]
[1712704284651,84.66,69151.633,61.1,-0.0102,1e-05,0.59515]
[1712704285059,84.66,69151.633,61.1,-0.0102,1e-05,0.59515]
[1712704290867,84.66,69140.558,61.1,-0.01037,1e-05,0.60333]
[1712704295904,84.66,69143.116,61.1,-0.01027,1e-05,0.59786]
[1712704300939,84.66,69147.0789,61.1,-0.01021,1e-05,0.59494]
[1712704305974,84.66,69147.7382,61.1,-0.0102,1e-05,0.59445]
[1712704311012,84.66,69147.3029,61.1,-0.01021,1e-05,0.59477]
[1712704316047,84.66,69146.6715,61.1,-0.01022,1e-05,0.59524]
[1712704321082,84.66,69148.7844,61.1,-0.01019,1e-05,0.59368]
[1712704326115,84.66,69154.869,61.1,-0.0101,1e-05,0.58924]
[1712704331152,84.66,69158.9857,61.1,-0.01004,1e-05,0.58624]
[1712704336187,84.66,69170.9816,61.1,-0.00987,1e-05,0.57758]
[1712704341222,84.66,69156.1611,61.1,-0.01008,1e-05,0.58829]
[1712704346256,84.66,69138.9309,61.1,-0.01033,1e-05,0.60095]
[1712704351290,84.66,69136.46,61.1,-0.01031,1e-05,0.5992]
[1712704356326,84.66,69127.4537,61.1,-0.01044,1e-05,0.60589]
[1712704361350,84.66,69108.0333,61.1,-0.01074,2e-05,0.62053]
[1712704366396,84.66,69093.2204,61.1,-0.01097,2e-05,0.63189]
[1712704370426,84.66,69125.951,61.1,-0.01047,1e-05,0.60701]
[1712704375461,84.66,69139.6868,61.1,-0.01026,1e-05,0.59682]
[1712704380496,84.66,69145.8284,61.1,-0.01017,1e-05,0.5923]
[1712704385531,84.66,69151.2283,61.1,-0.01009,1e-05,0.58835]
[1712704390566,84.66,69156.8182,61.1,-0.01001,1e-05,0.58429]
[1712704395610,84.66,69148.6701,61.1,-0.01013,1e-05,0.59022]
[1712704400639,84.66,69162.579,61.1,-0.00993,1e-05,0.58013]
[1712704405671,84.66,69155.4344,61.1,-0.01003,1e-05,0.5853]
[1712704410707,84.66,69155.2704,61.1,-0.01004,1e-05,0.58542]
[1712704415742,84.66,69152.0173,61.1,-0.01002,1e-05,0.58425]
[1712704420779,84.66,69156.4303,61.1,-0.00996,1e-05,0.58106]
[1712704425812,84.66,69158.1677,61.1,-0.00994,1e-05,0.57981]
[1712704430848,84.66,69158.6016,61.1,-0.00993,1e-05,0.57949]
[1712704435882,84.66,69157.5669,61.1,-0.00994,1e-05,0.58024]
[1712704440918,84.66,69158.0075,61.1,-0.00994,1e-05,0.57992]
[1712704445954,84.66,69154.5112,61.1,-0.00999,1e-05,0.58245]
[1712704450989,84.66,69155.3009,61.1,-0.00998,1e-05,0.58187]
[1712704456023,84.66,69154.3639,61.1,-0.00999,1e-05,0.58255]
[1712704461058,84.66,69164.2924,61.1,-0.00985,1e-05,0.57541]
[1712704466093,84.66,69161.0122,61.1,-0.00989,1e-05,0.57776]
[1712704471129,84.66,69154.1307,61.1,-0.00994,1e-05,0.57921]
[1712704476163,84.66,69155.546,61.1,-0.00991,1e-05,0.57819]
[1712704481197,84.66,69155.2282,61.1,-0.00992,1e-05,0.57842]
[1712704486233,84.66,69155.3682,61.1,-0.00992,1e-05,0.57832]
[1712704491269,84.66,69155.6543,61.1,-0.00991,1e-05,0.57811]
[1712704496303,84.66,69153.8443,61.1,-0.00994,1e-05,0.57941]
[1712704501339,84.66,69146.2681,61.1,-0.01005,1e-05,0.5849]
[1712704506373,84.66,69140.6643,61.1,-0.01013,1e-05,0.58898]
[1712704511415,84.66,69117.6781,61.1,-0.01047,2e-05,0.60597]
[1712704516448,84.66,69116.9263,61.1,-0.01048,2e-05,0.60653]
[1712704521484,84.66,69097.6838,61.1,-0.01077,2e-05,0.62108]
[1712704526520,84.66,69087.271,61.1,-0.01093,2e-05,0.62906]
[1712704527006,84.66,69087.271,61.1,-0.01093,2e-05,0.62906]
[1712704527495,84.66,69087.271,61.1,-0.01093,2e-05,0.62906]
[1712704532561,84.66,69094.3847,61.1,-0.01076,2e-05,0.61991]
[1712704537598,84.66,69094.7417,61.1,-0.01076,2e-05,0.61964]
[1712704542631,84.66,69101.3211,61.1,-0.01066,2e-05,0.61464]
[1712704547667,84.66,69108.8798,61.1,-0.01054,2e-05,0.60894]
[1712704552701,84.66,69111.8516,61.1,-0.0105,2e-05,0.60671]
[1712704557735,84.66,69108.4395,61.1,-0.01055,2e-05,0.60927]
[1712704562774,84.66,69094.5635,61.1,-0.01076,2e-05,0.61978]
[1712704567809,84.66,69090.1323,61.1,-0.01083,2e-05,0.62316]
[1712704572844,84.66,69092.6979,61.1,-0.01079,2e-05,0.6212]
[1712704577879,84.66,69091.1712,61.1,-0.01081,2e-05,0.62237]
[1712704582915,84.66,69105.4037,61.1,-0.01059,2e-05,0.61156]
[1712704587949,84.66,69114.1678,61.1,-0.01046,2e-05,0.60498]
[1712704588129,84.66,69114.1678,61.1,-0.01046,2e-05,0.60498]
[1712704588535,84.66,69114.1678,61.1,-0.01046,2e-05,0.60498]
[1712704594718,84.66,69108.6508,61.1,-0.01048,2e-05,0.60548]
[1712704603054,84.66,69130.603,61.1,-0.01016,1e-05,0.58923]
[1712704608090,84.66,69135.6763,61.1,-0.01008,1e-05,0.58552]
[1712704613125,84.66,69140.8434,61.1,-0.01001,1e-05,0.58177]
[1712704618163,84.66,69129.1666,61.1,-0.01018,1e-05,0.59028]
[1712704623198,84.66,69109.3076,61.1,-0.01047,2e-05,0.60499]
[1712704628232,84.66,69103.6709,61.1,-0.01056,2e-05,0.60922]
[1712704633267,84.66,69085.3612,61.1,-0.01084,2e-05,0.62312]
[1712704638306,84.66,69081.6515,61.1,-0.0109,2e-05,0.62597]
[1712704643339,84.66,69081.4657,61.1,-0.0109,2e-05,0.62611]
[1712704648375,84.66,69082.956,61.1,-0.01088,2e-05,0.62497]
[1712704653410,84.66,69070.4095,61.1,-0.01101,2e-05,0.63093]
[1712704658446,84.66,69071.4586,61.1,-0.01099,2e-05,0.63011]
[1712704663481,84.66,69070.6953,61.1,-0.01101,2e-05,0.6307]
[1712704665202,84.66,69070.6344,61.1,-0.01101,2e-05,0.63075]
[1712704665608,84.66,69073.1758,61.1,-0.01097,2e-05,0.62878]
[1712704671537,84.66,69071.8956,61.1,-0.01099,2e-05,0.62977]
[1712704676571,84.66,69073.8308,61.1,-0.01096,2e-05,0.62828]
[1712704681606,84.66,69072.6869,61.1,-0.01098,2e-05,0.62916]
[1712704686641,84.66,69067.4907,61.1,-0.01106,2e-05,0.63319]
[1712704691676,84.66,69046.0178,61.1,-0.0114,2e-05,0.65006]
[1712704696712,84.66,69045.9588,61.1,-0.0114,2e-05,0.65011]
[1712704701745,84.66,69051.0524,61.1,-0.01132,2e-05,0.64607]
[1712704706783,84.66,69055.8749,61.1,-0.01124,2e-05,0.64227]
[1712704711825,84.66,69068.7536,61.1,-0.01097,2e-05,0.62847]
[1712704716861,84.66,69073.4358,61.1,-0.0109,2e-05,0.62486]
[1712704721897,84.66,69097.2619,61.1,-0.01053,2e-05,0.60675]
[1712704726157,84.66,69102.3249,61.1,-0.01046,2e-05,0.60295]
[1712704726562,84.66,69102.3249,61.1,-0.01046,2e-05,0.60295]
[1712704731965,84.66,69106.988,61.1,-0.01039,1e-05,0.59948]
[1712704737000,84.66,69117.9517,61.1,-0.01023,1e-05,0.59137]
[1712704742037,84.66,69124.0775,61.1,-0.01014,1e-05,0.58687]
[1712704747072,84.66,69102.4049,61.1,-0.01046,2e-05,0.60289]
[1712704752105,84.66,69103.6499,61.1,-0.01044,2e-05,0.60196]
[1712704757142,84.66,69104.4968,61.1,-0.01043,2e-05,0.60133]
[1712704762177,84.66,69100.0245,61.1,-0.01049,2e-05,0.60467]
[1712704767212,84.66,69095.6407,61.1,-0.01056,2e-05,0.60796]
[1712704772261,84.66,69086.277,61.1,-0.01064,2e-05,0.61137]
[1712704777295,84.66,69087.7535,61.1,-0.01062,2e-05,0.61025]
[1712704782331,84.66,69090.0596,61.1,-0.01058,2e-05,0.60851]
[1712704787150,84.66,69091.0843,61.1,-0.01057,2e-05,0.60774]
[1712704787556,84.66,69091.0843,61.1,-0.01057,2e-05,0.60774]
[1712704793407,84.66,69088.9496,61.1,-0.0106,2e-05,0.60935]
[1712704798443,84.66,69089.8879,61.1,-0.01059,2e-05,0.60864]
[1712704803478,84.66,69090.454,61.1,-0.01058,2e-05,0.60822]
[1712704808513,84.66,69091.4941,61.1,-0.01056,2e-05,0.60743]
[1712704813547,84.66,69091.1049,61.1,-0.01057,2e-05,0.60773]
[1712704818581,84.66,69091.2311,61.1,-0.01056,2e-05,0.60763]
[1712704823618,84.66,69067.6087,61.1,-0.01093,2e-05,0.62563]
[1712704828653,84.66,69061.6353,61.1,-0.01102,2e-05,0.63024]
[1712704833686,84.66,69048.3357,61.1,-0.01117,2e-05,0.63685]
[1712704834215,84.66,69048.3357,61.1,-0.01117,2e-05,0.63685]
[1712704840737,84.66,69055.4162,61.1,-0.01106,2e-05,0.63132]
[1712704843461,84.66,69053.1019,61.1,-0.01109,2e-05,0.63312]
[1712704848548,84.66,69063.052,61.1,-0.01094,2e-05,0.62541]
[1712704850463,84.66,69065.5271,61.1,-0.0109,2e-05,0.6237]
[1712704855840,84.67,69065.6874,61.1,-0.0109,2e-05,0.62377]
[1712704856711,84.67,69065.6874,61.1,-0.0109,2e-05,0.62377]
[1712704861882,84.67,69064.7475,61.1,-0.01092,2e-05,0.62449]
[1712704866919,84.67,69053.1028,61.1,-0.0111,2e-05,0.63352]
[1712704871956,84.67,69055.5983,61.1,-0.01106,2e-05,0.63157]
[1712704876992,84.67,69060.6358,61.1,-0.01098,2e-05,0.62767]
[1712704882026,84.67,69064.7758,61.1,-0.01092,2e-05,0.62447]
[1712704887061,84.67,69057.6599,61.1,-0.01103,2e-05,0.62997]
[1712704892103,84.67,69061.0574,61.1,-0.01091,2e-05,0.62361]
[1712704897145,84.67,69085.6141,61.1,-0.01054,2e-05,0.60493]
[1712704902177,84.67,69090.167,61.1,-0.01047,2e-05,0.60152]
[1712704907213,84.67,69090.9355,61.1,-0.01045,2e-05,0.60094]
[1712704912249,84.67,69090.5685,61.1,-0.01046,2e-05,0.60122]
[1712704917174,84.67,69090.1195,61.1,-0.01047,2e-05,0.60155]
[1712704917581,84.67,69089.2399,61.1,-0.01048,2e-05,0.60221]
[1712704923330,84.67,69087.6297,61.1,-0.0105,2e-05,0.60342]
[1712704928367,84.67,69068.0451,61.1,-0.01081,2e-05,0.61824]
[1712704933401,84.67,69076.8793,61.1,-0.01067,2e-05,0.61152]
[1712704938413,84.67,69081.6946,61.1,-0.01059,2e-05,0.60788]
[1712704943471,84.67,69071.9369,61.1,-0.01074,2e-05,0.61527]
[1712704948509,84.67,69075.2643,61.1,-0.01069,2e-05,0.61274]
[1712704953542,84.67,69073.9761,61.1,-0.01065,2e-05,0.61004]
[1712704958579,84.67,69082.3091,61.1,-0.01052,2e-05,0.60376]
[1712704963614,84.67,69088.0145,61.1,-0.01044,2e-05,0.59949]
[1712704968648,84.67,69093.0667,61.1,-0.01036,1e-05,0.59572]
[1712704973684,84.67,69099.9976,61.1,-0.01026,1e-05,0.5906]
[1712704978140,84.67,69100.0454,61.1,-0.01026,1e-05,0.59056]
[1712704978551,84.67,69100.0454,61.1,-0.01026,1e-05,0.59056]
[1712704983754,84.67,69097.9177,61.1,-0.01029,1e-05,0.59213]
[1712704988788,84.67,69105.7209,61.1,-0.01017,1e-05,0.58639]
[1712704993825,84.67,69119.0325,61.1,-0.00998,1e-05,0.5767]
[1712704998859,84.67,69124.18,61.1,-0.0099,1e-05,0.57299]
[1712705003895,84.67,69122.9151,61.1,-0.00992,1e-05,0.5739]
[1712705008932,84.67,69100.73,61.1,-0.01025,1e-05,0.59006]
[1712705013964,84.67,69099.7214,61.1,-0.0102,1e-05,0.5872]
[1712705019001,84.67,69104.6055,61.1,-0.01013,1e-05,0.58363]
[1712705024036,84.67,69106.636,61.1,-0.0101,1e-05,0.58214]
[1712705029071,84.67,69104.2911,61.1,-0.01013,1e-05,0.58386]
[1712705034104,84.67,69106.9249,61.1,-0.0101,1e-05,0.58193]
[1712705039137,84.67,69106.4955,61.1,-0.0101,1e-05,0.58225]
[1712705039550,84.67,69106.5365,61.1,-0.0101,1e-05,0.58222]
[1712705045184,84.67,69098.0861,61.1,-0.01023,1e-05,0.5884]
[1712705050218,84.67,69101.1386,61.1,-0.01018,1e-05,0.58616]
[1712705055253,84.67,69097.716,61.1,-0.01023,1e-05,0.58868]
[1712705060300,84.67,69094.2386,61.1,-0.01028,1e-05,0.59124]
[1712705065336,84.67,69099.7151,61.1,-0.0102,1e-05,0.58721]
[1712705070371,84.67,69102.2728,61.1,-0.01016,1e-05,0.58533]
[1712705075409,84.67,69101.8954,61.1,-0.01011,1e-05,0.58203]
[1712705080440,84.67,69100.1639,61.1,-0.01014,1e-05,0.58329]
[1712705085475,84.67,69097.9115,61.1,-0.01017,1e-05,0.58494]
[1712705090511,84.67,69099.3601,61.1,-0.01015,1e-05,0.58388]
[1712705095546,84.67,69101.2291,61.1,-0.01012,1e-05,0.58251]
[1712705100118,84.67,69099.2455,61.1,-0.01015,1e-05,0.58396]
[1712705100524,84.67,69099.5567,61.1,-0.01014,1e-05,0.58373]
[1712705105618,84.67,69100.4468,61.1,-0.01013,1e-05,0.58308]
[1712705110654,84.67,69097.4427,61.1,-0.01018,1e-05,0.58528]
[1712705115688,84.67,69079.1931,61.1,-0.01045,2e-05,0.59878]
[1712705120723,84.67,69078.9043,61.1,-0.01045,2e-05,0.599]
[1712705125758,84.67,69082.6386,61.1,-0.0104,2e-05,0.59622]
[1712705130793,84.67,69078.502,61.1,-0.01046,2e-05,0.5993]
[1712705135828,84.67,69061.5349,61.1,-0.01066,2e-05,0.60839]
[1712705140864,84.67,69035.9578,61.1,-0.01106,2e-05,0.62802]
[1712705145899,84.67,69044.8007,61.1,-0.01092,2e-05,0.62117]
[1712705150933,84.67,69053.7355,61.1,-0.01078,2e-05,0.61432]
[1712705155969,84.67,69053.5866,61.1,-0.01078,2e-05,0.61444]
[1712705161003,84.67,69036.0459,61.1,-0.01106,2e-05,0.62795]
[1712705161134,84.67,69036.0459,61.1,-0.01106,2e-05,0.62795]
[1712705161543,84.67,69036.0459,61.1,-0.01106,2e-05,0.62795]
[1712705171073,84.67,69025.6119,61.1,-0.01122,2e-05,0.6361]
[1712705176108,84.67,69025.0553,61.1,-0.01123,2e-05,0.63653]
[1712705181144,84.67,69017.956,61.1,-0.01135,2e-05,0.64213]
[1712705186178,84.67,69011.0243,61.1,-0.01146,2e-05,0.64764]
[1712705191213,84.67,69006.5147,61.1,-0.01147,2e-05,0.64738]
[1712705196248,84.67,69011.4603,61.1,-0.01139,2e-05,0.64344]
[1712705201283,84.67,69011.7701,61.1,-0.01138,2e-05,0.6432]
[1712705206318,84.67,69015.612,61.1,-0.01132,2e-05,0.64016]
[1712705211358,84.67,69025.1796,61.1,-0.01116,2e-05,0.63263]
[1712705216393,84.67,69031.2302,61.1,-0.01107,2e-05,0.62791]
[1712705221427,84.67,69039.1206,61.1,-0.01094,2e-05,0.6218]
[1712705226467,84.67,69028.9076,61.1,-0.0111,2e-05,0.62972]
[1712705231498,84.67,69021.4882,61.1,-0.01122,2e-05,0.63553]
[1712705236533,84.67,69020.8637,61.1,-0.01123,2e-05,0.63602]
[1712705241569,84.67,69011.3787,61.1,-0.01139,2e-05,0.64351]
[1712705246604,84.67,69012.1841,61.1,-0.01138,2e-05,0.64287]
[1712705251640,84.67,69012.0937,61.1,-0.01131,2e-05,0.63911]
[1712705256674,84.67,69011.1436,61.1,-0.01133,2e-05,0.63986]
[1712705261709,84.67,69011.2317,61.1,-0.01133,2e-05,0.63979]
[1712705266743,84.67,69012.4885,61.1,-0.0113,2e-05,0.6388]
[1712705271780,84.67,69012.5386,61.1,-0.0113,2e-05,0.63876]
[1712705276813,84.67,68993.2451,61.1,-0.01162,2e-05,0.65413]
[1712705281851,84.67,68987.1009,61.1,-0.01172,2e-05,0.65909]
[1712705286889,84.67,68965.8999,61.1,-0.01209,2e-05,0.67644]
[1712705291920,84.67,68960.8559,61.1,-0.01217,2e-05,0.68062]
[1712705296954,84.67,68950.608,61.1,-0.01235,2e-05,0.68918]
[1712705301988,84.67,68930.8656,61.1,-0.0127,2e-05,0.70592]
[1712705307024,84.67,68906.9472,61.1,-0.01314,2e-05,0.72663]
[1712705312059,84.67,68911.1895,61.1,-0.01299,2e-05,0.71877]
[1712705312624,84.67,68911.1895,61.1,-0.01299,2e-05,0.71877]
[1712705313030,84.67,68911.1895,61.1,-0.01299,2e-05,0.71877]
[1712705322129,84.67,68929.3103,61.1,-0.01266,2e-05,0.70316]
[1712705327164,84.67,68930.9363,61.1,-0.01263,2e-05,0.70177]
[1712705332200,84.67,68913.9213,61.1,-0.01294,2e-05,0.7164]
[1712705337235,84.67,68921.3968,61.1,-0.0128,2e-05,0.70994]
[1712705342269,84.67,68922.5984,61.1,-0.01278,2e-05,0.70891]
[1712705347304,84.67,68917.6616,61.1,-0.01287,2e-05,0.71316]
[1712705352339,84.67,68921.4298,61.1,-0.0128,2e-05,0.70992]
[1712705357374,84.67,68917.1432,61.1,-0.01288,2e-05,0.71361]
[1712705362410,84.67,68918.1681,61.1,-0.01286,2e-05,0.71273]
[1712705367414,84.67,68927.9494,61.1,-0.01268,2e-05,0.70432]
[1712705372479,84.67,68933.0976,61.1,-0.01252,2e-05,0.69586]
[1712705373614,84.67,68936.3489,61.1,-0.01246,2e-05,0.69311]
[1712705374019,84.67,68936.3489,61.1,-0.01246,2e-05,0.69311]
[1712705382550,84.67,68940.9057,61.1,-0.01238,2e-05,0.68927]
[1712705387584,84.67,68942.7912,61.1,-0.01235,2e-05,0.68768]
[1712705392620,84.67,68946.9059,61.1,-0.01228,2e-05,0.68424]
[1712705397662,84.67,68953.084,61.1,-0.01217,2e-05,0.67909]
[1712705402693,84.67,68967.143,61.1,-0.01193,2e-05,0.66748]
[1712705407731,84.67,68959.0629,61.1,-0.01207,2e-05,0.67413]
[1712705412764,84.67,68959.9583,61.1,-0.01205,2e-05,0.67339]
[1712705417800,84.67,68968.6133,61.1,-0.0119,2e-05,0.66628]
[1712705422833,84.67,68965.7228,61.1,-0.01195,2e-05,0.66865]
[1712705427869,84.67,68966.0892,61.1,-0.01195,2e-05,0.66835]
[1712705432904,84.67,68966.991,61.1,-0.01186,2e-05,0.66366]
[1712705434586,84.67,68966.8693,61.1,-0.01186,2e-05,0.66376]
[1712705434992,84.67,68966.8693,61.1,-0.01186,2e-05,0.66376]
[1712705442973,84.67,68966.9477,61.1,-0.01186,2e-05,0.66369]
[1712705448008,84.67,68967.5262,61.1,-0.01185,2e-05,0.66322]
[1712705453044,84.67,68967.1416,61.1,-0.01186,2e-05,0.66353]
[1712705458080,84.67,68967.1066,61.1,-0.01186,2e-05,0.66356]
[1712705463115,84.67,68966.8215,61.1,-0.01186,2e-05,0.66379]
[1712705468150,84.67,68965.5305,61.1,-0.01189,2e-05,0.66485]
[1712705473187,84.67,68974.635,61.1,-0.01173,2e-05,0.65744]
[1712705478225,84.67,68984.8224,61.1,-0.01156,2e-05,0.64923]
[1712705483260,84.67,68994.9968,61.1,-0.01139,2e-05,0.64111]
[1712705488297,84.67,68961.5901,61.1,-0.01195,2e-05,0.66808]
[1712705493333,84.67,68929.725,61.1,-0.01244,2e-05,0.69058]
[1712705498367,84.67,68926.985,61.1,-0.01249,2e-05,0.6929]
[1712705503402,84.67,68928.6011,61.1,-0.01246,2e-05,0.69153]
[1712705508413,84.67,68918.7686,61.1,-0.01264,2e-05,0.69988]
[1712705513476,84.67,68920.3312,61.1,-0.01261,2e-05,0.69855]
[1712705518510,84.67,68920.3734,61.1,-0.01261,2e-05,0.69851]
[1712705523545,84.67,68919.4135,61.1,-0.01263,2e-05,0.69933]
[1712705528581,84.67,68942.125,61.1,-0.01222,2e-05,0.68019]
[1712705533615,84.67,68936.4271,61.1,-0.01232,2e-05,0.68495]
[1712705538649,84.67,68944.7071,61.1,-0.01218,2e-05,0.67804]
[1712705543684,84.67,68927.6932,61.1,-0.01248,2e-05,0.6923]
[1712705548720,84.67,68921.4098,61.1,-0.01259,2e-05,0.69763]
[1712705553365,84.67,68917.8722,61.1,-0.01258,2e-05,0.69655]
[1712705553774,84.67,68914.1924,61.1,-0.01265,2e-05,0.69968]
[1712705559798,84.67,68907.6494,61.1,-0.01277,2e-05,0.70529]
[1712705564842,84.67,68909.2868,61.1,-0.01274,2e-05,0.70388]
[1712705569876,84.67,68901.0804,61.1,-0.01289,2e-05,0.71095]
[1712705574912,84.67,68899.229,61.1,-0.01292,2e-05,0.71255]
[1712705579948,84.67,68886.232,61.1,-0.01316,2e-05,0.72388]
[1712705584980,84.67,68890.5197,61.1,-0.01308,2e-05,0.72013]
[1712705590016,84.67,68893.1811,61.1,-0.01303,2e-05,0.7178]
[1712705595051,84.67,68913.6264,61.1,-0.01266,2e-05,0.70017]
[1712705600087,84.67,68913.0402,61.1,-0.01267,2e-05,0.70067]
[1712705605122,84.67,68901.1512,61.1,-0.01289,2e-05,0.71089]
[1712705610156,84.67,68897.8608,61.1,-0.01295,2e-05,0.71374]
[1712705614341,84.67,68889.2183,61.1,-0.01303,2e-05,0.71708]
[1712705614748,84.67,68889.2183,61.1,-0.01303,2e-05,0.71708]
[1712705620231,84.67,68884.0675,61.1,-0.01313,2e-05,0.72158]
[1712705625265,84.67,68883.296,61.1,-0.01314,2e-05,0.72226]
[1712705630302,84.67,68892.1566,61.1,-0.01298,2e-05,0.71453]
[1712705635336,84.67,68893.1356,61.1,-0.01296,2e-05,0.71368]
[1712705640373,84.67,68896.7149,61.1,-0.01289,2e-05,0.71058]
[1712705645405,84.67,68885.536,61.1,-0.0131,2e-05,0.7203]
[1712705650441,84.67,68887.9587,61.1,-0.01306,2e-05,0.71818]
[1712705655476,84.67,68895.7532,61.1,-0.01291,2e-05,0.71141]
[1712705660513,84.67,68895.5782,61.1,-0.01292,2e-05,0.71156]
[1712705665547,84.67,68887.2519,61.1,-0.01307,2e-05,0.7188]
[1712705670582,84.67,68893.6892,61.1,-0.01295,2e-05,0.7132]
[1712705675302,84.67,68897.3719,61.1,-0.01281,2e-05,0.70586]
[1712705675713,84.67,68899.0466,61.1,-0.01278,2e-05,0.70442]
[1712705681664,84.67,68913.9837,61.1,-0.01251,2e-05,0.69168]
[1712705686700,84.67,68928.1231,61.1,-0.01226,2e-05,0.67978]
[1712705691735,84.67,68924.4767,61.1,-0.01232,2e-05,0.68283]
[1712705696771,84.67,68914.1815,61.1,-0.01251,2e-05,0.69151]
[1712705701806,84.67,68918.0972,61.1,-0.01244,2e-05,0.6882]
[1712705706844,84.67,68929.2979,61.1,-0.01224,2e-05,0.6788]
[1712705711877,84.67,68932.5467,61.1,-0.01218,2e-05,0.6761]
[1712705716912,84.67,68937.1756,61.1,-0.0121,2e-05,0.67226]
[1712705721948,84.67,68943.7974,61.1,-0.01199,2e-05,0.66679]
[1712705726991,84.67,68951.3026,61.1,-0.01186,2e-05,0.66064]
[1712705732026,84.67,68954.442,61.1,-0.01174,2e-05,0.65414]
[1712705737061,84.67,68960.4685,61.1,-0.01163,2e-05,0.64927]
[1712705742099,84.67,68966.6951,61.1,-0.01153,2e-05,0.64427]
[1712705747134,84.67,68952.9046,61.1,-0.01176,2e-05,0.65539]
[1712705752168,84.67,68930.6824,61.1,-0.01214,2e-05,0.67362]
[1712705757213,84.67,68942.3504,61.1,-0.01194,2e-05,0.664]
[1712705762240,84.67,68955.9889,61.1,-0.01171,2e-05,0.65289]
[1712705767274,84.67,68949.71,61.1,-0.01182,2e-05,0.65798]
[1712705772309,84.67,68935.4473,61.1,-0.01206,2e-05,0.66968]
[1712705777344,84.67,68933.4939,61.1,-0.0121,2e-05,0.67129]
[1712705782381,84.67,68931.2919,61.1,-0.01213,2e-05,0.67312]
[1712705787415,84.67,68928.6184,61.1,-0.01218,2e-05,0.67534]
[1712705792452,84.67,68927.9269,61.1,-0.01212,2e-05,0.67189]
[1712705797486,84.67,68928.9482,61.1,-0.0121,2e-05,0.67104]
[1712705802521,84.67,68934.1241,61.1,-0.01201,2e-05,0.66677]
[1712705807556,84.67,68950.4469,61.1,-0.01173,2e-05,0.65343]
[1712705812590,84.67,68954.6702,61.1,-0.01166,2e-05,0.65002]
[1712705817627,84.67,68953.1784,61.1,-0.01169,2e-05,0.65122]
[1712705822661,84.67,68939.9245,61.1,-0.01191,2e-05,0.66201]
[1712705827696,84.67,68933.2638,61.1,-0.01203,2e-05,0.66748]
[1712705832730,84.67,68929.4773,61.1,-0.0121,2e-05,0.67061]
[1712705837766,84.67,68926.9835,61.1,-0.01214,2e-05,0.67267]
[1712705842801,84.67,68915.0515,61.1,-0.01235,2e-05,0.68263]
[1712705847835,84.67,68919.2215,61.1,-0.01228,2e-05,0.67914]
[1712705852627,84.67,68915.9957,61.1,-0.01226,2e-05,0.67778]
[1712705853036,84.67,68914.6095,61.1,-0.01229,2e-05,0.67894]
[1712705858912,84.67,68904.2651,61.1,-0.01247,2e-05,0.68764]
[1712705863948,84.67,68911.7675,61.1,-0.01234,2e-05,0.68132]
[1712705868983,84.67,68919.4679,61.1,-0.0122,2e-05,0.67489]
[1712705874018,84.67,68925.4918,61.1,-0.0121,2e-05,0.66989]
[1712705879053,84.67,68924.9752,61.1,-0.0121,2e-05,0.67032]
[1712705884087,84.67,68910.9066,61.1,-0.01235,2e-05,0.68205]
[1712705889124,84.67,68913.6614,61.1,-0.0123,2e-05,0.67974]
[1712705894164,84.67,68906.0173,61.1,-0.01244,2e-05,0.68616]
[1712705899201,84.67,68911.914,61.1,-0.01233,2e-05,0.6812]
[1712705904236,84.67,68930.2299,61.1,-0.01201,2e-05,0.66598]
[1712705909270,84.67,68929.8601,61.1,-0.01202,2e-05,0.66628]
[1712705914306,84.67,68930.2976,61.1,-0.01194,2e-05,0.66192]
[1712705919340,84.67,68930.4096,61.1,-0.01194,2e-05,0.66183]
[1712705924374,84.67,68935.7082,61.1,-0.01185,2e-05,0.6575]
[1712705929411,84.67,68942.699,61.1,-0.01173,2e-05,0.65181]
[1712705934413,84.67,68941.6364,61.1,-0.01175,2e-05,0.65267]
[1712705939484,84.67,68941.225,61.1,-0.01175,2e-05,0.65301]
[1712705944519,84.67,68938.7464,61.1,-0.0118,2e-05,0.65502]
[1712705949554,84.67,68939.3471,61.1,-0.01179,2e-05,0.65453]
[1712705954590,84.67,68952.2811,61.1,-0.01157,2e-05,0.64409]
[1712705959625,84.67,68965.9136,61.1,-0.01134,2e-05,0.63323]
[1712705964660,84.67,68970.0617,61.1,-0.01127,2e-05,0.62995]
[1712705969695,84.67,68966.2586,61.1,-0.01134,2e-05,0.63295]
[1712705972660,84.67,68966.4405,61.1,-0.01127,2e-05,0.62894]
[1712705973068,84.67,68966.325,61.1,-0.01127,2e-05,0.62903]
[1712705978757,84.67,68968.1382,61.1,-0.01124,2e-05,0.62761]
[1712705983793,84.67,68967.6677,61.1,-0.01125,2e-05,0.62798]
[1712705988829,84.67,68979.318,61.1,-0.01106,2e-05,0.61887]
[1712705993862,84.67,68979.4452,61.1,-0.01105,2e-05,0.61877]
[1712705998898,84.67,68978.3913,61.1,-0.01107,2e-05,0.61959]
[1712706003932,84.67,68972.7163,61.1,-0.01116,2e-05,0.62401]
[1712706008968,84.67,68981.1087,61.1,-0.01103,2e-05,0.61748]
[1712706014003,84.67,68979.2207,61.1,-0.01106,2e-05,0.61894]
[1712706019037,84.67,68969.9188,61.1,-0.01121,2e-05,0.62621]
[1712706024073,84.67,68967.0883,61.1,-0.01126,2e-05,0.62843]
[1712706029109,84.67,68976.7567,61.1,-0.0111,2e-05,0.62086]
[1712706033644,84.67,68975.465,61.1,-0.01105,2e-05,0.61804]
[1712706034053,84.67,68975.465,61.1,-0.01105,2e-05,0.61804]
[1712706039179,84.67,68987.6453,61.1,-0.01086,2e-05,0.60863]
[1712706044213,84.67,68987.7903,61.1,-0.01085,2e-05,0.60852]
[1712706049250,84.67,68997.8252,61.1,-0.0107,2e-05,0.60086]
[1712706054283,84.67,69018.3096,61.1,-0.01038,2e-05,0.58547]
[1712706059319,84.67,69026.3987,61.1,-0.01026,2e-05,0.57948]
[1712706064352,84.67,69038.4153,61.1,-0.01008,1e-05,0.57068]
[1712706069394,84.67,69024.6501,61.1,-0.01028,2e-05,0.58077]
[1712706074428,84.67,69025.7682,61.1,-0.01027,2e-05,0.57994]
[1712706079464,84.67,69020.6016,61.1,-0.01034,2e-05,0.58377]
[1712706084499,84.67,68998.0908,61.1,-0.01069,2e-05,0.60066]
[1712706089533,84.67,68999.4153,61.1,-0.01067,2e-05,0.59965]
[1712706094570,84.67,69016.5875,61.1,-0.01034,2e-05,0.58306]
[1712706099605,84.67,69019.1396,61.1,-0.0103,2e-05,0.58117]
[1712706104640,84.67,69025.6662,61.1,-0.0102,2e-05,0.57636]
[1712706109678,84.67,69038.7802,61.1,-0.01001,1e-05,0.56679]
[1712706114716,84.67,69056.2713,61.1,-0.00975,1e-05,0.55424]
[1712706119749,84.67,69052.4702,61.1,-0.00981,1e-05,0.55694]
[1712706124784,84.67,69058.7061,61.1,-0.00972,1e-05,0.55251]
[1712706129820,84.67,69059.5503,61.1,-0.0097,1e-05,0.55191]
[1712706134853,84.67,69060.3715,61.1,-0.00969,1e-05,0.55133]
[1712706139889,84.67,69046.68,61.1,-0.00989,1e-05,0.56109]
[1712706144925,84.67,69044.0037,61.1,-0.00993,1e-05,0.56302]
[1712706149960,84.67,69060.576,61.1,-0.00969,1e-05,0.55118]
[1712706154995,84.67,69061.2718,61.1,-0.00962,1e-05,0.54715]
[1712706156515,84.67,69075.7318,61.1,-0.00941,1e-05,0.53704]
[1712706156975,84.67,69075.7318,61.1,-0.00941,1e-05,0.53704]
[1712706165078,84.67,69080.7654,61.1,-0.00934,1e-05,0.53356]
[1712706170113,84.67,69080.1311,61.1,-0.00935,1e-05,0.534]
[1712706175147,84.67,69086.4567,61.1,-0.00926,1e-05,0.52965]
[1712706180183,84.67,69087.9442,61.1,-0.00924,1e-05,0.52863]
[1712706185218,84.67,69092.8165,61.1,-0.00918,1e-05,0.5253]
[1712706190252,84.67,69091.48,61.1,-0.0092,1e-05,0.52621]
[1712706195287,84.67,69092.2157,61.1,-0.00919,1e-05,0.52571]
[1712706200323,84.67,69091.8104,61.1,-0.00919,1e-05,0.52598]
[1712706205357,84.67,69077.2187,61.1,-0.00939,1e-05,0.53601]
[1712706210392,84.67,69094.4924,61.1,-0.00915,1e-05,0.52416]
[1712706215427,84.67,69102.6383,61.1,-0.00899,1e-05,0.51524]
[1712706217576,84.67,69106.734,61.1,-0.00893,1e-05,0.5125]
[1712706217986,84.67,69106.734,61.1,-0.00893,1e-05,0.5125]
[1712706225501,84.67,69106.2501,61.1,-0.00894,1e-05,0.51283]
[1712706230545,84.67,69103.0409,61.1,-0.00898,1e-05,0.51497]
[1712706236585,84.67,69102.777,61.1,-0.00898,1e-05,0.51515]
[1712706241620,84.67,69104.4778,61.1,-0.00896,1e-05,0.51401]
[1712706246657,84.67,69107.6913,61.1,-0.00892,1e-05,0.51186]
[1712706251692,84.67,69111.9211,61.1,-0.00886,1e-05,0.50905]
[1712706256727,84.67,69116.8515,61.1,-0.0088,1e-05,0.50578]
[1712706261762,84.67,69125.6989,61.1,-0.00868,1e-05,0.49997]
[1712706266795,84.67,69132.0236,61.1,-0.0086,1e-05,0.49584]
[1712706271831,84.67,69117.6995,61.1,-0.00873,1e-05,0.50188]
[1712706276866,84.67,69104.0705,61.1,-0.00891,1e-05,0.5109]
[1712706278555,84.67,69106.9685,61.1,-0.00887,1e-05,0.50897]
[1712706278962,84.67,69106.2627,61.1,-0.00888,1e-05,0.50944]
[1712706284922,84.67,69125.1025,61.1,-0.00863,1e-05,0.49703]
[1712706289958,84.67,69122.3239,61.1,-0.00867,1e-05,0.49885]
[1712706294993,84.67,69130.3511,61.1,-0.00856,1e-05,0.49362]
[1712706298690,84.67,69137.8321,62.3,-0.00847,1e-05,0.48879]
[1712706303889,84.67,69144.8653,62.3,-0.00838,1e-05,0.48429]
[1712706309090,84.67,69146.6212,62.3,-0.00835,1e-05,0.48317]
[1712706314126,84.67,69151.374,62.3,-0.00829,1e-05,0.48015]
[1712706319160,84.67,69173.8652,62.3,-0.00802,1e-05,0.46609]
[1712706324195,84.67,69178.8605,62.3,-0.00795,1e-05,0.46301]
[1712706329235,84.67,69197.8901,62.3,-0.00773,1e-05,0.45144]
[1712706334269,84.67,69194.1565,62.3,-0.00772,1e-05,0.45058]
[1712706339306,84.67,69167.7831,62.3,-0.00804,1e-05,0.46667]
[1712706344341,84.67,69172.7063,62.3,-0.00798,1e-05,0.46363]
[1712706349375,84.67,69167.5957,62.3,-0.00804,1e-05,0.46679]
[1712706354411,84.67,69171.4,62.3,-0.00799,1e-05,0.46444]
[1712706359446,84.67,69154.8941,62.3,-0.0082,1e-05,0.47471]
[1712706365489,84.67,69166.4223,62.3,-0.00805,1e-05,0.46751]
[1712706370524,84.67,69160.8396,62.3,-0.00812,1e-05,0.47099]
[1712706375559,84.67,69183.0974,62.3,-0.00785,1e-05,0.45727]
[1712706380594,84.67,69177.075,62.3,-0.00792,1e-05,0.46095]
[1712706385628,84.67,69169.8133,62.3,-0.00801,1e-05,0.46542]
[1712706390666,84.67,69172.3526,62.3,-0.00798,1e-05,0.46385]
[1712706395699,84.67,69176.9361,62.3,-0.00787,1e-05,0.45789]
[1712706400743,84.67,69189.8947,62.3,-0.00772,1e-05,0.45004]
[1712706405781,84.67,69190.1389,62.3,-0.00771,1e-05,0.44989]
[1712706410817,84.67,69194.687,62.3,-0.00766,1e-05,0.44717]
[1712706415853,84.67,69196.7778,62.3,-0.00764,1e-05,0.44592]
[1712706420886,84.67,69212.1483,62.3,-0.00746,1e-05,0.43683]
[1712706425921,84.67,69198.108,62.3,-0.00762,1e-05,0.44513]
[1712706430958,84.67,69208.3664,62.3,-0.0075,1e-05,0.43905]
[1712706435993,84.67,69223.8601,62.3,-0.00732,1e-05,0.43001]
[1712706441027,84.67,69222.6312,62.3,-0.00734,1e-05,0.43072]
[1712706446061,84.67,69198.2585,62.3,-0.00762,1e-05,0.44504]
[1712706451096,84.67,69216.1123,62.3,-0.00736,1e-05,0.43149]
[1712706456133,84.67,69221.1031,62.3,-0.00731,1e-05,0.4286]
[1712706461168,84.67,69223.769,62.3,-0.00728,1e-05,0.42706]
[1712706465197,84.67,69187.5754,62.3,-0.00769,1e-05,0.44833]
[1712706470231,84.67,69171.5812,62.3,-0.00788,1e-05,0.45801]
[1712706475266,84.67,69172.3208,62.3,-0.00788,1e-05,0.45756]
[1712706480301,84.67,69196.0339,62.3,-0.00759,1e-05,0.44328]
[1712706485337,84.67,69192.112,62.3,-0.00764,1e-05,0.44562]
[1712706490376,84.67,69194.1602,62.3,-0.00762,1e-05,0.4444]
[1712706495408,84.67,69207.2029,62.3,-0.00746,1e-05,0.43669]
[1712706500442,84.67,69209.6114,62.3,-0.00744,1e-05,0.43528]
[1712706505478,84.67,69213.852,62.3,-0.00739,1e-05,0.4328]
[1712706510513,84.67,69230.7721,62.3,-0.0072,1e-05,0.42305]
[1712706515548,84.67,69228.9033,62.3,-0.00717,1e-05,0.42114]
[1712706520583,84.67,69235.6486,62.3,-0.0071,1e-05,0.41731]
[1712706525620,84.67,69237.7555,62.3,-0.00707,1e-05,0.41612]
[1712706530655,84.67,69238.5683,62.3,-0.00706,1e-05,0.41566]
[1712706535689,84.67,69239.5418,62.3,-0.00705,1e-05,0.41511]
[1712706540724,84.67,69236.4091,62.3,-0.00709,1e-05,0.41688]
[1712706545760,84.67,69218.4646,62.3,-0.00729,1e-05,0.42712]
[1712706550794,84.67,69218.3231,62.3,-0.00729,1e-05,0.4272]
[1712706555830,84.67,69219.6825,62.3,-0.00727,1e-05,0.42642]
[1712706560868,84.67,69192.3368,62.3,-0.00759,1e-05,0.4424]
[1712706565905,84.67,69189.6425,62.3,-0.00762,1e-05,0.444]
[1712706570941,84.67,69187.356,62.3,-0.00764,1e-05,0.44536]
[1712706575972,84.67,69160.6417,62.3,-0.00791,1e-05,0.45838]
[1712706581007,84.67,69162.7592,62.3,-0.00789,1e-05,0.45709]
[1712706586045,84.67,69162.4917,62.3,-0.00789,1e-05,0.45725]
[1712706591076,84.67,69158.8072,62.3,-0.00793,1e-05,0.45951]
[1712706596112,84.67,69153.0231,62.3,-0.008,1e-05,0.46307]
[1712706601148,84.67,69149.941,62.3,-0.00804,1e-05,0.46497]
[1712706606182,84.67,69143.4713,62.3,-0.00812,1e-05,0.46899]
[1712706611218,84.67,69123.8437,62.3,-0.00837,1e-05,0.48137]
[1712706616254,84.67,69136.3298,62.3,-0.00821,1e-05,0.47347]
[1712706621289,84.67,69122.6821,62.3,-0.00838,1e-05,0.48211]
[1712706626323,84.67,69129.8861,62.3,-0.00829,1e-05,0.47753]
[1712706631359,84.67,69134.4038,62.3,-0.00818,1e-05,0.47144]
[1712706636394,84.67,69138.6918,62.3,-0.00813,1e-05,0.46876]
[1712706641429,84.67,69136.5275,62.3,-0.00816,1e-05,0.47011]
[1712706646464,84.67,69138.5117,62.3,-0.00813,1e-05,0.46887]
[1712706651500,84.67,69155.8634,62.3,-0.00792,1e-05,0.45814]
[1712706656536,84.67,69158.6872,62.3,-0.00788,1e-05,0.45642]
[1712706661572,84.67,69150.9921,62.3,-0.00798,1e-05,0.46114]
[1712706666603,84.67,69136.8243,62.3,-0.00815,1e-05,0.46993]
[1712706671641,84.67,69128.8734,62.3,-0.00825,1e-05,0.47492]
[1712706676676,84.67,69125.6283,62.3,-0.00829,1e-05,0.47697]
[1712706681710,84.67,69128.5931,62.3,-0.00825,1e-05,0.4751]
[1712706686745,84.67,69127.5386,62.3,-0.00827,1e-05,0.47576]
[1712706691781,84.67,69118.5844,62.3,-0.00833,1e-05,0.47818]
[1712706696818,84.67,69116.1511,62.3,-0.00836,1e-05,0.47972]
[1712706701852,84.67,69112.7979,62.3,-0.0084,1e-05,0.48186]
[1712706706888,84.67,69113.0122,62.3,-0.0084,1e-05,0.48173]
[1712706711923,84.67,69119.9809,62.3,-0.00831,1e-05,0.47729]
[1712706716957,84.67,69124.0935,62.3,-0.00826,1e-05,0.47469]
[1712706721992,84.67,69124.7745,62.3,-0.00825,1e-05,0.47426]
[1712706727031,84.67,69142.7215,62.3,-0.00802,1e-05,0.46305]
[1712706732075,84.67,69166.9172,62.3,-0.00773,1e-05,0.44829]
[1712706737107,84.67,69167.2426,62.3,-0.00773,1e-05,0.44809]
[1712706742141,84.67,69173.828,62.3,-0.00765,1e-05,0.44415]
[1712706747175,84.67,69176.5637,62.3,-0.00762,1e-05,0.44251]
[1712706752210,84.67,69177.4632,62.3,-0.00755,1e-05,0.43889]
[1712706757246,84.67,69193.4181,62.3,-0.00737,1e-05,0.42954]
[1712706762280,84.67,69193.3221,62.3,-0.00737,1e-05,0.42959]
[1712706767315,84.67,69191.0153,62.3,-0.0074,1e-05,0.43093]
[1712706772351,84.67,69198.6299,62.3,-0.00731,1e-05,0.42651]
[1712706777386,84.67,69205.6879,62.3,-0.00723,1e-05,0.42245]
[1712706782420,84.67,69194.6436,62.3,-0.00736,1e-05,0.42882]
[1712706787456,84.67,69184.8367,62.3,-0.00747,1e-05,0.43455]
[1712706792492,84.67,69174.6113,62.3,-0.00759,1e-05,0.44058]
[1712706797526,84.67,69176.445,62.3,-0.00757,1e-05,0.4395]
[1712706802562,84.67,69163.0234,62.3,-0.00773,1e-05,0.44751]
[1712706807598,84.67,69162.5575,62.3,-0.00773,1e-05,0.44779]
[1712706812632,84.67,69157.1451,62.3,-0.00774,1e-05,0.44792]
[1712706817670,84.67,69170.6128,62.3,-0.00758,1e-05,0.43986]
[1712706822707,84.67,69180.8806,62.3,-0.00746,1e-05,0.43381]
[1712706827740,84.67,69187.0237,62.3,-0.00739,1e-05,0.43022]
[1712706832776,84.67,69184.5262,62.3,-0.00742,1e-05,0.43167]
[1712706837810,84.67,69178.1177,62.3,-0.0075,1e-05,0.43543]
[1712706842846,84.67,69174.1422,62.3,-0.00754,1e-05,0.43777]
[1712706847880,84.67,69177.2889,62.3,-0.00751,1e-05,0.43592]
[1712706852915,84.67,69178.2117,62.3,-0.00749,1e-05,0.43537]
[1712706857950,84.67,69179.2715,62.3,-0.00748,1e-05,0.43475]
[1712706862986,84.67,69186.2117,62.3,-0.0074,1e-05,0.43069]
[1712706868020,84.67,69193.4189,62.3,-0.00732,1e-05,0.4265]
[1712706873057,84.67,69188.2417,62.3,-0.00733,1e-05,0.42647]
[1712706878091,84.67,69177.7609,62.3,-0.00745,1e-05,0.43257]
[1712706883127,84.67,69179.7871,62.3,-0.00743,1e-05,0.43139]
[1712706888167,84.67,69178.7137,62.3,-0.00744,1e-05,0.43201]
[1712706893196,84.67,69178.5718,62.3,-0.00744,1e-05,0.4321]
[1712706898236,84.67,69169.9832,62.3,-0.00754,1e-05,0.43715]
[1712706903275,84.67,69157.4807,62.3,-0.00769,1e-05,0.44459]
[1712706908314,84.67,69149.7934,62.3,-0.00778,1e-05,0.44922]
[1712706913350,84.67,69133.1823,62.3,-0.00798,1e-05,0.45935]
[1712706918386,84.67,69136.0986,62.3,-0.00795,1e-05,0.45756]
[1712706923420,84.67,69135.7091,62.3,-0.00795,1e-05,0.4578]
[1712706928456,84.67,69135.5797,62.3,-0.00795,1e-05,0.45788]
[1712706933496,84.67,69128.2641,62.3,-0.00799,1e-05,0.45919]
[1712706938525,84.67,69133.3022,62.3,-0.00793,1e-05,0.45609]
[1712706943560,84.67,69146.5299,62.3,-0.00777,1e-05,0.44804]
[1712706948594,84.67,69156.6758,62.3,-0.00764,1e-05,0.44195]
[1712706953630,84.67,69157.0519,62.3,-0.00764,1e-05,0.44173]
[1712706958666,84.67,69155.1105,62.3,-0.00766,1e-05,0.44289]
[1712706963700,84.67,69150.5129,62.3,-0.00772,1e-05,0.44564]
[1712706968735,84.67,69150.2941,62.3,-0.00772,1e-05,0.44578]
[1712706973770,84.67,69155.7158,62.3,-0.00766,1e-05,0.44253]
[1712706978807,84.67,69143.4114,62.3,-0.0078,1e-05,0.44993]
[1712706983841,84.67,69139.268,62.3,-0.00785,1e-05,0.45245]
[1712706988879,84.67,69142.3336,62.3,-0.00782,1e-05,0.45058]
[1712706993913,84.67,69143.4578,62.3,-0.00775,1e-05,0.44675]
[1712706998949,84.67,69143.7721,62.3,-0.00775,1e-05,0.44656]
[1712707003984,84.67,69148.6682,62.3,-0.00769,1e-05,0.44362]
[1712707009018,84.67,69150.5586,62.3,-0.00766,1e-05,0.44249]
[1712707014063,84.67,69153.5304,62.3,-0.00763,1e-05,0.44071]
[1712707019098,84.67,69159.7568,62.3,-0.00756,1e-05,0.43702]
[1712707024132,84.67,69133.0206,62.3,-0.00788,1e-05,0.45308]
[1712707029167,84.67,69128.5602,62.3,-0.00793,1e-05,0.45581]
[1712707034202,84.67,69129.3486,62.3,-0.00792,1e-05,0.45533]
[1712707039237,84.67,69139.4473,62.3,-0.0078,1e-05,0.44918]
[1712707044272,84.67,69145.2505,62.3,-0.00773,1e-05,0.44567]
[1712707049307,84.67,69152.6891,62.3,-0.00764,1e-05,0.44122]
[1712707054342,84.67,69149.9663,62.3,-0.00762,1e-05,0.43972]
[1712707059377,84.67,69151.3948,62.3,-0.0076,1e-05,0.43887]
[1712707064418,84.67,69146.8903,62.3,-0.00766,1e-05,0.44156]
[1712707069452,84.67,69151.1261,62.3,-0.00761,1e-05,0.43903]
[1712707074491,84.67,69151.8948,62.3,-0.0076,1e-05,0.43858]
[1712707079526,84.67,69152.1006,62.3,-0.00759,1e-05,0.43845]
[1712707084561,84.67,69145.0293,62.3,-0.00768,1e-05,0.44267]
[1712707089596,84.67,69150.1409,62.3,-0.00762,1e-05,0.43962]
[1712707094633,84.67,69147.4582,62.3,-0.00765,1e-05,0.44122]
[1712707099668,84.67,69140.4996,62.3,-0.00773,1e-05,0.44539]
[1712707104702,84.67,69139.5654,62.3,-0.00774,1e-05,0.44595]
[1712707109737,84.67,69141.0413,62.3,-0.00773,1e-05,0.44507]
[1712707114771,84.67,69145.25,62.3,-0.00762,1e-05,0.43942]
[1712707119808,84.67,69136.6602,62.3,-0.00773,1e-05,0.44456]
[1712707124843,84.67,69132.6418,62.3,-0.00777,1e-05,0.44698]
[1712707130885,84.67,69134.4489,62.3,-0.00775,1e-05,0.44589]
[1712707135921,84.67,69134.5705,62.3,-0.00775,1e-05,0.44582]
[1712707140954,84.67,69135.1636,62.3,-0.00774,1e-05,0.44546]
[1712707145989,84.67,69134.078,62.3,-0.00776,1e-05,0.44611]
[1712707151024,84.67,69138.9496,62.3,-0.0077,1e-05,0.44318]
[1712707156060,84.67,69134.9498,62.3,-0.00775,1e-05,0.44559]
[1712707161094,84.67,69134.8114,62.3,-0.00775,1e-05,0.44567]
[1712707166129,84.67,69133.483,62.3,-0.00776,1e-05,0.44647]
[1712707171164,84.67,69137.6146,62.3,-0.00766,1e-05,0.44085]
[1712707176198,84.67,69137.7105,62.3,-0.00766,1e-05,0.44079]
[1712707181234,84.67,69147.7193,62.3,-0.00754,1e-05,0.43484]
[1712707186269,84.67,69144.6495,62.3,-0.00758,1e-05,0.43666]
[1712707191304,84.67,69146.1868,62.3,-0.00756,1e-05,0.43575]
[1712707196341,84.67,69147.7312,62.3,-0.00754,1e-05,0.43484]
[1712707201375,84.67,69133.1,62.3,-0.00771,1e-05,0.44356]
[1712707206412,84.67,69128.6473,62.3,-0.00777,1e-05,0.44624]
[1712707211447,84.67,69119.0033,62.3,-0.00789,1e-05,0.4521]
[1712707216491,84.67,69116.055,62.3,-0.00792,1e-05,0.4539]
[1712707221528,84.67,69089.6211,62.3,-0.00825,1e-05,0.47034]
[1712707226562,84.67,69111.6455,62.3,-0.00798,1e-05,0.45661]
[1712707230597,84.67,69126.2014,62.3,-0.0078,1e-05,0.44772]
[1712707231605,84.67,69125.6939,62.3,-0.00775,1e-05,0.44486]
[1712707236640,84.67,69124.8326,62.3,-0.00776,1e-05,0.44538]
[1712707241675,84.67,69112.7428,62.3,-0.00791,1e-05,0.45273]
[1712707246709,84.67,69110.6544,62.3,-0.00793,1e-05,0.45401]
[1712707252752,84.67,69112.2457,62.3,-0.00791,1e-05,0.45304]
[1712707257786,84.67,69111.4587,62.3,-0.00792,1e-05,0.45352]
[1712707262822,84.67,69112.0645,62.3,-0.00792,1e-05,0.45315]
[1712707267856,84.67,69109.3419,62.3,-0.00795,1e-05,0.45482]
[1712707273898,84.67,69109.359,62.3,-0.00795,1e-05,0.45481]
[1712707278933,84.67,69112.0677,62.3,-0.00792,1e-05,0.45314]
[1712707283967,84.67,69111.6721,62.3,-0.00792,1e-05,0.45339]
[1712707289009,84.67,69108.6208,62.3,-0.00796,1e-05,0.45526]
[1712707294048,84.67,69084.9923,62.3,-0.0082,1e-05,0.4667]
[1712707299083,84.67,69093.9722,62.3,-0.00809,1e-05,0.46109]
[1712707304117,84.67,69086.0036,62.3,-0.00819,1e-05,0.46607]
[1712707309152,84.67,69092.0578,62.3,-0.00811,1e-05,0.46228]
[1712707314189,84.67,69092.3977,62.3,-0.00811,1e-05,0.46207]
[1712707319224,84.67,69092.7947,62.3,-0.0081,1e-05,0.46182]
[1712707324259,84.67,69086.2202,62.3,-0.00818,1e-05,0.46593]
[1712707329293,84.67,69106.6428,62.3,-0.00793,1e-05,0.45327]
[1712707334333,84.67,69105.5972,62.3,-0.00794,1e-05,0.45391]
[1712707339367,84.67,69089.416,62.3,-0.00814,1e-05,0.46393]
[1712707344400,84.67,69099.1217,62.3,-0.00802,1e-05,0.4579]
[1712707349437,84.67,69104.246,62.3,-0.00796,1e-05,0.45474]
[1712707354471,84.67,69097.1919,62.3,-0.00799,1e-05,0.45587]
[1712707359506,84.67,69083.0754,62.3,-0.00817,1e-05,0.46464]
[1712707364541,84.67,69089.2426,62.3,-0.00809,1e-05,0.46079]
[1712707369576,84.67,69089.9155,62.3,-0.00808,1e-05,0.46037]
[1712707374612,84.67,69085.5183,62.3,-0.00814,1e-05,0.46311]
[1712707379645,84.67,69084.4445,62.3,-0.00815,1e-05,0.46378]
[1712707384682,84.67,69085.5678,62.3,-0.00814,1e-05,0.46308]
[1712707389717,84.67,69088.9253,62.3,-0.0081,1e-05,0.46099]
[1712707394768,84.67,69110.4246,62.3,-0.00783,1e-05,0.44777]
[1712707399804,84.67,69104.8963,62.3,-0.0079,1e-05,0.45114]
[1712707404839,84.67,69104.9636,62.3,-0.0079,1e-05,0.45109]
[1712707409874,84.67,69104.7554,62.3,-0.0079,1e-05,0.45122]
[1712707414910,84.67,69104.5259,62.3,-0.00785,1e-05,0.44817]
[1712707419944,84.67,69106.5822,62.3,-0.00782,1e-05,0.44692]
[1712707425413,84.67,69107.8222,62.3,-0.00781,1e-05,0.44617]
[1712707431047,84.67,69107.6439,62.3,-0.00781,1e-05,0.44627]
[1712707436081,84.67,69108.9704,62.3,-0.00779,1e-05,0.44547]
[1712707441120,84.67,69103.5957,62.3,-0.00786,1e-05,0.44873]
[1712707446155,84.67,69104.3071,62.3,-0.00785,1e-05,0.4483]
[1712707451188,84.67,69103.8796,62.3,-0.00785,1e-05,0.44856]
[1712707456223,84.67,69104.7508,62.3,-0.00784,1e-05,0.44803]
[1712707461259,84.67,69103.3292,62.3,-0.00786,1e-05,0.4489]
[1712707466295,84.67,69099.6014,62.3,-0.00791,1e-05,0.45117]
[1712707471328,84.67,69099.0191,62.3,-0.00786,1e-05,0.44833]
[1712707476365,84.67,69101.4711,62.3,-0.00783,1e-05,0.44684]
[1712707481400,84.67,69096.4274,62.3,-0.00789,1e-05,0.44991]
[1712707486434,84.67,69102.5949,62.3,-0.00782,1e-05,0.44615]
[1712707491468,84.67,69101.3329,62.3,-0.00783,1e-05,0.44692]
[1712707496504,84.67,69099.6293,62.3,-0.00785,1e-05,0.44796]
[1712707501539,84.67,69086.8438,62.3,-0.00801,1e-05,0.4558]
[1712707506575,84.67,69085.4444,62.3,-0.00803,1e-05,0.45666]
[1712707511612,84.67,69085.9792,62.3,-0.00802,1e-05,0.45633]
[1712707516649,84.67,69100.4188,62.3,-0.00784,1e-05,0.44748]
[1712707521682,84.67,69101.4539,62.3,-0.00783,1e-05,0.44685]
[1712707526717,84.67,69101.268,62.3,-0.00783,1e-05,0.44696]
[1712707531752,84.67,69104.155,62.3,-0.00774,1e-05,0.44203]
[1712707536787,84.67,69097.4001,62.3,-0.00783,1e-05,0.44612]
[1712707541826,84.67,69088.6652,62.3,-0.00793,1e-05,0.45145]
[1712707546861,84.67,69082.6503,62.3,-0.00801,1e-05,0.45515]
[1712707551896,84.67,69087.5935,62.3,-0.00795,1e-05,0.45211]
[1712707556938,84.67,69089.0437,62.3,-0.00793,1e-05,0.45122]
[1712707561974,84.67,69088.9783,62.3,-0.00793,1e-05,0.45126]
[1712707567012,84.67,69096.3761,62.3,-0.00784,1e-05,0.44674]
[1712707572046,84.67,69121.7268,62.3,-0.00753,1e-05,0.43155]
[1712707577082,84.67,69121.3229,62.3,-0.00754,1e-05,0.43179]
[1712707582116,84.67,69119.2805,62.3,-0.00756,1e-05,0.433]
[1712707587152,84.67,69118.304,62.3,-0.00757,1e-05,0.43357]
[1712707592186,84.67,69114.3376,62.3,-0.00757,1e-05,0.4328]
[1712707597221,84.67,69114.9581,62.3,-0.00756,1e-05,0.43243]
[1712707602413,84.67,69115.2801,62.3,-0.00756,1e-05,0.43224]
[1712707608300,84.67,69115.1662,62.3,-0.00756,1e-05,0.43231]
[1712707613335,84.67,69116.2741,62.3,-0.00754,1e-05,0.43165]
[1712707618369,84.67,69117.6951,62.3,-0.00753,1e-05,0.43081]
[1712707623405,84.67,69116.8289,62.3,-0.00754,1e-05,0.43132]
[1712707628443,84.67,69112.6485,62.3,-0.00759,1e-05,0.4338]
[1712707633474,84.67,69113.1159,62.3,-0.00758,1e-05,0.43352]
[1712707638510,84.67,69119.4713,62.3,-0.00751,1e-05,0.42976]
[1712707644413,84.67,69120.414,62.3,-0.0075,1e-05,0.42921]
[1712707649586,84.67,69120.7713,62.3,-0.00749,1e-05,0.429]
[1712707654622,84.67,69120.1637,62.3,-0.00745,1e-05,0.42625]
[1712707659656,84.67,69113.8648,62.3,-0.00752,1e-05,0.42995]
[1712707664692,84.67,69115.1016,62.3,-0.00751,1e-05,0.42922]
[1712707669726,84.67,69115.9757,62.3,-0.0075,1e-05,0.42871]
[1712707675769,84.67,69115.4125,62.3,-0.0075,1e-05,0.42904]
[1712707680804,84.67,69115.5608,62.3,-0.0075,1e-05,0.42895]
[1712707685838,84.67,69112.9018,62.3,-0.00753,1e-05,0.43052]
[1712707690875,84.67,69114.6246,62.3,-0.00751,1e-05,0.42951]
[1712707695909,84.67,69114.6461,62.3,-0.00751,1e-05,0.42949]
[1712707700946,84.67,69115.6302,62.3,-0.0075,1e-05,0.42891]
[1712707705979,84.67,69116.399,62.3,-0.00749,1e-05,0.42846]
[1712707711012,84.67,69133.2978,62.3,-0.00724,1e-05,0.41556]
[1712707716048,84.67,69139.2227,62.3,-0.00717,1e-05,0.41217]
[1712707721092,84.67,69138.8172,62.3,-0.00718,1e-05,0.4124]
[1712707726126,84.67,69152.9806,62.3,-0.00702,1e-05,0.40439]
[1712707731163,84.67,69163.9896,62.3,-0.0069,1e-05,0.39826]
[1712707736198,84.67,69173.9523,62.3,-0.00679,1e-05,0.39277]
[1712707741231,84.67,69180.7678,62.3,-0.00672,1e-05,0.38906]
[1712707746269,84.67,69182.7077,62.3,-0.0067,1e-05,0.38801]
[1712707751303,84.67,69182.735,62.3,-0.00669,1e-05,0.38799]
[1712707756337,84.67,69161.4452,62.3,-0.00693,1e-05,0.39967]
[1712707761374,84.67,69152.3759,62.3,-0.00703,1e-05,0.40473]
[1712707766408,84.67,69157.1264,62.3,-0.00697,1e-05,0.40207]
[1712707771444,84.67,69156.2201,62.3,-0.00693,1e-05,0.3996]
[1712707776477,84.67,69159.099,62.3,-0.0069,1e-05,0.398]
[1712707781512,84.67,69167.5798,62.3,-0.00681,1e-05,0.39333]
[1712707786550,84.67,69174.6908,62.3,-0.00673,1e-05,0.38945]
[1712707791586,84.67,69179.5913,62.3,-0.00668,1e-05,0.38679]
[1712707796619,84.67,69195.3798,62.3,-0.00651,1e-05,0.37833]
[1712707801654,84.67,69192.2268,62.3,-0.00655,1e-05,0.38001]
[1712707806691,84.67,69195.6314,62.3,-0.00651,1e-05,0.3782]
[1712707811725,84.67,69195.23,62.3,-0.00651,1e-05,0.37841]
[1712707816760,84.67,69199.9477,62.3,-0.00647,1e-05,0.37591]
[1712707821796,84.67,69201.5038,62.3,-0.00645,1e-05,0.37509]
[1712707826831,84.67,69205.5282,62.3,-0.00641,1e-05,0.37298]
[1712707831866,84.67,69217.7001,62.3,-0.00624,1e-05,0.36385]
[1712707836900,84.67,69211.7827,62.3,-0.0063,1e-05,0.3669]
[1712707841935,84.67,69222.2946,62.3,-0.00619,1e-05,0.36149]
[1712707846971,84.67,69228.2144,62.3,-0.00613,1e-05,0.35848]
[1712707852008,84.67,69234.5825,62.3,-0.00607,1e-05,0.35526]
[1712707857043,84.67,69235.9605,62.3,-0.00606,1e-05,0.35457]
[1712707862077,84.67,69237.0484,62.3,-0.00605,1e-05,0.35402]
[1712707867110,84.67,69238.0891,62.3,-0.00604,1e-05,0.3535]
[1712707872146,84.67,69238.4716,62.3,-0.00603,1e-05,0.3533]
[1712707877181,84.67,69228.6959,62.3,-0.00613,1e-05,0.35823]
[1712707882217,84.67,69226.9317,62.3,-0.00615,1e-05,0.35913]
[1712707887256,84.67,69225.3118,62.3,-0.00616,1e-05,0.35995]
[1712707892298,84.67,69212.4873,62.3,-0.00624,1e-05,0.36374]
[1712707892553,84.67,69212.4873,62.3,-0.00624,1e-05,0.36374]
[1712707898338,84.67,69213.3254,62.3,-0.00623,1e-05,0.36331]
[1712707903374,84.67,69217.1659,62.3,-0.0062,1e-05,0.36134]
[1712707908409,84.67,69216.8449,62.3,-0.0062,1e-05,0.36151]
[1712707913445,84.67,69210.2286,62.3,-0.00627,1e-05,0.36491]
[1712707918478,84.67,69217.5067,62.3,-0.00619,1e-05,0.36117]
[1712707923514,84.67,69217.1304,62.3,-0.0062,1e-05,0.36136]
[1712707928549,84.67,69222.4543,62.3,-0.00614,1e-05,0.35865]
[1712707933583,84.67,69229.7205,62.3,-0.00607,1e-05,0.35497]
[1712707938618,84.67,69229.9308,62.3,-0.00607,1e-05,0.35486]
[1712707943653,84.67,69237.2853,62.3,-0.006,1e-05,0.35118]
[1712707948689,84.67,69234.44,62.3,-0.00603,1e-05,0.3526]
[1712707953723,84.67,69227.6246,62.3,-0.00605,1e-05,0.35329]
[1712707958761,84.67,69232.089,62.3,-0.006,1e-05,0.35105]
[1712707963796,84.67,69235.172,62.3,-0.00597,1e-05,0.34951]
[1712707968831,84.67,69235.4563,62.3,-0.00597,1e-05,0.34937]
[1712707973867,84.67,69235.0055,62.3,-0.00597,1e-05,0.34959]
[1712707978901,84.67,69245.3957,62.3,-0.00587,1e-05,0.34445]
[1712707983937,84.67,69268.7514,62.3,-0.00566,1e-05,0.33313]
[1712707988971,84.67,69271.7908,62.3,-0.00563,1e-05,0.33168]
[1712707994008,84.67,69274.9648,62.3,-0.0056,1e-05,0.33017]
[1712707999043,84.67,69274.6031,62.3,-0.0056,1e-05,0.33035]
[1712708004077,84.67,69274.3493,62.3,-0.0056,1e-05,0.33047]
[1712708009114,84.67,69271.3423,62.3,-0.00563,1e-05,0.3319]
[1712708014149,84.67,69272.265,62.3,-0.00558,1e-05,0.32885]
[1712708019182,84.67,69273.7926,62.3,-0.00557,1e-05,0.32813]
[1712708024218,84.67,69278.546,62.3,-0.00552,1e-05,0.32589]
[1712708029254,84.67,69280.5105,62.3,-0.00551,1e-05,0.32497]
[1712708034289,84.67,69281.8108,62.3,-0.00549,1e-05,0.32436]
[1712708039325,84.67,69254.0288,62.3,-0.00575,1e-05,0.33757]
[1712708044360,84.67,69268.749,62.3,-0.00561,1e-05,0.33052]
[1712708049394,84.67,69258.6474,62.3,-0.00571,1e-05,0.33535]
[1712708054439,84.67,69262.2686,62.3,-0.00567,1e-05,0.33361]
[1712708059475,84.67,69263.2757,62.3,-0.00566,1e-05,0.33313]
[1712708064509,84.67,69261.592,62.3,-0.00568,1e-05,0.33393]
[1712708069545,84.67,69262.7192,62.3,-0.00567,1e-05,0.33339]
[1712708074579,84.67,69261.5394,62.3,-0.00564,1e-05,0.33133]
[1712708079616,84.67,69262.3949,62.3,-0.00563,1e-05,0.33092]
[1712708084652,84.67,69261.9018,62.3,-0.00563,1e-05,0.33116]
[1712708089686,84.67,69253.9992,62.3,-0.00571,1e-05,0.33494]
[1712708094720,84.67,69248.0603,62.3,-0.00576,1e-05,0.33781]
[1712708099756,84.67,69248.8716,62.3,-0.00575,1e-05,0.33742]
[1712708104794,84.67,69260.7758,62.3,-0.00564,1e-05,0.33169]
[1712708109834,84.67,69268.7222,62.3,-0.00557,1e-05,0.32792]
[1712708114870,84.67,69281.0092,62.3,-0.00546,1e-05,0.32216]
[1712708119904,84.67,69282.213,62.3,-0.00545,1e-05,0.3216]
[1712708124942,84.67,69280.8694,62.3,-0.00546,1e-05,0.32223]
[1712708129976,84.67,69265.0358,62.3,-0.0056,1e-05,0.32967]
[1712708135012,84.67,69261.5939,62.3,-0.00559,1e-05,0.32869]
[1712708140046,84.67,69262.517,62.3,-0.00558,1e-05,0.32825]
[1712708145081,84.67,69259.6196,62.3,-0.00561,1e-05,0.32963]
[1712708150117,84.67,69259.63,62.3,-0.00561,1e-05,0.32962]
[1712708155152,84.67,69258.3076,62.3,-0.00562,1e-05,0.33025]
[1712708160186,84.67,69258.433,62.3,-0.00562,1e-05,0.33019]
[1712708165221,84.67,69257.9687,62.3,-0.00562,1e-05,0.33041]
[1712708170265,84.67,69260.3429,62.3,-0.0056,1e-05,0.32928]
[1712708175293,84.67,69260.7399,62.3,-0.0056,1e-05,0.32909]
[1712708180328,84.67,69248.6185,62.3,-0.00571,1e-05,0.33489]
[1712708185363,84.67,69274.8937,62.3,-0.00547,1e-05,0.32244]
[1712708190398,84.67,69273.543,62.3,-0.00548,1e-05,0.32307]
[1712708195431,84.67,69277.8589,62.3,-0.0054,1e-05,0.3185]
[1712708200468,84.67,69277.5773,62.3,-0.0054,1e-05,0.31863]
[1712708205502,84.67,69275.405,62.3,-0.00542,1e-05,0.31963]
[1712708210538,84.67,69277.7824,62.3,-0.0054,1e-05,0.31853]
[1712708215573,84.67,69278.2057,62.3,-0.0054,1e-05,0.31834]
[1712708220614,84.67,69277.7934,62.3,-0.0054,1e-05,0.31853]
[1712708225648,84.67,69266.3656,62.3,-0.00551,1e-05,0.32384]
[1712708230683,84.67,69262.6118,62.3,-0.00554,1e-05,0.3256]
[1712708235718,84.67,69263.1477,62.3,-0.00553,1e-05,0.32535]
[1712708240754,84.67,69245.5344,62.3,-0.0057,1e-05,0.33372]
[1712708245789,84.67,69242.5532,62.3,-0.00572,1e-05,0.33516]
[1712708250823,84.67,69244.1354,62.3,-0.00571,1e-05,0.3344]
[1712708255858,84.67,69233.686,62.3,-0.00576,1e-05,0.33678]
[1712708260893,84.67,69235.0075,62.3,-0.00575,1e-05,0.33614]
[1712708265929,84.67,69236.1352,62.3,-0.00574,1e-05,0.3356]
[1712708270964,84.67,69235.0826,62.3,-0.00575,1e-05,0.33611]
[1712708275998,84.67,69234.0042,62.3,-0.00576,1e-05,0.33663]
[1712708281034,84.67,69231.5514,62.3,-0.00578,1e-05,0.33782]
[1712708286068,84.67,69219.7313,62.3,-0.0059,1e-05,0.34361]
[1712708291104,84.67,69207.7158,62.3,-0.00601,1e-05,0.34957]
[1712708296139,84.67,69207.1372,62.3,-0.00602,1e-05,0.34986]
[1712708301173,84.67,69216.048,62.3,-0.00593,1e-05,0.34543]
[1712708306210,84.67,69216.298,62.3,-0.00593,1e-05,0.3453]
[1712708311244,84.67,69213.5601,62.3,-0.00591,1e-05,0.34394]
[1712708316280,84.67,69222.8908,62.3,-0.00582,1e-05,0.33936]
[1712708321315,84.67,69227.4351,62.3,-0.00578,1e-05,0.33715]
[1712708326351,84.67,69215.9114,62.3,-0.00589,1e-05,0.34278]
[1712708331385,84.67,69193.7849,62.3,-0.00611,1e-05,0.35383]
[1712708336419,84.67,69190.8271,62.3,-0.00613,1e-05,0.35533]
[1712708342462,84.67,69192.5294,62.3,-0.00612,1e-05,0.35446]
[1712708347496,84.67,69195.4298,62.3,-0.00609,1e-05,0.353]
[1712708352532,84.67,69216.5946,62.3,-0.00588,1e-05,0.34245]
[1712708357566,84.67,69218.1925,62.3,-0.00587,1e-05,0.34166]
[1712708362602,84.67,69217.2176,62.3,-0.00588,1e-05,0.34214]
[1712708367638,84.67,69219.1417,62.3,-0.00586,1e-05,0.34119]
[1712708372672,84.67,69218.9084,62.3,-0.00581,1e-05,0.33862]
[1712708377708,84.67,69217.691,62.3,-0.00583,1e-05,0.33921]
[1712708382747,84.67,69217.5706,62.3,-0.00583,1e-05,0.33927]
[1712708387790,84.67,69218.8874,62.3,-0.00581,1e-05,0.33863]
[1712708392825,84.67,69219.8308,62.3,-0.00581,1e-05,0.33817]
[1712708397860,84.67,69219.7787,62.3,-0.00581,1e-05,0.33819]
[1712708402896,84.67,69218.9665,62.3,-0.00581,1e-05,0.33859]
[1712708407931,84.67,69218.9054,62.3,-0.00581,1e-05,0.33862]
[1712708412966,84.67,69219.1146,62.3,-0.00581,1e-05,0.33851]
[1712708417999,84.67,69217.9455,62.3,-0.00582,1e-05,0.33909]
[1712708423036,84.67,69199.8331,62.3,-0.006,1e-05,0.34803]
[1712708428070,84.67,69188.6647,62.3,-0.00611,1e-05,0.35365]
[1712708433106,84.67,69180.3221,62.3,-0.00615,1e-05,0.3551]
[1712708438140,84.67,69186.1366,62.3,-0.00609,1e-05,0.35215]
[1712708443178,84.67,69194.3453,62.3,-0.00601,1e-05,0.34803]
[1712708448215,84.67,69192.0879,62.3,-0.00603,1e-05,0.34916]
[1712708453248,84.67,69200.2293,62.3,-0.00595,1e-05,0.3451]
[1712708458284,84.67,69200.0392,62.3,-0.00595,1e-05,0.34519]
[1712708463318,84.67,69201.6233,62.3,-0.00594,1e-05,0.34441]
[1712708468353,84.67,69202.115,62.3,-0.00593,1e-05,0.34416]
[1712708473388,84.67,69187.5488,62.3,-0.00607,1e-05,0.35144]
[1712708478414,84.67,69192.9817,62.3,-0.00602,1e-05,0.34871]
[1712708484413,84.67,69204.8389,62.3,-0.0059,1e-05,0.34282]
[1712708489520,84.67,69204.355,62.3,-0.00591,1e-05,0.34306]
[1712708494555,84.67,69199.7106,62.3,-0.00591,1e-05,0.34263]
[1712708499590,84.67,69191.6417,62.3,-0.00599,1e-05,0.34663]
[1712708504625,84.67,69190.0728,62.3,-0.006,1e-05,0.34742]
[1712708509661,84.67,69205.2563,62.3,-0.00586,1e-05,0.3399]
[1712708514694,84.67,69211.0594,62.3,-0.0058,1e-05,0.33706]
[1712708519730,84.67,69193.4551,62.3,-0.00597,1e-05,0.34573]
[1712708524764,84.67,69194.5401,62.3,-0.00596,1e-05,0.34519]
[1712708529801,84.67,69198.4628,62.3,-0.00592,1e-05,0.34325]
[1712708534836,84.67,69198.7394,62.3,-0.00592,1e-05,0.34311]
[1712708539870,84.67,69192.9975,62.3,-0.00597,1e-05,0.34596]
[1712708544906,84.67,69189.6331,62.3,-0.00601,1e-05,0.34764]
[1712708549947,84.67,69190.7302,62.3,-0.006,1e-05,0.34709]
[1712708554977,84.67,69192.1966,62.3,-0.00594,1e-05,0.34362]
[1712708560013,84.67,69192.3828,62.3,-0.00593,1e-05,0.34353]
[1712708565049,84.67,69193.1758,62.3,-0.00593,1e-05,0.34313]
[1712708570082,84.67,69189.7604,62.3,-0.00596,1e-05,0.34483]
[1712708575117,84.67,69188.6053,62.3,-0.00597,1e-05,0.3454]
[1712708580153,84.67,69189.9625,62.3,-0.00596,1e-05,0.34473]
[1712708585188,84.67,69189.2127,62.3,-0.00597,1e-05,0.3451]
[1712708591229,84.67,69189.7856,62.3,-0.00596,1e-05,0.34482]
[1712708596264,84.67,69195.4351,62.3,-0.0059,1e-05,0.34202]
[1712708601300,84.67,69209.0175,62.3,-0.00577,1e-05,0.33537]
[1712708606333,84.67,69206.5295,62.3,-0.0058,1e-05,0.33658]
[1712708611368,84.67,69209.6137,62.3,-0.00572,1e-05,0.3324]
[1712708616405,84.67,69209.1298,62.3,-0.00573,1e-05,0.33264]
[1712708621440,84.67,69208.6328,62.3,-0.00573,1e-05,0.33288]
[1712708626473,84.67,69219.6642,62.3,-0.00563,1e-05,0.32759]
[1712708631510,84.67,69225.6006,62.3,-0.00557,1e-05,0.32477]
[1712708636544,84.67,69226.7142,62.3,-0.00556,1e-05,0.32424]
[1712708641581,84.67,69224.3246,62.3,-0.00559,1e-05,0.32537]
[1712708646616,84.67,69223.3471,62.3,-0.0056,1e-05,0.32584]
[1712708651650,84.67,69205.635,62.3,-0.00576,1e-05,0.33433]
[1712708656686,84.67,69206.1383,62.3,-0.00576,1e-05,0.33408]
[1712708661723,84.67,69210.8522,62.3,-0.00571,1e-05,0.33181]
[1712708666755,84.67,69204.3864,62.3,-0.00577,1e-05,0.33493]
[1712708671790,84.67,69208.8803,62.3,-0.00569,1e-05,0.33009]
[1712708676826,84.67,69208.4183,62.3,-0.00569,1e-05,0.33031]
[1712708681861,84.67,69208.2958,62.3,-0.00569,1e-05,0.33037]
[1712708686894,84.67,69208.8028,62.3,-0.00569,1e-05,0.33013]
[1712708691931,84.67,69213.2721,62.3,-0.00564,1e-05,0.32799]
[1712708696967,84.67,69220.0573,62.3,-0.00558,1e-05,0.32476]
[1712708702002,84.67,69228.6456,62.3,-0.0055,1e-05,0.32072]
[1712708707038,84.67,69223.8643,62.3,-0.00555,1e-05,0.32296]
[1712708712071,84.67,69233.2238,62.3,-0.00546,1e-05,0.31858]
[1712708717108,84.67,69238.703,62.3,-0.00541,1e-05,0.31604]
[1712708722144,84.67,69238.5685,62.3,-0.00541,1e-05,0.3161]
[1712708727182,84.67,69239.0418,62.3,-0.00541,1e-05,0.31588]
[1712708732216,84.67,69241.8896,62.3,-0.00534,1e-05,0.312]
[1712708737252,84.67,69245.4421,62.3,-0.00531,1e-05,0.31038]
[1712708742286,84.67,69261.8584,62.3,-0.00516,1e-05,0.30297]
[1712708747322,84.67,69265.7934,62.3,-0.00513,1e-05,0.30122]
[1712708752356,84.67,69265.6835,62.3,-0.00513,1e-05,0.30127]
[1712708757392,84.67,69264.7504,62.3,-0.00514,1e-05,0.30169]
[1712708762427,84.67,69264.2828,62.3,-0.00514,1e-05,0.30189]
[1712708767462,84.67,69264.2593,62.3,-0.00514,1e-05,0.3019]
[1712708772498,84.67,69263.0886,62.3,-0.00515,1e-05,0.30243]
[1712708777533,84.67,69265.5374,62.3,-0.00513,1e-05,0.30134]
[1712708782565,84.67,69265.5761,62.3,-0.00513,1e-05,0.30132]
[1712708787600,84.67,69263.0385,62.3,-0.00515,1e-05,0.30245]
[1712708792636,84.67,69263.9614,62.3,-0.00511,1e-05,0.29954]
[1712708798680,84.67,69265.6598,62.3,-0.00509,1e-05,0.29879]
[1712708803713,84.67,69262.375,62.3,-0.00512,1e-05,0.30024]
[1712708808748,84.67,69269.6659,62.3,-0.00506,1e-05,0.29703]
[1712708813783,84.67,69275.6194,62.3,-0.00501,1e-05,0.29442]
[1712708818819,84.67,69276.348,62.3,-0.005,1e-05,0.2941]
[1712708823853,84.67,69270.3988,62.3,-0.00505,1e-05,0.2967]
[1712708828888,84.67,69268.1505,62.3,-0.00507,1e-05,0.29769]
[1712708833922,84.67,69273.1056,62.3,-0.00503,1e-05,0.29552]
[1712708838958,84.67,69280.7171,62.3,-0.00496,1e-05,0.2922]
[1712708843993,84.67,69279.0917,62.3,-0.00498,1e-05,0.29291]
[1712708849029,84.67,69276.9281,62.3,-0.005,1e-05,0.29385]
[1712708854063,84.67,69279.1368,62.3,-0.00494,1e-05,0.29044]
[1712708859099,84.67,69275.3983,62.3,-0.00497,1e-05,0.29206]
[1712708864134,84.67,69276.3635,62.3,-0.00496,1e-05,0.29164]
[1712708869168,84.67,69271.6767,62.3,-0.005,1e-05,0.29368]
[1712708874204,84.67,69273.9731,62.3,-0.00498,1e-05,0.29268]
[1712708879239,84.67,69276.1398,62.3,-0.00496,1e-05,0.29174]
[1712708884275,84.67,69274.5113,62.3,-0.00498,1e-05,0.29245]
[1712708889320,84.67,69275.2793,62.3,-0.00497,1e-05,0.29211]
[1712708894354,84.67,69271.1283,62.3,-0.005,1e-05,0.29392]
[1712708899390,84.67,69275.0245,62.3,-0.00497,1e-05,0.29222]
[1712708904413,84.67,69274.6201,62.3,-0.00497,1e-05,0.2924]
[1712708909459,84.67,69268.5963,62.3,-0.00502,1e-05,0.29502]
[1712708914496,84.67,69257.9028,62.3,-0.00507,1e-05,0.29724]
[1712708919529,84.67,69251.9154,62.3,-0.00513,1e-05,0.29989]
[1712708924563,84.67,69248.9992,62.3,-0.00515,1e-05,0.30118]
[1712708929598,84.67,69250.6795,62.3,-0.00514,1e-05,0.30044]
[1712708934634,84.67,69246.6952,62.3,-0.00517,1e-05,0.30221]
[1712708939668,84.67,69251.7696,62.3,-0.00513,1e-05,0.29995]
[1712708944703,84.67,69252.4316,62.3,-0.00512,1e-05,0.29966]
[1712708949739,84.67,69259.5735,62.3,-0.00506,1e-05,0.2965]
[1712708954774,84.67,69260.1578,62.3,-0.00506,1e-05,0.29625]
[1712708959808,84.67,69257.4885,62.3,-0.00508,1e-05,0.29742]
[1712708964843,84.67,69258.0805,62.3,-0.00507,1e-05,0.29716]
[1712708969879,84.67,69259.1016,62.3,-0.00506,1e-05,0.29671]
[1712708974914,84.67,69253.6128,62.3,-0.00507,1e-05,0.29664]
[1712708979949,84.67,69256.4235,62.3,-0.00505,1e-05,0.29541]
[1712708984983,84.67,69259.5014,62.3,-0.00502,1e-05,0.29406]
[1712708990018,84.67,69259.3785,62.3,-0.00502,1e-05,0.29411]
[1712708995053,84.67,69260.903,62.3,-0.00501,1e-05,0.29345]
[1712709000088,84.67,69260.828,62.3,-0.00501,1e-05,0.29348]
[1712709005123,84.67,69255.4703,62.3,-0.00505,1e-05,0.29582]
[1712709010158,84.67,69273.6564,62.3,-0.0049,1e-05,0.28793]
[1712709015194,84.67,69275.9941,62.3,-0.00488,1e-05,0.28693]
[1712709020229,84.67,69275.3566,62.3,-0.00489,1e-05,0.2872]
[1712709025264,84.67,69275.1661,62.3,-0.00489,1e-05,0.28728]
[1712709030300,84.67,69263.9084,62.3,-0.00498,1e-05,0.29214]
[1712709035335,84.67,69265.207,62.3,-0.00493,1e-05,0.28912]
[1712709040372,84.67,69264.6919,62.3,-0.00494,1e-05,0.28935]
[1712709045406,84.67,69261.3044,62.3,-0.00496,1e-05,0.29081]
[1712709050441,84.67,69262.4513,62.3,-0.00495,1e-05,0.29031]
[1712709055483,84.67,69260.9052,62.3,-0.00497,1e-05,0.29098]
[1712709060519,84.67,69262.9971,62.3,-0.00495,1e-05,0.29008]
[1712709065553,84.67,69261.4167,62.3,-0.00496,1e-05,0.29076]
[1712709070590,84.67,69254.1857,62.3,-0.00502,1e-05,0.29391]
[1712709075623,84.67,69249.6927,62.3,-0.00506,1e-05,0.29588]
[1712709080660,84.67,69235.928,62.3,-0.00518,1e-05,0.30199]
[1712709085694,84.67,69238.5378,62.3,-0.00516,1e-05,0.30082]
[1712709090731,84.67,69235.184,62.3,-0.00519,1e-05,0.30232]
[1712709096413,84.67,69227.7947,62.3,-0.00521,1e-05,0.3031]
[1712709101806,84.67,69228.5859,62.3,-0.0052,1e-05,0.30275]
[1712709106841,84.67,69228.2202,62.3,-0.00521,1e-05,0.30291]
[1712709111876,84.67,69233.1613,62.3,-0.00516,1e-05,0.3007]
[1712709116912,84.67,69231.3266,62.3,-0.00518,1e-05,0.30152]
[1712709121945,84.67,69224.712,62.3,-0.00524,1e-05,0.30449]
[1712709126981,84.67,69224.382,62.3,-0.00524,1e-05,0.30464]
[1712709132016,84.67,69222.5854,62.3,-0.00525,1e-05,0.30545]
[1712709137052,84.67,69217.5381,62.3,-0.0053,1e-05,0.30774]
[1712709142087,84.67,69218.1238,62.3,-0.00529,1e-05,0.30747]
[1712709147120,84.67,69218.4773,62.3,-0.00529,1e-05,0.30731]
[1712709152156,84.67,69217.9773,62.3,-0.00525,1e-05,0.30498]
[1712709157191,84.67,69218.6802,62.3,-0.00525,1e-05,0.30466]
[1712709162225,84.67,69218.9263,62.3,-0.00524,1e-05,0.30455]
[1712709167262,84.67,69215.1942,62.3,-0.00528,1e-05,0.30624]
[1712709173304,84.67,69210.6798,62.3,-0.00532,1e-05,0.3083]
[1712709178340,84.67,69210.7253,62.3,-0.00532,1e-05,0.30828]
[1712709183375,84.67,69201.4987,62.3,-0.0054,1e-05,0.31251]
[1712709187401,84.67,69143.802,62.3,-0.00595,1e-05,0.34014]
[1712709190433,84.67,69102.5031,62.3,-0.00637,1e-05,0.36116]
[1712709193447,84.67,69041.4142,62.3,-0.00704,1e-05,0.39427]
[1712709198482,84.67,69042.2721,62.3,-0.00703,1e-05,0.39378]
[1712709203522,84.67,69041.043,62.3,-0.00704,1e-05,0.39447]
[1712709208556,84.67,69062.6095,62.3,-0.0068,1e-05,0.3825]
[1712709213594,84.67,69054.3632,62.3,-0.00684,1e-05,0.38402]
[1712709218628,84.67,69051.5947,62.3,-0.00687,1e-05,0.38554]
[1712709223681,84.67,69052.3877,62.3,-0.00686,1e-05,0.3851]
[1712709228716,84.67,69057.4726,62.3,-0.0068,1e-05,0.38231]
[1712709233751,84.67,69065.4603,62.3,-0.00672,1e-05,0.37795]
[1712709238788,84.67,69064.4118,62.3,-0.00673,1e-05,0.37852]
[1712709243821,84.67,69065.816,62.3,-0.00671,1e-05,0.37776]
[1712709248856,84.67,69051.1449,62.3,-0.00688,1e-05,0.38579]
[1712709253891,84.67,69018.287,62.3,-0.00725,1e-05,0.40431]
[1712709258928,84.67,69045.5285,62.3,-0.00694,1e-05,0.3889]
[1712709263962,84.67,69052.7577,62.3,-0.00686,1e-05,0.3849]
[1712709268998,84.67,69074.2291,62.3,-0.00662,1e-05,0.37321]
[1712709274032,84.67,69086.4794,62.3,-0.00644,1e-05,0.36376]
[1712709279066,84.67,69089.4555,62.3,-0.00641,1e-05,0.3622]
[1712709284103,84.67,69096.4036,62.3,-0.00633,1e-05,0.35857]
[1712709288870,84.67,69099.0417,62.3,-0.0063,1e-05,0.3572]
[1712709294173,84.67,69103.3604,62.3,-0.00626,1e-05,0.35497]
[1712709299209,84.67,69117.59,62.3,-0.00611,1e-05,0.3477]
[1712709304244,84.67,69140.6323,62.3,-0.00588,1e-05,0.33619]
[1712709309280,84.67,69164.7207,62.3,-0.00565,1e-05,0.32451]
[1712709314313,84.67,69174.4952,62.3,-0.00556,1e-05,0.31986]
[1712709319349,84.67,69168.2151,62.3,-0.00562,1e-05,0.32284]
[1712709324386,84.67,69156.6775,62.3,-0.00573,1e-05,0.32837]
[1712709329421,84.67,69129.2136,62.3,-0.006,1e-05,0.34185]
[1712709334456,84.67,69128.4524,62.3,-0.00596,1e-05,0.33945]
[1712709339490,84.67,69134.1072,62.3,-0.0059,1e-05,0.33665]
[1712709344527,84.67,69121.2627,62.3,-0.00603,1e-05,0.34304]
[1712709347504,84.67,69097.9164,62.3,-0.00627,1e-05,0.35491]
[1712709352557,84.67,69094.2772,62.3,-0.00631,1e-05,0.35679]
[1712709357521,84.67,69099.9485,62.3,-0.00625,1e-05,0.35386]
[1712709357606,84.67,69099.9485,62.3,-0.00625,1e-05,0.35386]
[1712709358767,84.67,69100.5697,62.3,-0.00624,1e-05,0.35354]
[1712709364022,84.67,69106.4728,62.3,-0.00618,1e-05,0.35052]
[1712709366622,84.67,69116.367,62.3,-0.00608,1e-05,0.3455]
[1712709371714,84.67,69105.772,62.3,-0.00619,1e-05,0.35088]
[1712709376750,84.67,69121.1944,62.3,-0.00603,1e-05,0.34307]
[1712709381785,84.67,69099.068,62.3,-0.00626,1e-05,0.35432]
[1712709386820,84.67,69081.0115,62.3,-0.00645,1e-05,0.36373]
[1712709391859,84.67,69081.3819,62.3,-0.00639,1e-05,0.36062]
[1712709396894,84.67,69065.9015,62.3,-0.00656,1e-05,0.3688]
[1712709401928,84.67,69072.7686,62.3,-0.00648,1e-05,0.36515]
[1712709406964,84.67,69104.6737,62.3,-0.00615,1e-05,0.3486]
[1712709411999,84.67,69104.7455,62.3,-0.00615,1e-05,0.34856]
[1712709417036,84.67,69104.2106,62.3,-0.00615,1e-05,0.34883]
[1712709422071,84.67,69108.8283,62.3,-0.00611,1e-05,0.34649]
[1712709427108,84.67,69111.0894,62.3,-0.00608,1e-05,0.34535]
[1712709432144,84.67,69111.4458,62.3,-0.00608,1e-05,0.34517]
[1712709437179,84.67,69090.1049,62.3,-0.0063,1e-05,0.35608]
[1712709442216,84.67,69097.7052,62.3,-0.00622,1e-05,0.35216]
[1712709447251,84.67,69076.5595,62.3,-0.00644,1e-05,0.36315]
[1712709452284,84.67,69078.5779,62.3,-0.00637,1e-05,0.35918]
[1712709457321,84.67,69062.9144,62.3,-0.00654,1e-05,0.36744]
[1712709462356,84.67,69060.6334,62.3,-0.00656,1e-05,0.36866]
[1712709467390,84.67,69068.3857,62.3,-0.00648,1e-05,0.36454]
[1712709472426,84.67,69066.8307,62.3,-0.0065,1e-05,0.36536]
[1712709477467,84.67,69069.7504,62.3,-0.00646,1e-05,0.36382]
[1712709482499,84.67,69070.2114,62.3,-0.00646,1e-05,0.36357]
[1712709487535,84.67,69073.3019,62.3,-0.00643,1e-05,0.36195]
[1712709492570,84.67,69079.327,62.3,-0.00636,1e-05,0.35879]
[1712709497607,84.67,69086.1681,62.3,-0.00629,1e-05,0.35524]
[1712709502642,84.67,69077.9553,62.3,-0.00638,1e-05,0.35951]
[1712709507677,84.67,69081.5878,62.3,-0.00634,1e-05,0.35761]
[1712709512714,84.67,69063.2277,62.3,-0.00648,1e-05,0.36433]
[1712709517747,84.67,69043.9328,62.3,-0.00669,1e-05,0.37466]
[1712709522782,84.67,69034.8793,62.3,-0.0068,1e-05,0.3796]
[1712709527818,84.67,69037.9943,62.3,-0.00676,1e-05,0.37789]
[1712709532856,84.67,69035.2707,62.3,-0.00679,1e-05,0.37938]
[1712709537889,84.67,69040.5289,62.3,-0.00673,1e-05,0.37651]
[1712709542925,84.67,69040.4171,62.3,-0.00673,1e-05,0.37657]
[1712709547961,84.67,69045.536,62.3,-0.00668,1e-05,0.3738]
[1712709553003,84.67,69045.269,62.3,-0.00668,1e-05,0.37394]
[1712709558039,84.67,69042.7081,62.3,-0.00671,1e-05,0.37533]
[1712709563075,84.67,69046.9325,62.3,-0.00666,1e-05,0.37304]
[1712709568109,84.67,69061.7246,62.3,-0.0065,1e-05,0.36513]
[1712709573144,84.67,69037.3162,62.3,-0.00672,1e-05,0.37525]
[1712709578180,84.67,69025.6248,62.3,-0.00685,1e-05,0.38165]
[1712709583213,84.67,69025.0879,62.3,-0.00685,1e-05,0.38194]
[1712709588251,84.67,69025.6614,62.3,-0.00685,1e-05,0.38163]
[1712709593284,84.67,69036.5013,62.3,-0.00672,1e-05,0.37569]
[1712709598319,84.67,69041.0127,62.3,-0.00667,1e-05,0.37325]
[1712709603355,84.67,69035.8231,62.3,-0.00673,1e-05,0.37606]
[1712709608391,84.67,69034.3376,62.3,-0.00675,1e-05,0.37687]
[1712709613426,84.67,69042.4353,62.3,-0.00666,1e-05,0.37248]
[1712709618460,84.67,69039.0045,62.3,-0.0067,1e-05,0.37434]
[1712709623496,84.67,69038.7399,62.3,-0.0067,1e-05,0.37448]
[1712709628531,84.67,69030.4915,62.3,-0.00679,1e-05,0.37897]
[1712709633567,84.67,69037.3154,62.3,-0.00666,1e-05,0.37225]
[1712709638601,84.67,69046.7,62.3,-0.00656,1e-05,0.36721]
[1712709643635,84.67,69041.791,62.3,-0.00661,1e-05,0.36984]
[1712709648670,84.67,69048.3959,62.3,-0.00654,1e-05,0.36631]
[1712709652749,84.67,69064.7282,62.3,-0.00637,1e-05,0.35769]
[1712709657788,84.67,69068.7568,62.3,-0.00632,1e-05,0.3556]
[1712709661251,84.67,69073.8377,62.3,-0.00627,1e-05,0.35297]
[1712709666293,84.67,69080.8841,62.3,-0.0062,1e-05,0.34934]
[1712709671349,84.67,69089.8752,62.3,-0.00611,1e-05,0.34477]
[1712709676871,84.67,69089.828,62.3,-0.00611,1e-05,0.34479]
[1712709681905,84.67,69087.6335,62.3,-0.00613,1e-05,0.3459]
[1712709686943,84.67,69087.8696,62.3,-0.00613,1e-05,0.34578]
[1712709691977,84.67,69086.8483,62.3,-0.00609,1e-05,0.34346]
[1712709697013,84.67,69062.2927,62.3,-0.00634,1e-05,0.35606]
[1712709702049,84.67,69062.893,62.3,-0.00634,1e-05,0.35574]
[1712709703194,84.67,69062.9773,62.3,-0.00634,1e-05,0.3557]
[1712709709097,84.67,69075.4868,62.3,-0.0062,1e-05,0.34924]
[1712709710196,84.67,69076.1251,62.3,-0.0062,1e-05,0.34892]
[1712709714197,84.67,69081.5344,62.3,-0.00614,1e-05,0.34616]
[1712709720176,84.67,69093.3895,62.3,-0.00602,1e-05,0.34017]
[1712709721449,84.67,69094.1907,62.3,-0.00601,1e-05,0.33977]
[1712709726498,84.67,69095.0792,62.3,-0.006,1e-05,0.33933]
[1712709732258,84.67,69100.3255,62.3,-0.00595,1e-05,0.33672]
[1712709737294,84.67,69125.9528,62.3,-0.0057,1e-05,0.32419]
[1712709742327,84.67,69128.6185,62.3,-0.00567,1e-05,0.32291]
[1712709747364,84.67,69131.0178,62.3,-0.00565,1e-05,0.32177]
[1712709752398,84.67,69149.5025,62.3,-0.00543,1e-05,0.31039]
[1712709757434,84.67,69157.7175,62.3,-0.00536,1e-05,0.3066]
[1712709762468,84.67,69165.1582,62.3,-0.00529,1e-05,0.30321]
[1712709767504,84.67,69172.6187,62.3,-0.00522,1e-05,0.29983]
[1712709772537,84.67,69175.0055,62.3,-0.0052,1e-05,0.29876]
[1712709777573,84.67,69166.0263,62.3,-0.00528,1e-05,0.30281]
[1712709782609,84.67,69177.5595,62.3,-0.00518,1e-05,0.29761]
[1712709787645,84.67,69184.1056,62.3,-0.00512,1e-05,0.29469]
[1712709792679,84.67,69188.3862,62.3,-0.00508,1e-05,0.2928]
[1712709797715,84.67,69171.7123,62.3,-0.00523,1e-05,0.30024]
[1712709802755,84.67,69162.2552,62.3,-0.00532,1e-05,0.30453]
[1712709807792,84.67,69160.8358,62.3,-0.00533,1e-05,0.30518]
[1712709812825,84.67,69156.9379,62.3,-0.00532,1e-05,0.30435]
[1712709817860,84.67,69164.5775,62.3,-0.00525,1e-05,0.30088]
[1712709822894,84.67,69164.3968,62.3,-0.00525,1e-05,0.30096]
[1712709827930,84.67,69165.1583,62.3,-0.00525,1e-05,0.30062]
[1712709832965,84.67,69163.4447,62.3,-0.00526,1e-05,0.30139]
[1712709838000,84.67,69164.3293,62.3,-0.00525,1e-05,0.30099]
[1712709843036,84.67,69164.6231,62.3,-0.00525,1e-05,0.30086]
[1712709848071,84.67,69172.2843,62.3,-0.00518,1e-05,0.29741]
[1712709849706,84.67,69171.8215,62.3,-0.00519,1e-05,0.29762]
[1712709855120,84.67,69168.0521,62.3,-0.00522,1e-05,0.29931]
[1712709860155,84.67,69163.7025,62.3,-0.00526,1e-05,0.30128]
[1712709862001,84.67,69155.1137,62.3,-0.00534,1e-05,0.30519]
[1712709867086,84.67,69156.2433,62.3,-0.00533,1e-05,0.30467]
[1712709872238,84.67,69151.9206,62.3,-0.00532,1e-05,0.30404]
[1712709877274,84.67,69155.1398,62.3,-0.00529,1e-05,0.30257]
[1712709882311,84.67,69151.9168,62.3,-0.00532,1e-05,0.30404]
[1712709887349,84.67,69152.1955,62.3,-0.00532,1e-05,0.30391]
[1712709892387,84.67,69154.6526,62.3,-0.0053,1e-05,0.30279]
[1712709893889,84.67,69153.8143,62.3,-0.0053,1e-05,0.30317]
[1712709899438,84.67,69153.4005,62.3,-0.00531,1e-05,0.30336]
[1712709904473,84.67,69154.7225,62.3,-0.0053,1e-05,0.30276]
[1712709909507,84.67,69171.7056,62.3,-0.00514,1e-05,0.29512]
[1712709914542,84.67,69169.7861,62.3,-0.00516,1e-05,0.29597]
[1712709919577,84.67,69138.6825,62.3,-0.00544,1e-05,0.31013]
[1712709924611,84.67,69140.3668,62.3,-0.00543,1e-05,0.30935]
[1712709929646,84.67,69154.0538,62.3,-0.0053,1e-05,0.30306]
[1712709934681,84.67,69156.2105,62.3,-0.00524,1e-05,0.29949]
[1712709939717,84.67,69165.7587,62.3,-0.00515,1e-05,0.29521]
[1712709944753,84.67,69177.1507,62.3,-0.00505,1e-05,0.29017]
[1712709949789,84.67,69175.6888,62.3,-0.00507,1e-05,0.29081]
[1712709954824,84.67,69189.1351,62.3,-0.00495,1e-05,0.28495]
[1712709959862,84.67,69188.9844,62.3,-0.00495,1e-05,0.28501]
[1712709964895,84.67,69223.9436,62.3,-0.00466,1e-05,0.27023]
[1712709969931,84.67,69208.7028,62.3,-0.00479,1e-05,0.27659]
[1712709974965,84.67,69191.613,62.3,-0.00493,1e-05,0.28388]
[1712709980006,84.67,69196.6908,62.3,-0.00489,1e-05,0.28169]
[1712709985037,84.67,69170.8044,62.3,-0.00511,1e-05,0.29297]
[1712709990074,84.67,69170.7264,62.3,-0.00511,1e-05,0.293]
[1712709995106,84.67,69140.3005,62.3,-0.00534,1e-05,0.30412]
[1712710000139,84.67,69140.9797,62.3,-0.00533,1e-05,0.30381]
[1712710005175,84.67,69142.1289,62.3,-0.00532,1e-05,0.30329]
[1712710010210,84.67,69148.6623,62.3,-0.00526,1e-05,0.30032]
[1712710015246,84.67,69149.056,62.3,-0.00526,1e-05,0.30014]
[1712710020280,84.67,69153.492,62.3,-0.00522,1e-05,0.29814]
[1712710025315,84.67,69162.1586,62.3,-0.00514,1e-05,0.29426]
[1712710030351,84.67,69163.9799,62.3,-0.00513,1e-05,0.29345]
[1712710035386,84.67,69168.4173,62.3,-0.00509,1e-05,0.29148]
[1712710040421,84.67,69182.5847,62.3,-0.00496,1e-05,0.28529]
[1712710045455,84.67,69181.2807,62.3,-0.00498,1e-05,0.28585]
[1712710050490,84.67,69174.2646,62.3,-0.00504,1e-05,0.28891]
[1712710055526,84.67,69162.6928,62.3,-0.00509,1e-05,0.29147]
[1712710060560,84.67,69157.5427,62.3,-0.00514,1e-05,0.29375]
[1712710065597,84.67,69161.5536,62.3,-0.0051,1e-05,0.29197]
[1712710070631,84.67,69153.1349,62.3,-0.00518,1e-05,0.29572]
[1712710075667,84.67,69162.7953,62.3,-0.00509,1e-05,0.29143]
[1712710080700,84.67,69164.7248,62.3,-0.00508,1e-05,0.29057]
[1712710085736,84.67,69164.0331,62.3,-0.00508,1e-05,0.29088]
[1712710090772,84.67,69153.7001,62.3,-0.00517,1e-05,0.29547]
[1712710095806,84.67,69140.4206,62.3,-0.00529,1e-05,0.30146]
[1712710100841,84.67,69135.7958,62.3,-0.00533,1e-05,0.30357]
[1712710105876,84.67,69140.8428,62.3,-0.00529,1e-05,0.30126]
[1712710110911,84.67,69142.5957,62.3,-0.00527,1e-05,0.30047]
[1712710115946,84.67,69143.7352,62.3,-0.00522,1e-05,0.29736]
[1712710120980,84.67,69141.4233,62.3,-0.00524,1e-05,0.2984]
[1712710126016,84.67,69144.7464,62.3,-0.00521,1e-05,0.2969]
[1712710131051,84.67,69135.2495,62.3,-0.00529,1e-05,0.3012]
[1712710136087,84.67,69134.2431,62.3,-0.0053,1e-05,0.30166]
[1712710141121,84.67,69136.6662,62.3,-0.00528,1e-05,0.30056]
[1712710146156,84.67,69134.9433,62.3,-0.0053,1e-05,0.30134]
[1712710151192,84.67,69134.3412,62.3,-0.0053,1e-05,0.30161]
[1712710156225,84.67,69140.4055,62.3,-0.00525,1e-05,0.29886]
[1712710161261,84.67,69143.0808,62.3,-0.00522,1e-05,0.29765]
[1712710166297,84.67,69136.4992,62.3,-0.00528,1e-05,0.30063]
[1712710171332,84.67,69133.2877,62.3,-0.00527,1e-05,0.29948]
[1712710176366,84.67,69133.6414,62.3,-0.00526,1e-05,0.29932]
[1712710181400,84.67,69130.357,62.3,-0.00529,1e-05,0.30081]
[1712710186437,84.67,69136.5158,62.3,-0.00524,1e-05,0.29802]
[1712710191472,84.67,69133.7426,62.3,-0.00526,1e-05,0.29928]
[1712710196505,84.67,69134.9076,62.3,-0.00525,1e-05,0.29875]
[1712710201545,84.67,69134.5091,62.3,-0.00526,1e-05,0.29893]
[1712710206576,84.67,69133.2,62.3,-0.00527,1e-05,0.29952]
[1712710211611,84.67,69131.8822,62.3,-0.00528,1e-05,0.30012]
[1712710216646,84.67,69135.5059,62.3,-0.00525,1e-05,0.29848]
[1712710221682,84.67,69135.8368,62.3,-0.00524,1e-05,0.29833]
[1712710226731,84.67,69121.0763,62.3,-0.00538,1e-05,0.30506]
[1712710231765,84.67,69112.4843,62.3,-0.00541,1e-05,0.30638]
[1712710236801,84.67,69098.9044,62.3,-0.00554,1e-05,0.31272]
[1712710241836,84.67,69084.109,62.3,-0.00568,1e-05,0.31975]
[1712710246872,84.67,69075.2377,62.3,-0.00577,1e-05,0.32403]
[1712710251907,84.67,69062.9882,62.3,-0.00589,1e-05,0.33002]
[1712710256941,84.67,69069.438,62.3,-0.00583,1e-05,0.32685]
[1712710261978,84.67,69074.1632,62.3,-0.00578,1e-05,0.32455]
[1712710267013,84.67,69049.2551,62.3,-0.00603,1e-05,0.33684]
[1712710272047,84.67,69033.7825,62.3,-0.00619,1e-05,0.34468]
[1712710277083,84.67,69032.9838,62.3,-0.0062,1e-05,0.34508]
[1712710282121,84.67,69023.7791,62.3,-0.00629,1e-05,0.34982]
[1712710287153,84.67,69034.2595,62.3,-0.00618,1e-05,0.34443]
[1712710292192,84.67,69032.3442,62.3,-0.00615,1e-05,0.34252]
[1712710297223,84.67,69043.167,62.3,-0.00604,1e-05,0.33705]
[1712710302258,84.67,69042.9982,62.3,-0.00604,1e-05,0.33714]
[1712710307294,84.67,69041.4866,62.3,-0.00606,1e-05,0.3379]
[1712710312330,84.67,69037.071,62.3,-0.0061,1e-05,0.34012]
[1712710317364,84.67,69040.6419,62.3,-0.00607,1e-05,0.33832]
[1712710322400,84.67,69058.0086,62.3,-0.00589,1e-05,0.32967]
[1712710327435,84.67,69067.6237,62.3,-0.0058,1e-05,0.32496]
[1712710332471,84.67,69069.8298,62.3,-0.00577,1e-05,0.32388]
[1712710337505,84.67,69070.0004,62.3,-0.00577,1e-05,0.3238]
[1712710342540,84.67,69056.1515,62.3,-0.00591,1e-05,0.33058]
[1712710347575,84.67,69059.692,62.3,-0.00587,1e-05,0.32884]
[1712710352611,84.67,69061.5155,62.3,-0.00581,1e-05,0.32515]
[1712710357645,84.67,69070.5705,62.3,-0.00572,1e-05,0.32076]
[1712710362682,84.67,69070.6246,62.3,-0.00572,1e-05,0.32074]
[1712710367717,84.67,69069.3416,62.3,-0.00573,1e-05,0.32136]
[1712710372751,84.67,69073.7034,62.3,-0.00569,1e-05,0.31926]
[1712710377786,84.67,69074.4935,62.3,-0.00568,1e-05,0.31888]
[1712710382822,84.67,69074.8559,62.3,-0.00568,1e-05,0.3187]
[1712710387867,84.67,69074.4392,62.3,-0.00568,1e-05,0.3189]
[1712710392901,84.67,69077.7966,62.3,-0.00565,1e-05,0.3173]
[1712710397937,84.67,69072.9415,62.3,-0.0057,1e-05,0.31962]
[1712710402974,84.67,69075.847,62.3,-0.00567,1e-05,0.31823]
[1712710408008,84.67,69072.3751,62.3,-0.0057,1e-05,0.31989]
[1712710413042,84.67,69083.032,62.3,-0.00555,1e-05,0.31209]
[1712710418077,84.67,69087.2361,62.3,-0.00551,1e-05,0.31012]
[1712710423113,84.67,69079.8265,62.3,-0.00558,1e-05,0.31361]
[1712710428147,84.67,69078.3213,62.3,-0.0056,1e-05,0.31432]
[1712710433182,84.67,69074.9024,62.3,-0.00563,1e-05,0.31594]
[1712710438216,84.67,69080.5292,62.3,-0.00557,1e-05,0.31327]
[1712710443253,84.67,69075.9956,62.3,-0.00562,1e-05,0.31542]
[1712710448287,84.67,69065.2622,62.3,-0.00572,1e-05,0.32057]
[1712710453323,84.67,69061.4701,62.3,-0.00576,1e-05,0.3224]
[1712710458357,84.67,69053.7615,62.3,-0.00584,1e-05,0.32615]
[1712710463393,84.67,69058.5282,62.3,-0.00579,1e-05,0.32383]
[1712710468429,84.67,69059.1847,62.3,-0.00578,1e-05,0.32351]
[1712710473463,84.67,69061.22,62.3,-0.00571,1e-05,0.31975]
[1712710478498,84.67,69059.2603,62.3,-0.00573,1e-05,0.3207]
[1712710483534,84.67,69061.6557,62.3,-0.00571,1e-05,0.31954]
[1712710488568,84.67,69058.5168,62.3,-0.00574,1e-05,0.32106]
[1712710493602,84.67,69060.4584,62.3,-0.00572,1e-05,0.32012]
[1712710498640,84.67,69055.3579,62.3,-0.00577,1e-05,0.32259]
[1712710503674,84.67,69058.088,62.3,-0.00574,1e-05,0.32127]
[1712710508710,84.67,69057.8833,62.3,-0.00575,1e-05,0.32137]
[1712710513744,84.67,69058.9929,62.3,-0.00574,1e-05,0.32083]
[1712710518778,84.67,69058.5327,62.3,-0.00574,1e-05,0.32105]
[1712710523813,84.67,69059.6932,62.3,-0.00573,1e-05,0.32049]
[1712710528849,84.67,69059.2311,62.3,-0.00573,1e-05,0.32071]
[1712710533882,84.67,69081.2509,62.3,-0.00547,1e-05,0.30753]
[1712710538920,84.67,69072.9177,62.3,-0.00555,1e-05,0.31144]
[1712710543952,84.67,69080.627,62.3,-0.00548,1e-05,0.30782]
[1712710548988,84.67,69077.7011,62.3,-0.00551,1e-05,0.30919]
[1712710554035,84.67,69078.113,62.3,-0.0055,1e-05,0.309]
[1712710560072,84.67,69078.7757,62.3,-0.0055,1e-05,0.30869]
[1712710565107,84.67,69074.9555,62.3,-0.00553,1e-05,0.31048]
[1712710570140,84.67,69064.0842,62.3,-0.00564,1e-05,0.31563]
[1712710575176,84.67,69060.8238,62.3,-0.00567,1e-05,0.31719]
[1712710580213,84.67,69063.7538,62.3,-0.00564,1e-05,0.31579]
[1712710585249,84.67,69062.651,62.3,-0.00565,1e-05,0.31632]
[1712710590283,84.67,69062.9493,62.3,-0.00565,1e-05,0.31617]
[1712710595317,84.67,69065.476,62.3,-0.00558,1e-05,0.31224]
[1712710600352,84.67,69065.5537,62.3,-0.00558,1e-05,0.3122]
[1712710605387,84.67,69069.9899,62.3,-0.00553,1e-05,0.31011]
[1712710610421,84.67,69068.4602,62.3,-0.00555,1e-05,0.31083]
[1712710615458,84.67,69070.2017,62.3,-0.00553,1e-05,0.31001]
[1712710620492,84.67,69079.7431,62.3,-0.00544,1e-05,0.30555]
[1712710625527,84.67,69089.4944,62.3,-0.00535,1e-05,0.30105]
[1712710630561,84.67,69085.133,62.3,-0.00539,1e-05,0.30306]
[1712710635598,84.67,69083.5484,62.3,-0.00541,1e-05,0.30379]
[1712710640633,84.67,69074.2091,62.3,-0.00549,1e-05,0.30813]
[1712710645668,84.67,69073.9381,62.3,-0.0055,1e-05,0.30826]
[1712710650704,84.67,69073.477,62.3,-0.0055,1e-05,0.30847]
[1712710655740,84.67,69070.21,62.3,-0.00549,1e-05,0.3073]
[1712710662413,84.67,69070.0699,62.3,-0.00549,1e-05,0.30737]
[1712710667824,84.67,69077.1671,62.3,-0.00542,1e-05,0.30407]
[1712710672859,84.67,69080.3511,62.3,-0.00539,1e-05,0.30259]
[1712710677895,84.67,69081.1254,62.3,-0.00538,1e-05,0.30224]
[1712710682932,84.67,69094.1238,62.3,-0.00526,1e-05,0.2963]
[1712710687965,84.67,69100.1167,62.3,-0.00521,1e-05,0.2936]
[1712710692999,84.67,69104.0142,62.3,-0.00517,1e-05,0.29185]
[1712710698041,84.67,69106.5055,62.3,-0.00515,1e-05,0.29074]
[1712710703069,84.67,69111.3758,62.3,-0.00511,1e-05,0.28857]
[1712710708103,84.67,69112.4685,62.3,-0.0051,1e-05,0.28809]
[1712710713140,84.67,69114.3861,62.3,-0.00504,1e-05,0.28468]
[1712710718174,84.67,69124.8812,62.3,-0.00495,1e-05,0.28011]
[1712710723211,84.67,69126.1305,62.3,-0.00493,1e-05,0.27957]
[1712710728413,84.67,69127.144,62.3,-0.00493,1e-05,0.27914]
[1712710734288,84.67,69124.7588,62.3,-0.00495,1e-05,0.28017]
[1712710739323,84.67,69123.1886,62.3,-0.00496,1e-05,0.28085]
[1712710744357,84.67,69121.5821,62.3,-0.00497,1e-05,0.28154]
[1712710749398,84.67,69123.3968,62.3,-0.00496,1e-05,0.28076]
[1712710754429,84.67,69123.3852,62.3,-0.00496,1e-05,0.28076]
[1712710759463,84.67,69122.1722,62.3,-0.00497,1e-05,0.28129]
[1712710764500,84.67,69120.2984,62.3,-0.00498,1e-05,0.2821]
[1712710769536,84.67,69119.9211,62.3,-0.00499,1e-05,0.28226]
[1712710774570,84.67,69115.7147,62.3,-0.00498,1e-05,0.28155]
[1712710779606,84.67,69115.8117,62.3,-0.00498,1e-05,0.28151]
[1712710784641,84.67,69113.4227,62.3,-0.005,1e-05,0.28255]
[1712710789677,84.67,69113.5399,62.3,-0.005,1e-05,0.2825]
[1712710794714,84.67,69114.4905,62.3,-0.00499,1e-05,0.28208]
[1712710799745,84.67,69114.7894,62.3,-0.00499,1e-05,0.28195]
[1712710804780,84.67,69112.6035,62.3,-0.00501,1e-05,0.28291]
[1712710809815,84.67,69100.8944,62.3,-0.00511,1e-05,0.28806]
[1712710814851,84.67,69103.3579,62.3,-0.00509,1e-05,0.28697]
[1712710819885,84.67,69102.6712,62.3,-0.0051,1e-05,0.28727]
[1712710824921,84.67,69093.2428,62.3,-0.00518,1e-05,0.29146]
[1712710829956,84.67,69086.4236,62.3,-0.00524,1e-05,0.29453]
[1712710834991,84.67,69085.3664,62.3,-0.00521,1e-05,0.29238]
[1712710840026,84.67,69093.4814,62.3,-0.00513,1e-05,0.28876]
[1712710845061,84.67,69092.8882,62.3,-0.00514,1e-05,0.28902]
[1712710850096,84.67,69073.8942,62.3,-0.00531,1e-05,0.29758]
[1712710855132,84.67,69064.0329,62.3,-0.0054,1e-05,0.30211]
[1712710860167,84.67,69059.2081,62.3,-0.00545,1e-05,0.30434]
[1712710865205,84.67,69042.9138,62.3,-0.0056,1e-05,0.312]
[1712710870238,84.67,69050.3449,62.3,-0.00553,1e-05,0.30849]
[1712710875273,84.67,69048.2421,62.3,-0.00555,1e-05,0.30948]
[1712710880307,84.67,69056.9108,62.3,-0.00547,1e-05,0.30541]
[1712710885344,84.67,69079.5028,62.3,-0.00526,1e-05,0.29503]
[1712710890385,84.67,69050.1895,62.3,-0.00553,1e-05,0.30856]
[1712710895421,84.67,69043.5522,62.3,-0.00555,1e-05,0.30896]
[1712710900457,84.67,69034.1309,62.3,-0.00564,1e-05,0.31343]
[1712710905491,84.67,69028.0803,62.3,-0.0057,1e-05,0.31633]
[1712710910528,84.67,69026.7225,62.3,-0.00571,1e-05,0.31698]
[1712710915563,84.67,69030.1147,62.3,-0.00568,1e-05,0.31535]
[1712710920598,84.67,69029.3164,62.3,-0.00569,1e-05,0.31573]
[1712710925632,84.67,69022.4526,62.3,-0.00576,1e-05,0.31904]
[1712710930669,84.67,69012.6039,62.3,-0.00586,1e-05,0.32385]
[1712710935704,84.67,69007.5598,62.3,-0.00591,1e-05,0.32633]
[1712710940738,84.67,68994.6845,62.3,-0.00604,1e-05,0.33274]
[1712710945773,84.67,68986.0286,62.3,-0.00613,1e-05,0.33711]
[1712710950809,84.67,68984.2641,62.3,-0.00615,1e-05,0.33801]
[1712710955845,84.67,68981.3886,62.3,-0.00613,1e-05,0.33656]
[1712710960879,84.67,68990.3753,62.3,-0.00603,1e-05,0.33202]
[1712710965917,84.67,68992.0858,62.3,-0.00602,1e-05,0.33116]
[1712710970950,84.67,68980.1098,62.3,-0.00614,1e-05,0.33721]
[1712710975987,84.67,68979.235,62.3,-0.00615,1e-05,0.33765]
[1712710981023,84.67,68978.2015,62.3,-0.00616,1e-05,0.33818]
[1712710986059,84.67,68977.4193,62.3,-0.00617,1e-05,0.33858]
[1712710991093,84.67,68978.2021,62.3,-0.00616,1e-05,0.33818]
[1712710996128,84.67,68970.7871,62.3,-0.00624,1e-05,0.34197]
[1712711001163,84.67,68958.3476,62.3,-0.00637,1e-05,0.34842]
[1712711006199,84.67,68958.8326,62.3,-0.00637,1e-05,0.34817]
[1712711011234,84.67,68977.3608,62.3,-0.00612,1e-05,0.33569]
[1712711016271,84.67,68987.8214,62.3,-0.00601,1e-05,0.33042]
[1712711021304,84.67,69000.743,62.3,-0.00588,1e-05,0.32401]
[1712711026340,84.67,69008.4821,62.3,-0.0058,1e-05,0.32022]
[1712711031376,84.67,69006.3961,62.3,-0.00582,1e-05,0.32124]
[1712711036411,84.67,69019.9327,62.3,-0.00568,1e-05,0.31468]
[1712711041445,84.67,69008.8271,62.3,-0.00579,1e-05,0.32005]
[1712711046481,84.67,69002.1582,62.3,-0.00586,1e-05,0.32331]
[1712711051517,84.67,68999.0362,62.3,-0.00589,1e-05,0.32485]
[1712711056552,84.67,68992.6386,62.3,-0.00596,1e-05,0.32802]
[1712711061587,84.67,68990.354,62.3,-0.00598,1e-05,0.32916]
[1712711066621,84.67,68991.307,62.3,-0.00597,1e-05,0.32868]
[1712711071658,84.67,68991.5452,62.3,-0.00592,1e-05,0.3257]
[1712711076691,84.67,68964.9008,62.3,-0.0062,1e-05,0.33911]
[1712711081728,84.67,68954.3704,62.3,-0.00631,1e-05,0.34454]
[1712711086761,84.67,68944.4603,62.3,-0.00642,1e-05,0.34971]
[1712711091796,84.67,68948.7112,62.3,-0.00637,1e-05,0.34748]
[1712711096830,84.67,68954.2592,62.3,-0.00631,1e-05,0.3446]
[1712711101867,84.67,68954.7807,62.3,-0.00631,1e-05,0.34433]
[1712711106904,84.67,68963.9356,62.3,-0.00621,1e-05,0.33961]
[1712711111939,84.67,68949.8108,62.3,-0.00636,1e-05,0.34691]
[1712711116974,84.67,68932.6756,62.3,-0.00655,1e-05,0.35595]
[1712711122007,84.67,68907.0527,62.3,-0.00684,1e-05,0.36984]
[1712711127043,84.67,68900.0315,62.3,-0.00693,1e-05,0.37372]
[1712711132081,84.67,68900.4351,62.3,-0.00686,1e-05,0.37036]
[1712711137115,84.67,68895.5575,62.3,-0.00692,1e-05,0.37306]
[1712711142152,84.67,68893.1943,62.3,-0.00695,1e-05,0.37437]
[1712711147184,84.67,68879.1544,62.3,-0.00712,1e-05,0.38226]
[1712711152221,84.67,68881.8987,62.3,-0.00708,1e-05,0.38071]
[1712711157255,84.67,68884.0816,62.3,-0.00706,1e-05,0.37948]
[1712711162289,84.67,68878.2008,62.3,-0.00713,1e-05,0.3828]
[1712711167326,84.67,68880.8238,62.3,-0.0071,1e-05,0.38132]
[1712711172359,84.67,68890.3726,62.3,-0.00698,1e-05,0.37595]
[1712711177395,84.67,68892.0202,62.3,-0.00696,1e-05,0.37503]
[1712711182430,84.67,68877.559,62.3,-0.00714,1e-05,0.38317]
[1712711187467,84.67,68876.9906,62.3,-0.00714,1e-05,0.38349]
[1712711192502,84.67,68875.5896,62.3,-0.0071,1e-05,0.38107]
[1712711197535,84.67,68872.0486,62.3,-0.00715,1e-05,0.38308]
[1712711202571,84.67,68870.8651,62.3,-0.00716,1e-05,0.38376]
[1712711207605,84.67,68866.0504,62.3,-0.00722,1e-05,0.38651]
[1712711212641,84.67,68865.5381,62.3,-0.00722,1e-05,0.3868]
[1712711216670,84.67,68829.0454,62.3,-0.00768,1e-05,0.4082]
[1712711221704,84.67,68843.7407,62.3,-0.0075,1e-05,0.39946]
[1712711226740,84.67,68828.7257,62.3,-0.00769,1e-05,0.40839]
[1712711231773,84.67,68805.5669,62.3,-0.00799,1e-05,0.42248]
[1712711236811,84.67,68785.2021,62.3,-0.00827,1e-05,0.43521]
[1712711241847,84.67,68782.7174,62.3,-0.00831,1e-05,0.43678]
[1712711246885,84.67,68781.3804,62.3,-0.00832,1e-05,0.43763]
[1712711251918,84.67,68791.3245,62.3,-0.00812,1e-05,0.42785]
[1712711256949,84.67,68796.6711,62.3,-0.00805,1e-05,0.42453]
[1712711261985,84.67,68782.9839,62.3,-0.00824,1e-05,0.43309]
[1712711267020,84.67,68778.2593,62.3,-0.0083,1e-05,0.43608]
[1712711272055,84.67,68786.246,62.3,-0.00819,1e-05,0.43103]
[1712711277091,84.67,68781.5339,62.3,-0.00826,1e-05,0.434]
[1712711282125,84.67,68771.178,62.3,-0.0084,1e-05,0.44059]
[1712711287162,84.67,68792.9772,62.3,-0.0081,1e-05,0.42682]
[1712711292197,84.67,68805.3564,62.3,-0.00793,1e-05,0.41917]
[1712711297232,84.67,68822.2641,62.3,-0.00771,1e-05,0.4089]
[1712711302267,84.67,68810.6396,62.3,-0.00786,1e-05,0.41593]
[1712711307302,84.67,68796.425,62.3,-0.00805,1e-05,0.42468]
[1712711312337,84.67,68802.4104,62.3,-0.00791,1e-05,0.41753]
[1712711317373,84.67,68805.0508,62.3,-0.00787,1e-05,0.41592]
[1712711322406,84.67,68827.5711,62.3,-0.00758,1e-05,0.40236]
[1712711327445,84.67,68839.5002,62.3,-0.00743,1e-05,0.39533]
[1712711332479,84.67,68847.4255,62.3,-0.00733,1e-05,0.39072]
[1712711337515,84.67,68829.2696,62.3,-0.00756,1e-05,0.40135]
[1712711342550,84.67,68831.2399,62.3,-0.00753,1e-05,0.40019]
[1712711347586,84.67,68844.6539,62.3,-0.00736,1e-05,0.39232]
[1712711352621,84.67,68847.998,62.3,-0.00732,1e-05,0.39038]
[1712711357655,84.67,68856.9569,62.3,-0.00721,1e-05,0.38523]
[1712711362690,84.67,68853.6696,62.3,-0.00725,1e-05,0.38711]
[1712711367725,84.67,68843.4899,62.3,-0.00738,1e-05,0.393]
[1712711372761,84.67,68825.5314,62.3,-0.00755,1e-05,0.40022]
[1712711377795,84.67,68812.0182,62.3,-0.00772,1e-05,0.40829]
[1712711382830,84.67,68814.4761,62.3,-0.00769,1e-05,0.40681]
[1712711387867,84.67,68825.0575,62.3,-0.00755,1e-05,0.40051]
[1712711392904,84.67,68827.6865,62.3,-0.00752,1e-05,0.39895]
[1712711397941,84.67,68830.2645,62.3,-0.00749,1e-05,0.39743]
[1712711402975,84.67,68832.441,62.3,-0.00746,1e-05,0.39615]
[1712711408011,84.67,68841.1649,62.3,-0.00735,1e-05,0.39106]
[1712711413045,84.67,68847.1764,62.3,-0.00727,1e-05,0.38759]
[1712711418080,84.67,68844.4479,62.3,-0.00731,1e-05,0.38916]
[1712711423116,84.67,68863.278,62.3,-0.00708,1e-05,0.3784]
[1712711428151,84.67,68879.152,62.3,-0.00689,1e-05,0.36953]
[1712711433185,84.67,68888.3597,62.3,-0.00672,1e-05,0.36134]
[1712711438222,84.67,68896.7297,62.3,-0.00663,1e-05,0.35681]
[1712711443257,84.67,68882.7787,62.3,-0.00679,1e-05,0.36439]
[1712711448293,84.67,68859.1522,62.3,-0.00707,1e-05,0.37752]
[1712711453326,84.67,68863.8063,62.3,-0.00701,1e-05,0.3749]
[1712711458362,84.67,68868.2288,62.3,-0.00696,1e-05,0.37243]
[1712711463397,84.67,68869.0005,62.3,-0.00695,1e-05,0.372]
[1712711468431,84.67,68862.6448,62.3,-0.00703,1e-05,0.37555]
[1712711473467,84.67,68862.5103,62.3,-0.00703,1e-05,0.37563]
[1712711478500,84.67,68859.877,62.3,-0.00706,1e-05,0.37711]
[1712711483537,84.67,68852.2762,62.3,-0.00715,1e-05,0.38141]
[1712711488572,84.67,68870.2938,62.3,-0.00693,1e-05,0.37128]
[1712711493607,84.67,68855.1879,62.3,-0.00706,1e-05,0.37654]
[1712711498643,84.67,68853.5395,62.3,-0.00708,1e-05,0.37747]
[1712711503678,84.67,68852.8123,62.3,-0.00709,1e-05,0.37788]
[1712711508712,84.67,68853.1738,62.3,-0.00708,1e-05,0.37768]
[1712711513748,84.67,68854.608,62.3,-0.00706,1e-05,0.37687]
[1712711518783,84.67,68855.181,62.3,-0.00706,1e-05,0.37654]
[1712711523819,84.67,68854.8862,62.3,-0.00706,1e-05,0.37671]
[1712711528854,84.67,68859.4888,62.3,-0.00701,1e-05,0.37412]
[1712711533891,84.67,68854.8932,62.3,-0.00706,1e-05,0.37671]
[1712711538924,84.67,68851.885,62.3,-0.0071,1e-05,0.3784]
[1712711543959,84.67,68842.9288,62.3,-0.00721,1e-05,0.3835]
[1712711548994,84.67,68845.2091,62.3,-0.00718,1e-05,0.3822]
[1712711554030,84.67,68843.9572,62.3,-0.00714,1e-05,0.37967]
[1712711559074,84.67,68844.5687,62.3,-0.00713,1e-05,0.37932]
[1712711564111,84.67,68852.7408,62.3,-0.00703,1e-05,0.3747]
[1712711569144,84.67,68854.4221,62.3,-0.00701,1e-05,0.37376]
[1712711574181,84.67,68872.3502,62.3,-0.0068,1e-05,0.36382]
[1712711579216,84.67,68873.3111,62.3,-0.00678,1e-05,0.3633]
[1712711584251,84.67,68860.7269,62.3,-0.00693,1e-05,0.37024]
[1712711589285,84.67,68847.8335,62.3,-0.00709,1e-05,0.37747]
[1712711594320,84.67,68841.1494,62.3,-0.00717,1e-05,0.38126]
[1712711599357,84.67,68845.0202,62.3,-0.00712,1e-05,0.37906]
[1712711604391,84.67,68843.7802,62.3,-0.00714,1e-05,0.37977]
[1712711609425,84.67,68866.1279,62.3,-0.00687,1e-05,0.36725]
[1712711614459,84.67,68869.9318,62.3,-0.00677,1e-05,0.36201]
[1712711619495,84.67,68875.3692,62.3,-0.0067,1e-05,0.35904]
[1712711624531,84.67,68879.6525,62.3,-0.00665,1e-05,0.35673]
[1712711630573,84.67,68880.7551,62.3,-0.00664,1e-05,0.35613]
[1712711635607,84.67,68879.4798,62.3,-0.00666,1e-05,0.35682]
[1712711640641,84.67,68881.012,62.3,-0.00664,1e-05,0.35599]
[1712711645680,84.67,68869.82,62.3,-0.00677,1e-05,0.36207]
[1712711650714,84.67,68871.4795,62.3,-0.00675,1e-05,0.36116]
[1712711655749,84.67,68877.5701,62.3,-0.00668,1e-05,0.35785]
[1712711660785,84.67,68881.6814,62.3,-0.00663,1e-05,0.35563]
[1712711665820,84.67,68881.1265,62.3,-0.00664,1e-05,0.35593]
[1712711670856,84.67,68869.08,62.3,-0.00678,1e-05,0.36247]
[1712711675891,84.67,68849.9179,62.3,-0.00695,1e-05,0.36988]
[1712711680929,84.67,68845.0899,62.3,-0.007,1e-05,0.37258]
[1712711685964,84.67,68848.2447,62.3,-0.00697,1e-05,0.37081]
[1712711691003,84.67,68859.7675,62.3,-0.00683,1e-05,0.36443]
[1712711696038,84.67,68861.0091,62.3,-0.00681,1e-05,0.36375]
[1712711701074,84.67,68857.9854,62.3,-0.00685,1e-05,0.36541]
[1712711706109,84.67,68841.5047,62.3,-0.00705,1e-05,0.37459]
[1712711711157,84.67,68833.0444,62.3,-0.00715,1e-05,0.37938]
[1712711716190,84.67,68809.4021,62.3,-0.00745,1e-05,0.39303]
[1712711721224,84.67,68802.973,62.3,-0.00753,1e-05,0.39681]
[1712711726263,84.67,68802.6544,62.3,-0.00753,1e-05,0.397]
[1712711731299,84.67,68795.2461,62.3,-0.00757,1e-05,0.39802]
[1712711736333,84.67,68792.3037,62.3,-0.0076,1e-05,0.39977]
[1712711741373,84.67,68778.3667,62.3,-0.00779,1e-05,0.40814]
[1712711746408,84.67,68778.1509,62.3,-0.00779,1e-05,0.40827]
[1712711751413,84.67,68779.1147,62.3,-0.00778,1e-05,0.40769]
[1712711756477,84.67,68785.5921,62.3,-0.00769,1e-05,0.40378]
[1712711761512,84.67,68783.2865,62.3,-0.00772,1e-05,0.40517]
[1712711766547,84.67,68780.3428,62.3,-0.00776,1e-05,0.40694]
[1712711771582,84.67,68775.0584,62.3,-0.00783,1e-05,0.41015]
[1712711776617,84.67,68786.7486,62.3,-0.00768,1e-05,0.40309]
[1712711781655,84.67,68812.4721,62.3,-0.00735,1e-05,0.38792]
[1712711786689,84.67,68822.6839,62.3,-0.00722,1e-05,0.38203]
[1712711791723,84.67,68817.3013,62.3,-0.00722,1e-05,0.38184]
[1712711796763,84.67,68800.7086,62.3,-0.00743,1e-05,0.39145]
[1712711801797,84.67,68787.757,62.3,-0.0076,1e-05,0.39909]
[1712711806829,84.67,68780.544,62.3,-0.00769,1e-05,0.4034]
[1712711811865,84.67,68785.0283,62.3,-0.00764,1e-05,0.40072]
[1712711816899,84.67,68783.7755,62.3,-0.00765,1e-05,0.40147]
[1712711821934,84.67,68788.7117,62.3,-0.00759,1e-05,0.39853]
[1712711826969,84.67,68790.3506,62.3,-0.00757,1e-05,0.39755]
[1712711832005,84.67,68799.6566,62.3,-0.00745,1e-05,0.39207]
[1712711837039,84.67,68818.2043,62.3,-0.00721,1e-05,0.38132]
[1712711842073,84.67,68800.7709,62.3,-0.00743,1e-05,0.39141]
[1712711847108,84.67,68796.4223,62.3,-0.00749,1e-05,0.39397]
[1712711852146,84.67,68756.7132,62.3,-0.00795,1e-05,0.41443]
[1712711857181,84.67,68750.8395,62.3,-0.00803,1e-05,0.41806]
[1712711862219,84.67,68722.0155,62.3,-0.00843,1e-05,0.43622]
[1712711867257,84.67,68722.6418,62.3,-0.00842,1e-05,0.43582]
[1712711872295,84.67,68720.6333,62.3,-0.00845,1e-05,0.43711]
[1712711877341,84.67,68725.0325,62.3,-0.00839,1e-05,0.43429]
[1712711882368,84.67,68731.4148,62.3,-0.0083,1e-05,0.43023]
[1712711887415,84.67,68729.0071,62.3,-0.00833,1e-05,0.43176]
[1712711892446,84.67,68733.7106,62.3,-0.00827,1e-05,0.42878]
[1712711897481,84.67,68731.8447,62.3,-0.00829,1e-05,0.42996]
[1712711902517,84.67,68721.9917,62.3,-0.00843,1e-05,0.43624]
[1712711907556,84.67,68699.4304,62.3,-0.00876,1e-05,0.45091]
[1712711912590,84.67,68684.2082,62.3,-0.00891,2e-05,0.4573]
[1712711917627,84.67,68684.6668,62.3,-0.00891,1e-05,0.45699]
[1712711922660,84.67,68706.2225,62.3,-0.00859,1e-05,0.44279]
[1712711927695,84.67,68724.1449,62.3,-0.00833,1e-05,0.43126]
[1712711933739,84.67,68736.0557,62.3,-0.00817,1e-05,0.42374]
[1712711938773,84.67,68728.0424,62.3,-0.00828,1e-05,0.42879]
[1712711943807,84.67,68730.4614,62.3,-0.00824,1e-05,0.42726]
[1712711948842,84.67,68743.3563,62.3,-0.00807,1e-05,0.41919]
[1712711953876,84.67,68760.9039,62.3,-0.00783,1e-05,0.4084]
[1712711958912,84.67,68758.6833,62.3,-0.00786,1e-05,0.40975]
[1712711963947,84.67,68776.7007,62.3,-0.00762,1e-05,0.39889]
[1712711968982,84.67,68777.7631,62.3,-0.0076,1e-05,0.39826]
[1712711974018,84.67,68776.016,62.3,-0.00756,1e-05,0.39591]
[1712711979052,84.67,68775.3966,62.3,-0.00757,1e-05,0.39628]
[1712711984088,84.67,68799.7321,62.3,-0.00726,1e-05,0.38205]
[1712711989124,84.67,68804.2734,62.3,-0.00721,1e-05,0.37945]
[1712711994157,84.67,68788.9576,62.3,-0.0074,1e-05,0.3883]
[1712711999193,84.67,68772.5153,62.3,-0.00761,1e-05,0.39799]
[1712712004227,84.67,68771.0694,62.3,-0.00763,1e-05,0.39885]
[1712712009263,84.67,68763.0825,62.3,-0.00773,1e-05,0.40364]
[1712712014297,84.67,68777.1076,62.3,-0.00755,1e-05,0.39526]
[1712712019332,84.67,68770.425,62.3,-0.00764,1e-05,0.39924]
[1712712024366,84.67,68764.3589,62.3,-0.00772,1e-05,0.40287]
[1712712029404,84.67,68766.9862,62.3,-0.00768,1e-05,0.40129]
[1712712034438,84.67,68760.3735,62.3,-0.00771,1e-05,0.40184]
[1712712039474,84.67,68738.2146,62.3,-0.008,1e-05,0.41534]
[1712712044510,84.67,68738.8668,62.3,-0.008,1e-05,0.41494]
[1712712049544,84.67,68740.7042,62.3,-0.00797,1e-05,0.41381]
[1712712054583,84.67,68747.8776,62.3,-0.00787,1e-05,0.40941]
[1712712059620,84.67,68759.629,62.3,-0.00772,1e-05,0.40229]
[1712712064653,84.67,68758.0857,62.3,-0.00774,1e-05,0.40322]
[1712712069691,84.67,68755.4083,62.3,-0.00777,1e-05,0.40483]
[1712712074725,84.67,68747.2251,62.3,-0.00788,1e-05,0.40981]
[1712712079759,84.67,68734.7042,62.3,-0.00805,1e-05,0.41752]
[1712712084794,84.67,68735.9519,62.3,-0.00804,1e-05,0.41674]
[1712712089830,84.67,68731.6651,62.3,-0.00809,1e-05,0.41941]
[1712712094864,84.67,68725.174,62.3,-0.00812,1e-05,0.41991]
[1712712099899,84.67,68725.4484,62.3,-0.00811,1e-05,0.41974]
[1712712104935,84.67,68745.3858,62.3,-0.00784,1e-05,0.40745]
[1712712109971,84.67,68746.7944,62.3,-0.00782,1e-05,0.4066]
[1712712115005,84.67,68747.0207,62.3,-0.00782,1e-05,0.40646]
[1712712120041,84.67,68743.078,62.3,-0.00787,1e-05,0.40886]
[1712712125074,84.67,68740.4489,62.3,-0.00791,1e-05,0.41047]
[1712712130109,84.67,68728.6783,62.3,-0.00807,1e-05,0.41773]
[1712712135145,84.67,68727.1365,62.3,-0.00809,1e-05,0.41869]
[1712712140180,84.67,68696.8037,62.3,-0.00852,1e-05,0.43794]
[1712712145215,84.67,68690.7846,62.3,-0.00861,1e-05,0.44184]
[1712712150251,84.67,68682.4428,62.3,-0.00873,1e-05,0.4473]
[1712712155287,84.67,68685.2343,62.3,-0.00862,1e-05,0.44178]
[1712712160322,84.67,68666.7983,62.3,-0.00889,2e-05,0.45393]
[1712712165357,84.67,68693.7548,62.3,-0.0085,1e-05,0.43625]
[1712712170391,84.67,68687.1555,62.3,-0.00859,1e-05,0.44053]
[1712712175428,84.67,68686.7817,62.3,-0.0086,1e-05,0.44077]
[1712712180461,84.67,68681.4862,62.3,-0.00867,1e-05,0.44423]
[1712712185497,84.67,68679.2916,62.3,-0.00871,1e-05,0.44567]
[1712712190532,84.67,68677.5915,62.3,-0.00873,1e-05,0.44679]
[1712712195567,84.67,68683.5002,62.3,-0.00864,1e-05,0.44291]
[1712712200601,84.67,68679.4764,62.3,-0.0087,1e-05,0.44555]
[1712712205636,84.67,68679.3069,62.3,-0.00871,1e-05,0.44566]
[1712712210675,84.67,68679.4456,62.3,-0.0087,1e-05,0.44557]
[1712712215711,84.67,68685.0609,62.3,-0.00855,1e-05,0.43822]
[1712712220745,84.67,68693.78,62.3,-0.00843,1e-05,0.4326]
[1712712225788,84.67,68692.91,62.3,-0.00844,1e-05,0.43315]
[1712712230824,84.67,68693.8467,62.3,-0.00843,1e-05,0.43255]
[1712712235858,84.67,68698.1891,62.3,-0.00836,1e-05,0.42978]
[1712712240893,84.67,68697.3271,62.3,-0.00838,1e-05,0.43033]
[1712712245927,84.67,68678.5829,62.3,-0.00865,1e-05,0.44243]
[1712712250963,84.67,68675.9226,62.3,-0.00869,1e-05,0.44417]
[1712712256047,84.67,68659.9657,62.3,-0.00892,2e-05,0.45474]
[1712712261075,84.67,68637.7398,62.3,-0.00927,2e-05,0.4698]
[1712712266111,84.67,68651.6708,62.3,-0.00905,2e-05,0.46031]
[1712712271146,84.67,68666.5663,62.3,-0.00875,1e-05,0.44661]
[1712712276182,84.67,68684.7174,62.3,-0.00849,1e-05,0.43478]
[1712712281218,84.67,68673.5894,62.3,-0.00865,1e-05,0.442]
[1712712286253,84.67,68680.6041,62.3,-0.00855,1e-05,0.43744]
[1712712291288,84.67,68686.8237,62.3,-0.00846,1e-05,0.43342]
[1712712296322,84.67,68687.8319,62.3,-0.00844,1e-05,0.43277]
[1712712301356,84.67,68684.8432,62.3,-0.00849,1e-05,0.4347]
[1712712305385,84.67,68650.3679,62.3,-0.009,2e-05,0.4574]
[1712712310419,84.67,68649.8658,62.3,-0.00901,2e-05,0.45773]
[1712712315455,84.67,68658.1692,62.3,-0.00888,2e-05,0.45218]
[1712712320491,84.67,68654.6765,62.3,-0.00893,2e-05,0.45451]
[1712712325526,84.67,68639.2705,62.3,-0.00917,2e-05,0.46491]
[1712712330561,84.67,68615.5308,62.3,-0.00954,2e-05,0.48132]
[1712712335595,84.67,68604.1197,62.3,-0.00965,2e-05,0.48542]
[1712712340633,84.67,68604.6135,62.3,-0.00965,2e-05,0.48507]
[1712712345666,84.67,68607.1789,62.3,-0.0096,2e-05,0.48326]
[1712712350704,84.67,68630.0756,62.3,-0.00924,2e-05,0.46735]
[1712712355737,84.67,68629.4377,62.3,-0.00925,2e-05,0.46779]
[1712712360775,84.67,68627.8629,62.3,-0.00927,2e-05,0.46887]
[1712712365811,84.67,68648.1601,62.3,-0.00896,2e-05,0.45509]
[1712712369840,84.67,68615.9566,62.3,-0.00946,2e-05,0.47711]
[1712712374876,84.67,68611.8685,62.3,-0.00953,2e-05,0.47997]
[1712712379908,84.67,68608.6059,62.3,-0.00958,2e-05,0.48226]
[1712712384944,84.67,68611.3094,62.3,-0.00954,2e-05,0.48036]
[1712712389984,84.67,68608.8168,62.3,-0.00958,2e-05,0.48211]
[1712712395017,84.67,68622.0555,62.3,-0.00929,2e-05,0.469]
[1712712400054,84.67,68635.4975,62.3,-0.00908,2e-05,0.45982]
[1712712405088,84.67,68640.282,62.3,-0.00901,2e-05,0.45659]
[1712712410124,84.67,68642.8413,62.3,-0.00897,2e-05,0.45487]
[1712712415157,84.67,68632.4348,62.3,-0.00913,2e-05,0.4619]
[1712712416167,84.67,68685.5773,62.3,-0.00834,1e-05,0.42694]
[1712712421202,84.67,68711.1941,62.3,-0.00798,1e-05,0.4109]
[1712712426238,84.67,68739.7364,62.3,-0.0076,1e-05,0.39361]
[1712712431271,84.67,68770.4343,62.3,-0.0072,1e-05,0.37571]
[1712712436307,84.67,68783.2086,62.3,-0.00704,1e-05,0.36846]
[1712712441341,84.67,68760.7088,62.3,-0.00732,1e-05,0.3813]
[1712712446376,84.67,68745.5675,62.3,-0.00752,1e-05,0.39016]
[1712712451413,84.67,68723.1906,62.3,-0.00775,1e-05,0.40008]
[1712712456414,84.67,68714.9256,62.3,-0.00786,1e-05,0.40509]
[1712712461481,84.67,68716.2789,62.3,-0.00784,1e-05,0.40427]
[1712712466516,84.67,68737.0309,62.3,-0.00757,1e-05,0.3918]
[1712712471552,84.67,68752.9422,62.3,-0.00736,1e-05,0.38245]
[1712712476589,84.67,68769.7891,62.3,-0.00715,1e-05,0.37277]
[1712712481622,84.67,68772.3904,62.3,-0.00711,1e-05,0.37129]
[1712712486659,84.67,68778.35,62.3,-0.00704,1e-05,0.36792]
[1712712491696,84.67,68779.7676,62.3,-0.00702,1e-05,0.36713]
[1712712496732,84.67,68785.2457,62.3,-0.00696,1e-05,0.36406]
[1712712501766,84.67,68782.1503,62.3,-0.00699,1e-05,0.36579]
[1712712506799,84.67,68785.6004,62.3,-0.00695,1e-05,0.36386]
[1712712511835,84.67,68788.9419,62.3,-0.00685,1e-05,0.35878]
[1712712516870,84.67,68786.9626,62.3,-0.00688,1e-05,0.35987]
[1712712521905,84.67,68773.2208,62.3,-0.00704,1e-05,0.36754]
[1712712526940,84.67,68804.7935,62.3,-0.00666,1e-05,0.35012]
[1712712531974,84.67,68808.6726,62.3,-0.00662,1e-05,0.34803]
[1712712537010,84.67,68820.1311,62.3,-0.00649,1e-05,0.34192]
[1712712542048,84.67,68837.6151,62.3,-0.00629,1e-05,0.33277]
[1712712547083,84.67,68841.7291,62.3,-0.00624,1e-05,0.33064]
[1712712552117,84.67,68844.6657,62.3,-0.00621,1e-05,0.32913]
[1712712555149,84.67,68879.4889,62.3,-0.00584,1e-05,0.31168]
[1712712560184,84.67,68880.5469,62.3,-0.00583,1e-05,0.31116]
[1712712565220,84.67,68895.1787,62.3,-0.00567,1e-05,0.30408]
[1712712570254,84.67,68887.9131,62.3,-0.00575,1e-05,0.30758]
[1712712575289,84.67,68889.0959,62.3,-0.00568,1e-05,0.30414]
[1712712580324,84.67,68879.8375,62.3,-0.00578,1e-05,0.30861]
[1712712585358,84.67,68877.2772,62.3,-0.00581,1e-05,0.30986]
[1712712590396,84.67,68858.1476,62.3,-0.00601,1e-05,0.31931]
[1712712595433,84.67,68852.7074,62.3,-0.00607,1e-05,0.32204]
[1712712600468,84.67,68851.3682,62.3,-0.00608,1e-05,0.32271]
[1712712605502,84.67,68851.3856,62.3,-0.00608,1e-05,0.32271]
[1712712610539,84.67,68867.3687,62.3,-0.00591,1e-05,0.31472]
[1712712615575,84.67,68881.6274,62.3,-0.00576,1e-05,0.30774]
[1712712620618,84.67,68893.8046,62.3,-0.00564,1e-05,0.30188]
[1712712625653,84.67,68905.6223,62.3,-0.00552,1e-05,0.29629]
[1712712630687,84.67,68907.729,62.3,-0.0055,1e-05,0.2953]
[1712712635722,84.67,68908.1301,62.3,-0.00544,1e-05,0.29232]
[1712712640756,84.67,68910.7744,62.3,-0.00542,1e-05,0.29109]
[1712712645793,84.67,68908.1873,62.3,-0.00544,1e-05,0.29229]
[1712712650828,84.67,68902.1029,62.3,-0.0055,1e-05,0.29513]
[1712712655871,84.67,68904.8779,62.3,-0.00547,1e-05,0.29383]
[1712712660905,84.67,68906.2341,62.3,-0.00546,1e-05,0.2932]
[1712712665951,84.67,68913.3947,62.3,-0.00539,1e-05,0.28988]
[1712712670986,84.67,68919.4538,62.3,-0.00533,1e-05,0.2871]
[1712712676019,84.67,68896.4762,62.3,-0.00556,1e-05,0.29778]
[1712712681054,84.67,68885.1234,62.3,-0.00567,1e-05,0.30318]
[1712712686089,84.67,68884.3853,62.3,-0.00568,1e-05,0.30353]
[1712712691125,84.67,68883.5371,62.3,-0.00564,1e-05,0.30108]
[1712712696160,84.67,68885.9162,62.3,-0.00561,1e-05,0.29994]
[1712712701194,84.67,68885.8416,62.3,-0.00561,1e-05,0.29998]
[1712712706229,84.67,68881.6793,62.3,-0.00566,1e-05,0.30196]
[1712712711264,84.67,68900.786,62.3,-0.00546,1e-05,0.29294]
[1712712716300,84.67,68901.6162,62.3,-0.00546,1e-05,0.29255]
[1712712721346,84.67,68906.727,62.3,-0.00541,1e-05,0.29018]
[1712712726381,84.67,68918.4548,62.3,-0.00529,1e-05,0.2848]
[1712712731418,84.67,68929.125,62.3,-0.00519,1e-05,0.27998]
[1712712736452,84.67,68937.1964,62.3,-0.00512,1e-05,0.27638]
[1712712741489,84.67,68922.3137,62.3,-0.00526,1e-05,0.28305]
[1712712746523,84.67,68915.2347,62.3,-0.00532,1e-05,0.28627]
[1712712751558,84.67,68907.748,62.3,-0.00535,1e-05,0.28694]
[1712712756593,84.67,68900.0173,62.3,-0.00542,1e-05,0.2905]
[1712712761628,84.67,68894.6867,62.3,-0.00547,1e-05,0.29298]
[1712712766665,84.67,68897.3675,62.3,-0.00545,1e-05,0.29173]
[1712712771699,84.67,68894.317,62.3,-0.00548,1e-05,0.29315]
[1712712776735,84.67,68881.34,62.3,-0.00561,1e-05,0.29927]
[1712712781775,84.67,68884.9001,62.3,-0.00557,1e-05,0.29758]
[1712712786811,84.67,68878.7619,62.3,-0.00563,1e-05,0.30049]
[1712712791845,84.67,68880.7242,62.3,-0.00561,1e-05,0.29956]
[1712712796879,84.67,68870.818,62.3,-0.00571,1e-05,0.3043]
[1712712801919,84.67,68871.1759,62.3,-0.00571,1e-05,0.30413]
[1712712806954,84.67,68860.8067,62.3,-0.00582,1e-05,0.30916]
[1712712811991,84.67,68851.644,62.3,-0.00586,1e-05,0.31072]
[1712712817025,84.67,68865.8299,62.3,-0.00571,1e-05,0.30382]
[1712712822059,84.67,68870.3299,62.3,-0.00567,1e-05,0.30166]
[1712712827098,84.67,68872.3083,62.3,-0.00565,1e-05,0.30071]
[1712712832131,84.67,68885.4863,62.3,-0.00551,1e-05,0.29447]
[1712712837167,84.67,68894.7391,62.3,-0.00542,1e-05,0.29016]
[1712712842200,84.67,68889.4027,62.3,-0.00547,1e-05,0.29264]
[1712712847237,84.67,68897.5864,62.3,-0.00539,1e-05,0.28884]
[1712712852272,84.67,68896.2123,62.3,-0.00541,1e-05,0.28948]
[1712712857307,84.67,68903.7925,62.3,-0.00533,1e-05,0.28599]
[1712712862344,84.67,68910.0345,62.3,-0.00527,1e-05,0.28314]
[1712712867379,84.67,68899.0905,62.3,-0.00538,1e-05,0.28815]
[1712712872413,84.67,68890.4929,62.3,-0.00541,1e-05,0.28933]
[1712712877447,84.67,68884.4259,62.3,-0.00547,1e-05,0.29215]
[1712712882502,84.67,68888.9625,62.3,-0.00543,1e-05,0.29004]
[1712712887533,84.67,68885.2873,62.3,-0.00546,1e-05,0.29175]
[1712712892568,84.67,68885.4563,62.3,-0.00546,1e-05,0.29167]
[1712712897602,84.67,68886.3083,62.3,-0.00545,1e-05,0.29127]
[1712712902637,84.67,68889.235,62.3,-0.00543,1e-05,0.28991]
[1712712907672,84.67,68901.529,62.3,-0.00531,1e-05,0.28426]
[1712712912708,84.67,68903.4241,62.3,-0.00529,1e-05,0.2834]
[1712712917742,84.67,68925.7057,62.3,-0.00508,1e-05,0.27342]
[1712712922781,84.67,68931.4956,62.3,-0.00502,1e-05,0.27088]
[1712712927818,84.67,68935.4765,62.3,-0.00499,1e-05,0.26914]
[1712712932852,84.67,68934.3304,62.3,-0.00495,1e-05,0.26699]
[1712712937887,84.67,68935.4148,62.3,-0.00494,1e-05,0.26652]
[1712712942921,84.67,68938.0591,62.3,-0.00492,1e-05,0.26538]
[1712712947957,84.67,68938.4957,62.3,-0.00491,1e-05,0.26519]
[1712712952992,84.67,68938.597,62.3,-0.00491,1e-05,0.26515]
[1712712958027,84.67,68941.7348,62.3,-0.00488,1e-05,0.2638]
[1712712963062,84.67,68937.4695,62.3,-0.00492,1e-05,0.26564]
[1712712968100,84.67,68927.1325,62.3,-0.00502,1e-05,0.27012]
[1712712973140,84.67,68925.8531,62.3,-0.00503,1e-05,0.27068]
[1712712978177,84.67,68904.9055,62.3,-0.00522,1e-05,0.27998]
[1712712983223,84.67,68903.6749,62.3,-0.00523,1e-05,0.28054]
[1712712988256,84.67,68896.922,62.3,-0.0053,1e-05,0.2836]
[1712712993293,84.67,68894.9413,62.3,-0.00527,1e-05,0.28175]
[1712712998327,84.67,68894.5848,62.3,-0.00527,1e-05,0.28191]
[1712713003362,84.67,68895.1716,62.3,-0.00527,1e-05,0.28164]
[1712713008399,84.67,68904.2928,62.3,-0.00518,1e-05,0.27753]
[1712713013433,84.67,68902.4018,62.3,-0.0052,1e-05,0.27838]
[1712713018469,84.67,68899.7167,62.3,-0.00522,1e-05,0.27959]
[1712713023504,84.67,68894.2928,62.3,-0.00527,1e-05,0.28204]
[1712713028540,84.67,68902.6694,62.3,-0.00519,1e-05,0.27826]
[1712713033574,84.67,68917.4958,62.3,-0.00506,1e-05,0.27167]
[1712713038613,84.67,68914.7334,62.3,-0.00508,1e-05,0.27289]
[1712713043661,84.67,68908.253,62.3,-0.00514,1e-05,0.27576]
[1712713048679,84.67,68902.3679,62.3,-0.0052,1e-05,0.27839]
[1712713053716,84.67,68918.9922,62.3,-0.00499,1e-05,0.26835]
[1712713058752,84.67,68910.7383,62.3,-0.00507,1e-05,0.27196]
[1712713063788,84.67,68910.7189,62.3,-0.00507,1e-05,0.27197]
[1712713068823,84.67,68916.9323,62.3,-0.00501,1e-05,0.26925]
[1712713073856,84.67,68912.1884,62.3,-0.00506,1e-05,0.27132]
[1712713078893,84.67,68912.4592,62.3,-0.00505,1e-05,0.27121]
[1712713083927,84.67,68913.6856,62.3,-0.00504,1e-05,0.27067]
[1712713088962,84.67,68913.655,62.3,-0.00504,1e-05,0.27068]
[1712713093997,84.67,68903.1817,62.3,-0.00514,1e-05,0.27531]
[1712713099032,84.67,68886.1784,62.3,-0.0053,1e-05,0.28297]
[1712713104068,84.67,68852.395,62.3,-0.00564,1e-05,0.29873]
[1712713109102,84.67,68830.4639,62.3,-0.00587,1e-05,0.30935]
[1712713114139,84.67,68833.8113,62.3,-0.00578,1e-05,0.30478]
[1712713119173,84.67,68827.1672,62.3,-0.00585,1e-05,0.30802]
[1712713124209,84.67,68830.9029,62.3,-0.00581,1e-05,0.30619]
[1712713129244,84.67,68826.0701,62.3,-0.00586,1e-05,0.30856]
[1712713134279,84.67,68827.9979,62.3,-0.00584,1e-05,0.30761]
[1712713139312,84.67,68834.7482,62.3,-0.00577,1e-05,0.30432]
[1712713139780,84.67,68834.7482,61.8,-0.00577,1e-05,0.30432]
[1712713145356,84.67,68815.3652,61.8,-0.00597,1e-05,0.31386]
[1712713150391,84.67,68798.229,61.8,-0.00616,1e-05,0.3225]
[1712713153411,84.67,68759.1687,61.8,-0.00661,1e-05,0.34294]
[1712713158413,84.67,68748.021,61.8,-0.00674,1e-05,0.34897]
[1712713163481,84.67,68776.0473,61.8,-0.00641,1e-05,0.33398]
[1712713168517,84.67,68755.8407,61.8,-0.00665,1e-05,0.34473]
[1712713173550,84.67,68767.8427,61.8,-0.00645,1e-05,0.33516]
[1712713178588,84.67,68763.8775,61.8,-0.0065,1e-05,0.33726]
[1712713183622,84.67,68750.6192,61.8,-0.00665,1e-05,0.34435]
[1712713188660,84.67,68749.9711,61.8,-0.00666,1e-05,0.3447]
[1712713193698,84.67,68723.3995,61.8,-0.00698,1e-05,0.3593]
[1712713198729,84.67,68718.7141,61.8,-0.00704,1e-05,0.36193]
[1712713203765,84.67,68730.0633,61.8,-0.0069,1e-05,0.35559]
[1712713208801,84.67,68730.9714,61.8,-0.00689,1e-05,0.35509]
[1712713213850,84.67,68714.6132,61.8,-0.00709,1e-05,0.36425]
[1712713215864,84.67,68674.7049,61.8,-0.00761,1e-05,0.38742]
[1712713220901,84.67,68668.6523,61.8,-0.00769,1e-05,0.39104]
[1712713225936,84.67,68669.5384,61.8,-0.00768,1e-05,0.39051]
[1712713230970,84.67,68666.936,61.8,-0.00772,1e-05,0.39207]
[1712713236008,84.67,68663.3607,61.8,-0.0077,1e-05,0.39071]
[1712713241043,84.67,68668.198,61.8,-0.00763,1e-05,0.38781]
[1712713246077,84.67,68669.3478,61.8,-0.00762,1e-05,0.38713]
[1712713251112,84.67,68675.726,61.8,-0.00753,1e-05,0.38334]
[1712713256147,84.67,68671.8839,61.8,-0.00758,1e-05,0.38562]
[1712713261182,84.67,68671.687,61.8,-0.00759,1e-05,0.38573]
[1712713266217,84.67,68675.1538,61.8,-0.00754,1e-05,0.38368]
[1712713271252,84.67,68670.9834,61.8,-0.0076,1e-05,0.38615]
[1712713276287,84.67,68669.9265,61.8,-0.00761,1e-05,0.38678]
[1712713281322,84.67,68670.2937,61.8,-0.0076,1e-05,0.38656]
[1712713286358,84.67,68665.3442,61.8,-0.00767,1e-05,0.38952]
[1712713291395,84.67,68665.4773,61.8,-0.0076,1e-05,0.38594]
[1712713296413,84.67,68671.0187,61.8,-0.00753,1e-05,0.38265]
[1712713301463,84.67,68671.3706,61.8,-0.00752,1e-05,0.38245]
[1712713306499,84.67,68672.342,61.8,-0.00751,1e-05,0.38187]
[1712713311534,84.67,68679.6314,61.8,-0.00741,1e-05,0.37759]
[1712713316568,84.67,68682.0438,61.8,-0.00738,1e-05,0.37618]
[1712713321607,84.67,68716.3727,61.8,-0.00695,1e-05,0.35662]
[1712713326642,84.67,68704.8921,61.8,-0.00709,1e-05,0.36307]
[1712713331678,84.67,68722.3275,61.8,-0.00687,1e-05,0.35332]
[1712713336713,84.67,68725.6829,61.8,-0.00683,1e-05,0.35147]
[1712713341749,84.67,68738.5437,61.8,-0.00668,1e-05,0.34445]
[1712713346783,84.67,68749.3049,61.8,-0.00655,1e-05,0.33867]
[1712713351819,84.67,68734.0802,61.8,-0.00667,1e-05,0.34364]
[1712713356852,84.67,68733.1608,61.8,-0.00668,1e-05,0.34414]
[1712713361889,84.67,68720.0361,61.8,-0.00684,1e-05,0.35131]
[1712713366923,84.67,68725.1641,61.8,-0.00678,1e-05,0.34849]
[1712713371958,84.67,68732.4706,61.8,-0.00669,1e-05,0.34452]
[1712713377002,84.67,68741.5858,61.8,-0.00658,1e-05,0.33961]
[1712713382037,84.67,68763.2371,61.8,-0.00633,1e-05,0.32818]
[1712713387071,84.67,68758.8718,61.8,-0.00638,1e-05,0.33046]
[1712713392108,84.67,68752.864,61.8,-0.00645,1e-05,0.33361]
[1712713397142,84.67,68740.2251,61.8,-0.00659,1e-05,0.34034]
[1712713402176,84.67,68735.2205,61.8,-0.00665,1e-05,0.34303]
[1712713407212,84.67,68734.9908,61.8,-0.00666,1e-05,0.34315]
[1712713412248,84.67,68729.8403,61.8,-0.00666,1e-05,0.34271]
[1712713417282,84.67,68734.2016,61.8,-0.00661,1e-05,0.34036]
[1712713422317,84.67,68732.6905,61.8,-0.00662,1e-05,0.34118]
[1712713427353,84.67,68733.2313,61.8,-0.00662,1e-05,0.34089]
[1712713432387,84.67,68733.9214,61.8,-0.00661,1e-05,0.34052]
[1712713437414,84.67,68735.7953,61.8,-0.00659,1e-05,0.33951]
[1712713442457,84.67,68730.53,61.8,-0.00665,1e-05,0.34234]
[1712713447493,84.67,68741.4155,61.8,-0.00652,1e-05,0.33651]
[1712713452526,84.67,68757.5171,61.8,-0.00633,1e-05,0.32804]
[1712713457563,84.67,68766.8744,61.8,-0.00623,1e-05,0.3232]
[1712713462597,84.67,68785.1914,61.8,-0.00602,1e-05,0.3139]
[1712713467633,84.67,68795.5906,61.8,-0.00591,1e-05,0.30872]
[1712713472667,84.67,68795.5748,61.8,-0.00586,1e-05,0.30575]
[1712713477702,84.67,68784.977,61.8,-0.00597,1e-05,0.31099]
[1712713482737,84.67,68789.9676,61.8,-0.00592,1e-05,0.30851]
[1712713487772,84.67,68790.2373,61.8,-0.00591,1e-05,0.30838]
[1712713492808,84.67,68794.0275,61.8,-0.00587,1e-05,0.30651]
[1712713497843,84.67,68821.3143,61.8,-0.00559,1e-05,0.29333]
[1712713502878,84.67,68815.9504,61.8,-0.00564,1e-05,0.29588]
[1712713507914,84.67,68798.3778,61.8,-0.00583,1e-05,0.30438]
[1712713512949,84.67,68773.4147,61.8,-0.0061,1e-05,0.31679]
[1712713517985,84.67,68771.0787,61.8,-0.00612,1e-05,0.31798]
[1712713523020,84.67,68754.4625,61.8,-0.00631,1e-05,0.32651]
[1712713528054,84.67,68746.8288,61.8,-0.0064,1e-05,0.33049]
[1712713533089,84.67,68742.8371,61.8,-0.00638,1e-05,0.32943]
[1712713538126,84.67,68737.6284,61.8,-0.00645,1e-05,0.33217]
[1712713543161,84.67,68734.368,61.8,-0.00648,1e-05,0.33389]
[1712713548213,84.67,68733.3084,61.8,-0.0065,1e-05,0.33445]
[1712713553250,84.67,68750.2398,61.8,-0.0063,1e-05,0.32558]
[1712713558284,84.67,68748.4118,61.8,-0.00632,1e-05,0.32652]
[1712713563319,84.67,68742.413,61.8,-0.00639,1e-05,0.32965]
[1712713568355,84.67,68733.6235,61.8,-0.00649,1e-05,0.33429]
[1712713573389,84.67,68760.3828,61.8,-0.00618,1e-05,0.32035]
[1712713578413,84.67,68740.5045,61.8,-0.00641,1e-05,0.33066]
[1712713583459,84.67,68738.2821,61.8,-0.00644,1e-05,0.33182]
[1712713588494,84.67,68742.1135,61.8,-0.00639,1e-05,0.32981]
[1712713593530,84.67,68752.9214,61.8,-0.00621,1e-05,0.32109]
[1712713598565,84.67,68784.9853,61.8,-0.00586,1e-05,0.30499]
[1712713601592,84.67,68820.399,61.8,-0.00549,1e-05,0.28802]
[1712713606627,84.67,68803.0817,61.8,-0.00567,1e-05,0.29621]
[1712713611662,84.67,68806.2467,61.8,-0.00563,1e-05,0.2947]
[1712713616698,84.67,68818.0987,61.8,-0.00551,1e-05,0.28909]
[1712713621732,84.67,68818.8608,61.8,-0.0055,1e-05,0.28874]
[1712713626413,84.67,68857.2724,61.8,-0.00513,1e-05,0.2712]
[1712713631803,84.67,68871.0936,61.8,-0.005,1e-05,0.26512]
[1712713636838,84.67,68874.8608,61.8,-0.00496,1e-05,0.26348]
[1712713641874,84.67,68872.8566,61.8,-0.00498,1e-05,0.26435]
[1712713646913,84.67,68870.1761,61.8,-0.005,1e-05,0.26552]
[1712713651948,84.67,68899.6642,61.8,-0.00469,1e-05,0.25032]
[1712713656982,84.67,68899.3611,61.8,-0.00469,1e-05,0.25045]
[1712713662017,84.67,68903.5749,61.8,-0.00466,1e-05,0.2487]
[1712713667055,84.67,68909.043,61.8,-0.00461,1e-05,0.24645]
[1712713672088,84.67,68912.282,61.8,-0.00458,1e-05,0.24513]
[1712713677124,84.67,68905.809,61.8,-0.00464,1e-05,0.24778]
[1712713682159,84.67,68903.8866,61.8,-0.00465,1e-05,0.24857]
[1712713687192,84.67,68910.7007,61.8,-0.00459,1e-05,0.24577]
[1712713692229,84.67,68918.9365,61.8,-0.00452,1e-05,0.24242]
[1712713697263,84.67,68907.1906,61.8,-0.00462,1e-05,0.24721]
[1712713702299,84.67,68893.5312,61.8,-0.00474,1e-05,0.25288]
[1712713707338,84.67,68883.0411,61.8,-0.00484,1e-05,0.25731]
[1712713712378,84.67,68877.7466,61.8,-0.00484,1e-05,0.25692]
[1712713717413,84.67,68873.8911,61.8,-0.00487,1e-05,0.25856]
[1712713722413,84.67,68874.7221,61.8,-0.00486,1e-05,0.25821]
[1712713727482,84.67,68874.8785,61.8,-0.00486,1e-05,0.25814]
[1712713732518,84.67,68875.4375,61.8,-0.00486,1e-05,0.2579]
[1712713737552,84.67,68875.6282,61.8,-0.00486,1e-05,0.25782]
[1712713742588,84.67,68869.0699,61.8,-0.00492,1e-05,0.26063]
[1712713747624,84.67,68852.236,61.8,-0.00507,1e-05,0.26797]
[1712713752657,84.67,68861.4404,61.8,-0.00499,1e-05,0.26393]
[1712713757693,84.67,68874.9523,61.8,-0.00486,1e-05,0.25811]
[1712713762729,84.67,68851.9074,61.8,-0.00508,1e-05,0.26811]
[1712713767764,84.67,68848.0626,61.8,-0.00511,1e-05,0.26981]
[1712713772798,84.67,68836.9733,61.8,-0.00517,1e-05,0.272]
[1712713777833,84.67,68829.6287,61.8,-0.00524,1e-05,0.2753]
[1712713782868,84.67,68846.0268,61.8,-0.00508,1e-05,0.26798]
[1712713787904,84.67,68857.0185,61.8,-0.00498,1e-05,0.26316]
[1712713792939,84.67,68858.7664,61.8,-0.00496,1e-05,0.2624]
[1712713797972,84.67,68871.2864,61.8,-0.00485,1e-05,0.25702]
[1712713803009,84.67,68869.0444,61.8,-0.00487,1e-05,0.25798]
[1712713808047,84.67,68868.7481,61.8,-0.00487,1e-05,0.2581]
[1712713813084,84.67,68885.4958,61.8,-0.00472,1e-05,0.25103]
[1712713818118,84.67,68910.3807,61.8,-0.0045,1e-05,0.24082]
[1712713823153,84.67,68901.6998,61.8,-0.00458,1e-05,0.24434]
[1712713828187,84.67,68898.1722,61.8,-0.00461,1e-05,0.24578]
[1712713833222,84.67,68900.1912,61.8,-0.00454,1e-05,0.24241]
[1712713838259,84.67,68907.1488,61.8,-0.00448,1e-05,0.2396]
[1712713843292,84.67,68905.0799,61.8,-0.0045,1e-05,0.24043]
[1712713848328,84.67,68905.9618,61.8,-0.00449,1e-05,0.24008]
[1712713853364,84.67,68905.9381,61.8,-0.0045,1e-05,0.24009]
[1712713859404,84.67,68903.9823,61.8,-0.00451,1e-05,0.24087]
[1712713865446,84.67,68907.9315,61.8,-0.00448,1e-05,0.23928]
[1712713870482,84.67,68906.4016,61.8,-0.00449,1e-05,0.2399]
[1712713875526,84.67,68922.6348,61.8,-0.00436,1e-05,0.23345]
[1712713880561,84.67,68924.0299,61.8,-0.00434,1e-05,0.2329]
[1712713885596,84.67,68920.8715,61.8,-0.00437,1e-05,0.23414]
[1712713890631,84.67,68922.4793,61.8,-0.00436,1e-05,0.23351]
[1712713895666,84.67,68927.7331,61.8,-0.00427,1e-05,0.229]
[1712713900701,84.67,68933.3923,61.8,-0.00422,1e-05,0.22682]
[1712713905736,84.67,68940.4461,61.8,-0.00417,1e-05,0.22413]
[1712713910772,84.67,68942.7864,61.8,-0.00415,1e-05,0.22325]
[1712713915806,84.67,68940.7337,61.8,-0.00416,1e-05,0.22402]
[1712713920846,84.67,68949.2368,61.8,-0.0041,1e-05,0.22082]
[1712713925884,84.67,68943.7882,61.8,-0.00414,1e-05,0.22287]
[1712713930918,84.67,68951.078,61.8,-0.00408,1e-05,0.22013]
[1712713935953,84.67,68949.0922,61.8,-0.0041,1e-05,0.22087]
[1712713940987,84.67,68947.825,61.8,-0.00411,1e-05,0.22135]
[1712713946022,84.67,68953.4568,61.8,-0.00406,1e-05,0.21924]
[1712713951057,84.67,68961.8049,61.8,-0.00396,1e-05,0.21381]
[1712713956093,84.67,68959.6063,61.8,-0.00397,1e-05,0.21462]
[1712713961127,84.67,68957.9698,61.8,-0.00399,1e-05,0.21522]
[1712713966162,84.67,68952.9296,61.8,-0.00403,1e-05,0.21707]
[1712713971197,84.67,68956.0074,61.8,-0.004,1e-05,0.21594]
[1712713976232,84.67,68962.6259,61.8,-0.00395,1e-05,0.21351]
[1712713981271,84.67,68978.2185,61.8,-0.00383,1e-05,0.2079]
[1712713986304,84.67,68991.0684,61.8,-0.00374,1e-05,0.20336]
[1712713991338,84.67,68980.3118,61.8,-0.00382,1e-05,0.20715]
[1712713996373,84.67,69005.8893,61.8,-0.00363,1e-05,0.19824]
[1712714001410,84.67,69012.5473,61.8,-0.00359,1e-05,0.19598]
[1712714006442,84.67,69052.1303,61.8,-0.00332,1e-05,0.18297]
[1712714011483,84.67,69074.058,61.8,-0.00315,1e-05,0.17409]
[1712714016522,84.67,69073.4969,61.8,-0.00315,1e-05,0.17426]
[1712714021554,84.67,69078.6201,61.8,-0.00312,1e-05,0.1727]
[1712714026593,84.67,69059.568,61.8,-0.00324,1e-05,0.17858]
[1712714031627,84.67,69054.5681,61.8,-0.00327,1e-05,0.18016]
[1712714036663,84.67,69059.748,61.8,-0.00324,1e-05,0.17856]
[1712714041708,84.67,69055.6156,61.8,-0.00326,1e-05,0.17988]
[1712714046743,84.67,69060.9006,61.8,-0.00323,1e-05,0.17825]
[1712714051778,84.68,69053.4195,61.8,-0.00328,1e-05,0.18063]
[1712714056813,84.68,69055.858,61.8,-0.00326,1e-05,0.1799]
[1712714061849,84.68,69054.2981,61.8,-0.00328,1e-05,0.18043]
[1712714066884,84.68,69056.8016,61.8,-0.00326,1e-05,0.17969]
[1712714071918,84.69,69058.572,61.8,-0.00321,1e-05,0.17715]
[1712714076955,84.69,69056.0694,61.8,-0.00323,1e-05,0.17798]
[1712714081990,84.69,69052.1729,61.8,-0.00326,1e-05,0.17926]
[1712714087026,84.7,69053.0813,61.8,-0.00325,1e-05,0.17903]
[1712714092058,84.7,69058.2272,61.8,-0.00322,1e-05,0.17749]
[1712714097097,84.71,69057.7541,61.8,-0.00323,1e-05,0.17771]
[1712714102129,84.71,69062.7257,61.8,-0.0032,1e-05,0.17624]
[1712714107165,84.73,69085.8921,61.8,-0.00306,1e-05,0.16941]
[1712714112202,84.76,69128.2871,61.8,-0.00282,1e-05,0.1577]
[1712714117248,84.77,69125.9075,61.8,-0.00284,1e-05,0.15848]
[1712714122292,84.78,69131.2674,61.8,-0.00281,1e-05,0.15708]
[1712714127324,84.79,69106.7862,61.8,-0.00295,1e-05,0.16416]
[1712714132359,84.79,69133.0589,61.8,-0.00277,1e-05,0.15495]
[1712714137396,84.83,69153.0829,61.8,-0.00267,1e-05,0.15002]
[1712714142414,84.89,69153.3009,61.8,-0.00269,1e-05,0.15078]
[1712714147465,84.94,69159.3097,61.8,-0.00267,1e-05,0.14982]
[1712714152502,84.95,69160.9844,61.8,-0.00266,1e-05,0.14953]
[1712714157539,85.03,69166.9768,61.8,-0.00265,1e-05,0.14894]
[1712714162583,85.13,69176.4369,61.8,-0.00263,1e-05,0.14786]
[1712714167608,85.22,69136.8693,61.8,-0.00287,1e-05,0.15992]
[1712714172643,85.24,69144.6266,61.8,-0.00283,1e-05,0.15795]
[1712714177679,85.28,69147.605,61.8,-0.00283,1e-05,0.15775]
[1712714182715,85.36,69156.5225,61.8,-0.0028,1e-05,0.15628]
[1712714187749,85.37,69156.1509,61.8,-0.0028,1e-05,0.15661]
[1712714192784,85.51,69164.0847,61.8,-0.00276,1e-05,0.15446]
[1712714197818,85.62,69173.1078,61.8,-0.00275,1e-05,0.15354]
[1712714202861,85.7,69175.1893,61.8,-0.00276,1e-05,0.15412]
[1712714207893,85.72,69171.056,61.8,-0.00278,1e-05,0.15551]
[1712714212928,85.74,69181.4253,61.8,-0.00273,1e-05,0.15294]
[1712714217963,85.76,69171.8998,61.8,-0.00279,1e-05,0.1558]
[1712714222999,85.78,69179.008,61.8,-0.00276,1e-05,0.15412]
[1712714228035,85.8,69189.0936,61.8,-0.00271,1e-05,0.15165]
[1712714233069,85.8,69195.1369,61.8,-0.00268,1e-05,0.15009]
[1712714238104,85.8,69190.9835,61.8,-0.0027,1e-05,0.1512]
[1712714243140,85.8,69196.098,61.8,-0.00267,1e-05,0.14984]
[1712714248174,85.81,69199.5131,61.8,-0.00266,1e-05,0.14904]
[1712714253211,85.83,69202.4485,61.8,-0.00261,1e-05,0.14674]
[1712714258244,85.85,69199.7984,61.8,-0.00263,1e-05,0.1477]
[1712714263281,85.87,69203.7103,61.8,-0.00262,1e-05,0.14693]
[1712714268315,85.89,69205.7958,61.8,-0.00261,1e-05,0.14665]
[1712714273349,85.91,69208.7091,61.8,-0.0026,1e-05,0.14615]
[1712714278384,85.93,69208.1689,61.8,-0.00261,1e-05,0.14655]
[1712714283413,85.95,69206.7155,61.8,-0.00262,1e-05,0.14719]
[1712714288455,86.0,69221.5796,61.8,-0.00256,1e-05,0.14408]
[1712714293489,86.13,69228.8657,61.8,-0.00256,1e-05,0.14391]
[1712714298523,86.26,69231.9968,61.8,-0.00257,1e-05,0.1448]
[1712714303560,86.4,69227.7409,61.8,-0.00263,1e-05,0.14775]
[1712714308595,86.42,69231.4841,61.8,-0.00262,1e-05,0.14707]
[1712714313629,86.45,69208.7424,61.8,-0.00271,1e-05,0.15155]
[1712714318664,86.47,69208.9161,61.8,-0.00272,1e-05,0.1518]
[1712714323699,86.49,69195.5631,61.8,-0.0028,1e-05,0.1557]
[1712714328734,86.51,69203.6025,61.8,-0.00276,1e-05,0.15383]
[1712714333769,86.54,69203.494,61.8,-0.00276,1e-05,0.15416]
[1712714338805,86.56,69194.7645,61.8,-0.00282,1e-05,0.15684]
[1712714343839,86.58,69192.0594,61.8,-0.00284,1e-05,0.1579]
[1712714348875,86.61,69178.8674,61.8,-0.00292,1e-05,0.16196]
[1712714353910,86.63,69169.2003,61.8,-0.00298,1e-05,0.16503]
[1712714358946,86.63,69155.4331,61.8,-0.00306,1e-05,0.16901]
[1712714363982,86.63,69158.0441,61.8,-0.00305,1e-05,0.16825]
[1712714369017,86.64,69178.8438,61.8,-0.00293,1e-05,0.16241]
[1712714373050,86.66,69210.3961,61.8,-0.00273,1e-05,0.15212]
[1712714378085,86.68,69216.0536,61.8,-0.0027,1e-05,0.15092]
[1712714383122,86.74,69231.4123,61.8,-0.00264,1e-05,0.14773]
[1712714388156,86.85,69236.5899,61.8,-0.00264,1e-05,0.14778]
[1712714393235,87.0,69244.7875,61.8,-0.00264,1e-05,0.14761]
[1712714399233,87.11,69247.1126,61.8,-0.00265,1e-05,0.1485]
[1712714404267,87.22,69260.8256,61.8,-0.00261,1e-05,0.1464]
[1712714409302,87.29,69254.4731,61.8,-0.00266,1e-05,0.14893]
[1712714414339,87.31,69237.9931,61.8,-0.00275,1e-05,0.15347]
[1712714419371,87.33,69259.4546,61.8,-0.00265,1e-05,0.14815]
[1712714424407,87.35,69258.1553,61.8,-0.00266,1e-05,0.14875]
[1712714429443,87.4,69271.9381,61.8,-0.0026,1e-05,0.14584]
[1712714434477,87.4,69279.7077,61.8,-0.00253,0.0,0.14212]
[1712714439512,87.4,69280.1783,61.8,-0.00253,0.0,0.142]
[1712714444547,87.4,69282.31,61.8,-0.00252,0.0,0.14151]
[1712714449582,87.42,69287.9495,61.8,-0.00249,0.0,0.14028]
[1712714454617,87.43,69292.8901,61.8,-0.00248,0.0,0.13929]
[1712714459654,87.46,69294.0074,61.8,-0.00248,0.0,0.13932]
[1712714464688,87.48,69290.8258,61.8,-0.0025,0.0,0.14033]
[1712714468715,87.53,69335.2832,61.8,-0.0023,0.0,0.13036]
[1712714473752,87.55,69371.0505,61.8,-0.00215,0.0,0.1225]
[1712714478789,87.59,69372.3155,61.8,-0.00215,0.0,0.12269]
[1712714483824,87.65,69372.4336,61.8,-0.00216,0.0,0.12342]
[1712714488857,87.74,69375.4584,61.8,-0.00217,0.0,0.12375]
[1712714493900,87.85,69363.1899,61.8,-0.00222,0.0,0.12614]
[1712714498928,87.97,69355.6139,61.8,-0.00228,0.0,0.12931]
[1712714503963,88.04,69340.5811,61.8,-0.00236,0.0,0.13355]
[1712714508996,88.05,69342.3207,61.8,-0.00236,0.0,0.13332]
[1712714514033,88.07,69353.8115,61.8,-0.00231,0.0,0.13082]
[1712714519068,88.09,69356.6676,61.8,-0.0023,0.0,0.13037]
[1712714524104,88.1,69359.0177,61.8,-0.00229,0.0,0.12997]
[1712714529137,88.1,69398.998,61.8,-0.00212,0.0,0.12116]
[1712714534176,88.14,69426.0011,61.8,-0.00202,0.0,0.11582]
[1712714539219,88.3,69466.6439,61.8,-0.00189,0.0,0.10931]
[1712714544252,88.47,69459.5497,61.8,-0.00195,0.0,0.1125]
[1712714549287,88.62,69512.4448,61.8,-0.00179,0.0,0.10378]
[1712714554325,88.64,69521.1993,61.8,-0.00174,0.0,0.101]
[1712714559360,88.66,69518.2584,61.8,-0.00175,0.0,0.10173]
[1712714564394,88.68,69550.5857,61.8,-0.00164,0.0,0.09616]
[1712714569429,88.7,69539.223,61.8,-0.00169,0.0,0.09834]
[1712714574465,88.72,69521.9814,61.8,-0.00175,0.0,0.10164]
[1712714579501,88.73,69518.1265,61.8,-0.00176,0.0,0.10251]
[1712714584535,88.76,69524.7045,61.8,-0.00175,0.0,0.10153]
[1712714589570,88.76,69550.9401,61.8,-0.00166,0.0,0.09686]
[1712714594605,88.76,69551.3783,61.8,-0.00166,0.0,0.09679]
[1712714599641,88.76,69560.5105,61.8,-0.00163,0.0,0.0952]
[1712714604677,88.76,69568.1636,61.8,-0.0016,0.0,0.09388]
[1712714609711,88.76,69553.3606,61.8,-0.00165,0.0,0.09644]
[1712714614746,88.76,69549.4831,61.8,-0.00164,0.0,0.09583]
[1712714619782,88.76,69551.2199,61.8,-0.00163,0.0,0.09552]
[1712714624816,88.76,69551.8479,61.8,-0.00163,0.0,0.09542]
[1712714629852,88.76,69565.9537,61.8,-0.00159,0.0,0.093]
[1712714634887,88.76,69564.5638,61.8,-0.00159,0.0,0.09323]
[1712714639922,88.76,69571.1307,61.8,-0.00157,0.0,0.09212]
[1712714644958,88.76,69560.1332,61.8,-0.00161,0.0,0.09399]
[1712714649993,88.76,69535.8398,61.8,-0.00169,0.0,0.09823]
[1712714655031,88.76,69521.5581,61.8,-0.00173,0.0,0.1008]
[1712714660065,88.76,69549.6321,61.8,-0.00164,0.0,0.0958]
[1712714665103,88.76,69553.4063,61.8,-0.00163,0.0,0.09515]
[1712714670138,88.76,69543.1166,61.8,-0.00166,0.0,0.09694]
[1712714675173,88.76,69536.3568,61.8,-0.00166,0.0,0.09683]
[1712714680209,88.76,69511.0601,61.8,-0.00175,0.0,0.10137]
[1712714685244,88.76,69512.5557,61.8,-0.00174,0.0,0.10109]
[1712714690277,88.76,69501.3093,61.8,-0.00178,0.0,0.10317]
[1712714695314,88.76,69472.039,61.8,-0.00189,0.0,0.10874]
[1712714700349,88.76,69487.2161,61.8,-0.00183,0.0,0.10582]
[1712714705387,88.76,69503.6109,61.8,-0.00177,0.0,0.10274]
[1712714710423,88.76,69495.4295,61.8,-0.0018,0.0,0.10427]
[1712714715458,88.76,69469.1158,61.8,-0.0019,0.0,0.10931]
[1712714720494,88.76,69452.0345,61.8,-0.00197,0.0,0.1127]
[1712714725528,88.76,69455.7928,61.8,-0.00195,0.0,0.11195]
[1712714730565,88.76,69450.9739,61.8,-0.00197,0.0,0.11292]
[1712714735598,88.76,69436.5602,61.8,-0.002,0.0,0.11436]
[1712714740634,88.76,69403.4967,61.8,-0.00214,0.0,0.12129]
[1712714745669,88.76,69409.6586,61.8,-0.00211,0.0,0.11997]
[1712714750703,88.76,69412.0198,61.8,-0.0021,0.0,0.11947]
[1712714755739,88.76,69401.0269,61.8,-0.00215,0.0,0.12182]
[1712714760773,88.76,69407.9364,61.8,-0.00212,0.0,0.12034]
[1712714765810,88.76,69421.1115,61.8,-0.00206,0.0,0.11755]
[1712714770844,88.76,69438.9439,61.8,-0.00199,0.0,0.11388]
[1712714775880,88.76,69442.9243,61.8,-0.00198,0.0,0.11307]
[1712714780915,88.76,69449.0369,61.8,-0.00195,0.0,0.11184]
[1712714785951,88.76,69441.4077,61.8,-0.00198,0.0,0.11338]
[1712714790985,88.76,69450.6985,61.8,-0.00195,0.0,0.11151]
[1712714796028,88.76,69456.8432,61.8,-0.0019,0.0,0.10885]
[1712714801061,88.76,69468.3639,61.8,-0.00186,0.0,0.10661]
[1712714806096,88.76,69465.684,61.8,-0.00187,0.0,0.10713]
[1712714811134,88.76,69438.6676,61.8,-0.00197,0.0,0.11245]
[1712714816172,88.76,69432.0091,61.8,-0.00199,0.0,0.1138]
[1712714821207,88.76,69417.1628,61.8,-0.00205,0.0,0.11686]
[1712714826242,88.76,69404.1095,61.8,-0.00211,0.0,0.11961]
[1712714831278,88.76,69401.8149,61.8,-0.00212,0.0,0.12009]
[1712714836315,88.76,69386.7153,61.8,-0.00218,0.0,0.12336]
[1712714841348,88.76,69341.0212,61.8,-0.00239,0.0,0.13371]
[1712714846383,88.76,69358.1424,61.8,-0.00231,0.0,0.12974]
[1712714851425,88.76,69366.0405,61.8,-0.00224,0.0,0.12633]
[1712714856459,88.76,69381.6731,61.8,-0.00218,0.0,0.12287]
[1712714861495,88.76,69365.6548,61.8,-0.00225,0.0,0.12641]
[1712714866530,88.76,69372.5461,61.8,-0.00222,0.0,0.12488]
[1712714871571,88.76,69364.7621,61.8,-0.00225,0.0,0.12661]
[1712714876607,88.76,69356.4558,61.8,-0.00229,0.0,0.12848]
[1712714881645,88.76,69358.3941,61.8,-0.00228,0.0,0.12804]
[1712714886681,88.76,69349.0814,61.8,-0.00232,0.0,0.13017]
[1712714891715,88.76,69337.8617,61.8,-0.00237,0.0,0.13276]
[1712714896751,88.76,69322.9912,61.8,-0.00244,0.0,0.13627]
[1712714901786,88.76,69336.8066,61.8,-0.00238,0.0,0.13301]
[1712714906821,88.76,69342.7512,61.8,-0.00235,0.0,0.13163]
[1712714911856,88.76,69357.6229,61.8,-0.00225,0.0,0.12659]
[1712714916891,88.76,69355.1284,61.8,-0.00226,0.0,0.12715]
[1712714921926,88.76,69367.9574,61.8,-0.00221,0.0,0.12429]
[1712714926960,88.76,69374.7112,61.8,-0.00218,0.0,0.12281]
[1712714931996,88.76,69380.5717,61.8,-0.00215,0.0,0.12154]
[1712714937032,88.76,69383.5082,61.8,-0.00214,0.0,0.1209]
[1712714942066,88.76,69382.6381,61.8,-0.00214,0.0,0.12109]
[1712714947102,88.76,69379.548,61.8,-0.00216,0.0,0.12176]
[1712714952137,88.76,69436.7171,61.8,-0.00193,0.0,0.10992]
[1712714957171,88.76,69445.7704,61.8,-0.00189,0.0,0.10814]
[1712714962207,88.76,69449.5317,61.8,-0.00188,0.0,0.10741]
[1712714967242,88.76,69450.6033,61.8,-0.00187,0.0,0.1072]
[1712714972276,88.76,69446.7137,61.8,-0.00186,0.0,0.10653]
[1712714977313,88.76,69434.9501,61.8,-0.00191,0.0,0.10881]
[1712714982346,88.76,69439.276,61.8,-0.00189,0.0,0.10797]
[1712714987381,88.76,69430.3602,61.8,-0.00192,0.0,0.10972]
[1712714992417,88.76,69408.1656,61.8,-0.00201,0.0,0.11419]
[1712714997452,88.76,69408.7587,61.8,-0.00201,0.0,0.11407]
[1712715002487,88.76,69401.4185,61.8,-0.00204,0.0,0.11558]
[1712715007523,88.76,69409.7497,61.8,-0.00201,0.0,0.11386]
[1712715012557,88.76,69410.898,61.8,-0.002,0.0,0.11363]
[1712715017592,88.76,69392.1091,61.8,-0.00208,0.0,0.11752]
[1712715022631,88.76,69397.7447,61.8,-0.00205,0.0,0.11634]
[1712715027679,88.76,69392.5615,61.8,-0.00208,0.0,0.11743]
[1712715032719,88.76,69388.9468,61.8,-0.00206,0.0,0.11665]
[1712715037756,88.76,69380.8698,61.8,-0.0021,0.0,0.11835]
[1712715042793,88.76,69375.476,61.8,-0.00212,0.0,0.1195]
[1712715047828,88.76,69381.9155,61.8,-0.00209,0.0,0.11813]
[1712715052862,88.76,69376.6528,61.8,-0.00212,0.0,0.11925]
[1712715057898,88.76,69374.9688,61.8,-0.00212,0.0,0.11961]
[1712715062933,88.76,69367.5379,61.8,-0.00215,0.0,0.1212]
[1712715067968,88.76,69361.8517,61.8,-0.00218,0.0,0.12244]
[1712715073003,88.76,69372.5083,61.8,-0.00213,0.0,0.12013]
[1712715078038,88.76,69376.3614,61.8,-0.00212,0.0,0.11931]
[1712715083075,88.76,69372.6738,61.8,-0.00213,0.0,0.1201]
[1712715088109,88.76,69371.1818,61.8,-0.00214,0.0,0.12042]
[1712715093144,88.76,69372.5641,61.8,-0.00211,0.0,0.11856]
[1712715098179,88.76,69366.3883,61.8,-0.00213,0.0,0.11988]
[1712715103221,88.76,69365.3069,61.8,-0.00214,0.0,0.12011]
[1712715108253,88.76,69367.2373,61.8,-0.00213,0.0,0.1197]
[1712715113288,88.76,69366.615,61.8,-0.00213,0.0,0.11983]
[1712715118323,88.76,69366.5488,61.8,-0.00213,0.0,0.11985]
[1712715123358,88.76,69373.3577,61.8,-0.0021,0.0,0.11839]
[1712715128393,88.76,69372.3657,61.8,-0.00211,0.0,0.1186]
[1712715133429,88.76,69375.6137,61.8,-0.00209,0.0,0.11791]
[1712715138463,88.76,69373.2541,61.8,-0.0021,0.0,0.11841]
[1712715143499,88.76,69371.2718,61.8,-0.00211,0.0,0.11884]
[1712715148534,88.76,69372.1541,61.8,-0.00211,0.0,0.11865]
[1712715153569,88.76,69374.451,61.8,-0.00207,0.0,0.11662]
[1712715158602,88.76,69372.2993,61.8,-0.00208,0.0,0.11707]
[1712715163637,88.76,69372.924,61.8,-0.00208,0.0,0.11694]
[1712715168674,88.76,69364.8437,61.8,-0.00211,0.0,0.11865]
[1712715173708,88.76,69368.6994,61.8,-0.00209,0.0,0.11783]
[1712715178744,88.76,69376.0583,61.8,-0.00206,0.0,0.11628]
[1712715183780,88.76,69386.576,61.8,-0.00202,0.0,0.1141]
[1712715188814,88.76,69408.9539,61.8,-0.00193,0.0,0.10958]
[1712715193848,88.76,69411.3541,61.8,-0.00192,0.0,0.1091]
[1712715198891,88.76,69411.4244,61.8,-0.00192,0.0,0.10909]
[1712715203926,88.76,69412.1635,61.8,-0.00192,0.0,0.10894]
[1712715208966,88.76,69387.2927,61.8,-0.00202,0.0,0.11395]
[1712715214006,88.76,69365.1842,61.8,-0.00208,0.0,0.11702]
[1712715219040,88.76,69355.4998,61.8,-0.00212,0.0,0.11908]
[1712715224076,88.76,69344.84,61.8,-0.00217,0.0,0.12138]
[1712715229109,88.76,69359.019,61.8,-0.00211,0.0,0.11833]
[1712715234146,88.76,69361.1338,61.8,-0.0021,0.0,0.11788]
[1712715239182,88.76,69364.7073,61.8,-0.00208,0.0,0.11712]
[1712715244215,88.76,69366.7043,61.8,-0.00208,0.0,0.1167]
[1712715249251,88.76,69364.8991,61.8,-0.00208,0.0,0.11708]
[1712715254286,88.76,69366.1636,61.8,-0.00208,0.0,0.11681]
[1712715259323,88.76,69362.3959,61.8,-0.00209,0.0,0.11761]
[1712715264357,88.76,69360.5936,61.8,-0.0021,0.0,0.11799]
[1712715269391,88.76,69358.7797,61.8,-0.00211,0.0,0.11838]
[1712715274429,88.76,69366.7151,61.8,-0.00205,0.0,0.11516]
[1712715279461,88.76,69396.0399,61.8,-0.00193,0.0,0.10921]
[1712715284496,88.76,69385.0789,61.8,-0.00197,0.0,0.1114]
[1712715289530,88.76,69371.859,61.8,-0.00203,0.0,0.1141]
[1712715294567,88.76,69363.1285,61.8,-0.00206,0.0,0.11591]
[1712715299601,88.76,69364.3722,61.8,-0.00206,0.0,0.11565]
[1712715304642,88.76,69369.2561,61.8,-0.00204,0.0,0.11463]
[1712715309677,88.76,69366.7715,61.8,-0.00205,0.0,0.11515]
[1712715314715,88.76,69372.1908,61.8,-0.00203,0.0,0.11403]
[1712715319749,88.76,69382.074,61.8,-0.00199,0.0,0.11201]
[1712715324785,88.76,69382.0878,61.8,-0.00199,0.0,0.112]
[1712715329820,88.76,69366.3752,61.8,-0.00205,0.0,0.11523]
[1712715334855,88.76,69352.26,61.8,-0.00208,0.0,0.11665]
[1712715339890,88.76,69338.1239,61.8,-0.00214,0.0,0.11966]
[1712715344925,88.76,69331.5969,61.8,-0.00217,0.0,0.12107]
[1712715349969,88.76,69325.6921,61.8,-0.0022,0.0,0.12236]
[1712715355004,88.76,69297.656,61.8,-0.00232,0.0,0.12866]
[1712715360045,88.76,69288.562,61.8,-0.00236,0.0,0.13076]
[1712715365076,88.76,69272.142,61.8,-0.00244,0.0,0.13463]
[1712715370111,88.76,69282.0646,61.8,-0.00239,0.0,0.13228]
[1712715375146,88.76,69284.7964,61.8,-0.00238,0.0,0.13164]
[1712715380183,88.76,69293.7913,61.8,-0.00234,0.0,0.12955]
[1712715385215,88.76,69287.4495,61.8,-0.00237,0.0,0.13102]
[1712715390251,88.76,69279.4996,61.8,-0.00241,0.0,0.13288]
[1712715395285,88.76,69271.6146,61.8,-0.00241,0.0,0.13303]
[1712715400321,88.76,69263.8023,61.8,-0.00245,0.0,0.13489]
[1712715405356,88.76,69257.9247,61.8,-0.00248,0.0,0.13631]
[1712715410394,88.76,69234.2539,61.8,-0.0026,1e-05,0.14214]
[1712715415429,88.76,69229.3985,61.8,-0.00262,1e-05,0.14336]
[1712715420463,88.76,69227.5136,61.8,-0.00263,1e-05,0.14384]
[1712715425498,88.76,69213.1958,61.8,-0.00271,1e-05,0.14751]
[1712715430535,88.76,69192.5372,61.8,-0.00282,1e-05,0.15295]
[1712715435572,88.76,69187.5741,61.8,-0.00285,1e-05,0.15429]
[1712715440607,88.76,69195.9813,61.8,-0.0028,1e-05,0.15204]
[1712715445641,88.76,69201.9657,61.8,-0.00277,1e-05,0.15045]
[1712715450678,88.76,69203.7177,61.8,-0.00276,1e-05,0.14999]
[1712715455713,88.76,69175.5872,61.8,-0.00288,1e-05,0.1556]
[1712715460749,88.76,69159.6631,61.8,-0.00297,1e-05,0.15998]
[1712715465783,88.76,69169.336,61.8,-0.00292,1e-05,0.1573]
[1712715470818,88.76,69169.6061,61.8,-0.00291,1e-05,0.15723]
[1712715475853,88.76,69162.0878,61.8,-0.00296,1e-05,0.15931]
[1712715480888,88.76,69157.6349,61.8,-0.00298,1e-05,0.16055]
[1712715485922,88.76,69158.7128,61.8,-0.00298,1e-05,0.16025]
[1712715490957,88.76,69152.8387,61.8,-0.00301,1e-05,0.16189]
[1712715495992,88.76,69154.0161,61.8,-0.003,1e-05,0.16156]
[1712715501027,88.76,69166.0101,61.8,-0.00293,1e-05,0.15822]
[1712715506063,88.76,69161.1863,61.8,-0.00296,1e-05,0.15956]
[1712715511097,88.76,69153.4423,61.8,-0.00297,1e-05,0.15972]
[1712715516133,88.76,69147.6782,61.8,-0.003,1e-05,0.16134]
[1712715521172,88.76,69139.9015,61.8,-0.00305,1e-05,0.16354]
[1712715526205,88.76,69124.2126,61.8,-0.00314,1e-05,0.16806]
[1712715531247,88.76,69104.0613,61.8,-0.00327,1e-05,0.17402]
[1712715536283,88.76,69101.0952,61.8,-0.00329,1e-05,0.17491]
[1712715541316,88.76,69100.8172,61.8,-0.00329,1e-05,0.17499]
[1712715546351,88.76,69095.6581,61.8,-0.00332,1e-05,0.17656]
[1712715551386,88.76,69097.1613,61.8,-0.00331,1e-05,0.1761]
[1712715556423,88.76,69109.5885,61.8,-0.00323,1e-05,0.17236]
[1712715561456,88.76,69101.6504,61.8,-0.00329,1e-05,0.17474]
[1712715566494,88.76,69087.3845,61.8,-0.00338,1e-05,0.17909]
[1712715571534,88.76,69070.6298,61.8,-0.00345,1e-05,0.1821]
[1712715576568,88.76,69061.6736,61.8,-0.00351,1e-05,0.18492]
[1712715581604,88.76,69057.7476,61.8,-0.00353,1e-05,0.18617]
[1712715586638,88.76,69049.5935,61.8,-0.00359,1e-05,0.18879]
[1712715591673,88.76,69050.1315,61.8,-0.00359,1e-05,0.18862]
[1712715596708,88.76,69048.1173,61.8,-0.0036,1e-05,0.18927]
[1712715601745,88.76,69033.8323,61.8,-0.0037,1e-05,0.19394]
[1712715606778,88.76,69011.4469,61.8,-0.00386,1e-05,0.20146]
[1712715611814,88.76,69024.6165,61.8,-0.00377,1e-05,0.197]
[1712715614834,88.76,69067.3306,61.8,-0.00347,1e-05,0.18314]
[1712715619869,88.76,69084.2356,61.8,-0.00336,1e-05,0.17789]
[1712715624905,88.76,69106.0162,61.8,-0.00322,1e-05,0.17132]
[1712715629940,88.76,69100.1111,61.8,-0.00326,1e-05,0.17308]
[1712715634975,88.76,69108.1192,61.8,-0.00317,1e-05,0.1686]
[1712715640013,88.76,69133.9846,61.8,-0.00301,1e-05,0.16117]
[1712715645074,88.76,69125.9736,61.8,-0.00306,1e-05,0.16344]
[1712715650084,88.76,69103.8726,61.8,-0.00319,1e-05,0.16985]
[1712715655119,88.76,69102.8144,61.8,-0.0032,1e-05,0.17016]
[1712715660153,88.76,69103.8144,61.8,-0.00319,1e-05,0.16987]
[1712715665190,88.76,69114.595,61.8,-0.00313,1e-05,0.16671]
[1712715670227,88.76,69111.6456,61.8,-0.00315,1e-05,0.16757]
[1712715675263,88.76,69101.2324,61.8,-0.00321,1e-05,0.17063]
[1712715680296,88.76,69107.5718,61.8,-0.00317,1e-05,0.16876]
[1712715685332,88.76,69116.1703,61.8,-0.00312,1e-05,0.16626]
[1712715690367,88.76,69097.9129,61.8,-0.00323,1e-05,0.17161]
[1712715695405,88.76,69101.3897,61.8,-0.00317,1e-05,0.16848]
[1712715700445,88.76,69091.2223,61.8,-0.00323,1e-05,0.17149]
[1712715705480,88.76,69087.5927,61.8,-0.00326,1e-05,0.17257]
[1712715710516,88.76,69086.5222,61.8,-0.00326,1e-05,0.17289]
[1712715715550,88.76,69091.1582,61.8,-0.00323,1e-05,0.17151]
[1712715720586,88.76,69098.4651,61.8,-0.00319,1e-05,0.16934]
[1712715725620,88.76,69080.0888,61.8,-0.0033,1e-05,0.17483]
[1712715730656,88.76,69087.4086,61.8,-0.00326,1e-05,0.17263]
[1712715735692,88.76,69097.4649,61.8,-0.00319,1e-05,0.16964]
[1712715740725,88.76,69126.2792,61.8,-0.00302,1e-05,0.16132]
[1712715745759,88.76,69137.7887,61.8,-0.00295,1e-05,0.1581]
[1712715750795,88.76,69155.6769,61.8,-0.00285,1e-05,0.15321]
[1712715755831,88.76,69163.0025,61.8,-0.00277,1e-05,0.14932]
[1712715760866,88.76,69165.1255,61.8,-0.00276,1e-05,0.14876]
[1712715765901,88.76,69165.7348,61.8,-0.00276,1e-05,0.1486]
[1712715770935,88.76,69162.1207,61.8,-0.00278,1e-05,0.14956]
[1712715775970,88.76,69165.8821,61.8,-0.00276,1e-05,0.14856]
[1712715781008,88.76,69163.423,61.8,-0.00277,1e-05,0.14921]
[1712715786041,88.76,69158.0016,61.8,-0.0028,1e-05,0.15065]
[1712715791078,88.76,69152.4661,61.8,-0.00283,1e-05,0.15213]
[1712715796113,88.76,69151.0022,61.8,-0.00284,1e-05,0.15252]
[1712715801149,88.76,69159.111,61.8,-0.0028,1e-05,0.15035]
[1712715806187,88.76,69162.8672,61.8,-0.00278,1e-05,0.14936]
[1712715811218,88.76,69167.803,61.8,-0.00271,1e-05,0.14617]
[1712715816254,88.76,69169.3689,61.8,-0.00271,1e-05,0.14576]
[1712715821287,88.76,69170.2229,61.8,-0.0027,1e-05,0.14554]
[1712715826324,88.76,69166.7946,61.8,-0.00272,1e-05,0.14643]
[1712715831359,88.76,69166.5045,61.8,-0.00272,1e-05,0.1465]
[1712715836395,88.76,69116.4294,61.8,-0.003,1e-05,0.16005]
[1712715841433,88.76,69113.2726,61.8,-0.00302,1e-05,0.16094]
[1712715846470,88.76,69115.9028,61.8,-0.00301,1e-05,0.1602]
[1712715851504,88.76,69132.9229,61.8,-0.00291,1e-05,0.15547]
[1712715856541,88.76,69149.8736,61.8,-0.00281,1e-05,0.15089]
[1712715861587,88.76,69172.7079,61.8,-0.00269,1e-05,0.1449]
[1712715866610,88.76,69154.2987,61.8,-0.00279,1e-05,0.14971]
[1712715871646,88.76,69156.7547,61.8,-0.00274,1e-05,0.14715]
[1712715876680,88.76,69155.8606,61.8,-0.00274,1e-05,0.14739]
[1712715881715,88.76,69152.7171,61.8,-0.00276,1e-05,0.14821]
[1712715886750,88.76,69151.1671,61.8,-0.00277,1e-05,0.14862]
[1712715891785,88.76,69145.7232,61.8,-0.0028,1e-05,0.15006]
[1712715896819,88.76,69135.8498,61.8,-0.00285,1e-05,0.15271]
[1712715901855,88.76,69136.2538,61.8,-0.00285,1e-05,0.1526]
[1712715906890,88.76,69155.0962,61.8,-0.00275,1e-05,0.14759]
[1712715911925,88.76,69172.5647,61.8,-0.00265,1e-05,0.14307]
[1712715916961,88.76,69175.2455,61.8,-0.00264,1e-05,0.14238]
[1712715921995,88.76,69193.1096,61.8,-0.00255,1e-05,0.13791]
[1712715927030,88.76,69197.5363,61.8,-0.00253,1e-05,0.13682]
[1712715932066,88.76,69193.7113,61.8,-0.00251,1e-05,0.13596]
[1712715937101,88.76,69198.8968,61.8,-0.00249,0.0,0.1347]
[1712715942137,88.76,69205.7724,61.8,-0.00245,0.0,0.13304]
[1712715947171,88.76,69204.2346,61.8,-0.00246,0.0,0.13341]
[1712715952206,88.76,69187.2901,61.8,-0.00254,1e-05,0.13754]
[1712715957242,88.76,69178.6954,61.8,-0.00259,1e-05,0.13967]
[1712715962275,88.76,69171.5087,61.8,-0.00263,1e-05,0.14148]
[1712715967311,88.76,69150.0847,61.8,-0.00274,1e-05,0.147]
[1712715972348,88.76,69143.9274,61.8,-0.00277,1e-05,0.14862]
[1712715977383,88.76,69142.6596,61.8,-0.00278,1e-05,0.14895]
[1712715982417,88.76,69137.7672,61.8,-0.00281,1e-05,0.15025]
[1712715987452,88.76,69173.4379,61.8,-0.00262,1e-05,0.14099]
[1712715992486,88.76,69190.0284,61.8,-0.0025,1e-05,0.13507]
[1712715997521,88.76,69187.3551,61.8,-0.00251,1e-05,0.13572]
[1712716002557,88.76,69192.6301,61.8,-0.00249,0.0,0.13443]
[1712716007592,88.76,69171.0603,61.8,-0.00259,1e-05,0.13975]
[1712716012627,88.76,69167.8614,61.8,-0.00261,1e-05,0.14056]
[1712716017661,88.76,69164.2255,61.8,-0.00263,1e-05,0.14148]
[1712716022697,88.76,69153.932,61.8,-0.00269,1e-05,0.14411]
[1712716027734,88.76,69133.3881,61.8,-0.0028,1e-05,0.14948]
[1712716032772,88.76,69113.9616,61.8,-0.00291,1e-05,0.15473]
[1712716037827,88.76,69120.2247,61.8,-0.00287,1e-05,0.15302]
[1712716042862,88.76,69106.6253,61.8,-0.00295,1e-05,0.15675]
[1712716047897,88.76,69115.5981,61.8,-0.0029,1e-05,0.15428]
[1712716052934,88.76,69113.1477,61.8,-0.00288,1e-05,0.15297]
[1712716057968,88.76,69101.1731,61.8,-0.00294,1e-05,0.15626]
[1712716063002,88.76,69100.0291,61.8,-0.00295,1e-05,0.15657]
[1712716068036,88.76,69092.7587,61.8,-0.00299,1e-05,0.1586]
[1712716073072,88.76,69079.7366,61.8,-0.00307,1e-05,0.16229]
[1712716078107,88.76,69079.654,61.8,-0.00307,1e-05,0.16232]
[1712716083143,88.76,69066.9018,61.8,-0.00315,1e-05,0.166]
[1712716088177,88.76,69042.1079,61.8,-0.00331,1e-05,0.17338]
[1712716093215,88.76,69041.5232,61.8,-0.00331,1e-05,0.17356]
[1712716098251,88.76,69020.8001,61.8,-0.00345,1e-05,0.17994]
[1712716103287,88.76,69023.0527,61.8,-0.00343,1e-05,0.17924]
[1712716108317,88.76,69022.082,61.8,-0.00344,1e-05,0.17954]
[1712716113353,88.76,69015.2251,61.8,-0.00344,1e-05,0.17946]
[1712716118387,88.76,69014.0942,61.8,-0.00345,1e-05,0.17981]
[1712716123423,88.76,69015.2398,61.8,-0.00344,1e-05,0.17945]
[1712716128457,88.76,69018.8328,61.8,-0.00342,1e-05,0.17833]
[1712716133492,88.76,69022.0636,61.8,-0.0034,1e-05,0.17733]
[1712716138527,88.76,69034.3074,61.8,-0.00332,1e-05,0.17357]
[1712716143563,88.76,69029.45,61.8,-0.00335,1e-05,0.17505]
[1712716148597,88.76,69034.2326,61.8,-0.00332,1e-05,0.17359]
[1712716153633,88.76,69037.3778,61.8,-0.0033,1e-05,0.17264]
[1712716158667,88.76,69036.0496,61.8,-0.00331,1e-05,0.17304]
[1712716163702,88.76,69041.8802,61.8,-0.00327,1e-05,0.17128]
[1712716168739,88.76,69041.9047,61.8,-0.00327,1e-05,0.17128]
[1712716173771,88.76,69055.5283,61.8,-0.00314,1e-05,0.16512]
[1712716178807,88.76,69068.5636,61.8,-0.00306,1e-05,0.16136]
[1712716183842,88.76,69071.9593,61.8,-0.00304,1e-05,0.16039]
[1712716188878,88.76,69070.7244,61.8,-0.00305,1e-05,0.16074]
[1712716193913,88.76,69061.3699,61.8,-0.00311,1e-05,0.16342]
[1712716198952,88.76,69060.6358,61.8,-0.00311,1e-05,0.16363]
[1712716203987,88.76,69056.1388,61.8,-0.00314,1e-05,0.16494]
[1712716209022,88.76,69048.7918,61.8,-0.00319,1e-05,0.16709]
[1712716214056,88.76,69063.3285,61.8,-0.0031,1e-05,0.16286]
[1712716219092,88.76,69048.8732,61.8,-0.00319,1e-05,0.16706]
[1712716224126,88.76,69060.2543,61.8,-0.00311,1e-05,0.16374]
[1712716229163,88.76,69053.2217,61.8,-0.00316,1e-05,0.16579]
[1712716234196,88.76,69027.7369,61.8,-0.00328,1e-05,0.17121]
[1712716239232,88.76,69025.6758,61.8,-0.00329,1e-05,0.17183]
[1712716244270,88.76,69022.5364,61.8,-0.00331,1e-05,0.17279]
[1712716249302,88.76,69024.1553,61.8,-0.0033,1e-05,0.17229]
[1712716254337,88.76,69027.5609,61.8,-0.00328,1e-05,0.17127]
[1712716259373,88.76,69025.0285,61.8,-0.0033,1e-05,0.17203]
[1712716264409,88.76,69017.1328,61.8,-0.00335,1e-05,0.17443]
[1712716269414,88.76,69014.58,61.8,-0.00337,1e-05,0.17522]
[1712716274480,88.76,69017.3092,61.8,-0.00335,1e-05,0.17438]
[1712716279514,88.76,69044.8887,61.8,-0.00317,1e-05,0.16612]
[1712716284555,88.76,69039.0781,61.8,-0.00321,1e-05,0.16783]
[1712716289590,88.76,69036.3916,61.8,-0.00322,1e-05,0.16862]
[1712716294625,88.76,69025.7981,61.8,-0.00325,1e-05,0.16963]
[1712716299662,88.76,69021.4218,61.8,-0.00328,1e-05,0.17095]
[1712716304694,88.76,69015.7988,61.8,-0.00332,1e-05,0.17265]
[1712716309730,88.76,69016.3526,61.8,-0.00331,1e-05,0.17248]
[1712716314764,88.76,68999.8186,61.8,-0.00342,1e-05,0.17756]
[1712716319801,88.76,69002.6184,61.8,-0.0034,1e-05,0.17669]
[1712716324835,88.76,69007.9167,61.8,-0.00337,1e-05,0.17506]
[1712716329870,88.76,69013.4716,61.8,-0.00333,1e-05,0.17336]
[1712716334905,88.76,69005.5346,61.8,-0.00338,1e-05,0.17579]
[1712716339940,88.76,68988.5516,61.8,-0.0035,1e-05,0.1811]
[1712716344977,88.76,68973.8769,61.8,-0.0036,1e-05,0.1858]
[1712716350014,88.76,68959.4863,61.8,-0.0037,1e-05,0.19051]
[1712716355049,88.76,68959.3845,61.8,-0.00366,1e-05,0.18819]
[1712716360086,88.76,68960.4186,61.8,-0.00365,1e-05,0.18785]
[1712716365122,88.76,68958.4416,61.8,-0.00367,1e-05,0.1885]
[1712716370157,88.76,68959.8208,61.8,-0.00366,1e-05,0.18805]
[1712716375192,88.76,68958.8459,61.8,-0.00366,1e-05,0.18837]
[1712716380226,88.76,68960.0122,61.8,-0.00366,1e-05,0.18799]
[1712716385260,88.76,68939.6651,61.8,-0.0038,1e-05,0.19476]
[1712716390296,88.76,68933.7582,61.8,-0.00385,1e-05,0.19676]
[1712716395331,88.76,68940.6451,61.8,-0.0038,1e-05,0.19442]
[1712716400366,88.76,68934.6356,61.8,-0.00384,1e-05,0.19646]
[1712716405401,88.76,68963.2627,61.8,-0.00363,1e-05,0.18693]
[1712716410414,88.76,68978.7192,61.8,-0.00352,1e-05,0.18195]
[1712716415475,88.76,68971.5801,61.8,-0.00353,1e-05,0.18194]
[1712716420509,88.76,68957.4904,61.8,-0.00363,1e-05,0.18648]
[1712716425543,88.76,68964.1002,61.8,-0.00358,1e-05,0.18433]
[1712716430580,88.76,68972.7853,61.8,-0.00352,1e-05,0.18155]
[1712716435613,88.76,68964.5394,61.8,-0.00358,1e-05,0.18419]
[1712716440649,88.76,68963.4485,61.8,-0.00359,1e-05,0.18454]
[1712716445684,88.76,68955.357,61.8,-0.00364,1e-05,0.18717]
[1712716450725,88.76,68959.8189,61.8,-0.00361,1e-05,0.18572]
[1712716455759,88.76,68978.5756,61.8,-0.00348,1e-05,0.17972]
[1712716460794,88.76,68975.3718,61.8,-0.0035,1e-05,0.18073]
[1712716465829,88.76,68977.5159,61.8,-0.00349,1e-05,0.18005]
[1712716470864,88.76,68987.757,61.8,-0.00342,1e-05,0.17684]
[1712716475900,88.76,68979.222,61.8,-0.00343,1e-05,0.17726]
[1712716480934,88.76,68981.3,61.8,-0.00342,1e-05,0.17661]
[1712716485970,88.76,68982.4409,61.8,-0.00341,1e-05,0.17625]
[1712716491006,88.76,68986.7677,61.8,-0.00338,1e-05,0.17492]
[1712716492439,88.76,68987.2377,61.8,-0.00338,1e-05,0.17477]
[1712716498055,88.76,68995.3588,61.8,-0.00333,1e-05,0.17228]
[1712716503089,88.76,68997.4053,61.8,-0.00331,1e-05,0.17166]
[1712716508125,88.76,69003.9046,61.8,-0.00327,1e-05,0.1697]
[1712716513162,88.76,69009.7698,61.8,-0.00323,1e-05,0.16794]
[1712716518197,88.76,69008.2688,61.8,-0.00324,1e-05,0.16839]
[1712716523232,88.76,69024.2297,61.8,-0.00314,1e-05,0.16368]
[1712716528267,88.76,69023.5736,61.8,-0.00315,1e-05,0.16387]
[1712716533312,88.76,69036.8736,61.8,-0.00302,1e-05,0.15796]
[1712716538346,88.76,69040.8752,61.8,-0.003,1e-05,0.15684]
[1712716543381,88.76,69029.2146,61.8,-0.00307,1e-05,0.16014]
[1712716548413,88.76,69030.8892,61.8,-0.00306,1e-05,0.15966]
[1712716553451,88.76,69030.947,61.8,-0.00306,1e-05,0.15965]
[1712716558486,88.76,69010.7423,61.8,-0.00319,1e-05,0.1655]
[1712716563522,88.76,69000.5312,61.8,-0.00325,1e-05,0.16853]
[1712716568557,88.76,69010.7309,61.8,-0.00319,1e-05,0.16551]
[1712716573590,88.76,69025.3543,61.8,-0.00309,1e-05,0.16125]
[1712716578626,88.76,69045.7423,61.8,-0.00297,1e-05,0.15547]
[1712716583661,88.76,69054.1316,61.8,-0.00292,1e-05,0.15315]
[1712716588698,88.76,69054.361,61.8,-0.00292,1e-05,0.15309]
[1712716593732,88.76,69053.8434,61.8,-0.00289,1e-05,0.15122]
[1712716598769,88.76,69052.7132,61.8,-0.00289,1e-05,0.15153]
[1712716603802,88.76,69052.2077,61.8,-0.00289,1e-05,0.15166]
[1712716608836,88.76,69049.8232,61.8,-0.00291,1e-05,0.15232]
[1712716613871,88.76,69051.8306,61.8,-0.0029,1e-05,0.15177]
[1712716618907,88.76,69049.748,61.8,-0.00291,1e-05,0.15234]
[1712716623940,88.76,69051.5863,61.8,-0.0029,1e-05,0.15183]
[1712716628976,88.76,69048.9526,61.8,-0.00291,1e-05,0.15256]
[1712716634011,88.76,69038.6005,61.8,-0.00298,1e-05,0.15542]
[1712716639046,88.76,69034.824,61.8,-0.003,1e-05,0.15648]
[1712716644083,88.76,69034.1062,61.8,-0.003,1e-05,0.15668]
[1712716649117,88.76,69052.8994,61.8,-0.00289,1e-05,0.15147]
[1712716654153,88.76,69049.8472,61.8,-0.00287,1e-05,0.1503]
[1712716659187,88.76,69048.8782,61.8,-0.00288,1e-05,0.15057]
[1712716664223,88.76,69049.4272,61.8,-0.00287,1e-05,0.15042]
[1712716669256,88.76,69047.6604,61.8,-0.00288,1e-05,0.1509]
[1712716674292,88.76,69049.3074,61.8,-0.00287,1e-05,0.15045]
[1712716679328,88.76,69043.0843,61.8,-0.00291,1e-05,0.15215]
[1712716684363,88.76,69032.8541,61.8,-0.00297,1e-05,0.15498]
[1712716689400,88.76,69021.1767,61.8,-0.00304,1e-05,0.15826]
[1712716694434,88.76,69012.3812,61.8,-0.0031,1e-05,0.16078]
[1712716699472,88.76,68996.9292,61.8,-0.00319,1e-05,0.16528]
[1712716704510,88.76,68979.742,61.8,-0.0033,1e-05,0.17042]
[1712716709544,88.76,68972.3607,61.8,-0.00335,1e-05,0.17267]
[1712716714580,88.76,68979.5824,61.8,-0.00326,1e-05,0.16828]
[1712716719615,88.76,68987.2408,61.8,-0.00321,1e-05,0.16599]
[1712716724650,88.76,68991.3112,61.8,-0.00319,1e-05,0.16479]
[1712716729686,88.76,68991.3762,61.8,-0.00319,1e-05,0.16477]
[1712716734721,88.76,68983.01,61.8,-0.00324,1e-05,0.16725]
[1712716739755,88.76,68976.844,61.8,-0.00328,1e-05,0.1691]
[1712716744791,88.76,68991.06,61.8,-0.00319,1e-05,0.16486]
[1712716749826,88.76,69029.8296,61.8,-0.00295,1e-05,0.15378]
[1712716754861,88.76,69033.9037,61.8,-0.00293,1e-05,0.15265]
[1712716759896,88.76,69045.8469,61.8,-0.00286,1e-05,0.14939]
[1712716764932,88.76,69052.925,61.8,-0.00282,1e-05,0.14749]
[1712716769966,88.76,69055.0211,61.8,-0.0028,1e-05,0.14693]
[1712716775002,88.76,69066.9013,61.8,-0.0027,1e-05,0.14186]
[1712716780037,88.76,69067.6795,61.8,-0.0027,1e-05,0.14166]
[1712716785072,88.76,69065.1396,61.8,-0.00271,1e-05,0.14231]
[1712716790108,88.76,69053.4848,61.8,-0.00278,1e-05,0.14537]
[1712716795144,88.76,69052.36,61.8,-0.00278,1e-05,0.14567]
[1712716800178,88.76,69048.0541,61.8,-0.00281,1e-05,0.14681]
[1712716805213,88.76,69034.9552,61.8,-0.00288,1e-05,0.15034]
[1712716810254,88.76,69018.0783,61.8,-0.00298,1e-05,0.155]
[1712716815289,88.76,69010.2024,61.8,-0.00303,1e-05,0.15722]
[1712716820325,88.76,69014.5394,61.8,-0.003,1e-05,0.15599]
[1712716825361,88.76,69020.1144,61.8,-0.00297,1e-05,0.15443]
[1712716830396,88.76,68998.0445,61.8,-0.00311,1e-05,0.16069]
[1712716835430,88.76,68979.3587,61.8,-0.00318,1e-05,0.164]
[1712716840465,88.76,68979.615,61.8,-0.00318,1e-05,0.16393]
[1712716845498,88.76,68980.2343,61.8,-0.00318,1e-05,0.16375]
[1712716850535,88.76,68973.2395,61.8,-0.00322,1e-05,0.16581]
[1712716855570,88.76,68974.1047,61.8,-0.00322,1e-05,0.16556]
[1712716860604,88.76,68976.017,61.8,-0.0032,1e-05,0.16499]
[1712716865652,88.76,68961.7623,61.8,-0.0033,1e-05,0.16925]
[1712716870688,88.76,68955.9216,61.8,-0.00334,1e-05,0.17103]
[1712716875723,88.76,68940.2986,61.8,-0.00344,1e-05,0.17585]
[1712716880759,88.76,68940.2465,61.8,-0.00344,1e-05,0.17587]
[1712716885795,88.76,68945.4548,61.8,-0.00341,1e-05,0.17425]
[1712716890829,88.76,68938.854,61.8,-0.00345,1e-05,0.17631]
[1712716895864,88.76,68931.5813,61.8,-0.00346,1e-05,0.17631]
[1712716898885,88.76,68884.0679,61.8,-0.0038,1e-05,0.19178]
[1712716903920,88.76,68879.7244,61.8,-0.00383,1e-05,0.19325]
[1712716908956,88.76,68887.1573,61.8,-0.00378,1e-05,0.19074]
[1712716913991,88.76,68886.4831,61.8,-0.00378,1e-05,0.19096]
[1712716919026,88.76,68893.168,61.8,-0.00373,1e-05,0.18873]
[1712716924061,88.76,68893.7531,61.8,-0.00373,1e-05,0.18853]
[1712716929096,88.76,68883.7031,61.8,-0.0038,1e-05,0.1919]
[1712716934132,88.76,68885.5098,61.8,-0.00379,1e-05,0.19129]
[1712716939168,88.76,68884.7285,61.8,-0.0038,1e-05,0.19155]
[1712716944202,88.76,68889.9384,61.8,-0.00376,1e-05,0.1898]
[1712716949237,88.76,68881.475,61.8,-0.00382,1e-05,0.19265]
[1712716954273,88.76,68892.2228,61.8,-0.00369,1e-05,0.18664]
[1712716959308,88.76,68884.4261,61.8,-0.00375,1e-05,0.18923]
[1712716964343,88.76,68881.2635,61.8,-0.00378,1e-05,0.19029]
[1712716969378,88.76,68892.0885,61.8,-0.0037,1e-05,0.18669]
[1712716974412,88.76,68887.0678,61.8,-0.00373,1e-05,0.18835]
[1712716979448,88.76,68880.0181,61.8,-0.00378,1e-05,0.19071]
[1712716984481,88.76,68879.4434,61.8,-0.00379,1e-05,0.19091]
[1712716989517,88.76,68867.908,61.8,-0.00388,1e-05,0.19482]
[1712716994552,88.76,68853.6426,61.8,-0.00399,1e-05,0.19977]
[1712716999588,88.76,68852.0887,61.8,-0.004,1e-05,0.20031]
[1712717004622,88.76,68850.071,61.8,-0.00402,1e-05,0.20102]
[1712717009658,88.76,68866.1526,61.8,-0.00389,1e-05,0.19543]
[1712717014695,88.76,68853.1842,61.8,-0.00394,1e-05,0.19742]
[1712717019731,88.76,68865.3969,61.8,-0.00385,1e-05,0.19322]
[1712717024765,88.76,68858.5267,61.8,-0.0039,1e-05,0.19557]
[1712717029817,88.76,68840.4711,61.8,-0.00404,1e-05,0.20188]
[1712717034851,88.76,68808.6737,61.8,-0.0043,1e-05,0.2134]
[1712717039886,88.76,68831.1263,61.8,-0.00412,1e-05,0.20521]
[1712717044926,88.76,68813.6722,61.8,-0.00426,1e-05,0.21156]
[1712717049961,88.76,68810.0193,61.8,-0.00429,1e-05,0.2129]
[1712717054996,88.76,68795.446,61.8,-0.00442,1e-05,0.21836]
[1712717060031,88.76,68783.7832,61.8,-0.00452,1e-05,0.22282]
[1712717065066,88.76,68773.8526,61.8,-0.00461,1e-05,0.22667]
[1712717070101,88.76,68776.6891,61.8,-0.00458,1e-05,0.22557]
[1712717075137,88.76,68768.91,61.8,-0.0046,1e-05,0.22584]
[1712717080173,88.76,68771.0915,61.8,-0.00458,1e-05,0.22499]
[1712717085210,88.76,68755.6108,61.8,-0.00472,1e-05,0.23108]
[1712717090249,88.76,68766.2436,61.8,-0.00462,1e-05,0.22688]
[1712717095280,88.76,68763.7787,61.8,-0.00464,1e-05,0.22785]
[1712717100313,88.76,68756.5796,61.8,-0.00471,1e-05,0.23069]
[1712717105348,88.76,68741.6893,61.8,-0.00485,1e-05,0.23668]
[1712717110384,88.76,68746.6843,61.8,-0.0048,1e-05,0.23466]
[1712717115414,88.76,68746.9163,61.8,-0.0048,1e-05,0.23456]
[1712717120454,88.76,68742.8169,61.8,-0.00484,1e-05,0.23622]
[1712717125490,88.76,68736.0646,61.8,-0.0049,1e-05,0.23897]
[1712717130523,88.76,68723.804,61.8,-0.00502,1e-05,0.24404]
[1712717135561,88.76,68733.4867,61.8,-0.00487,1e-05,0.23714]
[1712717140594,88.76,68724.1714,61.8,-0.00496,1e-05,0.24097]
[1712717145630,88.76,68705.155,61.8,-0.00514,1e-05,0.24894]
[1712717150665,88.76,68683.7196,61.8,-0.00536,1e-05,0.25819]
[1712717155701,88.76,68679.2566,61.8,-0.00541,1e-05,0.26015]
[1712717160735,88.76,68692.2704,61.8,-0.00527,1e-05,0.25446]
[1712717165770,88.76,68689.1248,61.8,-0.0053,1e-05,0.25583]
[1712717170807,88.76,68686.1609,61.8,-0.00533,1e-05,0.25712]
[1712717175843,88.76,68701.5138,61.8,-0.00518,1e-05,0.25049]
[1712717180875,88.76,68667.7325,61.8,-0.00553,1e-05,0.26528]
[1712717183900,88.76,68630.3249,61.8,-0.00594,1e-05,0.28252]
[1712717188934,88.76,68640.9539,61.8,-0.00582,1e-05,0.27753]
[1712717193975,88.76,68639.5606,61.8,-0.00577,1e-05,0.27495]
[1712717199012,88.76,68646.3187,61.8,-0.00569,1e-05,0.27184]
[1712717204048,88.76,68649.7584,61.8,-0.00565,1e-05,0.27026]
[1712717209082,88.76,68680.4872,61.8,-0.00533,1e-05,0.25654]
[1712717214118,88.76,68699.3708,61.8,-0.00514,1e-05,0.24841]
[1712717219152,88.76,68693.967,61.8,-0.00519,1e-05,0.25071]
[1712717224189,88.76,68697.4622,61.8,-0.00516,1e-05,0.24922]
[1712717229224,88.76,68688.9198,61.8,-0.00524,1e-05,0.25288]
[1712717234259,88.76,68698.8871,61.8,-0.00514,1e-05,0.24861]
[1712717239293,88.76,68733.9056,61.8,-0.00481,1e-05,0.2341]
[1712717244328,88.76,68748.6024,61.8,-0.00467,1e-05,0.22823]
[1712717249364,88.76,68774.4226,61.8,-0.00444,1e-05,0.21823]
[1712717254398,88.76,68766.346,61.8,-0.00446,1e-05,0.21858]
[1712717259413,88.76,68799.4463,61.8,-0.00417,1e-05,0.20627]
[1712717264468,88.76,68829.7372,61.8,-0.00393,1e-05,0.19553]
[1712717269504,88.76,68835.5504,61.8,-0.00388,1e-05,0.19353]
[1712717274538,88.76,68817.5686,61.8,-0.00403,1e-05,0.19979]
[1712717279574,88.76,68803.8194,61.8,-0.00414,1e-05,0.20469]
[1712717284609,88.76,68813.5625,61.8,-0.00406,1e-05,0.2012]
[1712717289643,88.76,68816.4887,61.8,-0.00403,1e-05,0.20017]
[1712717294683,88.76,68836.1137,61.8,-0.00388,1e-05,0.19333]
[1712717299719,88.76,68821.7636,61.8,-0.00399,1e-05,0.19831]
[1712717304755,88.76,68800.351,61.8,-0.00417,1e-05,0.20594]
[1712717309788,88.76,68773.113,61.8,-0.0044,1e-05,0.21601]
[1712717314825,88.76,68782.2545,61.8,-0.00426,1e-05,0.20992]
[1712717319859,88.76,68785.9897,61.8,-0.00423,1e-05,0.20855]
[1712717324894,88.76,68796.5822,61.8,-0.00415,1e-05,0.2047]
[1712717329929,88.76,68797.182,61.8,-0.00414,1e-05,0.20448]
[1712717334965,88.76,68808.9509,61.8,-0.00404,1e-05,0.20028]
[1712717340000,88.76,68810.17,61.8,-0.00403,1e-05,0.19984]
[1712717345036,88.76,68812.8152,61.8,-0.00401,1e-05,0.19891]
[1712717350072,88.76,68817.4132,61.8,-0.00398,1e-05,0.1973]
[1712717355105,88.76,68831.9899,61.8,-0.00386,1e-05,0.19226]
[1712717360145,88.76,68840.2271,61.8,-0.0038,1e-05,0.18946]
[1712717365183,88.76,68829.9005,61.8,-0.00388,1e-05,0.19298]
[1712717370216,88.76,68839.5175,61.8,-0.00381,1e-05,0.1897]
[1712717375251,88.76,68847.1832,61.8,-0.0037,1e-05,0.1847]
[1712717380286,88.76,68844.7377,61.8,-0.00372,1e-05,0.18551]
[1712717385321,88.76,68846.6591,61.8,-0.0037,1e-05,0.18487]
[1712717390356,88.76,68839.4775,61.8,-0.00376,1e-05,0.18726]
[1712717395391,88.76,68855.0558,61.8,-0.00364,1e-05,0.18211]
[1712717400413,88.76,68845.6572,61.8,-0.00371,1e-05,0.18521]
[1712717405462,88.76,68844.6115,61.8,-0.00372,1e-05,0.18555]
[1712717410496,88.76,68823.9546,61.8,-0.00388,1e-05,0.19252]
[1712717415534,88.76,68826.7152,61.8,-0.00385,1e-05,0.19158]
[1712717420568,88.76,68816.2471,61.8,-0.00394,1e-05,0.19518]
[1712717425605,88.76,68841.6703,61.8,-0.00374,1e-05,0.18653]
[1712717430636,88.76,68840.9826,61.8,-0.00375,1e-05,0.18676]
[1712717435671,88.76,68826.8373,61.8,-0.00381,1e-05,0.18906]
[1712717440716,88.76,68810.7337,61.8,-0.00393,1e-05,0.19457]
[1712717445752,88.76,68787.3228,61.8,-0.00412,1e-05,0.20283]
[1712717450785,88.76,68797.7907,61.8,-0.00403,1e-05,0.1991]
[1712717455821,88.76,68790.9176,61.8,-0.00409,1e-05,0.20154]
[1712717460856,88.76,68792.7973,61.8,-0.00407,1e-05,0.20087]
[1712717465891,88.76,68799.6178,61.8,-0.00402,1e-05,0.19845]
[1712717470927,88.76,68827.8491,61.8,-0.0038,1e-05,0.18872]
[1712717475963,88.76,68843.8317,61.8,-0.00368,1e-05,0.18339]
[1712717480996,88.76,68838.7707,61.8,-0.00371,1e-05,0.18506]
[1712717486032,88.76,68821.5852,61.8,-0.00385,1e-05,0.19084]
[1712717491066,88.76,68811.752,61.8,-0.00387,1e-05,0.19171]
[1712717496101,88.76,68788.8316,61.8,-0.00405,1e-05,0.1997]
[1712717501136,88.76,68774.8594,61.8,-0.00417,1e-05,0.20471]
[1712717506173,88.76,68780.929,61.8,-0.00412,1e-05,0.20252]
[1712717511207,88.76,68803.566,61.8,-0.00394,1e-05,0.19453]
[1712717516241,88.76,68787.5746,61.8,-0.00407,1e-05,0.20014]
[1712717521280,88.76,68764.0244,61.8,-0.00426,1e-05,0.20867]
[1712717526321,88.76,68734.0867,61.8,-0.00452,1e-05,0.21995]
[1712717531353,88.76,68731.0059,61.8,-0.00455,1e-05,0.22114]
[1712717536388,88.76,68730.0742,61.8,-0.00456,1e-05,0.22151]
[1712717541415,88.76,68746.3629,61.8,-0.00441,1e-05,0.21526]
[1712717546460,88.76,68739.7424,61.8,-0.00447,1e-05,0.21778]
[1712717551494,88.76,68733.0365,61.8,-0.00448,1e-05,0.21759]
[1712717556528,88.76,68727.4742,61.8,-0.00453,1e-05,0.21973]
[1712717561566,88.76,68715.8878,61.8,-0.00463,1e-05,0.22424]
[1712717566601,88.76,68708.5504,61.8,-0.0047,1e-05,0.22714]
[1712717571637,88.76,68708.208,61.8,-0.0047,1e-05,0.22727]
[1712717576672,88.76,68692.0628,61.8,-0.00485,1e-05,0.23376]
[1712717581709,88.76,68650.6539,61.8,-0.00526,1e-05,0.25114]
[1712717586742,88.76,68642.1562,61.8,-0.00535,1e-05,0.25484]
[1712717591776,88.76,68639.2843,61.8,-0.00538,1e-05,0.2561]
[1712717596820,88.76,68630.9928,61.8,-0.00547,1e-05,0.25977]
[1712717601853,88.76,68639.5128,61.8,-0.00538,1e-05,0.256]
[1712717606895,88.76,68625.1672,61.8,-0.00553,1e-05,0.26237]
[1712717611930,88.76,68620.5537,61.8,-0.00552,1e-05,0.26128]
[1712717615959,88.76,68582.386,61.8,-0.00594,1e-05,0.27886]
[1712717620998,88.76,68576.0573,61.8,-0.00601,1e-05,0.28188]
[1712717626030,88.76,68572.8878,61.8,-0.00605,1e-05,0.28339]
[1712717631066,88.76,68569.2957,61.8,-0.00609,1e-05,0.28512]
[1712717636101,88.76,68564.0105,61.8,-0.00615,1e-05,0.28768]
[1712717641135,88.76,68567.6207,61.8,-0.00611,1e-05,0.28593]
[1712717646169,88.76,68565.9893,61.8,-0.00613,1e-05,0.28672]
[1712717651207,88.76,68579.7906,61.8,-0.00597,1e-05,0.2801]
[1712717656243,88.76,68567.6774,61.8,-0.00611,1e-05,0.2859]
[1712717661278,88.76,68568.9263,61.8,-0.0061,1e-05,0.2853]
[1712717666317,88.76,68559.2959,61.8,-0.00621,1e-05,0.28998]
[1712717671346,88.76,68529.6176,61.8,-0.0065,1e-05,0.3013]
[1712717676381,88.76,68548.1023,61.8,-0.00627,1e-05,0.29206]
[1712717681416,88.76,68549.9916,61.8,-0.00625,1e-05,0.29113]
[1712717686458,88.76,68531.7015,61.8,-0.00647,1e-05,0.30024]
[1712717691498,88.76,68529.3005,61.8,-0.0065,1e-05,0.30146]
[1712717696530,88.76,68521.6117,61.8,-0.0066,1e-05,0.30537]
[1712717701566,88.76,68517.4107,61.8,-0.00665,1e-05,0.30753]
[1712717706600,88.76,68492.4358,61.8,-0.00698,1e-05,0.32063]
[1712717711635,88.76,68498.3677,61.8,-0.0069,1e-05,0.31747]
[1712717716670,88.76,68496.4116,61.8,-0.00693,1e-05,0.31851]
[1712717721705,88.76,68508.9643,61.8,-0.00676,1e-05,0.31191]
[1712717726742,88.76,68534.7249,61.8,-0.00644,1e-05,0.29872]
[1712717731777,88.76,68546.5745,61.8,-0.00622,1e-05,0.28938]
[1712717736812,88.76,68534.2437,61.8,-0.00637,1e-05,0.29548]
[1712717741846,88.76,68542.68,61.8,-0.00627,1e-05,0.29129]
[1712717746881,88.76,68549.2178,61.8,-0.00619,1e-05,0.28809]
[1712717751916,88.76,68580.5266,61.8,-0.00582,1e-05,0.27314]
[1712717756952,88.76,68603.7763,61.8,-0.00557,1e-05,0.26247]
[1712717761987,88.76,68618.3676,61.8,-0.00541,1e-05,0.25596]
[1712717767021,88.76,68582.5885,61.8,-0.0058,1e-05,0.27218]
[1712717772057,88.76,68608.9557,61.8,-0.00551,1e-05,0.26014]
[1712717777091,88.76,68638.356,61.8,-0.0052,1e-05,0.24726]
[1712717782126,88.76,68643.9707,61.8,-0.00514,1e-05,0.24486]
[1712717787163,88.76,68644.1308,61.8,-0.00514,1e-05,0.24479]
[1712717792197,88.76,68651.3376,61.8,-0.00501,1e-05,0.23875]
[1712717797232,88.76,68653.4672,61.8,-0.00499,1e-05,0.23787]
[1712717802268,88.76,68654.3101,61.8,-0.00498,1e-05,0.23752]
[1712717807302,88.76,68655.2335,61.8,-0.00497,1e-05,0.23713]
[1712717812339,88.76,68654.205,61.8,-0.00498,1e-05,0.23756]
[1712717817373,88.76,68654.4746,61.8,-0.00498,1e-05,0.23745]
[1712717822408,88.76,68633.8766,61.8,-0.00519,1e-05,0.24613]
[1712717827444,88.76,68616.0805,61.8,-0.00537,1e-05,0.25384]
[1712717832482,88.76,68647.5018,61.8,-0.00505,1e-05,0.24036]
[1712717837514,88.76,68653.3295,61.8,-0.00499,1e-05,0.23792]
[1712717842548,88.76,68671.0143,61.8,-0.00482,1e-05,0.23067]
[1712717847585,88.76,68657.7788,61.8,-0.00495,1e-05,0.23608]
[1712717852619,88.76,68654.0099,61.8,-0.00492,1e-05,0.23468]
[1712717857654,88.76,68661.819,61.8,-0.00485,1e-05,0.23148]
[1712717862695,88.76,68661.0487,61.8,-0.00485,1e-05,0.2318]
[1712717867730,88.76,68661.4294,61.8,-0.00485,1e-05,0.23164]
[1712717872766,88.76,68666.978,61.8,-0.0048,1e-05,0.22939]
[1712717877802,88.76,68702.984,61.8,-0.00446,1e-05,0.21526]
[1712717882836,88.76,68712.706,61.8,-0.00438,1e-05,0.21157]
[1712717887873,88.76,68715.4139,61.8,-0.00435,1e-05,0.21056]
[1712717892906,88.76,68730.4892,61.8,-0.00422,1e-05,0.20497]
[1712717897941,88.76,68704.4809,61.8,-0.00445,1e-05,0.21469]
[1712717902977,88.76,68691.7715,61.8,-0.00457,1e-05,0.21958]
[1712717908014,88.76,68709.8835,61.8,-0.0044,1e-05,0.21264]
[1712717913046,88.76,68724.1967,61.8,-0.00422,1e-05,0.2046]
[1712717918080,88.76,68724.981,61.8,-0.00422,1e-05,0.20431]
[1712717923117,88.76,68721.1118,61.8,-0.00425,1e-05,0.20573]
[1712717928153,88.76,68724.2877,61.8,-0.00422,1e-05,0.20457]
[1712717933186,88.76,68726.9203,61.8,-0.0042,1e-05,0.20361]
[1712717938221,88.76,68713.5107,61.8,-0.00432,1e-05,0.20855]
[1712717943256,88.76,68711.76,61.8,-0.00433,1e-05,0.2092]
[1712717948291,88.76,68697.9301,61.8,-0.00445,1e-05,0.21442]
[1712717953330,88.76,68701.664,61.8,-0.00442,1e-05,0.213]
[1712717958363,88.76,68704.546,61.8,-0.0044,1e-05,0.21191]
[1712717963398,88.76,68704.3268,61.8,-0.0044,1e-05,0.21199]
[1712717968436,88.76,68679.0638,61.8,-0.00463,1e-05,0.22171]
[1712717973472,88.76,68681.1818,61.8,-0.00455,1e-05,0.21806]
[1712717978504,88.76,68679.5629,61.8,-0.00456,1e-05,0.21868]
[1712717983539,88.76,68675.677,61.8,-0.0046,1e-05,0.2202]
[1712717988573,88.76,68662.4302,61.8,-0.00472,1e-05,0.22542]
[1712717993607,88.76,68659.5235,61.8,-0.00475,1e-05,0.22659]
[1712717998642,88.76,68653.9581,61.8,-0.0048,1e-05,0.22882]
[1712718003688,88.76,68655.1346,61.8,-0.00479,1e-05,0.22835]
[1712718008722,88.76,68672.5326,61.8,-0.00463,1e-05,0.22143]
[1712718013755,88.76,68676.2546,61.8,-0.00459,1e-05,0.21997]
[1712718018792,88.76,68687.7086,61.8,-0.00449,1e-05,0.21554]
[1712718023829,88.76,68648.706,61.8,-0.00485,1e-05,0.23095]
[1712718028872,88.76,68648.9035,61.8,-0.00485,1e-05,0.23087]
[1712718033909,88.76,68644.0284,61.8,-0.00484,1e-05,0.22992]
[1712718038945,88.76,68654.1272,61.8,-0.00474,1e-05,0.22585]
[1712718043979,88.76,68682.5901,61.8,-0.00448,1e-05,0.21471]
[1712718049014,88.76,68694.5784,61.8,-0.00437,1e-05,0.21016]
[1712718054053,88.76,68702.6492,61.8,-0.0043,1e-05,0.20715]
[1712718059084,88.76,68686.3868,61.8,-0.00444,1e-05,0.21326]
[1712718064119,88.76,68694.5002,61.8,-0.00437,1e-05,0.21019]
[1712718069154,88.76,68702.8556,61.8,-0.0043,1e-05,0.20707]
[1712718074189,88.76,68704.9898,61.8,-0.00428,1e-05,0.20628]
[1712718079225,88.76,68716.1814,61.8,-0.00418,1e-05,0.20218]
[1712718084261,88.76,68720.4877,61.8,-0.00415,1e-05,0.20062]
[1712718089298,88.76,68731.9278,61.8,-0.00405,1e-05,0.19652]
[1712718094332,88.76,68735.2582,61.8,-0.00397,1e-05,0.19275]
[1712718099368,88.76,68710.4259,61.8,-0.00418,1e-05,0.2016]
[1712718104401,88.76,68687.4019,61.8,-0.00438,1e-05,0.21011]
[1712718109438,88.76,68682.1205,61.8,-0.00443,1e-05,0.21211]
[1712718114473,88.76,68695.1144,61.8,-0.00431,1e-05,0.20722]
[1712718119508,88.76,68699.0991,61.8,-0.00428,1e-05,0.20575]
[1712718124544,88.76,68699.4482,61.8,-0.00427,1e-05,0.20562]
[1712718129578,88.76,68701.325,61.8,-0.00426,1e-05,0.20493]
[1712718134614,88.76,68731.9272,61.8,-0.004,1e-05,0.19392]
[1712718139649,88.76,68738.2585,61.8,-0.00395,1e-05,0.19171]
[1712718144688,88.76,68740.4142,61.8,-0.00393,1e-05,0.19096]
[1712718149720,88.76,68728.2925,61.8,-0.00403,1e-05,0.1952]
[1712718154757,88.76,68741.5953,61.8,-0.00387,1e-05,0.188]
[1712718159792,88.76,68722.4865,61.8,-0.00403,1e-05,0.19464]
[1712718164826,88.76,68696.8281,61.8,-0.00424,1e-05,0.20388]
[1712718169861,88.76,68686.4364,61.8,-0.00433,1e-05,0.20772]
[1712718174896,88.76,68690.1489,61.8,-0.0043,1e-05,0.20634]
[1712718179931,88.76,68697.1441,61.8,-0.00424,1e-05,0.20376]
[1712718184965,88.76,68714.6234,61.8,-0.00409,1e-05,0.19743]
[1712718190002,88.76,68700.6242,61.8,-0.00421,1e-05,0.20249]
[1712718195045,88.76,68696.4748,61.8,-0.00424,1e-05,0.20401]
[1712718200079,88.76,68717.4348,61.8,-0.00407,1e-05,0.19643]
[1712718205115,88.76,68748.2465,61.8,-0.00382,1e-05,0.18573]
[1712718210148,88.76,68756.6029,61.8,-0.00375,1e-05,0.18292]
[1712718215184,88.76,68770.3161,61.8,-0.0036,1e-05,0.17594]
[1712718220219,88.76,68777.8164,61.8,-0.00355,1e-05,0.17353]
[1712718225255,88.76,68791.2181,61.8,-0.00345,1e-05,0.16929]
[1712718230290,88.76,68793.4936,61.8,-0.00343,1e-05,0.16858]
[1712718235324,88.76,68782.8912,61.8,-0.00351,1e-05,0.17191]
[1712718240359,88.76,68790.4801,61.8,-0.00345,1e-05,0.16952]
[1712718245395,88.76,68795.3429,61.8,-0.00342,1e-05,0.168]
[1712718250432,88.76,68788.0153,61.8,-0.00347,1e-05,0.17029]
[1712718255467,88.76,68795.7625,61.8,-0.00342,1e-05,0.16787]
[1712718260502,88.76,68805.6822,61.8,-0.00335,1e-05,0.16481]
[1712718265538,88.76,68829.4327,61.8,-0.00318,1e-05,0.15768]
[1712718270573,88.76,68829.2427,61.8,-0.00319,1e-05,0.15774]
[1712718275608,88.76,68832.0631,61.8,-0.00312,1e-05,0.15469]
[1712718280642,88.76,68819.3464,61.8,-0.00321,1e-05,0.15842]
[1712718285679,88.76,68801.9751,61.8,-0.00333,1e-05,0.16363]
[1712718286321,88.76,68801.9751,61.8,-0.00333,1e-05,0.16363]
[1712718291721,88.76,68794.262,61.8,-0.00338,1e-05,0.166]
[1712718296755,88.76,68792.6425,61.8,-0.00339,1e-05,0.1665]
[1712718301791,88.76,68792.2122,61.8,-0.00339,1e-05,0.16663]
[1712718306825,88.76,68790.2234,61.8,-0.00341,1e-05,0.16725]
[1712718311869,88.76,68789.6447,61.8,-0.00341,1e-05,0.16743]
[1712718316902,88.76,68790.5424,61.8,-0.00341,1e-05,0.16715]
[1712718321937,88.76,68806.5822,61.8,-0.00329,1e-05,0.16224]
[1712718326972,88.76,68782.8535,61.8,-0.00346,1e-05,0.16955]
[1712718332012,88.76,68780.697,61.8,-0.00343,1e-05,0.16786]
[1712718337043,88.76,68790.2359,61.8,-0.00336,1e-05,0.16491]
[1712718342078,88.76,68789.5403,61.8,-0.00337,1e-05,0.16512]
[1712718347113,88.76,68767.6595,61.8,-0.00352,1e-05,0.17197]
[1712718352150,88.76,68763.2396,61.8,-0.00356,1e-05,0.17338]
[1712718357190,88.76,68749.6603,61.8,-0.00366,1e-05,0.17779]
[1712718362224,88.76,68741.8662,61.8,-0.00372,1e-05,0.18036]
[1712718367259,88.76,68697.8285,61.8,-0.00407,1e-05,0.1955]
[1712718372295,88.76,68687.7535,61.8,-0.00415,1e-05,0.19911]
[1712718377331,88.76,68690.4556,61.8,-0.00413,1e-05,0.19814]
[1712718382365,88.76,68693.076,61.8,-0.00411,1e-05,0.1972]
[1712718387400,88.76,68690.0538,61.8,-0.00414,1e-05,0.19828]
[1712718392434,88.76,68689.4029,61.8,-0.00409,1e-05,0.19585]
[1712718397471,88.76,68678.7763,61.8,-0.00418,1e-05,0.19968]
[1712718402506,88.76,68678.6725,61.8,-0.00418,1e-05,0.19972]
[1712718407540,88.76,68678.1983,61.8,-0.00418,1e-05,0.19989]
[1712718412576,88.76,68678.9213,61.8,-0.00418,1e-05,0.19963]
[1712718417609,88.76,68692.3985,61.8,-0.00406,1e-05,0.19479]
[1712718422646,88.76,68680.2514,61.8,-0.00416,1e-05,0.19914]
[1712718427682,88.76,68693.1057,61.8,-0.00406,1e-05,0.19454]
[1712718432716,88.76,68709.1896,61.8,-0.00392,1e-05,0.1889]
[1712718437751,88.76,68696.4602,61.8,-0.00403,1e-05,0.19335]
[1712718442785,88.76,68691.6908,61.8,-0.00407,1e-05,0.19504]
[1712718447822,88.76,68673.6573,61.8,-0.00422,1e-05,0.20154]
[1712718452857,88.76,68674.7603,61.8,-0.00416,1e-05,0.19844]
[1712718457892,88.76,68665.7312,61.8,-0.00423,1e-05,0.20173]
[1712718462927,88.76,68679.8203,61.8,-0.00411,1e-05,0.19662]
[1712718467962,88.76,68717.2249,61.8,-0.00381,1e-05,0.18359]
[1712718472998,88.76,68738.9666,61.8,-0.00364,1e-05,0.17637]
[1712718478044,88.76,68745.5584,61.8,-0.00359,1e-05,0.17422]
[1712718483067,88.76,68760.5749,61.8,-0.00348,1e-05,0.16943]
[1712718488103,88.76,68778.57,61.8,-0.00335,1e-05,0.16384]
[1712718493137,88.76,68757.6003,61.8,-0.0035,1e-05,0.17037]
[1712718498174,88.76,68756.7529,61.8,-0.00351,1e-05,0.17064]
[1712718503210,88.76,68737.0986,61.8,-0.00365,1e-05,0.17698]
[1712718508246,88.76,68697.1383,61.8,-0.00397,1e-05,0.19049]
[1712718513279,88.76,68711.6153,61.8,-0.0038,1e-05,0.18295]
[1712718518315,88.76,68713.4051,61.8,-0.00379,1e-05,0.18235]
[1712718523349,88.76,68741.9976,61.8,-0.00357,1e-05,0.17294]
[1712718528399,88.76,68756.1592,61.8,-0.00346,1e-05,0.16844]
[1712718533432,88.76,68741.9839,61.8,-0.00357,1e-05,0.17294]
[1712718538467,88.76,68733.3282,61.8,-0.00363,1e-05,0.17575]
[1712718543510,88.76,68727.8966,61.8,-0.00367,1e-05,0.17752]
[1712718548545,88.76,68751.6736,61.8,-0.0035,1e-05,0.16985]
[1712718553580,88.76,68747.8001,61.8,-0.00352,1e-05,0.17108]
[1712718558617,88.76,68742.1059,61.8,-0.00357,1e-05,0.1729]
[1712718563651,88.76,68729.1691,61.8,-0.00366,1e-05,0.17711]
[1712718568687,88.76,68732.5716,61.8,-0.00364,1e-05,0.17599]
[1712718573722,88.76,68725.3172,61.8,-0.00364,1e-05,0.17589]
[1712718578757,88.76,68730.3612,61.8,-0.00361,1e-05,0.17425]
[1712718583792,88.76,68732.5762,61.8,-0.00359,1e-05,0.17354]
[1712718588827,88.76,68729.4811,61.8,-0.00361,1e-05,0.17454]
[1712718593862,88.76,68728.2878,61.8,-0.00362,1e-05,0.17493]
[1712718598900,88.76,68724.7497,61.8,-0.00365,1e-05,0.17608]
[1712718603933,88.76,68737.0891,61.8,-0.00355,1e-05,0.17208]
[1712718608967,88.76,68730.2292,61.8,-0.00361,1e-05,0.1743]
[1712718614002,88.76,68754.2422,61.8,-0.00343,1e-05,0.16666]
[1712718619046,88.76,68774.168,61.8,-0.00329,1e-05,0.16054]
[1712718624082,88.76,68761.079,61.8,-0.00338,1e-05,0.16454]
[1712718629118,88.76,68769.7784,61.8,-0.00332,1e-05,0.16187]
[1712718634152,88.76,68767.5467,61.8,-0.00329,1e-05,0.16024]
[1712718639188,88.76,68782.372,61.8,-0.00319,1e-05,0.15581]
[1712718644222,88.76,68780.0109,61.8,-0.0032,1e-05,0.15651]
[1712718649259,88.76,68771.0072,61.8,-0.00326,1e-05,0.15919]
[1712718654294,88.76,68764.0102,61.8,-0.00331,1e-05,0.16131]
[1712718659328,88.76,68773.4576,61.8,-0.00325,1e-05,0.15846]
[1712718664362,88.76,68776.0357,61.8,-0.00323,1e-05,0.15769]
[1712718669399,88.76,68784.5302,61.8,-0.00317,1e-05,0.15518]
[1712718674434,88.76,68762.4048,61.8,-0.00332,1e-05,0.16179]
[1712718679469,88.76,68761.6086,61.8,-0.00333,1e-05,0.16204]
[1712718684504,88.76,68755.4532,61.8,-0.00337,1e-05,0.16392]
[1712718689540,88.76,68779.8578,61.8,-0.0032,1e-05,0.15656]
[1712718694578,88.76,68773.0314,61.8,-0.0032,1e-05,0.1563]
[1712718699614,88.76,68765.5767,61.8,-0.00326,1e-05,0.15852]
[1712718704648,88.76,68764.5385,61.8,-0.00326,1e-05,0.15884]
[1712718709681,88.76,68767.4157,61.8,-0.00324,1e-05,0.15797]
[1712718714717,88.76,68767.2257,61.8,-0.00324,1e-05,0.15803]
[1712718719752,88.76,68763.453,61.8,-0.00327,1e-05,0.15916]
[1712718724787,88.76,68763.0066,61.8,-0.00327,1e-05,0.1593]
[1712718729822,88.76,68763.1703,61.8,-0.00327,1e-05,0.15925]
[1712718734857,88.76,68771.8274,61.8,-0.00321,1e-05,0.15666]
[1712718739897,88.76,68778.3446,61.8,-0.00317,1e-05,0.15474]
[1712718744929,88.76,68772.8546,61.8,-0.00321,1e-05,0.15636]
[1712718749964,88.76,68747.5646,61.8,-0.00338,1e-05,0.164]
[1712718755000,88.76,68746.1573,61.8,-0.00334,1e-05,0.16208]
[1712718760036,88.76,68733.0983,61.8,-0.00344,1e-05,0.16612]
[1712718765073,88.76,68719.7602,61.8,-0.00354,1e-05,0.17034]
[1712718770108,88.76,68717.7204,61.8,-0.00355,1e-05,0.17099]
[1712718775142,88.76,68707.7107,61.8,-0.00363,1e-05,0.17422]
[1712718780182,88.76,68702.0226,61.8,-0.00367,1e-05,0.17608]
[1712718785218,88.76,68680.0919,61.8,-0.00384,1e-05,0.18342]
[1712718790252,88.76,68692.2199,61.8,-0.00375,1e-05,0.17933]
[1712718795287,88.76,68690.1625,61.8,-0.00376,1e-05,0.18002]
[1712718800322,88.76,68689.3569,61.8,-0.00377,1e-05,0.18029]
[1712718805357,88.76,68712.1351,61.8,-0.00359,1e-05,0.17279]
[1712718810395,88.76,68716.9816,61.8,-0.00356,1e-05,0.17123]
[1712718815432,88.76,68713.0391,61.8,-0.00354,1e-05,0.17005]
[1712718820463,88.76,68726.2465,61.8,-0.00344,1e-05,0.16587]
[1712718825498,88.76,68742.1121,61.8,-0.00333,1e-05,0.16098]
[1712718830533,88.76,68748.6381,61.8,-0.00328,1e-05,0.159]
[1712718835568,88.76,68754.6932,61.8,-0.00324,1e-05,0.15718]
[1712718840604,88.76,68754.5566,61.8,-0.00324,1e-05,0.15723]
[1712718845643,88.76,68773.2529,61.8,-0.00311,1e-05,0.15173]
[1712718850677,88.76,68785.1968,61.8,-0.00303,1e-05,0.14831]
[1712718855723,88.76,68796.7904,61.8,-0.00296,1e-05,0.14505]
[1712718860758,88.76,68800.8384,61.8,-0.00293,1e-05,0.14393]
[1712718865793,88.76,68796.6486,61.8,-0.00296,1e-05,0.14509]
[1712718870830,88.76,68798.8478,61.8,-0.00295,1e-05,0.14448]
[1712718875864,88.76,68804.5378,61.8,-0.00287,1e-05,0.14079]
[1712718880900,88.76,68799.5934,61.8,-0.0029,1e-05,0.14213]
[1712718885934,88.76,68797.9361,61.8,-0.00291,1e-05,0.14259]
[1712718890970,88.76,68798.8988,61.8,-0.0029,1e-05,0.14232]
[1712718896012,88.76,68800.1853,61.8,-0.0029,1e-05,0.14197]
[1712718901040,88.76,68805.9054,61.8,-0.00286,1e-05,0.14042]
[1712718906076,88.76,68815.909,61.8,-0.0028,1e-05,0.13773]
[1712718911111,88.76,68828.0169,61.8,-0.00273,1e-05,0.13454]
[1712718916145,88.76,68832.7593,61.8,-0.0027,1e-05,0.13331]
[1712718921179,88.76,68840.4704,61.8,-0.00265,1e-05,0.13132]
[1712718926215,88.76,68837.1696,61.8,-0.00267,1e-05,0.13217]
[1712718931252,88.76,68820.869,61.8,-0.00273,1e-05,0.13436]
[1712718936286,88.76,68819.5683,61.8,-0.00274,1e-05,0.1347]
[1712718941322,88.76,68820.3947,61.8,-0.00273,1e-05,0.13448]
[1712718946356,88.76,68827.1964,61.8,-0.00269,1e-05,0.13271]
[1712718951390,88.76,68830.8333,61.8,-0.00267,1e-05,0.13178]
[1712718956426,88.76,68827.8323,61.8,-0.00269,1e-05,0.13255]
[1712718961463,88.76,68821.3174,61.8,-0.00273,1e-05,0.13424]
[1712718966506,88.76,68820.4968,61.8,-0.00273,1e-05,0.13445]
[1712718971532,88.76,68829.2868,61.8,-0.00268,1e-05,0.13218]
[1712718976567,88.76,68820.6692,61.8,-0.00273,1e-05,0.13441]
[1712718981602,88.76,68832.6381,61.8,-0.00266,1e-05,0.13132]
[1712718986637,88.76,68830.7607,61.8,-0.00267,1e-05,0.1318]
[1712718991674,88.76,68831.3742,61.8,-0.00263,1e-05,0.12963]
[1712718996707,88.76,68828.7202,61.8,-0.00264,1e-05,0.1303]
[1712719001741,88.76,68824.0992,61.8,-0.00267,1e-05,0.13148]
[1712719006777,88.76,68825.5393,61.8,-0.00266,1e-05,0.13112]
[1712719011812,88.76,68825.7665,61.8,-0.00266,1e-05,0.13106]
[1712719016846,88.76,68826.8266,61.8,-0.00265,1e-05,0.13079]
[1712719021883,88.76,68822.8674,61.8,-0.00268,1e-05,0.1318]
[1712719026919,88.76,68828.281,61.8,-0.00264,1e-05,0.13042]
[1712719031953,88.76,68833.1225,61.8,-0.00262,1e-05,0.12919]
[1712719036989,88.76,68833.3101,61.8,-0.00262,1e-05,0.12914]
[1712719042023,88.76,68838.1605,61.8,-0.00259,1e-05,0.12792]
[1712719047060,88.76,68830.8202,61.8,-0.00263,1e-05,0.12977]
[1712719052095,88.76,68830.8749,61.8,-0.00259,1e-05,0.12776]
[1712719057129,88.76,68834.606,61.8,-0.00257,1e-05,0.12683]
[1712719062164,88.76,68835.289,61.8,-0.00257,1e-05,0.12666]
[1712719067201,88.76,68840.6218,61.8,-0.00254,1e-05,0.12534]
[1712719072234,88.76,68840.5729,61.8,-0.00254,1e-05,0.12535]
[1712719077270,88.76,68843.8943,61.8,-0.00252,1e-05,0.12454]
[1712719082305,88.76,68851.0058,61.8,-0.00248,1e-05,0.12281]
[1712719087340,88.76,68855.3653,61.8,-0.00245,1e-05,0.12176]
[1712719092376,88.76,68857.8151,61.8,-0.00244,1e-05,0.12117]
[1712719097410,88.76,68872.0375,61.8,-0.00237,1e-05,0.11781]
[1712719102445,88.76,68879.6855,61.8,-0.00233,1e-05,0.11604]
[1712719107481,88.76,68861.0681,61.8,-0.00242,1e-05,0.12039]
[1712719112516,88.76,68846.5254,61.8,-0.00246,1e-05,0.12197]
[1712719117552,88.76,68847.4285,61.8,-0.00246,1e-05,0.12175]
[1712719122585,88.76,68843.6783,61.8,-0.00248,1e-05,0.12265]
[1712719127622,88.76,68843.8889,61.8,-0.00248,1e-05,0.1226]
[1712719132660,88.76,68841.671,61.8,-0.00249,1e-05,0.12314]
[1712719137692,88.76,68856.5518,61.8,-0.00241,1e-05,0.11957]
[1712719142727,88.76,68859.6719,61.8,-0.00239,1e-05,0.11884]
[1712719147762,88.76,68866.1024,61.8,-0.00236,1e-05,0.11733]
[1712719152797,88.76,68862.8594,61.8,-0.00238,1e-05,0.11809]
[1712719157833,88.76,68865.3985,61.8,-0.00236,1e-05,0.11749]
[1712719162868,88.76,68888.7485,61.8,-0.00225,0.0,0.11216]
[1712719167902,88.76,68892.4048,61.8,-0.00223,0.0,0.11134]
[1712719171930,88.76,68935.7957,61.8,-0.00199,0.0,0.10039]
[1712719176966,88.76,68936.0841,61.8,-0.00199,0.0,0.10033]
[1712719182001,88.76,68946.2975,61.8,-0.00194,0.0,0.09828]
[1712719187035,88.76,68956.3341,61.8,-0.0019,0.0,0.09629]
[1712719192076,88.76,68982.9429,61.8,-0.00179,0.0,0.09121]
[1712719197112,88.76,68969.6831,61.8,-0.00184,0.0,0.09371]
[1712719202147,88.76,68965.304,61.8,-0.00186,0.0,0.09455]
[1712719207182,88.76,68968.5542,61.8,-0.00185,0.0,0.09393]
[1712719212217,88.76,68975.2322,61.8,-0.00182,0.0,0.09265]
[1712719217252,88.76,68974.6629,61.8,-0.00182,0.0,0.09276]
[1712719222287,88.76,68980.4762,61.8,-0.0018,0.0,0.09167]
[1712719227335,88.76,68972.5446,61.8,-0.00183,0.0,0.09316]
[1712719232370,88.76,68938.7438,61.8,-0.00194,0.0,0.09816]
[1712719237406,88.76,68924.8809,61.8,-0.00201,0.0,0.10096]
[1712719242413,88.76,68920.9447,61.8,-0.00202,0.0,0.10177]
[1712719247475,88.76,68916.6455,61.8,-0.00204,0.0,0.10265]
[1712719252510,88.76,68916.9041,61.8,-0.00204,0.0,0.1026]
[1712719257546,88.76,68920.7503,61.8,-0.00202,0.0,0.10181]
[1712719262582,88.76,68935.261,61.8,-0.00196,0.0,0.09885]
[1712719267618,88.76,68921.8302,61.8,-0.00202,0.0,0.10158]
[1712719272656,88.76,68924.6882,61.8,-0.00201,0.0,0.101]
[1712719277688,88.76,68914.3161,61.8,-0.00205,0.0,0.10314]
[1712719282725,88.76,68884.1518,61.8,-0.0022,0.0,0.1096]
[1712719287759,88.76,68879.8356,61.8,-0.00222,0.0,0.11055]
[1712719292795,88.76,68881.1267,61.8,-0.00218,0.0,0.10849]
[1712719297830,88.76,68904.5029,61.8,-0.00207,0.0,0.10349]
[1712719302866,88.76,68885.0002,61.8,-0.00216,0.0,0.10765]
[1712719307901,88.76,68882.1924,61.8,-0.00217,0.0,0.10826]
[1712719312935,88.76,68873.0176,61.8,-0.00222,0.0,0.11027]
[1712719317973,88.76,68877.8174,61.8,-0.00219,0.0,0.10922]
[1712719323007,88.76,68883.2254,61.8,-0.00217,0.0,0.10803]
[1712719328043,88.76,68870.4321,61.8,-0.00223,0.0,0.11085]
[1712719333080,88.76,68862.9772,61.8,-0.00227,1e-05,0.11252]
[1712719338114,88.76,68860.7611,61.8,-0.00228,1e-05,0.11302]
[1712719343148,88.76,68852.8015,61.8,-0.00232,1e-05,0.11484]
[1712719348185,88.76,68847.2319,61.8,-0.00235,1e-05,0.11612]
[1712719353232,88.76,68847.8669,61.8,-0.00231,1e-05,0.11412]
[1712719358257,88.76,68846.7779,61.8,-0.00231,1e-05,0.11437]
[1712719363292,88.76,68844.0407,61.8,-0.00233,1e-05,0.115]
[1712719368327,88.76,68861.2669,61.8,-0.00224,1e-05,0.11109]
[1712719373362,88.76,68862.7401,61.8,-0.00223,0.0,0.11076]
[1712719378396,88.76,68855.2892,61.8,-0.00227,1e-05,0.11243]
[1712719383414,88.76,68852.0243,61.8,-0.00229,1e-05,0.11317]
[1712719388467,88.76,68851.123,61.8,-0.00229,1e-05,0.11337]
[1712719393504,88.76,68832.3144,61.8,-0.00239,1e-05,0.11772]
[1712719398538,88.76,68826.0707,61.8,-0.00242,1e-05,0.1192]
[1712719403572,88.76,68826.9247,61.8,-0.00242,1e-05,0.119]
[1712719408607,88.76,68831.8639,61.8,-0.00239,1e-05,0.11783]
[1712719413643,88.76,68835.0325,61.8,-0.00234,1e-05,0.11521]
[1712719418683,88.76,68820.8397,61.8,-0.00241,1e-05,0.11853]
[1712719423719,88.76,68824.3053,61.8,-0.00239,1e-05,0.11771]
[1712719428754,88.76,68823.5934,61.8,-0.0024,1e-05,0.11788]
[1712719433788,88.76,68825.0054,61.8,-0.00239,1e-05,0.11755]
[1712719438823,88.76,68827.2427,61.8,-0.00238,1e-05,0.11702]
[1712719443858,88.76,68812.75,61.8,-0.00246,1e-05,0.12046]
[1712719448894,88.76,68798.392,61.8,-0.00254,1e-05,0.12396]
[1712719453930,88.76,68789.7264,61.8,-0.00259,1e-05,0.12611]
[1712719458966,88.76,68770.2159,61.8,-0.0027,1e-05,0.13107]
[1712719464000,88.76,68767.963,61.8,-0.00271,1e-05,0.13166]
[1712719469036,88.76,68772.5354,61.8,-0.00269,1e-05,0.13048]
[1712719474072,88.76,68756.9131,61.8,-0.00274,1e-05,0.13246]
[1712719479106,88.76,68757.0096,61.8,-0.00274,1e-05,0.13244]
[1712719484141,88.76,68765.8368,61.8,-0.00268,1e-05,0.13015]
[1712719489175,88.76,68770.2599,61.8,-0.00266,1e-05,0.12901]
[1712719494211,88.76,68778.4315,61.8,-0.00261,1e-05,0.12694]
[1712719499246,88.76,68774.6958,61.8,-0.00263,1e-05,0.12788]
[1712719504280,88.76,68772.7492,61.8,-0.00264,1e-05,0.12838]
[1712719507300,88.76,68832.6386,61.8,-0.00231,1e-05,0.1139]
[1712719512337,88.76,68832.7528,61.8,-0.00231,1e-05,0.11388]
[1712719517372,88.76,68842.1221,61.8,-0.00226,1e-05,0.11175]
[1712719522408,88.76,68844.7849,61.8,-0.00225,1e-05,0.11115]
[1712719527413,88.76,68855.4042,61.8,-0.0022,0.0,0.10879]
[1712719532480,88.76,68888.889,61.8,-0.002,0.0,0.09995]
[1712719537514,88.76,68889.642,61.8,-0.002,0.0,0.09979]
[1712719542549,88.76,68899.9872,61.8,-0.00195,0.0,0.0977]
[1712719547586,88.76,68901.4958,61.8,-0.00195,0.0,0.0974]
[1712719552621,88.76,68903.51,61.8,-0.00194,0.0,0.09699]
[1712719557657,88.76,68902.5602,61.8,-0.00194,0.0,0.09718]
[1712719562692,88.76,68904.6879,61.8,-0.00193,0.0,0.09676]
[1712719567727,88.76,68911.8424,61.8,-0.0019,0.0,0.09535]
[1712719572763,88.76,68915.0812,61.8,-0.00189,0.0,0.09471]
[1712719577797,88.76,68905.7718,61.8,-0.00193,0.0,0.09655]
[1712719582832,88.76,68898.9094,61.8,-0.00196,0.0,0.09792]
[1712719587869,88.76,68891.9879,61.8,-0.00199,0.0,0.09931]
[1712719592904,88.76,68883.8812,61.8,-0.00199,0.0,0.09929]
[1712719597939,88.76,68862.882,61.8,-0.00209,0.0,0.10365]
[1712719602973,88.76,68863.0717,61.8,-0.00209,0.0,0.10361]
[1712719608009,88.76,68873.6484,61.8,-0.00204,0.0,0.10139]
[1712719613043,88.76,68862.8449,61.8,-0.00209,0.0,0.10366]
[1712719618078,88.76,68859.7689,61.8,-0.00211,0.0,0.10431]
[1712719623414,88.76,68857.3055,61.8,-0.00212,0.0,0.10483]
[1712719629155,88.76,68866.0895,61.8,-0.00208,0.0,0.10297]
[1712719634191,88.76,68878.0432,61.8,-0.00202,0.0,0.10048]
[1712719639226,88.76,68869.9121,61.8,-0.00206,0.0,0.10217]
[1712719644262,88.76,68867.0755,61.8,-0.00207,0.0,0.10276]
[1712719649297,88.76,68850.5314,61.8,-0.00215,0.0,0.10629]
[1712719654332,88.76,68844.1604,61.8,-0.00215,0.0,0.1059]
[1712719659366,88.76,68838.3766,61.8,-0.00218,0.0,0.10715]
[1712719664401,88.76,68836.5693,61.8,-0.00218,0.0,0.10755]
[1712719669437,88.76,68837.2606,61.8,-0.00218,0.0,0.1074]
[1712719674471,88.76,68838.0437,61.8,-0.00218,0.0,0.10723]
[1712719679506,88.76,68828.5135,61.8,-0.00222,1e-05,0.10933]
[1712719684542,88.76,68845.3332,61.8,-0.00214,0.0,0.10564]
[1712719689587,88.76,68846.298,61.8,-0.00214,0.0,0.10544]
[1712719694622,88.76,68848.6636,61.8,-0.00213,0.0,0.10493]
[1712719699658,88.76,68859.0235,61.8,-0.00208,0.0,0.10273]
[1712719704693,88.76,68878.1278,61.8,-0.00199,0.0,0.09878]
[1712719709727,88.76,68879.4322,61.8,-0.00198,0.0,0.09852]
[1712719714762,88.76,68878.8624,61.8,-0.00195,0.0,0.09696]
[1712719719797,88.76,68872.5987,61.8,-0.00198,0.0,0.09823]
[1712719724834,88.76,68873.2288,61.8,-0.00198,0.0,0.0981]
[1712719729870,88.76,68883.6075,61.8,-0.00193,0.0,0.09602]
[1712719734907,88.76,68893.1929,61.8,-0.00189,0.0,0.09413]
[1712719739939,88.76,68891.8131,61.8,-0.00189,0.0,0.0944]
[1712719744977,88.76,68903.8398,61.8,-0.00184,0.0,0.09208]
[1712719750012,88.76,68907.1864,61.8,-0.00183,0.0,0.09144]
[1712719755046,88.76,68904.8864,61.8,-0.00184,0.0,0.09188]
[1712719760084,88.76,68897.4087,61.8,-0.00187,0.0,0.09331]
[1712719765118,88.76,68887.0873,61.8,-0.00191,0.0,0.09533]
[1712719770152,88.76,68883.012,61.8,-0.00193,0.0,0.09614]
[1712719775188,88.76,68887.368,61.8,-0.00188,0.0,0.09365]
[1712719780221,88.76,68888.1793,61.8,-0.00188,0.0,0.09349]
[1712719785257,88.76,68882.828,61.8,-0.0019,0.0,0.09453]
[1712719790292,88.76,68875.6161,61.8,-0.00193,0.0,0.09596]
[1712719795327,88.76,68874.1056,61.8,-0.00194,0.0,0.09626]
[1712719800363,88.76,68874.5074,61.8,-0.00194,0.0,0.09618]
[1712719805398,88.76,68889.4381,61.8,-0.00187,0.0,0.09325]
[1712719810432,88.76,68880.4482,61.8,-0.00191,0.0,0.095]
[1712719815467,88.76,68877.1355,61.8,-0.00193,0.0,0.09566]
[1712719820502,88.76,68893.5891,61.8,-0.00185,0.0,0.09244]
[1712719825538,88.76,68895.5647,61.8,-0.00185,0.0,0.09207]
[1712719830574,88.76,68903.7059,61.8,-0.00181,0.0,0.09052]
[1712719835609,88.76,68903.0806,61.8,-0.00178,0.0,0.08907]
[1712719840643,88.76,68902.7353,61.8,-0.00179,0.0,0.08913]
[1712719845678,88.76,68896.7548,61.8,-0.00181,0.0,0.09025]
[1712719850714,88.76,68892.3007,61.8,-0.00183,0.0,0.0911]
[1712719855752,88.76,68895.5799,61.8,-0.00181,0.0,0.09047]
[1712719860788,88.76,68903.3418,61.8,-0.00178,0.0,0.08902]
[1712719865821,88.76,68897.793,61.8,-0.00181,0.0,0.09006]
[1712719870856,88.76,68909.3351,61.8,-0.00176,0.0,0.08791]
[1712719875890,88.76,68918.0837,61.8,-0.00172,0.0,0.08631]
[1712719880927,88.76,68917.7859,61.8,-0.00172,0.0,0.08636]
[1712719885963,88.76,68916.7216,61.8,-0.00173,0.0,0.08656]
[1712719890999,88.76,68914.6868,61.8,-0.00174,0.0,0.08693]
[1712719896034,88.76,68907.503,61.8,-0.00174,0.0,0.0867]
[1712719901069,88.76,68903.6448,61.8,-0.00175,0.0,0.08741]
[1712719906103,88.76,68906.4089,61.8,-0.00174,0.0,0.0869]
[1712719911139,88.76,68910.6378,61.8,-0.00172,0.0,0.08613]
[1712719916174,88.76,68915.3967,61.8,-0.0017,0.0,0.08528]
[1712719921209,88.76,68912.0014,61.8,-0.00172,0.0,0.08589]
[1712719926245,88.76,68908.7088,61.8,-0.00173,0.0,0.08648]
[1712719931279,88.76,68908.2467,61.8,-0.00173,0.0,0.08657]
[1712719936315,88.76,68904.8834,61.8,-0.00175,0.0,0.08718]
[1712719941351,88.76,68916.4564,61.8,-0.0017,0.0,0.08509]
[1712719946385,88.76,68922.2469,61.8,-0.00168,0.0,0.08405]
[1712719951420,88.76,68924.5791,61.8,-0.00164,0.0,0.08216]
[1712719956454,88.76,68918.2677,61.8,-0.00166,0.0,0.08326]
[1712719961491,88.76,68919.1219,61.8,-0.00166,0.0,0.08311]
[1712719966527,88.76,68900.3516,61.8,-0.00173,0.0,0.08647]
[1712719971561,88.76,68899.7955,61.8,-0.00174,0.0,0.08657]
[1712719976597,88.76,68898.9092,61.8,-0.00174,0.0,0.08673]
[1712719981630,88.76,68884.0046,61.8,-0.0018,0.0,0.08949]
[1712719986666,88.76,68883.2276,61.8,-0.0018,0.0,0.08964]
[1712719991700,88.76,68884.342,61.8,-0.0018,0.0,0.08943]
[1712719996736,88.76,68895.7538,61.8,-0.00175,0.0,0.08731]
[1712720001772,88.76,68905.8326,61.8,-0.00171,0.0,0.08548]
[1712720006806,88.76,68914.4675,61.8,-0.00168,0.0,0.08393]
[1712720011841,88.76,68922.1494,61.8,-0.00162,0.0,0.08111]
[1712720016878,88.76,68919.5251,61.8,-0.00163,0.0,0.08156]
[1712720021920,88.76,68919.5711,61.8,-0.00163,0.0,0.08155]
[1712720026955,88.76,68913.0382,61.8,-0.00165,0.0,0.08269]
[1712720031990,88.76,68922.3048,61.8,-0.00162,0.0,0.08108]
[1712720037025,88.76,68924.989,61.8,-0.00161,0.0,0.08062]
[1712720042062,88.76,68926.9437,61.8,-0.0016,0.0,0.08029]
[1712720047095,88.76,68940.4309,61.8,-0.00155,0.0,0.07801]
[1712720052130,88.76,68939.8939,61.8,-0.00155,0.0,0.0781]
[1712720057168,88.76,68958.6903,61.8,-0.00149,0.0,0.07502]
[1712720062204,88.76,68945.2837,61.8,-0.00153,0.0,0.07721]
[1712720067237,88.76,68941.4946,61.8,-0.00155,0.0,0.07784]
[1712720072274,88.76,68943.8143,61.8,-0.00151,0.0,0.07605]
[1712720077309,88.76,68944.245,61.8,-0.00151,0.0,0.07598]
[1712720082343,88.76,68952.4008,61.8,-0.00148,0.0,0.07466]
[1712720087378,88.76,68954.3007,61.8,-0.00147,0.0,0.07435]
[1712720092414,88.76,68951.5183,61.8,-0.00148,0.0,0.0748]
[1712720097414,88.76,68952.1541,61.8,-0.00148,0.0,0.0747]
[1712720102486,88.76,68951.9108,61.8,-0.00148,0.0,0.07474]
[1712720107520,88.76,68960.0839,61.8,-0.00145,0.0,0.07343]
[1712720112555,88.76,68963.4992,61.8,-0.00144,0.0,0.0729]
[1712720117589,88.76,68956.8736,61.8,-0.00146,0.0,0.07394]
[1712720122624,88.76,68971.399,61.8,-0.00142,0.0,0.07167]
[1712720127660,88.76,68968.2168,61.8,-0.00143,0.0,0.07216]
[1712720132695,88.76,68965.1697,61.8,-0.00141,0.0,0.0713]
[1712720137729,88.76,68967.1649,61.8,-0.0014,0.0,0.07099]
[1712720142763,88.76,68978.0759,61.8,-0.00137,0.0,0.06933]
[1712720147799,88.76,68988.2914,61.8,-0.00133,0.0,0.06781]
[1712720152834,88.76,69014.056,61.8,-0.00125,0.0,0.06411]
[1712720157870,88.76,69002.3291,61.8,-0.00129,0.0,0.06577]
[1712720162904,88.76,69009.2007,61.8,-0.00127,0.0,0.06479]
[1712720167940,88.76,69011.2908,61.8,-0.00126,0.0,0.06449]
[1712720172975,88.76,68991.7024,61.8,-0.00132,0.0,0.06731]
[1712720178009,88.76,68980.2734,61.8,-0.00136,0.0,0.069]
[1712720183046,88.76,68969.3161,61.8,-0.0014,0.0,0.07066]
[1712720188080,88.76,68959.4821,61.8,-0.00143,0.0,0.07218]
[1712720193123,88.76,68957.5498,61.8,-0.00141,0.0,0.07114]
[1712720198167,88.76,68950.6575,61.8,-0.00143,0.0,0.07221]
[1712720203194,88.76,68951.8178,61.8,-0.00143,0.0,0.07203]
[1712720208227,88.76,68948.4998,61.8,-0.00144,0.0,0.07255]
[1712720213264,88.76,68959.5418,61.8,-0.0014,0.0,0.07083]
[1712720218299,88.76,68951.8195,61.8,-0.00143,0.0,0.07203]
[1712720223333,88.76,68951.5939,61.8,-0.00143,0.0,0.07206]
[1712720228371,88.76,68955.3141,61.8,-0.00142,0.0,0.07148]
[1712720233406,88.76,68952.0909,61.8,-0.00143,0.0,0.07198]
[1712720238414,88.76,68965.8031,61.8,-0.00138,0.0,0.06988]
[1712720243476,88.76,68977.1762,61.8,-0.00135,0.0,0.06817]
[1712720248513,88.76,68984.3194,61.8,-0.00132,0.0,0.06712]
[1712720253546,88.76,68986.4676,61.8,-0.00129,0.0,0.06554]
[1712720258581,88.76,68980.4198,61.8,-0.00131,0.0,0.06642]
[1712720263616,88.76,68978.1255,61.8,-0.00132,0.0,0.06675]
[1712720268654,88.76,68971.8437,61.8,-0.00134,0.0,0.06767]
[1712720273687,88.76,68990.0011,61.8,-0.00128,0.0,0.06504]
[1712720278722,88.76,68994.3075,61.8,-0.00127,0.0,0.06443]
[1712720283759,88.76,68995.6782,61.8,-0.00126,0.0,0.06423]
[1712720288792,88.76,68987.133,61.8,-0.00129,0.0,0.06545]
[1712720293826,88.76,68984.6345,61.8,-0.0013,0.0,0.06581]
[1712720298863,88.76,68982.0809,61.8,-0.0013,0.0,0.06617]
[1712720303897,88.76,68989.5248,61.8,-0.00128,0.0,0.0651]
[1712720308932,88.76,68978.7179,61.8,-0.00132,0.0,0.06666]
[1712720313967,88.76,68983.6585,61.8,-0.00128,0.0,0.06469]
[1712720319003,88.76,68992.2824,61.8,-0.00125,0.0,0.06348]
[1712720324037,88.76,68994.5763,61.8,-0.00124,0.0,0.06316]
[1712720329072,88.76,68996.0686,61.8,-0.00124,0.0,0.06295]
[1712720334107,88.76,68996.9985,61.8,-0.00124,0.0,0.06282]
[1712720339142,88.76,68996.3783,61.8,-0.00124,0.0,0.06291]
[1712720344177,88.76,68997.4781,61.8,-0.00123,0.0,0.06276]
[1712720349212,88.76,68993.6612,61.8,-0.00125,0.0,0.06329]
[1712720354246,88.76,68996.9302,61.8,-0.00124,0.0,0.06283]
[1712720359294,88.76,68994.9758,61.8,-0.00124,0.0,0.0631]
[1712720364324,88.76,69013.1237,61.8,-0.00119,0.0,0.06063]
[1712720369358,88.76,69032.6302,61.8,-0.00113,0.0,0.05806]
[1712720374394,88.76,69023.2969,61.8,-0.00114,0.0,0.05812]
[1712720379414,88.76,69012.9733,61.8,-0.00117,0.0,0.05947]
[1712720384464,88.76,68999.0592,61.8,-0.00121,0.0,0.06133]
[1712720389497,88.76,68996.3167,61.8,-0.00121,0.0,0.06171]
[1712720394541,88.76,68998.5257,61.8,-0.00121,0.0,0.06141]
[1712720399568,88.76,68994.8156,61.8,-0.00122,0.0,0.06191]
[1712720404603,88.76,68991.6383,61.8,-0.00123,0.0,0.06235]
[1712720409637,88.76,68995.6766,61.8,-0.00122,0.0,0.06179]
[1712720414673,88.76,68993.6091,61.8,-0.00122,0.0,0.06208]
[1712720419709,88.76,68997.1442,61.8,-0.00121,0.0,0.06159]
[1712720424744,88.76,68981.3244,61.8,-0.00126,0.0,0.06378]
[1712720429779,88.76,68980.1601,61.8,-0.00126,0.0,0.06395]
[1712720434812,88.76,68979.8884,61.8,-0.00124,0.0,0.06276]
[1712720439848,88.76,68981.7309,61.8,-0.00123,0.0,0.0625]
[1712720444883,88.76,68978.8018,61.8,-0.00124,0.0,0.06291]
[1712720449918,88.76,68982.5517,61.8,-0.00123,0.0,0.06239]
[1712720454954,88.76,68984.7385,61.8,-0.00122,0.0,0.06209]
[1712720459991,88.76,68983.4087,61.8,-0.00123,0.0,0.06227]
[1712720465024,88.76,69016.4334,61.8,-0.00113,0.0,0.05786]
[1712720470058,88.76,69012.4203,61.8,-0.00114,0.0,0.05838]
[1712720475095,88.76,68992.4277,61.8,-0.0012,0.0,0.06104]
[1712720480130,88.76,69000.8637,61.8,-0.00118,0.0,0.0599]
[1712720485165,88.76,69006.7558,61.8,-0.00116,0.0,0.05912]
[1712720490199,88.76,69009.8584,61.8,-0.00115,0.0,0.05872]
[1712720495234,88.76,69006.0389,61.8,-0.00114,0.0,0.05806]
[1712720500285,88.76,69010.5722,61.8,-0.00113,0.0,0.05747]
[1712720505320,88.76,69012.2566,61.8,-0.00112,0.0,0.05726]
[1712720510353,88.76,69014.816,61.8,-0.00112,0.0,0.05693]
[1712720515389,88.76,69017.4701,61.8,-0.00111,0.0,0.05659]
[1712720520413,88.76,69026.884,61.8,-0.00108,0.0,0.05541]
[1712720525465,88.76,69035.2201,61.8,-0.00106,0.0,0.05438]
[1712720530500,88.76,69039.265,61.8,-0.00105,0.0,0.05389]
[1712720535535,88.76,69040.4387,61.8,-0.00105,0.0,0.05375]
[1712720540571,88.76,69032.4308,61.8,-0.00107,0.0,0.05472]
[1712720545606,88.76,69026.5578,61.8,-0.00108,0.0,0.05545]
[1712720550642,88.76,69020.3653,61.8,-0.0011,0.0,0.05623]
[1712720555674,88.76,69006.8124,61.8,-0.00112,0.0,0.05681]
[1712720560710,88.76,69006.8261,61.8,-0.00112,0.0,0.05681]
[1712720565744,88.76,69004.6014,61.8,-0.00112,0.0,0.0571]
[1712720570781,88.76,68994.7996,61.8,-0.00115,0.0,0.05836]
[1712720575815,88.76,68992.056,61.8,-0.00116,0.0,0.05872]
[1712720580852,88.76,68989.2115,61.8,-0.00117,0.0,0.0591]
[1712720585888,88.76,68991.6504,61.8,-0.00116,0.0,0.05878]
[1712720590921,88.76,68994.2647,61.8,-0.00115,0.0,0.05843]
[1712720595956,88.76,68987.805,61.8,-0.00117,0.0,0.05928]
[1712720600991,88.76,68991.6853,61.8,-0.00116,0.0,0.05877]
[1712720606026,88.76,68995.5406,61.8,-0.00115,0.0,0.05827]
[1712720611061,88.76,68992.4214,61.8,-0.00113,0.0,0.05751]
[1712720616099,88.76,68990.8293,61.8,-0.00114,0.0,0.05772]
[1712720621134,88.76,68989.9646,61.8,-0.00114,0.0,0.05783]
[1712720626169,88.76,68992.6256,61.8,-0.00113,0.0,0.05749]
[1712720631206,88.76,68985.4372,61.8,-0.00115,0.0,0.05842]
[1712720636239,88.76,68985.7431,61.8,-0.00115,0.0,0.05838]
[1712720641274,88.76,68986.5944,61.8,-0.00115,0.0,0.05827]
[1712720646309,88.76,68987.1282,61.8,-0.00115,0.0,0.0582]
[1712720651344,88.76,68983.6161,61.8,-0.00116,0.0,0.05866]
[1712720656379,88.76,68985.8294,61.8,-0.00115,0.0,0.05837]
[1712720661414,88.76,68984.645,61.8,-0.00116,0.0,0.05853]
[1712720666449,88.76,68984.9923,61.8,-0.00115,0.0,0.05848]
[1712720671485,88.76,68965.9696,61.8,-0.00119,0.0,0.05982]
[1712720676519,88.76,68967.4756,61.8,-0.00118,0.0,0.05962]
[1712720681553,88.76,68965.8267,61.8,-0.00119,0.0,0.05984]
[1712720686590,88.76,68960.7824,61.8,-0.0012,0.0,0.06052]
[1712720691635,88.76,68955.4764,61.8,-0.00122,0.0,0.06124]
[1712720696669,88.76,68967.4692,61.8,-0.00118,0.0,0.05962]
[1712720701706,88.76,68960.9885,61.8,-0.0012,0.0,0.06049]
[1712720706741,88.76,68970.2224,61.8,-0.00117,0.0,0.05925]
[1712720711776,88.76,68965.71,61.8,-0.00119,0.0,0.05985]
[1712720716811,88.76,68951.2272,61.8,-0.00123,0.0,0.06182]
[1712720721846,88.76,68953.1269,61.8,-0.00122,0.0,0.06156]
[1712720726880,88.76,68944.6929,61.8,-0.00125,0.0,0.06273]
[1712720731916,88.76,68943.6521,61.8,-0.00123,0.0,0.06164]
[1712720736950,88.76,68936.2665,61.8,-0.00125,0.0,0.06267]
[1712720741986,88.76,68941.3743,61.8,-0.00124,0.0,0.06196]
[1712720747022,88.76,68930.2169,61.8,-0.00127,0.0,0.06352]
[1712720752057,88.76,68921.1813,61.8,-0.0013,0.0,0.06481]
[1712720757090,88.76,68934.2161,61.8,-0.00126,0.0,0.06296]
[1712720762126,88.76,68936.0889,61.8,-0.00125,0.0,0.06269]
[1712720767160,88.76,68934.1818,61.8,-0.00126,0.0,0.06296]
[1712720772195,88.76,68936.8082,61.8,-0.00125,0.0,0.06259]
[1712720777230,88.76,68949.744,61.8,-0.00121,0.0,0.06081]
[1712720782266,88.76,68957.6567,61.8,-0.00119,0.0,0.05974]
[1712720787300,88.76,68957.8557,61.8,-0.00119,0.0,0.05971]
[1712720792336,88.76,68958.3066,61.8,-0.00116,0.0,0.05846]
[1712720797369,88.76,68973.6508,61.8,-0.00112,0.0,0.05647]
[1712720802405,88.76,68972.8632,61.8,-0.00112,0.0,0.05657]
[1712720807440,88.76,68968.3833,61.8,-0.00113,0.0,0.05715]
[1712720812474,88.76,68973.6607,61.8,-0.00112,0.0,0.05647]
[1712720817511,88.76,68974.7098,61.8,-0.00112,0.0,0.05634]
[1712720822545,88.76,68977.1458,61.8,-0.00111,0.0,0.05603]
[1712720827580,88.76,68975.8389,61.8,-0.00111,0.0,0.0562]
[1712720832616,88.76,68986.5194,61.8,-0.00108,0.0,0.05485]
[1712720837651,88.76,68989.4942,61.8,-0.00108,0.0,0.05448]
[1712720842685,88.76,68987.8702,61.8,-0.00108,0.0,0.05468]
[1712720847720,88.76,69010.2719,61.8,-0.00102,0.0,0.05197]
[1712720852754,88.76,69000.4353,61.8,-0.00103,0.0,0.05206]
[1712720857790,88.76,69021.2568,61.8,-0.00097,0.0,0.04964]
[1712720862843,88.76,69013.8696,61.8,-0.00099,0.0,0.05048]
[1712720867877,88.76,69018.0647,61.8,-0.00098,0.0,0.05]
[1712720872913,88.76,69017.0313,61.8,-0.00098,0.0,0.05012]
[1712720877947,88.76,69016.0363,61.8,-0.00099,0.0,0.05023]
[1712720882981,88.76,69025.8226,61.8,-0.00096,0.0,0.04912]
[1712720888017,88.76,69031.5051,61.8,-0.00095,0.0,0.04848]
[1712720893051,88.76,69037.9598,61.8,-0.00093,0.0,0.04777]
[1712720898087,88.76,69058.1426,61.8,-0.00089,0.0,0.04559]
[1712720903125,88.76,69094.4825,61.8,-0.00081,0.0,0.0419]
[1712720908158,88.76,69090.4176,61.8,-0.00082,0.0,0.0423]
[1712720913194,88.76,69078.0854,61.8,-0.00083,0.0,0.0426]
[1712720918236,88.76,69073.9072,61.8,-0.00083,0.0,0.04302]
[1712720923267,88.76,69066.7195,61.8,-0.00085,0.0,0.04375]
[1712720928302,88.76,69068.6225,61.8,-0.00085,0.0,0.04355]
[1712720933337,88.76,69057.643,61.8,-0.00087,0.0,0.04468]
[1712720938372,88.76,69059.1164,61.8,-0.00087,0.0,0.04453]
[1712720943410,88.76,69063.8179,61.8,-0.00086,0.0,0.04404]
[1712720948443,88.76,69075.5171,61.8,-0.00083,0.0,0.04286]
[1712720953480,88.76,69098.7043,61.8,-0.00078,0.0,0.0406]
[1712720958519,88.76,69059.6886,61.8,-0.00086,0.0,0.04447]
[1712720963552,88.76,69047.4521,61.8,-0.00089,0.0,0.04575]
[1712720968594,88.76,69049.3609,61.8,-0.00089,0.0,0.04555]
[1712720973629,88.76,69050.3462,61.8,-0.00087,0.0,0.04448]
[1712720978665,88.76,69051.7398,61.8,-0.00086,0.0,0.04434]
[1712720983699,88.76,69056.2503,61.8,-0.00085,0.0,0.04387]
[1712720988735,88.76,69052.0648,61.8,-0.00086,0.0,0.0443]
[1712720993769,88.76,69041.0338,61.8,-0.00089,0.0,0.04545]
[1712720998805,88.76,69053.7612,61.8,-0.00086,0.0,0.04413]
[1712721003839,88.76,69050.7649,61.8,-0.00087,0.0,0.04444]
[1712721008874,88.76,69049.5236,61.8,-0.00087,0.0,0.04457]
[1712721013909,88.76,69045.509,61.8,-0.00088,0.0,0.04498]
[1712721018945,88.76,69040.6592,61.8,-0.00089,0.0,0.04549]
[1712721023980,88.76,69050.8526,61.8,-0.00087,0.0,0.04443]
[1712721029016,88.76,69047.0989,61.8,-0.00087,0.0,0.04482]
[1712721034050,88.76,69047.8147,61.8,-0.00085,0.0,0.04379]
[1712721039414,88.76,69047.2105,61.8,-0.00086,0.0,0.04385]
[1712721045130,88.76,69033.1876,61.8,-0.00089,0.0,0.04531]
[1712721050164,88.76,69030.9965,61.8,-0.00089,0.0,0.04554]
[1712721055200,88.76,69025.7874,61.8,-0.0009,0.0,0.0461]
[1712721060235,88.76,69025.7035,61.8,-0.0009,0.0,0.0461]
[1712721065272,88.76,69021.5418,61.8,-0.00091,0.0,0.04655]
[1712721070306,88.76,69020.3521,61.8,-0.00092,0.0,0.04668]
[1712721075343,88.76,69022.02,61.8,-0.00091,0.0,0.0465]
[1712721080375,88.76,69016.3072,61.8,-0.00093,0.0,0.04712]
[1712721085413,88.76,69020.3174,61.8,-0.00092,0.0,0.04669]
[1712721090425,88.76,69070.6829,61.8,-0.00081,0.0,0.0415]
[1712721095480,88.76,69079.7003,61.8,-0.00077,0.0,0.03975]
[1712721100519,88.76,69085.1901,61.8,-0.00076,0.0,0.03924]
[1712721105551,88.76,69126.6389,61.8,-0.00068,0.0,0.03555]
[1712721110586,88.76,69127.3565,61.8,-0.00068,0.0,0.03549]
[1712721115622,88.76,69126.3627,61.8,-0.00068,0.0,0.03558]
[1712721120656,88.76,69130.8092,61.8,-0.00067,0.0,0.0352]
[1712721125691,88.76,69136.4119,61.8,-0.00066,0.0,0.03473]
[1712721130726,88.76,69137.2247,61.8,-0.00066,0.0,0.03467]
[1712721135761,88.76,69132.0034,61.8,-0.00067,0.0,0.0351]
[1712721140807,88.76,69130.1594,61.8,-0.00068,0.0,0.03526]
[1712721145845,88.76,69112.6771,61.8,-0.00071,0.0,0.03676]
[1712721150881,88.76,69112.9686,61.8,-0.00071,0.0,0.03673]
[1712721155915,88.76,69103.4401,61.8,-0.00071,0.0,0.03674]
[1712721160950,88.76,69101.1853,61.8,-0.00071,0.0,0.03694]
[1712721165986,88.76,69093.0888,61.8,-0.00073,0.0,0.03766]
[1712721171021,88.76,69098.8044,61.8,-0.00072,0.0,0.03715]
[1712721176056,88.76,69100.5687,61.8,-0.00071,0.0,0.03699]
[1712721181092,88.76,69100.9016,61.8,-0.00071,0.0,0.03696]
[1712721186129,88.76,69099.8127,61.8,-0.00072,0.0,0.03706]
[1712721191170,88.76,69095.4494,61.8,-0.00072,0.0,0.03745]
[1712721196202,88.76,69099.1605,61.8,-0.00072,0.0,0.03712]
[1712721201239,88.76,69097.6031,61.8,-0.00072,0.0,0.03726]
[1712721206274,88.76,69088.6774,61.8,-0.00074,0.0,0.03806]
[1712721211309,88.76,69093.0779,61.8,-0.00071,0.0,0.03682]
[1712721216344,88.76,69100.5386,61.8,-0.0007,0.0,0.03617]
[1712721221378,88.76,69098.3834,61.8,-0.0007,0.0,0.03636]
[1712721226416,88.76,69110.3623,61.8,-0.00068,0.0,0.03533]
[1712721231450,88.76,69112.2725,61.8,-0.00068,0.0,0.03517]
[1712721236487,88.76,69111.0349,61.8,-0.00068,0.0,0.03527]
[1712721241521,88.76,69105.9341,61.8,-0.00069,0.0,0.03571]
[1712721246556,88.76,69109.642,61.8,-0.00068,0.0,0.03539]
[1712721251592,88.76,69121.935,61.8,-0.00066,0.0,0.03436]
[1712721256632,88.76,69108.7498,61.8,-0.00068,0.0,0.03547]
[1712721261668,88.76,69112.2082,61.8,-0.00068,0.0,0.03517]
[1712721266702,88.76,69120.6601,61.8,-0.00066,0.0,0.03447]
[1712721271738,88.76,69117.0536,61.8,-0.00065,0.0,0.03398]
[1712721276774,88.76,69111.7345,61.8,-0.00066,0.0,0.03442]
[1712721281809,88.76,69116.5371,61.8,-0.00065,0.0,0.03402]
[1712721286843,88.76,69116.34,61.8,-0.00065,0.0,0.03404]
[1712721291876,88.76,69121.2118,61.8,-0.00065,0.0,0.03364]
[1712721296912,88.76,69121.4831,61.8,-0.00065,0.0,0.03362]
[1712721301947,88.76,69111.2152,61.8,-0.00066,0.0,0.03446]
[1712721306983,88.76,69106.8478,61.8,-0.00067,0.0,0.03482]
[1712721312017,88.76,69109.1776,61.8,-0.00067,0.0,0.03463]
[1712721317053,88.76,69116.1552,61.8,-0.00066,0.0,0.03405]
[1712721322087,88.76,69121.23,61.8,-0.00065,0.0,0.03364]
[1712721327122,88.76,69127.3269,61.8,-0.00064,0.0,0.03315]
[1712721332157,88.76,69124.7577,61.8,-0.00063,0.0,0.03259]
[1712721337192,88.76,69126.78,61.8,-0.00062,0.0,0.03243]
[1712721342227,88.76,69130.7595,61.8,-0.00062,0.0,0.03212]
[1712721347262,88.76,69130.5788,61.8,-0.00062,0.0,0.03213]
[1712721352309,88.76,69128.685,61.8,-0.00062,0.0,0.03228]
[1712721357341,88.76,69126.9047,61.8,-0.00062,0.0,0.03242]
[1712721362375,88.76,69124.3282,61.8,-0.00063,0.0,0.03262]
[1712721367413,88.76,69116.2536,61.8,-0.00064,0.0,0.03327]
[1712721372414,88.76,69127.8002,61.8,-0.00062,0.0,0.03235]
[1712721377481,88.76,69137.845,61.8,-0.0006,0.0,0.03157]
[1712721382516,88.76,69136.7585,61.8,-0.00061,0.0,0.03165]
[1712721387550,88.76,69136.6464,61.8,-0.00061,0.0,0.03166]
[1712721392586,88.76,69133.602,61.8,-0.0006,0.0,0.03116]
[1712721397622,88.76,69125.4008,61.8,-0.00061,0.0,0.03179]
[1712721402657,88.76,69122.4679,61.8,-0.00062,0.0,0.03201]
[1712721407694,88.76,69122.9865,61.8,-0.00061,0.0,0.03197]
[1712721412733,88.76,69122.2161,61.8,-0.00062,0.0,0.03203]
[1712721417767,88.76,69121.1625,61.8,-0.00062,0.0,0.03212]
[1712721422801,88.76,69133.8861,61.8,-0.0006,0.0,0.03114]
[1712721427837,88.76,69122.6671,61.8,-0.00062,0.0,0.032]
[1712721432873,88.76,69130.2153,61.8,-0.0006,0.0,0.03142]
[1712721437907,88.76,69138.8827,61.8,-0.00059,0.0,0.03076]
[1712721442943,88.76,69145.0955,61.8,-0.00058,0.0,0.03029]
[1712721447978,88.76,69143.3605,61.8,-0.00058,0.0,0.03042]
[1712721453014,88.76,69138.3174,61.8,-0.00058,0.0,0.03008]
[1712721458048,88.76,69163.0176,61.8,-0.00054,0.0,0.02831]
[1712721463083,88.76,69161.3514,61.8,-0.00054,0.0,0.02842]
[1712721468117,88.76,69162.2236,61.8,-0.00054,0.0,0.02836]
[1712721473153,88.76,69164.0317,61.8,-0.00054,0.0,0.02823]
[1712721478188,88.76,69158.1578,61.8,-0.00055,0.0,0.02865]
[1712721483223,88.76,69163.2728,61.8,-0.00054,0.0,0.02829]
[1712721488258,88.76,69163.0939,61.8,-0.00054,0.0,0.0283]
[1712721493295,88.76,69154.0888,61.8,-0.00055,0.0,0.02894]
[1712721498329,88.76,69147.8432,61.8,-0.00056,0.0,0.02938]
[1712721503364,88.76,69165.1645,61.8,-0.00054,0.0,0.02816]
[1712721508398,88.76,69164.1765,61.8,-0.00054,0.0,0.02822]
[1712721513414,88.76,69159.332,61.8,-0.00053,0.0,0.02788]
[1712721518477,88.76,69159.5282,61.8,-0.00053,0.0,0.02787]
[1712721523511,88.76,69161.5138,61.8,-0.00053,0.0,0.02773]
[1712721528546,88.76,69164.2142,61.8,-0.00053,0.0,0.02755]
[1712721533582,88.76,69158.8789,61.8,-0.00053,0.0,0.02792]
[1712721538616,88.76,69157.7706,61.8,-0.00053,0.0,0.02799]
[1712721543650,88.76,69165.9686,61.8,-0.00052,0.0,0.02743]
[1712721548687,88.76,69169.0836,61.8,-0.00052,0.0,0.02722]
[1712721553721,88.76,69157.7577,61.8,-0.00053,0.0,0.02799]
[1712721558756,88.76,69164.505,61.8,-0.00052,0.0,0.02753]
[1712721563792,88.76,69165.4299,61.8,-0.00052,0.0,0.02747]
[1712721568826,88.76,69162.2032,61.8,-0.00053,0.0,0.02769]
[1712721574868,88.76,69160.6679,61.8,-0.00052,0.0,0.02713]
[1712721579904,88.76,69157.9066,61.8,-0.00052,0.0,0.02731]
[1712721584938,88.76,69158.2716,61.8,-0.00052,0.0,0.02729]
[1712721589973,88.76,69157.2319,61.8,-0.00052,0.0,0.02736]
[1712721595009,88.76,69156.3645,61.8,-0.00052,0.0,0.02742]
[1712721600043,88.76,69145.2518,61.8,-0.00054,0.0,0.02818]
[1712721605080,88.76,69157.4914,61.8,-0.00052,0.0,0.02734]
[1712721610113,88.76,69138.0703,61.8,-0.00055,0.0,0.02869]
[1712721615150,88.76,69132.8436,61.8,-0.00056,0.0,0.02906]
[1712721620184,88.76,69120.3058,61.8,-0.00058,0.0,0.02998]
[1712721625219,88.76,69116.6022,61.8,-0.00058,0.0,0.03025]
[1712721630254,88.76,69120.8326,61.8,-0.00058,0.0,0.02994]
[1712721635289,88.76,69112.2939,61.8,-0.00058,0.0,0.02985]
[1712721640325,88.76,69119.7951,61.8,-0.00056,0.0,0.0293]
[1712721645359,88.76,69108.0464,61.8,-0.00058,0.0,0.03016]
[1712721650394,88.76,69102.6178,61.8,-0.00059,0.0,0.03057]
[1712721655429,88.76,69101.2616,61.8,-0.00059,0.0,0.03067]
[1712721660464,88.76,69100.0669,61.8,-0.0006,0.0,0.03076]
[1712721665500,88.76,69092.3599,61.8,-0.00061,0.0,0.03135]
[1712721670535,88.76,69087.5754,61.8,-0.00062,0.0,0.03172]
[1712721675570,88.76,69083.3748,61.8,-0.00062,0.0,0.03205]
[1712721680607,88.76,69075.409,61.8,-0.00064,0.0,0.03268]
[1712721685647,88.76,69086.682,61.8,-0.00062,0.0,0.03179]
[1712721690678,88.76,69099.6007,61.8,-0.0006,0.0,0.0308]
[1712721695711,88.76,69089.5238,61.8,-0.0006,0.0,0.03083]
[1712721700745,88.76,69092.8191,61.8,-0.00059,0.0,0.03058]
[1712721705782,88.76,69091.2345,61.8,-0.0006,0.0,0.0307]
[1712721710816,88.76,69091.7446,61.8,-0.00059,0.0,0.03066]
[1712721715851,88.76,69094.4561,61.8,-0.00059,0.0,0.03045]
[1712721720887,88.76,69108.8179,61.8,-0.00057,0.0,0.02939]
[1712721725921,88.76,69091.3284,61.8,-0.00059,0.0,0.03069]
[1712721730957,88.76,69080.9081,61.8,-0.00061,0.0,0.03149]
[1712721735992,88.76,69069.8893,61.8,-0.00063,0.0,0.03235]
[1712721741038,88.76,69066.9705,61.8,-0.00064,0.0,0.03259]
[1712721746073,88.76,69074.1028,61.8,-0.00062,0.0,0.03202]
[1712721751111,88.76,69081.181,61.8,-0.0006,0.0,0.03072]
[1712721756145,88.76,69071.8516,61.8,-0.00061,0.0,0.03144]
[1712721761178,88.76,69076.2637,61.8,-0.00061,0.0,0.03109]
[1712721766213,88.76,69074.4598,61.8,-0.00061,0.0,0.03123]
[1712721771248,88.76,69071.7003,61.8,-0.00061,0.0,0.03145]
[1712721776282,88.76,69068.1368,61.8,-0.00062,0.0,0.03173]
[1712721781320,88.76,69068.0409,61.8,-0.00062,0.0,0.03173]
[1712721786354,88.76,69050.7769,61.8,-0.00065,0.0,0.03311]
[1712721791388,88.76,69052.2052,61.8,-0.00065,0.0,0.03299]
[1712721796423,88.76,69054.9799,61.8,-0.00064,0.0,0.03277]
[1712721801458,88.76,69068.2274,61.8,-0.00062,0.0,0.03172]
[1712721806493,88.76,69058.9752,61.8,-0.00063,0.0,0.03245]
[1712721811529,88.76,69059.9756,61.8,-0.00062,0.0,0.0316]
[1712721816563,88.76,69066.2113,61.8,-0.00061,0.0,0.03112]
[1712721821599,88.76,69067.5296,61.8,-0.0006,0.0,0.03102]
[1712721826633,88.76,69068.0174,61.8,-0.0006,0.0,0.03098]
[1712721831669,88.76,69052.0253,61.8,-0.00063,0.0,0.03223]
[1712721836703,88.76,69053.9935,61.8,-0.00063,0.0,0.03207]
[1712721841738,88.76,69052.7649,61.8,-0.00063,0.0,0.03217]
[1712721846774,88.76,69052.6893,61.8,-0.00063,0.0,0.03218]
[1712721851816,88.76,69059.3362,61.8,-0.00062,0.0,0.03165]
[1712721856852,88.76,69052.5809,61.8,-0.00063,0.0,0.03218]
[1712721861887,88.76,69054.0874,61.8,-0.00063,0.0,0.03207]
[1712721866922,88.76,69055.2375,61.8,-0.00063,0.0,0.03197]
[1712721871958,88.76,69058.5643,61.8,-0.00061,0.0,0.03095]
[1712721876992,88.76,69050.1072,61.8,-0.00062,0.0,0.03161]
[1712721882029,88.76,69044.0756,61.8,-0.00063,0.0,0.03209]
[1712721887063,88.76,69039.4081,61.8,-0.00064,0.0,0.03246]
[1712721892099,88.76,69042.9267,61.8,-0.00063,0.0,0.03218]
[1712721897133,88.76,69042.2688,61.8,-0.00063,0.0,0.03223]
[1712721902169,88.76,69041.451,61.8,-0.00063,0.0,0.0323]
[1712721907204,88.76,69037.4514,61.8,-0.00064,0.0,0.03262]
[1712721912238,88.76,69039.7666,61.8,-0.00064,0.0,0.03243]
[1712721917275,88.76,69039.0416,61.8,-0.00064,0.0,0.03249]
[1712721922309,88.76,69041.6618,61.8,-0.00063,0.0,0.03228]
[1712721927344,88.76,69052.3453,61.8,-0.00062,0.0,0.03144]
[1712721932379,88.76,69071.1648,61.8,-0.00057,0.0,0.02927]
[1712721937412,88.76,69087.0527,61.8,-0.00055,0.0,0.02813]
[1712721942414,88.76,69083.0501,61.8,-0.00055,0.0,0.02842]
[1712721947483,88.76,69077.8012,61.8,-0.00056,0.0,0.02879]
[1712721952517,88.76,69078.0661,61.8,-0.00056,0.0,0.02877]
[1712721957553,88.76,69070.1282,61.8,-0.00057,0.0,0.02935]
[1712721962589,88.76,69074.7642,61.8,-0.00057,0.0,0.02901]
[1712721967625,88.76,69074.5823,61.8,-0.00057,0.0,0.02902]
[1712721972663,88.76,69056.8962,61.8,-0.00059,0.0,0.03033]
[1712721977697,88.76,69053.6571,61.8,-0.0006,0.0,0.03058]
[1712721982733,88.76,69053.1386,61.8,-0.0006,0.0,0.03062]
[1712721987766,88.76,69054.2294,61.8,-0.0006,0.0,0.03054]
[1712721992802,88.76,69054.0519,61.8,-0.00058,0.0,0.02981]
[1712721997836,88.76,69055.7526,61.8,-0.00058,0.0,0.02968]
[1712722002874,88.76,69054.2309,61.8,-0.00058,0.0,0.0298]
[1712722007908,88.76,69053.5342,61.8,-0.00058,0.0,0.02985]
[1712722012942,88.76,69043.4218,61.8,-0.0006,0.0,0.03061]
[1712722017983,88.76,69029.0887,61.8,-0.00062,0.0,0.03173]
[1712722023018,88.76,69022.3766,61.8,-0.00064,0.0,0.03226]
[1712722028053,88.76,69008.766,61.8,-0.00066,0.0,0.03337]
[1712722033086,88.76,69013.1232,61.8,-0.00065,0.0,0.03301]
[1712722038123,88.76,69036.5042,61.8,-0.00061,0.0,0.03114]
[1712722043157,88.76,69030.3669,61.8,-0.00062,0.0,0.03162]
[1712722048193,88.76,69041.3441,61.8,-0.0006,0.0,0.03077]
[1712722053228,88.76,69047.6543,61.8,-0.00058,0.0,0.02955]
[1712722058264,88.76,69064.4467,61.8,-0.00055,0.0,0.02833]
[1712722063296,88.76,69062.7605,61.8,-0.00056,0.0,0.02845]
[1712722068333,88.76,69058.7798,61.8,-0.00056,0.0,0.02874]
[1712722073366,88.76,69068.3765,61.8,-0.00055,0.0,0.02805]
[1712722078404,88.76,69078.7088,61.8,-0.00053,0.0,0.02733]
[1712722083413,88.76,69078.2894,61.8,-0.00053,0.0,0.02736]
[1712722088473,88.76,69088.485,61.8,-0.00052,0.0,0.02666]
[1712722093507,88.76,69086.8816,61.8,-0.00052,0.0,0.02677]
[1712722098542,88.76,69105.5291,61.8,-0.00049,0.0,0.02553]
[1712722103577,88.76,69113.1168,61.8,-0.00048,0.0,0.02505]
[1712722108614,88.76,69136.6281,61.8,-0.00045,0.0,0.02359]
[1712722113648,88.76,69136.3928,61.8,-0.00044,0.0,0.023]
[1712722118684,88.76,69139.8644,61.8,-0.00044,0.0,0.0228]
[1712722123718,88.76,69154.1591,61.8,-0.00042,0.0,0.02197]
[1712722128754,88.76,69155.7052,61.8,-0.00042,0.0,0.02188]
[1712722133790,88.76,69167.1325,61.8,-0.00041,0.0,0.02125]
[1712722138823,88.76,69172.6359,61.8,-0.0004,0.0,0.02095]
[1712722143858,88.76,69168.9451,61.8,-0.0004,0.0,0.02115]
[1712722148894,88.76,69162.7935,61.8,-0.00041,0.0,0.02149]
[1712722153929,88.76,69175.6088,61.8,-0.0004,0.0,0.02079]
[1712722158964,88.76,69175.1972,61.8,-0.0004,0.0,0.02081]
[1712722164000,88.76,69179.2888,61.8,-0.00039,0.0,0.02059]
[1712722169036,88.76,69189.7036,61.8,-0.00038,0.0,0.02004]
[1712722174071,88.76,69194.4791,61.8,-0.00037,0.0,0.01927]
[1712722179106,88.76,69185.1554,61.8,-0.00038,0.0,0.01974]
[1712722184143,88.76,69191.4991,61.8,-0.00037,0.0,0.01942]
[1712722189184,88.76,69186.9965,61.8,-0.00037,0.0,0.01965]
[1712722194220,88.76,69188.448,61.8,-0.00037,0.0,0.01958]
[1712722199254,88.76,69184.2251,61.8,-0.00038,0.0,0.01979]
[1712722204290,88.76,69176.8373,61.8,-0.00038,0.0,0.02018]
[1712722209364,88.76,69180.5653,61.8,-0.00038,0.0,0.01998]
[1712722214399,88.76,69173.4613,61.8,-0.00039,0.0,0.02036]
[1712722219437,88.76,69162.1162,61.8,-0.0004,0.0,0.02096]
[1712722224471,88.76,69155.6894,61.8,-0.00041,0.0,0.02132]
[1712722229506,88.76,69165.9757,61.8,-0.0004,0.0,0.02076]
[1712722234542,88.76,69169.2683,61.8,-0.00038,0.0,0.02004]
[1712722239577,88.76,69177.5976,61.8,-0.00037,0.0,0.01961]
[1712722244611,88.76,69176.4427,61.8,-0.00038,0.0,0.01967]
[1712722249646,88.76,69173.9947,61.8,-0.00038,0.0,0.01979]
[1712722254681,88.76,69168.3258,61.8,-0.00038,0.0,0.02009]
[1712722259716,88.76,69174.3259,61.8,-0.00038,0.0,0.01977]
[1712722264753,88.76,69168.2117,61.8,-0.00038,0.0,0.02009]
[1712722269787,88.76,69168.9952,61.8,-0.00038,0.0,0.02005]
[1712722274821,88.76,69163.7762,61.8,-0.00039,0.0,0.02033]
[1712722279858,88.76,69166.5917,61.8,-0.00039,0.0,0.02018]
[1712722284891,88.76,69174.395,61.8,-0.00038,0.0,0.01977]
[1712722289927,88.76,69164.7679,61.8,-0.00039,0.0,0.02027]
[1712722294962,88.76,69167.2229,61.8,-0.00038,0.0,0.01961]
[1712722299998,88.76,69164.8799,61.8,-0.00038,0.0,0.01973]
[1712722305033,88.76,69160.3119,61.8,-0.00038,0.0,0.01997]
[1712722310068,88.76,69152.1588,61.8,-0.00039,0.0,0.0204]
[1712722315102,88.76,69151.8961,61.8,-0.00039,0.0,0.02041]
[1712722320137,88.76,69154.5896,61.8,-0.00039,0.0,0.02027]
[1712722325174,88.76,69156.69,61.8,-0.00039,0.0,0.02016]
[1712722330208,88.76,69161.2933,61.8,-0.00038,0.0,0.01992]
[1712722335244,88.76,69163.1216,61.8,-0.00038,0.0,0.01982]
[1712722340279,88.76,69161.5133,61.8,-0.00038,0.0,0.01991]
[1712722345321,88.76,69160.6446,61.8,-0.00038,0.0,0.01995]
[1712722350351,88.76,69166.9082,61.8,-0.00038,0.0,0.01963]
[1712722355385,88.76,69170.4106,61.8,-0.00036,0.0,0.01893]
[1712722360420,88.76,69166.4589,61.8,-0.00037,0.0,0.01913]
[1712722365455,88.76,69163.0943,61.8,-0.00037,0.0,0.0193]
[1712722370492,88.76,69163.0804,61.8,-0.00037,0.0,0.0193]
[1712722375528,88.76,69164.2233,61.8,-0.00037,0.0,0.01924]
[1712722380560,88.76,69166.6486,61.8,-0.00037,0.0,0.01912]
[1712722385595,88.76,69178.868,61.8,-0.00035,0.0,0.01851]
[1712722390632,88.76,69172.5196,61.8,-0.00036,0.0,0.01882]
[1712722395667,88.76,69172.6022,61.8,-0.00036,0.0,0.01882]
[1712722400701,88.76,69178.7104,61.8,-0.00035,0.0,0.01852]
[1712722405737,88.76,69175.4887,61.8,-0.00036,0.0,0.01868]
[1712722410772,88.76,69173.8329,61.8,-0.00036,0.0,0.01876]
[1712722415807,88.76,69173.1473,61.8,-0.00035,0.0,0.01828]
[1712722420842,88.76,69156.2457,61.8,-0.00037,0.0,0.01912]
[1712722425878,88.76,69149.528,61.8,-0.00037,0.0,0.01946]
[1712722430913,88.76,69155.1646,61.8,-0.00037,0.0,0.01917]
[1712722435947,88.76,69153.4686,61.8,-0.00037,0.0,0.01926]
[1712722440982,88.76,69154.2038,61.8,-0.00037,0.0,0.01922]
[1712722446020,88.76,69154.7853,61.8,-0.00037,0.0,0.01919]
[1712722451053,88.76,69135.6644,61.8,-0.00039,0.0,0.02018]
[1712722456088,88.76,69131.4265,61.8,-0.00039,0.0,0.02041]
[1712722461123,88.76,69134.9639,61.8,-0.00039,0.0,0.02022]
[1712722466158,88.76,69140.1732,61.8,-0.00038,0.0,0.01995]
[1712722471193,88.76,69143.8514,61.8,-0.00037,0.0,0.01922]
[1712722476228,88.76,69147.2051,61.8,-0.00037,0.0,0.01905]
[1712722481262,88.76,69143.554,61.8,-0.00037,0.0,0.01924]
[1712722486298,88.76,69142.7505,61.8,-0.00037,0.0,0.01928]
[1712722491333,88.76,69143.3728,61.8,-0.00037,0.0,0.01925]
[1712722497377,88.76,69118.0588,61.8,-0.0004,0.0,0.02057]
[1712722502411,88.76,69132.3232,61.8,-0.00038,0.0,0.01982]
[1712722507448,88.76,69121.7199,61.8,-0.00039,0.0,0.02038]
[1712722512492,88.76,69119.4751,61.8,-0.0004,0.0,0.0205]
[1712722517528,88.76,69102.6371,61.8,-0.00042,0.0,0.02142]
[1712722522563,88.76,69104.0976,61.8,-0.00041,0.0,0.02134]
[1712722527598,88.76,69120.441,61.8,-0.0004,0.0,0.02045]
[1712722532635,88.76,69110.822,61.8,-0.0004,0.0,0.02041]
[1712722537671,88.76,69100.9008,61.8,-0.00041,0.0,0.02095]
[1712722542705,88.76,69054.3844,61.8,-0.00046,0.0,0.02366]
[1712722547742,88.76,69057.7659,61.8,-0.00046,0.0,0.02345]
[1712722552776,88.76,69063.8441,61.8,-0.00045,0.0,0.02308]
[1712722557812,88.76,69066.68,61.8,-0.00045,0.0,0.02291]
[1712722562847,88.76,69066.4364,61.8,-0.00045,0.0,0.02293]
[1712722567882,88.76,69068.9309,61.8,-0.00045,0.0,0.02278]
[1712722572917,88.76,69073.4177,61.8,-0.00044,0.0,0.02251]
[1712722577952,88.76,69089.2819,61.8,-0.00042,0.0,0.0216]
[1712722582985,88.76,69090.947,61.8,-0.00042,0.0,0.0215]
[1712722588023,88.76,69089.9822,61.8,-0.00042,0.0,0.02156]
[1712722593058,88.76,69093.765,61.8,-0.0004,0.0,0.02077]
[1712722598092,88.76,69091.2721,61.8,-0.00041,0.0,0.02091]
[1712722603129,88.76,69051.5559,61.8,-0.00046,0.0,0.02321]
[1712722608164,88.76,69049.9194,61.8,-0.00046,0.0,0.02331]
[1712722613200,88.76,69063.2202,61.8,-0.00044,0.0,0.02251]
[1712722618235,88.76,69062.036,61.8,-0.00044,0.0,0.02258]
[1712722623269,88.76,69062.484,61.8,-0.00044,0.0,0.02255]
[1712722628305,88.76,69069.5298,61.8,-0.00043,0.0,0.02214]
[1712722633340,88.76,69070.5147,61.8,-0.00043,0.0,0.02208]
[1712722638374,88.76,69074.6904,61.8,-0.00043,0.0,0.02184]
[1712722643410,88.76,69080.515,61.8,-0.00042,0.0,0.02151]
[1712722648446,88.76,69024.3805,61.8,-0.00049,0.0,0.02491]
[1712722653479,88.76,69023.8786,61.8,-0.00048,0.0,0.02429]
[1712722658516,88.76,69021.908,61.8,-0.00048,0.0,0.02441]
[1712722663551,88.76,69032.7081,61.8,-0.00047,0.0,0.02373]
[1712722668586,88.76,69045.4095,61.8,-0.00045,0.0,0.02296]
[1712722673622,88.76,69045.5243,61.8,-0.00045,0.0,0.02295]
[1712722678655,88.76,69046.7355,61.8,-0.00045,0.0,0.02288]
[1712722683697,88.76,69047.0246,61.8,-0.00045,0.0,0.02286]
[1712722688732,88.76,69040.7886,61.8,-0.00046,0.0,0.02324]
[1712722693767,88.76,69041.1427,61.8,-0.00046,0.0,0.02322]
[1712722698802,88.76,69038.4725,61.8,-0.00046,0.0,0.02338]
[1712722703837,88.76,69033.8173,61.8,-0.00047,0.0,0.02367]
[1712722708871,88.76,69044.907,61.8,-0.00045,0.0,0.02299]
[1712722713907,88.76,69047.7325,61.8,-0.00044,0.0,0.02221]
[1712722718942,88.76,69071.1694,61.8,-0.00041,0.0,0.02088]
[1712722723978,88.76,69070.0991,61.8,-0.00041,0.0,0.02094]
[1712722729012,88.76,69070.7817,61.8,-0.00041,0.0,0.0209]
[1712722734048,88.76,69073.3286,61.8,-0.00041,0.0,0.02076]
[1712722739083,88.76,69089.0305,61.8,-0.00039,0.0,0.01991]
[1712722744119,88.76,69075.0822,61.8,-0.0004,0.0,0.02066]
[1712722749159,88.76,69068.9868,61.8,-0.00041,0.0,0.021]
[1712722754188,88.76,69079.9798,61.8,-0.0004,0.0,0.02039]
[1712722759222,88.76,69087.8607,61.8,-0.00039,0.0,0.01997]
[1712722764257,88.76,69055.7853,61.8,-0.00043,0.0,0.02174]
[1712722769292,88.76,69053.8558,61.8,-0.00043,0.0,0.02185]
[1712722774328,88.76,69056.5976,61.8,-0.00041,0.0,0.02111]
[1712722779362,88.76,69070.2405,61.8,-0.0004,0.0,0.02036]
[1712722784396,88.76,69069.402,61.8,-0.0004,0.0,0.0204]
[1712722789434,88.76,69064.5801,61.8,-0.00041,0.0,0.02067]
[1712722794468,88.76,69060.4424,61.8,-0.00041,0.0,0.0209]
[1712722799502,88.76,69065.7154,61.8,-0.0004,0.0,0.0206]
[1712722804537,88.76,69075.6755,61.8,-0.00039,0.0,0.02007]
[1712722809573,88.76,69074.7827,61.8,-0.00039,0.0,0.02011]
[1712722814607,88.76,69061.7699,61.8,-0.00041,0.0,0.02082]
[1712722819644,88.76,69057.4733,61.8,-0.00041,0.0,0.02106]
[1712722824677,88.76,69060.4022,61.8,-0.00041,0.0,0.0209]
[1712722829712,88.76,69054.1616,61.8,-0.00042,0.0,0.02125]
[1712722834748,88.76,69065.7281,61.8,-0.00039,0.0,0.02004]
[1712722839782,88.76,69071.0303,61.8,-0.00039,0.0,0.01976]
[1712722844825,88.76,69068.4676,61.8,-0.00039,0.0,0.01989]
[1712722849860,88.76,69069.442,61.8,-0.00039,0.0,0.01984]
[1712722855902,88.76,69070.909,61.8,-0.00039,0.0,0.01976]
[1712722860937,88.76,69069.8042,61.8,-0.00039,0.0,0.01982]
[1712722865971,88.76,69069.7081,61.8,-0.00039,0.0,0.01983]
[1712722871007,88.76,69066.0328,61.8,-0.00039,0.0,0.02002]
[1712722876042,88.76,69052.1104,61.8,-0.00041,0.0,0.02078]
[1712722881078,88.76,69052.8897,61.8,-0.00041,0.0,0.02074]
[1712722886112,88.76,69054.5081,61.8,-0.00041,0.0,0.02065]
[1712722891147,88.76,69064.5979,61.8,-0.00038,0.0,0.01955]
[1712722896184,88.76,69055.9014,61.8,-0.00039,0.0,0.02001]
[1712722901217,88.76,69061.7107,61.8,-0.00039,0.0,0.0197]
[1712722906258,88.76,69067.126,61.8,-0.00038,0.0,0.01941]
[1712722911288,88.76,69067.6532,61.8,-0.00038,0.0,0.01939]
[1712722916321,88.76,69062.9443,61.8,-0.00039,0.0,0.01963]
[1712722921357,88.76,69068.3332,61.8,-0.00038,0.0,0.01935]
[1712722926393,88.76,69071.5145,61.8,-0.00038,0.0,0.01919]
[1712722931428,88.76,69071.3883,61.8,-0.00038,0.0,0.01919]
[1712722936462,88.76,69089.6233,61.8,-0.00036,0.0,0.01827]
[1712722941497,88.76,69091.7384,61.8,-0.00035,0.0,0.01817]
[1712722946532,88.76,69096.0811,61.8,-0.00035,0.0,0.01796]
[1712722951573,88.76,69096.9605,61.8,-0.00034,0.0,0.01741]
[1712722956602,88.76,69104.7088,61.8,-0.00033,0.0,0.01705]
[1712722961636,88.76,69122.5104,61.8,-0.00031,0.0,0.01624]
[1712722966675,88.76,69116.1984,61.8,-0.00032,0.0,0.01652]
[1712722971710,88.76,69066.6961,61.8,-0.00037,0.0,0.01889]
[1712722976744,88.76,69066.8088,61.8,-0.00037,0.0,0.01889]
[1712722981781,88.76,69073.3108,61.8,-0.00036,0.0,0.01856]
[1712722986817,88.76,69097.665,61.8,-0.00034,0.0,0.01738]
[1712722991854,88.76,69105.83,61.8,-0.00033,0.0,0.017]
[1712722996888,88.76,69110.493,61.8,-0.00033,0.0,0.01678]
[1712723001924,88.76,69114.4166,61.8,-0.00032,0.0,0.0166]
[1712723006959,88.76,69116.2434,61.8,-0.00032,0.0,0.01652]
[1712723011993,88.76,69115.4682,61.8,-0.00031,0.0,0.01608]
[1712723017030,88.76,69103.5127,61.8,-0.00032,0.0,0.01661]
[1712723022078,88.76,69090.4586,61.8,-0.00034,0.0,0.01722]
[1712723027111,88.76,69090.2775,61.8,-0.00034,0.0,0.01722]
[1712723032147,88.76,69093.7455,61.8,-0.00033,0.0,0.01706]
[1712723037183,88.76,69089.2679,61.8,-0.00034,0.0,0.01727]
[1712723042217,88.76,69092.8901,61.8,-0.00033,0.0,0.0171]
[1712723047252,88.76,69093.9991,61.8,-0.00033,0.0,0.01705]
[1712723052288,88.76,69092.2901,61.8,-0.00033,0.0,0.01713]
[1712723057322,88.76,69093.7849,61.8,-0.00033,0.0,0.01706]
[1712723062357,88.76,69099.2832,61.8,-0.00033,0.0,0.01681]
[1712723067394,88.76,69104.8844,61.8,-0.00032,0.0,0.01655]
[1712723072429,88.76,69096.3224,61.8,-0.00032,0.0,0.01646]
[1712723077466,88.76,69096.8506,61.8,-0.00032,0.0,0.01643]
[1712723082502,88.76,69101.1359,61.8,-0.00032,0.0,0.01624]
[1712723087538,88.76,69100.3573,61.8,-0.00032,0.0,0.01628]
[1712723092573,88.76,69101.6125,61.8,-0.00032,0.0,0.01622]
[1712723097607,88.76,69104.3128,61.8,-0.00031,0.0,0.0161]
[1712723102644,88.76,69104.7465,61.8,-0.00031,0.0,0.01608]
[1712723107679,88.76,69102.4628,61.8,-0.00032,0.0,0.01618]
[1712723112714,88.76,69102.9732,61.8,-0.00031,0.0,0.01616]
[1712723117754,88.76,69106.8366,61.8,-0.00031,0.0,0.01599]
[1712723122784,88.76,69108.1864,61.8,-0.00031,0.0,0.01593]
[1712723127819,88.76,69101.743,61.8,-0.00032,0.0,0.01621]
[1712723132855,88.76,69101.3428,61.8,-0.00031,0.0,0.01576]
[1712723137889,88.76,69107.2534,61.8,-0.0003,0.0,0.01551]
[1712723142926,88.76,69106.2426,61.8,-0.0003,0.0,0.01555]
[1712723147962,88.76,69107.3329,61.8,-0.0003,0.0,0.0155]
[1712723152995,88.76,69113.5699,61.8,-0.0003,0.0,0.01524]
[1712723158031,88.76,69115.2475,61.8,-0.00029,0.0,0.01517]
[1712723163065,88.76,69117.4096,61.8,-0.00029,0.0,0.01508]
[1712723168098,88.76,69115.9813,61.8,-0.00029,0.0,0.01514]
[1712723173135,88.76,69121.8127,61.8,-0.00029,0.0,0.0149]
[1712723178170,88.76,69123.3958,61.8,-0.00029,0.0,0.01483]
[1712723183205,88.76,69123.331,61.8,-0.00029,0.0,0.01483]
[1712723188246,88.76,69139.6671,61.8,-0.00027,0.0,0.01418]
[1712723193279,88.76,69156.1467,61.8,-0.00025,0.0,0.01313]
[1712723198315,88.76,69160.1753,61.8,-0.00025,0.0,0.01299]
[1712723203350,88.76,69161.9449,61.8,-0.00025,0.0,0.01292]
[1712723208383,88.76,69162.8139,61.8,-0.00025,0.0,0.01289]
[1712723213418,88.76,69170.9297,61.8,-0.00024,0.0,0.0126]
[1712723218454,88.76,69170.949,61.8,-0.00024,0.0,0.0126]
[1712723223490,88.76,69168.881,61.8,-0.00024,0.0,0.01267]
[1712723228525,88.76,69171.6644,61.8,-0.00024,0.0,0.01258]
[1712723233560,88.76,69142.0076,61.8,-0.00026,0.0,0.01366]
[1712723238595,88.76,69132.0046,61.8,-0.00027,0.0,0.01405]
[1712723243630,88.76,69132.1613,61.8,-0.00027,0.0,0.01404]
[1712723248664,88.76,69131.5767,61.8,-0.00027,0.0,0.01407]
[1712723253699,88.76,69137.4972,61.8,-0.00026,0.0,0.01342]
[1712723258734,88.76,69136.3889,61.8,-0.00026,0.0,0.01346]
[1712723263769,88.76,69133.437,61.8,-0.00026,0.0,0.01358]
[1712723268805,88.76,69127.0222,61.8,-0.00027,0.0,0.01382]
[1712723273840,88.76,69128.3789,61.8,-0.00027,0.0,0.01377]
[1712723278874,88.76,69122.2856,61.8,-0.00027,0.0,0.01401]
[1712723283910,88.76,69115.6711,61.8,-0.00028,0.0,0.01427]
[1712723288944,88.76,69119.293,61.8,-0.00027,0.0,0.01412]
[1712723293980,88.76,69119.228,61.8,-0.00027,0.0,0.01413]
[1712723299015,88.76,69123.8655,61.8,-0.00027,0.0,0.01394]
[1712723304050,88.76,69113.8503,61.8,-0.00028,0.0,0.01434]
[1712723309084,88.76,69090.0477,61.8,-0.0003,0.0,0.01532]
[1712723314122,88.76,69092.2155,61.8,-0.00029,0.0,0.01478]
[1712723319155,88.76,69099.3327,61.8,-0.00028,0.0,0.01448]
[1712723324191,88.76,69104.6499,61.8,-0.00028,0.0,0.01427]
[1712723329225,88.76,69105.4622,61.8,-0.00028,0.0,0.01424]
[1712723334259,88.76,69105.4687,61.8,-0.00028,0.0,0.01424]
[1712723339296,88.76,69095.5489,61.8,-0.00029,0.0,0.01464]
[1712723344332,88.76,69092.3758,61.8,-0.00029,0.0,0.01477]
[1712723349367,88.76,69104.9743,61.8,-0.00028,0.0,0.01426]
[1712723354409,88.76,69108.9881,61.8,-0.00027,0.0,0.0141]
[1712723359437,88.76,69108.2018,61.8,-0.00028,0.0,0.01413]
[1712723364472,88.76,69099.9851,61.8,-0.00028,0.0,0.01446]
[1712723369507,88.76,69092.5794,61.8,-0.00029,0.0,0.01476]
[1712723374543,88.76,69093.4895,61.8,-0.00028,0.0,0.01428]
[1712723379577,88.76,69094.6114,61.8,-0.00028,0.0,0.01424]
[1712723384612,88.76,69094.2893,61.8,-0.00028,0.0,0.01425]
[1712723389647,88.76,69094.2509,61.8,-0.00028,0.0,0.01425]
[1712723394683,88.76,69094.3986,61.8,-0.00028,0.0,0.01424]
[1712723399718,88.76,69094.4052,61.8,-0.00028,0.0,0.01424]
[1712723404753,88.76,69094.8366,61.8,-0.00028,0.0,0.01423]
[1712723409787,88.76,69095.7426,61.8,-0.00028,0.0,0.01419]
[1712723414827,88.76,69095.579,61.8,-0.00028,0.0,0.0142]
[1712723419859,88.76,69093.348,61.8,-0.00028,0.0,0.01429]
[1712723424892,88.76,69094.2566,61.8,-0.00028,0.0,0.01425]
[1712723429928,88.76,69090.183,61.8,-0.00028,0.0,0.01441]
[1712723434962,88.76,69075.1725,61.8,-0.00029,0.0,0.01458]
[1712723439999,88.76,69074.2844,61.8,-0.00029,0.0,0.01462]
[1712723445032,88.76,69074.6222,61.8,-0.00029,0.0,0.0146]
[1712723450068,88.76,69074.95,61.8,-0.00029,0.0,0.01459]
[1712723455104,88.76,69080.0113,61.8,-0.00028,0.0,0.01438]
[1712723460137,88.76,69084.7823,61.8,-0.00028,0.0,0.01419]
[1712723465173,88.76,69089.2756,61.8,-0.00027,0.0,0.01401]
[1712723470208,88.76,69102.1973,61.8,-0.00026,0.0,0.01351]
[1712723475244,88.76,69080.7517,61.8,-0.00028,0.0,0.01435]
[1712723480278,88.76,69084.1642,61.8,-0.00028,0.0,0.01422]
[1712723485313,88.76,69084.8511,61.8,-0.00028,0.0,0.01419]
[1712723490348,88.76,69079.0567,61.8,-0.00028,0.0,0.01442]
[1712723495384,88.76,69082.3179,61.8,-0.00027,0.0,0.01386]
[1712723500418,88.76,69085.2301,61.8,-0.00027,0.0,0.01374]
[1712723505453,88.76,69087.0341,61.8,-0.00027,0.0,0.01367]
[1712723510487,88.76,69085.294,61.8,-0.00027,0.0,0.01374]
[1712723515523,88.76,69083.7479,61.8,-0.00027,0.0,0.0138]
[1712723520557,88.76,69076.0358,61.8,-0.00028,0.0,0.0141]
[1712723525609,88.76,69079.9226,61.8,-0.00027,0.0,0.01395]
[1712723530643,88.76,69086.4628,61.8,-0.00027,0.0,0.0137]
[1712723535679,88.76,69077.822,61.8,-0.00028,0.0,0.01403]
[1712723540716,88.76,69073.0558,61.8,-0.00028,0.0,0.01422]
[1712723545752,88.76,69070.5284,61.8,-0.00028,0.0,0.01432]
[1712723550787,88.76,69067.0302,61.8,-0.00028,0.0,0.01447]
[1712723555821,88.76,69065.1846,61.8,-0.00028,0.0,0.0141]
[1712723560858,88.76,69065.5357,61.8,-0.00028,0.0,0.01408]
[1712723565893,88.76,69064.6354,61.8,-0.00028,0.0,0.01412]
[1712723570929,88.76,69064.6719,61.8,-0.00028,0.0,0.01412]
[1712723575962,88.76,69063.999,61.8,-0.00028,0.0,0.01415]
[1712723580997,88.76,69061.0614,61.8,-0.00028,0.0,0.01426]
[1712723586032,88.76,69067.1808,61.8,-0.00028,0.0,0.01402]
[1712723591067,88.76,69071.106,61.8,-0.00027,0.0,0.01386]
[1712723596103,88.76,69072.4713,61.8,-0.00027,0.0,0.01381]
[1712723601140,88.76,69075.6592,61.8,-0.00027,0.0,0.01369]
[1712723606174,88.76,69074.7938,61.8,-0.00027,0.0,0.01372]
[1712723611210,88.76,69066.7763,61.8,-0.00027,0.0,0.0136]
[1712723616246,88.76,69066.6088,61.8,-0.00027,0.0,0.01361]
[1712723621281,88.76,69066.8207,61.8,-0.00027,0.0,0.0136]
[1712723626315,88.76,69066.2805,61.8,-0.00027,0.0,0.01362]
[1712723631351,88.76,69058.7143,61.8,-0.00027,0.0,0.01392]
[1712723636387,88.76,69060.2255,61.8,-0.00027,0.0,0.01386]
[1712723641420,88.76,69067.4174,61.8,-0.00027,0.0,0.01358]
[1712723646456,88.76,69060.0426,61.8,-0.00027,0.0,0.01387]
[1712723651490,88.76,69054.9283,61.8,-0.00028,0.0,0.01407]
[1712723657532,88.76,69057.1627,61.8,-0.00028,0.0,0.01398]
[1712723662568,88.76,69059.2905,61.8,-0.00027,0.0,0.0139]
[1712723667603,88.76,69059.9917,61.8,-0.00027,0.0,0.01387]
[1712723672639,88.76,69061.2156,61.8,-0.00026,0.0,0.01339]
[1712723677673,88.76,69059.4108,61.8,-0.00027,0.0,0.01346]
[1712723682709,88.76,69060.948,61.8,-0.00026,0.0,0.0134]
[1712723688413,88.76,69058.8838,61.8,-0.00027,0.0,0.01348]
[1712723693792,88.76,69051.7629,61.8,-0.00027,0.0,0.01376]
[1712723698826,88.76,69052.6181,61.8,-0.00027,0.0,0.01372]
[1712723703862,88.76,69053.7933,61.8,-0.00027,0.0,0.01368]
[1712723708897,88.76,69051.6878,61.8,-0.00027,0.0,0.01376]
[1712723713932,88.76,69047.3217,61.8,-0.00028,0.0,0.01393]
[1712723718966,88.76,69047.599,61.8,-0.00028,0.0,0.01392]
[1712723724001,88.76,69047.3777,61.8,-0.00028,0.0,0.01393]
[1712723729038,88.76,69047.8431,61.8,-0.00028,0.0,0.01391]
[1712723734071,88.76,69056.6526,61.8,-0.00026,0.0,0.01314]
[1712723739106,88.76,69053.4856,61.8,-0.00026,0.0,0.01326]
[1712723744141,88.76,69055.2693,61.8,-0.00026,0.0,0.0132]
[1712723749176,88.76,69052.1563,61.8,-0.00026,0.0,0.01331]
[1712723754212,88.76,69050.9045,61.8,-0.00026,0.0,0.01336]
[1712723759246,88.76,69031.3952,61.8,-0.00028,0.0,0.01413]
[1712723764282,88.76,69032.7217,61.8,-0.00028,0.0,0.01407]
[1712723769318,88.76,69052.5896,61.8,-0.00026,0.0,0.0133]
[1712723774351,88.76,69054.596,61.8,-0.00026,0.0,0.01322]
[1712723779387,88.76,69077.5628,61.8,-0.00024,0.0,0.01238]
[1712723784414,88.76,69077.9389,61.8,-0.00024,0.0,0.01237]
[1712723789458,88.76,69094.0474,61.8,-0.00023,0.0,0.01181]
[1712723794493,88.76,69099.5116,61.8,-0.00022,0.0,0.01125]
[1712723799529,88.76,69100.1345,61.8,-0.00022,0.0,0.01123]
[1712723804563,88.76,69096.0947,61.8,-0.00022,0.0,0.01136]
[1712723809597,88.76,69095.1575,61.8,-0.00022,0.0,0.01139]
[1712723814633,88.76,69096.936,61.8,-0.00022,0.0,0.01133]
[1712723819668,88.76,69095.1585,61.8,-0.00022,0.0,0.01139]
[1712723824706,88.76,69085.9238,61.8,-0.00023,0.0,0.0117]
[1712723829742,88.76,69081.7142,61.8,-0.00023,0.0,0.01184]
[1712723834778,88.76,69087.0703,61.8,-0.00023,0.0,0.01166]
[1712723839812,88.76,69090.2708,61.8,-0.00023,0.0,0.01155]
[1712723844847,88.76,69092.5776,61.8,-0.00022,0.0,0.01148]
[1712723849883,88.76,69091.4038,61.8,-0.00023,0.0,0.01152]
[1712723854924,88.76,69091.8771,61.8,-0.00022,0.0,0.01113]
[1712723859959,88.76,69092.808,61.8,-0.00022,0.0,0.0111]
[1712723864995,88.76,69076.1285,61.8,-0.00023,0.0,0.01165]
[1712723870029,88.76,69070.0295,61.8,-0.00023,0.0,0.01186]
[1712723875066,88.76,69065.781,61.8,-0.00024,0.0,0.01201]
[1712723880100,88.76,69060.4874,61.8,-0.00024,0.0,0.01219]
[1712723885136,88.76,69052.1231,61.8,-0.00025,0.0,0.01249]
[1712723890170,88.76,69055.4004,61.8,-0.00024,0.0,0.01237]
[1712723895207,88.76,69046.2125,61.8,-0.00025,0.0,0.0127]
[1712723900242,88.76,69056.7321,61.8,-0.00024,0.0,0.01232]
[1712723905276,88.76,69056.0705,61.8,-0.00024,0.0,0.01235]
[1712723910312,88.76,69062.2923,61.8,-0.00024,0.0,0.01213]
[1712723915346,88.76,69068.8854,61.8,-0.00023,0.0,0.01151]
[1712723920381,88.76,69076.7836,61.8,-0.00022,0.0,0.01125]
[1712723925414,88.76,69077.3814,61.8,-0.00022,0.0,0.01123]
[1712723930453,88.76,69070.2273,61.8,-0.00023,0.0,0.01147]
[1712723935487,88.76,69070.4333,61.8,-0.00023,0.0,0.01146]
[1712723940521,88.76,69070.9066,61.8,-0.00023,0.0,0.01145]
[1712723945558,88.76,69064.7567,61.8,-0.00023,0.0,0.01165]
[1712723950593,88.76,69061.7128,61.8,-0.00023,0.0,0.01176]
[1712723955631,88.76,69063.7727,61.8,-0.00023,0.0,0.01169]
[1712723960665,88.76,69061.2113,61.8,-0.00023,0.0,0.01177]
[1712723965700,88.76,69057.9436,61.8,-0.00023,0.0,0.01189]
[1712723970736,88.76,69053.8037,61.8,-0.00024,0.0,0.01203]
[1712723975771,88.76,69057.4605,61.8,-0.00023,0.0,0.01152]
[1712723980806,88.76,69060.0639,61.8,-0.00023,0.0,0.01143]
[1712723986847,88.76,69058.2419,61.8,-0.00023,0.0,0.01149]
[1712723992890,88.76,69052.8991,61.8,-0.00023,0.0,0.01167]
[1712723997925,88.76,69061.9124,61.8,-0.00022,0.0,0.01137]
[1712724002958,88.76,69061.9405,61.8,-0.00022,0.0,0.01137]
[1712724007995,88.76,69055.9452,61.8,-0.00023,0.0,0.01157]
[1712724013030,88.76,69054.4832,61.8,-0.00023,0.0,0.01162]
[1712724018064,88.76,69059.2091,61.8,-0.00023,0.0,0.01146]
[1712724023101,88.76,69073.827,61.8,-0.00022,0.0,0.01098]
[1712724028135,88.76,69080.5062,61.8,-0.00021,0.0,0.01077]
[1712724033169,88.76,69079.3271,61.8,-0.00021,0.0,0.01045]
[1712724038206,88.76,69079.2129,61.8,-0.00021,0.0,0.01045]
[1712724043241,88.76,69061.0273,61.8,-0.00022,0.0,0.01102]
[1712724048277,88.76,69060.9553,61.8,-0.00022,0.0,0.01103]
[1712724053311,88.76,69063.8195,61.8,-0.00022,0.0,0.01093]
[1712724058347,88.76,69061.8033,61.8,-0.00022,0.0,0.011]
[1712724063382,88.76,69063.4135,61.8,-0.00022,0.0,0.01095]
[1712724068417,88.76,69062.1186,61.8,-0.00022,0.0,0.01099]
[1712724073452,88.76,69065.1124,61.8,-0.00021,0.0,0.01089]
[1712724078485,88.76,69068.3691,61.8,-0.00021,0.0,0.01079]
[1712724083523,88.76,69069.8216,61.8,-0.00021,0.0,0.01074]
[1712724088556,88.76,69072.0841,61.8,-0.00021,0.0,0.01067]
[1712724094599,88.76,69073.7348,61.8,-0.0002,0.0,0.01027]
[1712724099634,88.76,69073.8666,61.8,-0.0002,0.0,0.01026]
[1712724104668,88.76,69074.0465,61.8,-0.0002,0.0,0.01026]
[1712724109704,88.76,69072.8228,61.8,-0.0002,0.0,0.0103]
[1712724114740,88.76,69073.2298,61.8,-0.0002,0.0,0.01028]
[1712724119774,88.76,69073.6778,61.8,-0.0002,0.0,0.01027]
[1712724124808,88.76,69074.8079,61.8,-0.0002,0.0,0.01024]
[1712724129843,88.76,69073.3471,61.8,-0.0002,0.0,0.01028]
[1712724134877,88.76,69072.2708,61.8,-0.0002,0.0,0.01031]
[1712724139914,88.76,69073.699,61.8,-0.0002,0.0,0.01027]
[1712724144949,88.76,69075.0937,61.8,-0.0002,0.0,0.01023]
[1712724149984,88.76,69075.688,61.8,-0.0002,0.0,0.01021]
[1712724155019,88.76,69076.9758,61.8,-0.00019,0.0,0.00983]
[1712724160054,88.76,69076.9439,61.8,-0.00019,0.0,0.00983]
[1712724165089,88.76,69077.1098,61.8,-0.00019,0.0,0.00982]
[1712724170123,88.76,69076.8097,61.8,-0.00019,0.0,0.00983]
[1712724175158,88.76,69076.8702,61.8,-0.00019,0.0,0.00983]
[1712724180195,88.76,69071.008,61.8,-0.0002,0.0,0.01]
[1712724185229,88.76,69072.4343,61.8,-0.0002,0.0,0.00996]
[1712724191284,88.76,69077.117,61.8,-0.00019,0.0,0.00982]
[1712724196317,88.76,69078.8157,61.8,-0.00019,0.0,0.00977]
[1712724201354,88.76,69091.3167,61.8,-0.00018,0.0,0.00942]
[1712724206388,88.76,69092.7643,61.8,-0.00018,0.0,0.00938]
[1712724211425,88.76,69092.1687,61.8,-0.00018,0.0,0.00907]
[1712724216459,88.76,69074.2346,61.8,-0.00019,0.0,0.00957]
[1712724221523,88.76,69075.3236,61.8,-0.00019,0.0,0.00954]
[1712724226530,88.76,69072.0883,61.8,-0.00019,0.0,0.00963]
[1712724231565,88.76,69070.3506,61.8,-0.00019,0.0,0.00968]
[1712724236600,88.76,69072.2092,61.8,-0.00019,0.0,0.00963]
[1712724241633,88.76,69073.0646,61.8,-0.00019,0.0,0.00961]
[1712724246670,88.76,69078.6563,61.8,-0.00019,0.0,0.00945]
[1712724251704,88.76,69079.2618,61.8,-0.00019,0.0,0.00943]
[1712724256738,88.76,69089.9859,61.8,-0.00018,0.0,0.00913]
[1712724261773,88.76,69101.2788,61.8,-0.00017,0.0,0.00883]
[1712724266811,88.76,69096.6849,61.8,-0.00018,0.0,0.00895]
[1712724271845,88.76,69092.04,61.8,-0.00017,0.0,0.00876]
[1712724276881,88.76,69089.7993,61.8,-0.00017,0.0,0.00882]
[1712724281916,88.76,69090.4969,61.8,-0.00017,0.0,0.0088]
[1712724286951,88.76,69090.992,61.8,-0.00017,0.0,0.00879]
[1712724291986,88.76,69093.4169,61.8,-0.00017,0.0,0.00873]
[1712724297020,88.76,69096.7873,61.8,-0.00017,0.0,0.00864]
[1712724302059,88.76,69097.713,61.8,-0.00017,0.0,0.00861]
[1712724307096,88.76,69093.2225,61.8,-0.00017,0.0,0.00873]
[1712724312130,88.76,69100.0181,61.8,-0.00017,0.0,0.00855]
[1712724317166,88.76,69099.0324,61.8,-0.00017,0.0,0.00858]
[1712724322201,88.76,69101.5251,61.8,-0.00017,0.0,0.00852]
[1712724327235,88.76,69101.6183,61.8,-0.00017,0.0,0.00851]
[1712724332270,88.76,69089.3562,61.8,-0.00017,0.0,0.00853]
[1712724338312,88.76,69087.8407,61.8,-0.00017,0.0,0.00857]
[1712724344356,88.76,69087.8822,61.8,-0.00017,0.0,0.00856]
[1712724349390,88.76,69087.6328,61.8,-0.00017,0.0,0.00857]
[1712724354420,88.76,69087.8834,61.8,-0.00017,0.0,0.00856]
[1712724359464,88.76,69082.5633,61.8,-0.00017,0.0,0.0087]
[1712724364499,88.76,69082.0336,61.8,-0.00017,0.0,0.00872]
[1712724369534,88.76,69087.0246,61.8,-0.00017,0.0,0.00859]
[1712724374570,88.76,69090.7157,61.8,-0.00017,0.0,0.00849]
[1712724379605,88.76,69092.3424,61.8,-0.00017,0.0,0.00845]
[1712724384640,88.76,69093.1409,61.8,-0.00017,0.0,0.00843]
[1712724389675,88.76,69086.216,61.8,-0.00017,0.0,0.00861]
[1712724394709,88.76,69084.6676,61.8,-0.00016,0.0,0.00835]
[1712724399744,88.76,69085.689,61.8,-0.00016,0.0,0.00832]
[1712724404779,88.76,69084.8191,61.8,-0.00016,0.0,0.00834]
[1712724410821,88.76,69078.3901,61.8,-0.00017,0.0,0.00851]
[1712724415858,88.76,69082.8891,61.8,-0.00017,0.0,0.00839]
[1712724420892,88.76,69083.8806,61.8,-0.00016,0.0,0.00837]
[1712724425927,88.76,69081.0613,61.8,-0.00017,0.0,0.00844]
[1712724430963,88.76,69072.3163,61.8,-0.00017,0.0,0.00866]
[1712724435996,88.76,69071.7882,61.8,-0.00017,0.0,0.00868]
[1712724441031,88.76,69080.1452,61.8,-0.00017,0.0,0.00846]
[1712724446067,88.76,69079.4604,61.8,-0.00017,0.0,0.00848]
[1712724452107,88.76,69078.3384,61.8,-0.00016,0.0,0.00821]
[1712724457143,88.76,69078.601,61.8,-0.00016,0.0,0.0082]
[1712724462414,88.76,69078.5721,61.8,-0.00016,0.0,0.0082]
[1712724468221,88.76,69097.6104,61.8,-0.00015,0.0,0.00774]
[1712724473256,88.76,69103.6387,61.8,-0.00015,0.0,0.0076]
[1712724478290,88.76,69089.4269,61.8,-0.00016,0.0,0.00793]
[1712724483326,88.76,69085.9739,61.8,-0.00016,0.0,0.00802]
[1712724488362,88.76,69082.1565,61.8,-0.00016,0.0,0.00811]
[1712724493396,88.76,69090.3664,61.8,-0.00016,0.0,0.00791]
[1712724498413,88.76,69104.5821,61.8,-0.00015,0.0,0.00757]
[1712724503467,88.76,69107.5653,61.8,-0.00015,0.0,0.0075]
[1712724508500,88.76,69104.5042,61.8,-0.00015,0.0,0.00758]
[1712724513537,88.76,69104.6519,61.8,-0.00014,0.0,0.0073]
[1712724518572,88.76,69108.9194,61.8,-0.00014,0.0,0.0072]
[1712724523610,88.76,69119.1895,61.8,-0.00014,0.0,0.00698]
[1712724528646,88.76,69129.2127,61.8,-0.00013,0.0,0.00676]
[1712724533679,88.76,69104.9298,61.8,-0.00014,0.0,0.00729]
[1712724538714,88.76,69103.05,61.8,-0.00014,0.0,0.00734]
[1712724543751,88.76,69103.6589,61.8,-0.00014,0.0,0.00732]
[1712724548791,88.76,69110.6907,61.8,-0.00014,0.0,0.00716]
[1712724553827,88.76,69111.4503,61.8,-0.00014,0.0,0.00715]
[1712724558860,88.76,69101.3201,61.8,-0.00014,0.0,0.00737]
[1712724563897,88.76,69108.299,61.8,-0.00014,0.0,0.00722]
[1712724568930,88.76,69107.4117,61.8,-0.00014,0.0,0.00724]
[1712724573966,88.76,69108.2763,61.8,-0.00014,0.0,0.00695]
[1712724579002,88.76,69107.2134,61.8,-0.00014,0.0,0.00698]
[1712724584044,88.76,69095.8187,61.8,-0.00014,0.0,0.00723]
[1712724589078,88.76,69098.7278,61.8,-0.00014,0.0,0.00716]
[1712724594115,88.76,69100.3545,61.8,-0.00014,0.0,0.00713]
[1712724599149,88.76,69099.93,61.8,-0.00014,0.0,0.00714]
[1712724604184,88.76,69101.0448,61.8,-0.00014,0.0,0.00711]
[1712724609219,88.76,69102.1598,61.8,-0.00014,0.0,0.00709]
[1712724614255,88.76,69101.806,61.8,-0.00014,0.0,0.0071]
[1712724619289,88.76,69103.2628,61.8,-0.00014,0.0,0.00706]
[1712724624414,88.76,69103.1284,61.8,-0.00014,0.0,0.00707]
[1712724630414,88.76,69102.6428,61.8,-0.00014,0.0,0.00708]
[1712724636408,88.76,69103.4132,61.8,-0.00013,0.0,0.0068]
[1712724641443,88.76,69102.7245,61.8,-0.00013,0.0,0.00682]
[1712724646479,88.76,69102.5259,61.8,-0.00013,0.0,0.00682]
[1712724651514,88.76,69100.0399,61.8,-0.00013,0.0,0.00687]
[1712724656547,88.76,69091.1142,61.8,-0.00014,0.0,0.00707]
[1712724661583,88.76,69091.7405,61.8,-0.00014,0.0,0.00705]
[1712724666618,88.76,69092.8427,61.8,-0.00014,0.0,0.00703]
[1712724671652,88.76,69093.1094,61.8,-0.00014,0.0,0.00702]
[1712724676689,88.76,69091.5065,61.8,-0.00014,0.0,0.00706]
[1712724681724,88.76,69094.2808,61.8,-0.00014,0.0,0.007]
[1712724686772,88.76,69100.3505,61.8,-0.00013,0.0,0.00687]
[1712724691806,88.76,69101.3106,61.8,-0.00013,0.0,0.00659]
[1712724696840,88.76,69101.685,61.8,-0.00013,0.0,0.00658]
[1712724701875,88.76,69102.9814,61.8,-0.00013,0.0,0.00656]
[1712724706909,88.76,69105.7275,61.8,-0.00013,0.0,0.0065]
[1712724711945,88.76,69099.5121,61.8,-0.00013,0.0,0.00663]
[1712724716981,88.76,69101.3012,61.8,-0.00013,0.0,0.00659]
[1712724722017,88.76,69098.3021,61.8,-0.00013,0.0,0.00665]
[1712724727053,88.76,69092.6846,61.8,-0.00013,0.0,0.00677]
[1712724732414,88.76,69088.1072,61.8,-0.00014,0.0,0.00687]
[1712724738128,88.76,69091.69,61.8,-0.00013,0.0,0.00679]
[1712724743163,88.76,69090.6497,61.8,-0.00013,0.0,0.00682]
[1712724748200,88.76,69091.7162,61.8,-0.00013,0.0,0.00679]
[1712724753233,88.76,69098.9993,61.8,-0.00013,0.0,0.00639]
[1712724759275,88.76,69098.592,61.8,-0.00013,0.0,0.0064]
[1712724764311,88.76,69091.5588,61.8,-0.00013,0.0,0.00654]
[1712724769356,88.76,69089.3974,61.8,-0.00013,0.0,0.00659]
[1712724774386,88.76,69093.009,61.8,-0.00013,0.0,0.00651]
[1712724779420,88.76,69094.6296,61.8,-0.00013,0.0,0.00648]
[1712724784455,88.76,69096.3188,61.8,-0.00013,0.0,0.00645]
[1712724789491,88.76,69092.1792,61.8,-0.00013,0.0,0.00653]
[1712724794527,88.76,69080.0703,61.8,-0.00013,0.0,0.00678]
[1712724799560,88.76,69079.818,61.8,-0.00013,0.0,0.00679]
[1712724804596,88.76,69080.3178,61.8,-0.00013,0.0,0.00678]
[1712724809632,88.76,69079.234,61.8,-0.00013,0.0,0.0068]
[1712724814668,88.76,69067.3118,61.8,-0.00013,0.0,0.0068]
[1712724819704,88.76,69064.4386,61.8,-0.00014,0.0,0.00686]
[1712724824740,88.76,69062.8244,61.8,-0.00014,0.0,0.00689]
[1712724829774,88.76,69064.5893,61.8,-0.00014,0.0,0.00685]
[1712724834809,88.76,69061.1236,61.8,-0.00014,0.0,0.00693]
[1712724839844,88.76,69058.7185,61.8,-0.00014,0.0,0.00698]
[1712724844881,88.76,69059.4394,61.8,-0.00014,0.0,0.00697]
[1712724849919,88.76,69070.6613,61.8,-0.00013,0.0,0.00672]
[1712724854951,88.76,69082.4252,61.8,-0.00013,0.0,0.00648]
[1712724859987,88.76,69084.1746,61.8,-0.00013,0.0,0.00644]
[1712724865022,88.76,69095.4136,61.8,-0.00012,0.0,0.00622]
[1712724870055,88.76,69090.0342,61.8,-0.00012,0.0,0.00633]
[1712724875090,88.76,69091.1445,61.8,-0.00012,0.0,0.00606]
[1712724880127,88.76,69095.0284,61.8,-0.00012,0.0,0.00599]
[1712724885161,88.76,69093.7245,61.8,-0.00012,0.0,0.00601]
[1712724890197,88.76,69093.3648,61.8,-0.00012,0.0,0.00602]
[1712724895233,88.76,69090.0519,61.8,-0.00012,0.0,0.00609]
[1712724900268,88.76,69086.8118,61.8,-0.00012,0.0,0.00615]
[1712724903687,88.76,69093.6291,61.8,-0.00012,0.0,0.00602]
[1712724909332,88.76,69103.6275,61.8,-0.00011,0.0,0.00583]
[1712724914375,88.76,69105.3063,61.8,-0.00011,0.0,0.0058]
[1712724919401,88.76,69104.5633,61.8,-0.00011,0.0,0.00581]
[1712724924414,88.76,69125.7495,61.8,-0.00011,0.0,0.00543]
[1712724929471,88.76,69123.707,61.8,-0.00011,0.0,0.00547]
[1712724934507,88.76,69124.6509,61.8,-0.0001,0.0,0.00524]
[1712724939543,88.76,69125.1733,61.8,-0.0001,0.0,0.00523]
[1712724944577,88.76,69134.9475,61.8,-0.0001,0.0,0.00507]
[1712724949612,88.76,69136.6749,61.8,-0.0001,0.0,0.00504]
[1712724954646,88.76,69134.7309,61.8,-0.0001,0.0,0.00507]
[1712724959683,88.76,69125.4833,61.8,-0.0001,0.0,0.00522]
[1712724964718,88.76,69128.2766,61.8,-0.0001,0.0,0.00518]
[1712724969753,88.76,69131.342,61.8,-0.0001,0.0,0.00512]
[1712724974789,88.76,69135.344,61.8,-0.0001,0.0,0.00506]
[1712724979824,88.76,69133.4732,61.8,-0.0001,0.0,0.00509]
[1712724984860,88.76,69134.5631,61.8,-0.0001,0.0,0.00507]
[1712724989894,88.76,69137.6843,61.8,-0.0001,0.0,0.00502]
[1712724994930,88.76,69139.8982,61.8,-9e-05,0.0,0.00479]
[1712724999965,88.76,69135.3666,61.8,-9e-05,0.0,0.00486]
[1712725004999,88.76,69139.9967,61.8,-9e-05,0.0,0.00479]
[1712725010034,88.76,69136.5973,61.8,-9e-05,0.0,0.00484]
[1712725015070,88.76,69139.9212,61.8,-9e-05,0.0,0.00479]
[1712725020115,88.76,69140.395,61.8,-9e-05,0.0,0.00478]
[1712725025146,88.76,69137.1729,61.8,-9e-05,0.0,0.00483]
[1712725030184,88.76,69132.9347,61.8,-0.0001,0.0,0.0049]
[1712725035218,88.76,69133.4487,61.8,-0.0001,0.0,0.00489]
[1712725040253,88.76,69134.7503,61.8,-0.0001,0.0,0.00487]
[1712725045290,88.76,69140.4272,61.8,-9e-05,0.0,0.00478]
[1712725050322,88.76,69140.47,61.8,-9e-05,0.0,0.00478]
[1712725055358,88.76,69154.726,61.8,-9e-05,0.0,0.00438]
[1712725060393,88.76,69148.6344,61.8,-9e-05,0.0,0.00447]
[1712725065413,88.76,69150.4413,61.8,-9e-05,0.0,0.00444]
[1712725070463,88.76,69155.0306,61.8,-9e-05,0.0,0.00437]
[1712725075498,88.76,69150.7947,61.8,-9e-05,0.0,0.00443]
[1712725080532,88.76,69150.8301,61.8,-9e-05,0.0,0.00443]
[1712725085568,88.76,69148.5714,61.8,-9e-05,0.0,0.00447]
[1712725090603,88.76,69155.3145,61.8,-8e-05,0.0,0.00437]
[1712725095637,88.76,69153.3595,61.8,-9e-05,0.0,0.0044]
[1712725100674,88.76,69153.7779,61.8,-9e-05,0.0,0.00439]
[1712725105710,88.76,69152.2516,61.8,-9e-05,0.0,0.00441]
[1712725110745,88.76,69155.5618,61.8,-8e-05,0.0,0.00437]
[1712725115779,88.76,69157.7877,61.8,-8e-05,0.0,0.00416]
[1712725120814,88.76,69152.7071,61.8,-8e-05,0.0,0.00423]
[1712725125850,88.76,69150.3626,61.8,-8e-05,0.0,0.00426]
[1712725130885,88.76,69150.3038,61.8,-8e-05,0.0,0.00426]
[1712725135920,88.76,69141.423,61.8,-9e-05,0.0,0.00439]
[1712725140955,88.76,69154.3529,61.8,-8e-05,0.0,0.0042]
[1712725145989,88.76,69155.0313,61.8,-8e-05,0.0,0.0042]
[1712725151025,88.76,69155.1618,61.8,-8e-05,0.0,0.00419]
[1712725156060,88.76,69151.6627,61.8,-8e-05,0.0,0.00424]
[1712725161095,88.76,69154.7361,61.8,-8e-05,0.0,0.0042]
[1712725166130,88.76,69148.4213,61.8,-8e-05,0.0,0.00429]
[1712725171164,88.76,69146.5077,61.8,-8e-05,0.0,0.00414]
[1712725176201,88.76,69137.9235,61.8,-8e-05,0.0,0.00426]
[1712725181234,88.76,69128.188,61.8,-9e-05,0.0,0.0044]
[1712725186274,88.76,69129.4127,61.8,-9e-05,0.0,0.00438]
[1712725191311,88.76,69125.9439,61.8,-9e-05,0.0,0.00443]
[1712725196346,88.76,69125.8992,61.8,-9e-05,0.0,0.00443]
[1712725201380,88.76,69125.9892,61.8,-9e-05,0.0,0.00443]
[1712725206413,88.76,69113.631,61.8,-9e-05,0.0,0.00461]
[1712725211451,88.76,69120.9864,61.8,-9e-05,0.0,0.0045]
[1712725216486,88.76,69120.5553,61.8,-9e-05,0.0,0.00451]
[1712725221521,88.76,69127.9431,61.8,-9e-05,0.0,0.0044]
[1712725226556,88.76,69126.4662,61.8,-9e-05,0.0,0.00442]
[1712725231591,88.76,69142.4452,61.8,-8e-05,0.0,0.00402]
[1712725236627,88.76,69152.3712,61.8,-8e-05,0.0,0.00389]
[1712725241662,88.76,69155.7659,61.8,-7e-05,0.0,0.00385]
[1712725246698,88.76,69171.87,61.8,-7e-05,0.0,0.00364]
[1712725251732,88.76,69177.0076,61.8,-7e-05,0.0,0.00358]
[1712725256767,88.76,69202.2468,61.8,-6e-05,0.0,0.00329]
[1712725261803,88.76,69214.0263,61.8,-6e-05,0.0,0.00316]
[1712725266838,88.76,69217.6455,61.8,-6e-05,0.0,0.00312]
[1712725271873,88.76,69217.6865,61.8,-6e-05,0.0,0.00312]
[1712725276911,88.76,69219.631,61.8,-6e-05,0.0,0.0031]
[1712725281948,88.76,69221.902,61.8,-6e-05,0.0,0.00308]
[1712725286982,88.76,69220.6999,61.8,-6e-05,0.0,0.00309]
[1712725292017,88.76,69206.1871,61.8,-6e-05,0.0,0.00311]
[1712725297053,88.76,69208.3671,61.8,-6e-05,0.0,0.00309]
[1712725302087,88.76,69212.403,61.8,-6e-05,0.0,0.00304]
[1712725307122,88.76,69215.081,61.8,-6e-05,0.0,0.00302]
[1712725312158,88.76,69201.7582,61.8,-6e-05,0.0,0.00315]
[1712725317194,88.76,69201.6351,61.8,-6e-05,0.0,0.00316]
[1712725322229,88.76,69197.8516,61.8,-6e-05,0.0,0.0032]
[1712725327266,88.76,69205.334,61.8,-6e-05,0.0,0.00312]
[1712725332301,88.76,69213.4521,61.8,-6e-05,0.0,0.00303]
[1712725337320,88.76,69208.813,61.8,-6e-05,0.0,0.00308]
[1712725342371,88.76,69204.3401,61.8,-6e-05,0.0,0.00313]
[1712725347406,88.76,69205.9653,61.8,-6e-05,0.0,0.00311]
[1712725352497,88.76,69202.6918,61.8,-6e-05,0.0,0.00301]
[1712725357522,88.76,69198.5219,61.8,-6e-05,0.0,0.00305]
[1712725362557,88.76,69199.1137,61.8,-6e-05,0.0,0.00305]
[1712725367592,88.76,69197.6027,61.8,-6e-05,0.0,0.00306]
[1712725372627,88.76,69207.3298,61.8,-6e-05,0.0,0.00296]
[1712725377662,88.76,69205.7772,61.8,-6e-05,0.0,0.00298]
[1712725382698,88.76,69202.6786,61.8,-6e-05,0.0,0.00301]
[1712725387732,88.76,69201.353,61.8,-6e-05,0.0,0.00302]
[1712725392769,88.76,69203.9848,61.8,-6e-05,0.0,0.003]
[1712725397803,88.76,69206.8888,61.8,-6e-05,0.0,0.00297]
[1712725402837,88.76,69207.48,61.8,-6e-05,0.0,0.00296]
[1712725407875,88.76,69212.0197,61.8,-6e-05,0.0,0.00291]
[1712725412909,88.76,69210.1879,61.8,-5e-05,0.0,0.0028]
[1712725417944,88.76,69215.548,61.8,-5e-05,0.0,0.00275]
[1712725422979,88.76,69220.5909,61.8,-5e-05,0.0,0.00271]
[1712725428014,88.76,69217.4341,61.8,-5e-05,0.0,0.00273]
[1712725433049,88.76,69213.1454,61.8,-5e-05,0.0,0.00278]
[1712725438085,88.76,69204.2015,61.8,-6e-05,0.0,0.00286]
[1712725443119,88.76,69201.7436,61.8,-6e-05,0.0,0.00289]
[1712725448155,88.76,69200.1139,61.8,-6e-05,0.0,0.0029]
[1712725453189,88.76,69201.1251,61.8,-6e-05,0.0,0.00289]
[1712725458225,88.76,69201.3523,61.8,-6e-05,0.0,0.00289]
[1712725463258,88.76,69202.4758,61.8,-6e-05,0.0,0.00288]
[1712725468294,88.76,69202.4988,61.8,-6e-05,0.0,0.00288]
[1712725473331,88.76,69213.2476,61.8,-5e-05,0.0,0.00265]
[1712725478365,88.76,69209.64,61.8,-5e-05,0.0,0.00268]
[1712725483400,88.76,69209.1137,61.8,-5e-05,0.0,0.00269]
[1712725488413,88.76,69210.3416,61.8,-5e-05,0.0,0.00268]
[1712725493468,88.76,69209.1398,61.8,-5e-05,0.0,0.00269]
[1712725498505,88.76,69209.5389,61.8,-5e-05,0.0,0.00268]
[1712725503540,88.76,69202.8388,61.8,-5e-05,0.0,0.00275]
[1712725508578,88.76,69202.6971,61.8,-5e-05,0.0,0.00275]
[1712725513614,88.76,69203.0807,61.8,-5e-05,0.0,0.00275]
[1712725518650,88.76,69204.0601,61.8,-5e-05,0.0,0.00274]
[1712725524413,88.76,69204.0418,61.8,-5e-05,0.0,0.00274]
[1712725529726,88.76,69207.2304,61.8,-5e-05,0.0,0.00271]
[1712725534762,88.76,69192.0221,61.8,-5e-05,0.0,0.00272]
[1712725539798,88.76,69190.4561,61.8,-5e-05,0.0,0.00274]
[1712725544833,88.76,69190.1268,61.8,-5e-05,0.0,0.00274]
[1712725549868,88.76,69181.9906,61.8,-5e-05,0.0,0.00282]
[1712725554902,88.76,69180.3553,61.8,-5e-05,0.0,0.00284]
[1712725559937,88.76,69182.3888,61.8,-5e-05,0.0,0.00282]
[1712725564973,88.76,69182.9149,61.8,-5e-05,0.0,0.00281]
[1712725570011,88.76,69177.4391,61.8,-6e-05,0.0,0.00286]
[1712725575044,88.76,69185.2796,61.8,-5e-05,0.0,0.00279]
[1712725580080,88.76,69187.6424,61.8,-5e-05,0.0,0.00277]
[1712725585112,88.76,69190.5495,61.8,-5e-05,0.0,0.00274]
[1712725590148,88.76,69192.6811,61.8,-5e-05,0.0,0.00272]
[1712725595185,88.76,69191.8733,61.8,-5e-05,0.0,0.0026]
[1712725600218,88.76,69192.5975,61.8,-5e-05,0.0,0.0026]
[1712725605254,88.76,69192.7546,61.8,-5e-05,0.0,0.00259]
[1712725610288,88.76,69190.6879,61.8,-5e-05,0.0,0.00261]
[1712725615324,88.76,69190.1443,61.8,-5e-05,0.0,0.00262]
[1712725620358,88.76,69187.0389,61.8,-5e-05,0.0,0.00265]
[1712725625393,88.76,69187.9893,61.8,-5e-05,0.0,0.00264]
[1712725630428,88.76,69191.4848,61.8,-5e-05,0.0,0.00261]
[1712725635463,88.76,69191.4949,61.8,-5e-05,0.0,0.00261]
[1712725640498,88.76,69199.3962,61.8,-5e-05,0.0,0.00254]
[1712725645534,88.76,69209.7229,61.8,-5e-05,0.0,0.00245]
[1712725650569,88.76,69208.9372,61.8,-5e-05,0.0,0.00245]
[1712725655604,88.76,69203.0777,61.8,-5e-05,0.0,0.00239]
[1712725660639,88.76,69194.919,61.8,-5e-05,0.0,0.00246]
[1712725665677,88.76,69182.3036,61.8,-5e-05,0.0,0.00257]
[1712725670712,88.76,69181.3101,61.8,-5e-05,0.0,0.00258]
[1712725675747,88.76,69175.8089,61.8,-5e-05,0.0,0.00263]
[1712725680785,88.76,69175.6733,61.8,-5e-05,0.0,0.00263]
[1712725685824,88.76,69179.5211,61.8,-5e-05,0.0,0.00259]
[1712725690859,88.76,69178.7795,61.8,-5e-05,0.0,0.0026]
[1712725695893,88.76,69184.7937,61.8,-5e-05,0.0,0.00255]
[1712725701413,88.76,69177.6031,61.8,-5e-05,0.0,0.00261]
[1712725707413,88.76,69178.1622,61.8,-5e-05,0.0,0.00261]
[1712725713012,88.76,69195.8878,61.8,-5e-05,0.0,0.00234]
[1712725718048,88.76,69186.5279,61.8,-5e-05,0.0,0.00241]
[1712725723083,88.76,69183.1525,61.8,-5e-05,0.0,0.00244]
[1712725728117,88.76,69182.2566,61.8,-5e-05,0.0,0.00245]
[1712725734160,88.76,69183.4316,61.8,-5e-05,0.0,0.00244]
[1712725739195,88.76,69183.0421,61.8,-5e-05,0.0,0.00244]
[1712725744230,88.76,69181.7195,61.8,-5e-05,0.0,0.00246]
[1712725749267,88.76,69184.1006,61.8,-5e-05,0.0,0.00244]
[1712725754298,88.76,69183.6658,61.8,-5e-05,0.0,0.00244]
[1712725759334,88.76,69184.0131,61.8,-5e-05,0.0,0.00244]
[1712725764370,88.76,69188.5561,61.8,-5e-05,0.0,0.0024]
[1712725769404,88.76,69195.6297,61.8,-5e-05,0.0,0.00234]
[1712725774439,88.76,69196.2021,61.8,-4e-05,0.0,0.00222]
[1712725779475,88.76,69195.7806,61.8,-4e-05,0.0,0.00223]
[1712725784509,88.76,69189.4112,61.8,-4e-05,0.0,0.00228]
[1712725789545,88.76,69190.7402,61.8,-4e-05,0.0,0.00227]
[1712725794579,88.76,69191.9581,61.8,-4e-05,0.0,0.00226]
[1712725799613,88.76,69194.1399,61.8,-4e-05,0.0,0.00224]
[1712725804649,88.76,69190.2433,61.8,-4e-05,0.0,0.00227]
[1712725809683,88.76,69190.8378,61.8,-4e-05,0.0,0.00227]
[1712725814719,88.76,69190.2344,61.8,-4e-05,0.0,0.00227]
[1712725819755,88.76,69191.5663,61.8,-4e-05,0.0,0.00226]
[1712725824790,88.76,69193.2723,61.8,-4e-05,0.0,0.00225]
[1712725829826,88.76,69192.8246,61.8,-4e-05,0.0,0.00225]
[1712725834860,88.76,69204.9002,61.8,-4e-05,0.0,0.00205]
[1712725839897,88.76,69213.5652,61.8,-4e-05,0.0,0.00199]
[1712725844941,88.76,69218.1691,61.8,-4e-05,0.0,0.00196]
[1712725849974,88.76,69215.2814,61.8,-4e-05,0.0,0.00198]
[1712725855010,88.76,69215.2948,61.8,-4e-05,0.0,0.00198]
[1712725860048,88.76,69215.6742,61.8,-4e-05,0.0,0.00198]
[1712725865082,88.76,69223.7886,61.8,-4e-05,0.0,0.00192]
[1712725870117,88.76,69215.137,61.8,-4e-05,0.0,0.00198]
[1712725875152,88.76,69221.2852,61.8,-4e-05,0.0,0.00194]
[1712725880187,88.76,69221.2874,61.8,-4e-05,0.0,0.00194]
[1712725885222,88.76,69221.3307,61.8,-4e-05,0.0,0.00194]
[1712725890256,88.76,69222.1995,61.8,-4e-05,0.0,0.00193]
[1712725896299,88.76,69223.2308,61.8,-4e-05,0.0,0.00183]
[1712725901334,88.76,69230.7981,61.8,-3e-05,0.0,0.00178]
[1712725906369,88.76,69230.5717,61.8,-3e-05,0.0,0.00178]
[1712725911404,88.76,69231.1408,61.8,-3e-05,0.0,0.00178]
[1712725916439,88.76,69231.085,61.8,-3e-05,0.0,0.00178]
[1712725921475,88.76,69229.9581,61.8,-3e-05,0.0,0.00179]
[1712725926507,88.76,69234.1267,61.8,-3e-05,0.0,0.00176]
[1712725931544,88.76,69237.0843,61.8,-3e-05,0.0,0.00174]
[1712725936579,88.76,69235.018,61.8,-3e-05,0.0,0.00176]
[1712725941613,88.76,69234.6739,61.8,-3e-05,0.0,0.00176]
[1712725946649,88.76,69243.2376,61.8,-3e-05,0.0,0.0017]
[1712725951684,88.76,69258.9418,61.8,-3e-05,0.0,0.00153]
[1712725956718,88.76,69265.0818,61.8,-3e-05,0.0,0.0015]
[1712725961753,88.76,69267.951,61.8,-3e-05,0.0,0.00148]
[1712725966788,88.76,69268.1373,61.8,-3e-05,0.0,0.00148]
[1712725971825,88.76,69263.608,61.8,-3e-05,0.0,0.0015]
[1712725976858,88.76,69268.7921,61.8,-3e-05,0.0,0.00148]
[1712725981893,88.76,69269.3868,61.8,-3e-05,0.0,0.00147]
[1712725986928,88.76,69268.09,61.8,-3e-05,0.0,0.00148]
[1712725991964,88.76,69276.5066,61.8,-3e-05,0.0,0.00143]
[1712725996999,88.76,69276.3858,61.8,-3e-05,0.0,0.00144]
[1712726002036,88.76,69285.4378,61.8,-3e-05,0.0,0.00139]
[1712726007071,88.76,69282.5533,61.8,-3e-05,0.0,0.0014]
[1712726012114,88.76,69280.5972,61.8,-3e-05,0.0,0.00134]
[1712726017148,88.76,69278.9832,61.8,-3e-05,0.0,0.00135]
[1712726022183,88.76,69273.7366,61.8,-3e-05,0.0,0.00138]
[1712726027219,88.76,69274.2894,61.8,-3e-05,0.0,0.00137]
[1712726032253,88.76,69277.9025,61.8,-3e-05,0.0,0.00135]
[1712726037288,88.76,69277.4385,61.8,-3e-05,0.0,0.00136]
[1712726042324,88.76,69277.1162,61.8,-3e-05,0.0,0.00136]
[1712726047358,88.76,69276.8679,61.8,-3e-05,0.0,0.00136]
[1712726052413,88.76,69278.6472,61.8,-3e-05,0.0,0.00135]
[1712726057431,88.76,69278.2,61.8,-3e-05,0.0,0.00135]
[1712726062463,88.76,69279.8795,61.8,-3e-05,0.0,0.00135]
[1712726067497,88.76,69279.6573,61.8,-3e-05,0.0,0.00135]
[1712726072532,88.76,69278.3976,61.8,-2e-05,0.0,0.00128]
[1712726077568,88.76,69275.8658,61.8,-2e-05,0.0,0.0013]
[1712726082602,88.76,69269.6193,61.8,-3e-05,0.0,0.00133]
[1712726087639,88.76,69268.1415,61.8,-3e-05,0.0,0.00133]
[1712726092675,88.76,69261.2191,61.8,-3e-05,0.0,0.00137]
[1712726097712,88.76,69263.4987,61.8,-3e-05,0.0,0.00136]
[1712726102748,88.76,69264.6709,61.8,-3e-05,0.0,0.00135]
[1712726107781,88.76,69272.3657,61.8,-2e-05,0.0,0.00131]
[1712726112815,88.76,69275.0236,61.8,-2e-05,0.0,0.0013]
[1712726117853,88.76,69272.4867,61.8,-2e-05,0.0,0.00131]
[1712726122889,88.76,69274.9428,61.8,-2e-05,0.0,0.0013]
[1712726127923,88.76,69287.3757,61.8,-2e-05,0.0,0.00124]
[1712726132958,88.76,69290.0177,61.8,-2e-05,0.0,0.00117]
[1712726137994,88.76,69290.9762,61.8,-2e-05,0.0,0.00116]
[1712726143031,88.76,69289.7289,61.8,-2e-05,0.0,0.00117]
[1712726148064,88.76,69292.9132,61.8,-2e-05,0.0,0.00115]
[1712726153099,88.76,69294.3098,61.8,-2e-05,0.0,0.00115]
[1712726158137,88.76,69306.8093,61.8,-2e-05,0.0,0.00109]
[1712726163172,88.76,69323.0836,61.8,-2e-05,0.0,0.00103]
[1712726168207,88.76,69332.1232,61.8,-2e-05,0.0,0.00099]
[1712726173242,88.76,69334.6553,61.8,-2e-05,0.0,0.00099]
[1712726178280,88.76,69334.9089,61.8,-2e-05,0.0,0.00098]
[1712726183316,88.76,69334.799,61.8,-2e-05,0.0,0.00098]
[1712726188350,88.76,69317.5851,61.8,-2e-05,0.0,0.00105]
[1712726193386,88.76,69301.5598,61.8,-2e-05,0.0,0.00106]
[1712726198423,88.76,69324.7563,61.8,-2e-05,0.0,0.00097]
[1712726203458,88.76,69330.0954,61.8,-2e-05,0.0,0.00095]
[1712726208491,88.76,69329.345,61.8,-2e-05,0.0,0.00095]
[1712726213527,88.76,69331.3198,61.8,-2e-05,0.0,0.00094]
[1712726218563,88.76,69328.2729,61.8,-2e-05,0.0,0.00096]
[1712726223598,88.76,69333.4872,61.8,-2e-05,0.0,0.00094]
[1712726228633,88.76,69338.5809,61.8,-2e-05,0.0,0.00092]
[1712726233670,88.76,69341.4598,61.8,-2e-05,0.0,0.00091]
[1712726238705,88.76,69343.2477,61.8,-2e-05,0.0,0.0009]
[1712726243741,88.76,69362.9217,61.8,-2e-05,0.0,0.00084]
[1712726248775,88.76,69364.8125,61.8,-2e-05,0.0,0.00083]
[1712726253809,88.76,69356.7662,61.8,-2e-05,0.0,0.00081]
[1712726258845,88.76,69350.381,61.8,-2e-05,0.0,0.00083]
[1712726263881,88.76,69349.3787,61.8,-2e-05,0.0,0.00083]
[1712726268915,88.76,69349.1557,61.8,-2e-05,0.0,0.00083]
[1712726273950,88.76,69344.9232,61.8,-2e-05,0.0,0.00085]
[1712726278985,88.76,69345.4747,61.8,-2e-05,0.0,0.00085]
[1712726284020,88.76,69343.5341,61.8,-2e-05,0.0,0.00085]
[1712726289056,88.76,69343.7579,61.8,-2e-05,0.0,0.00085]
[1712726294091,88.76,69345.7191,61.8,-2e-05,0.0,0.00085]
[1712726299127,88.76,69346.4503,61.8,-2e-05,0.0,0.00084]
[1712726304160,88.76,69360.3772,61.8,-1e-05,0.0,0.0008]
[1712726309196,88.76,69350.8367,61.8,-2e-05,0.0,0.00083]
[1712726314230,88.76,69349.1905,61.8,-1e-05,0.0,0.00079]
[1712726319291,88.76,69347.8765,61.8,-1e-05,0.0,0.00079]
[1712726324300,88.76,69344.5748,61.8,-2e-05,0.0,0.0008]
[1712726329334,88.76,69345.1569,61.8,-2e-05,0.0,0.0008]
[1712726334371,88.76,69343.8485,61.8,-2e-05,0.0,0.0008]
[1712726339406,88.76,69344.0685,61.8,-2e-05,0.0,0.0008]
[1712726344448,88.76,69343.8301,61.8,-2e-05,0.0,0.0008]
[1712726349485,88.76,69344.2634,61.8,-2e-05,0.0,0.0008]
[1712726355414,88.76,69340.7274,61.8,-2e-05,0.0,0.00081]
[1712726360565,88.76,69342.3006,61.8,-2e-05,0.0,0.00081]
[1712726365599,88.76,69343.3407,61.8,-2e-05,0.0,0.00081]
[1712726371642,88.76,69343.1433,61.8,-1e-05,0.0,0.00076]
[1712726376683,88.76,69342.4823,61.8,-1e-05,0.0,0.00076]
[1712726381716,88.76,69340.7345,61.8,-1e-05,0.0,0.00077]
[1712726386758,88.76,69294.2093,61.8,-2e-05,0.0,0.00092]
[1712726391792,88.76,69295.621,61.8,-2e-05,0.0,0.00092]
[1712726396827,88.76,69291.2954,61.8,-2e-05,0.0,0.00093]
[1712726401862,88.76,69278.4545,61.8,-2e-05,0.0,0.00098]
[1712726406898,88.76,69272.4421,61.8,-2e-05,0.0,0.001]
[1712726411934,88.76,69277.2002,61.8,-2e-05,0.0,0.00098]
[1712726416968,88.76,69272.6888,61.8,-2e-05,0.0,0.001]
[1712726422003,88.76,69276.8874,61.8,-2e-05,0.0,0.00098]
[1712726427040,88.76,69282.2129,61.8,-2e-05,0.0,0.00096]
[1712726432075,88.76,69269.6468,61.8,-2e-05,0.0,0.00096]
[1712726437110,88.76,69272.2269,61.8,-2e-05,0.0,0.00095]
[1712726442145,88.76,69274.2344,61.8,-2e-05,0.0,0.00094]
[1712726447180,88.76,69272.8135,61.8,-2e-05,0.0,0.00094]
[1712726452216,88.76,69272.6915,61.8,-2e-05,0.0,0.00094]
[1712726457413,88.76,69274.5692,61.8,-2e-05,0.0,0.00094]
[1712726463293,88.76,69273.965,61.8,-2e-05,0.0,0.00094]
[1712726468326,88.76,69274.6493,61.8,-2e-05,0.0,0.00094]
[1712726473361,88.76,69273.2526,61.8,-2e-05,0.0,0.00094]
[1712726478397,88.76,69280.4441,61.8,-2e-05,0.0,0.00092]
[1712726483433,88.76,69295.806,61.8,-2e-05,0.0,0.00086]
[1712726488472,88.76,69281.9869,61.8,-2e-05,0.0,0.00091]
[1712726493506,88.76,69281.0931,61.8,-2e-05,0.0,0.00086]
[1712726498542,88.76,69262.2619,61.8,-2e-05,0.0,0.00093]
[1712726503577,88.76,69261.036,61.8,-2e-05,0.0,0.00093]
[1712726508617,88.76,69251.4657,61.8,-2e-05,0.0,0.00097]
[1712726513657,88.76,69234.1758,61.8,-2e-05,0.0,0.00104]
[1712726518692,88.76,69229.0429,61.8,-2e-05,0.0,0.00106]
[1712726523727,88.76,69226.9885,61.8,-2e-05,0.0,0.00106]
[1712726528762,88.76,69237.8273,61.8,-2e-05,0.0,0.00102]
[1712726533798,88.76,69229.5714,61.8,-2e-05,0.0,0.00105]
[1712726538832,88.76,69230.7027,61.8,-2e-05,0.0,0.00105]
[1712726543870,88.76,69232.2676,61.8,-2e-05,0.0,0.00104]
[1712726548903,88.76,69230.0135,61.8,-2e-05,0.0,0.00105]
[1712726553938,88.76,69230.3639,61.8,-2e-05,0.0,0.00099]
[1712726558974,88.76,69229.2892,61.8,-2e-05,0.0,0.001]
[1712726564010,88.76,69224.1587,61.8,-2e-05,0.0,0.00102]
[1712726569044,88.76,69226.1907,61.8,-2e-05,0.0,0.00101]
[1712726574082,88.76,69227.4604,61.8,-2e-05,0.0,0.001]
[1712726579115,88.76,69238.3832,61.8,-2e-05,0.0,0.00096]
[1712726584150,88.76,69241.1359,61.8,-2e-05,0.0,0.00095]
[1712726589185,88.76,69236.2649,61.8,-2e-05,0.0,0.00097]
[1712726594221,88.76,69239.7965,61.8,-2e-05,0.0,0.00096]
[1712726599256,88.76,69253.2885,61.8,-2e-05,0.0,0.00091]
[1712726604290,88.76,69253.9817,61.8,-2e-05,0.0,0.00091]
[1712726609327,88.76,69253.3318,61.8,-2e-05,0.0,0.00091]
[1712726614374,88.76,69267.5253,61.8,-2e-05,0.0,0.00081]
[1712726619407,88.76,69266.6429,61.8,-2e-05,0.0,0.00081]
[1712726624443,88.76,69263.2438,61.8,-2e-05,0.0,0.00082]
[1712726629478,88.76,69262.5355,61.8,-2e-05,0.0,0.00083]
[1712726634512,88.76,69262.2667,61.8,-2e-05,0.0,0.00083]
[1712726639549,88.76,69260.8615,61.8,-2e-05,0.0,0.00083]
[1712726644584,88.76,69259.7454,61.8,-2e-05,0.0,0.00084]
[1712726649619,88.76,69261.414,61.8,-2e-05,0.0,0.00083]
[1712726654654,88.76,69258.9202,61.8,-2e-05,0.0,0.00084]
[1712726659688,88.76,69239.5631,61.8,-2e-05,0.0,0.0009]
[1712726664724,88.76,69245.7749,61.8,-2e-05,0.0,0.00088]
[1712726669757,88.76,69254.9545,61.8,-2e-05,0.0,0.00085]
[1712726674803,88.76,69248.9274,61.8,-2e-05,0.0,0.00082]
[1712726679837,88.76,69250.987,61.8,-2e-05,0.0,0.00082]
[1712726684873,88.76,69250.2104,61.8,-2e-05,0.0,0.00082]
[1712726689909,88.76,69258.101,61.8,-2e-05,0.0,0.00079]
[1712726694942,88.76,69257.4026,61.8,-2e-05,0.0,0.0008]
[1712726699978,88.76,69254.3253,61.8,-2e-05,0.0,0.00081]
[1712726705013,88.76,69250.9699,61.8,-2e-05,0.0,0.00082]
[1712726710048,88.76,69247.6865,61.8,-2e-05,0.0,0.00083]
[1712726715084,88.76,69238.8632,61.8,-2e-05,0.0,0.00086]
[1712726720118,88.76,69238.4092,61.8,-2e-05,0.0,0.00086]
[1712726725153,88.76,69228.644,61.8,-2e-05,0.0,0.00089]
[1712726730189,88.76,69230.0011,61.8,-2e-05,0.0,0.00089]
[1712726735223,88.76,69235.079,61.8,-2e-05,0.0,0.00082]
[1712726740259,88.76,69239.91,61.8,-2e-05,0.0,0.0008]
[1712726745294,88.76,69241.5365,61.8,-2e-05,0.0,0.0008]
[1712726750330,88.76,69244.8284,61.8,-2e-05,0.0,0.00079]
[1712726756371,88.76,69242.8572,61.8,-2e-05,0.0,0.00079]
[1712726761407,88.76,69238.9873,61.8,-2e-05,0.0,0.00081]
[1712726766413,88.76,69242.7164,61.8,-2e-05,0.0,0.00079]
[1712726771476,88.76,69248.5268,61.8,-1e-05,0.0,0.00078]
[1712726776512,88.76,69253.3606,61.8,-1e-05,0.0,0.00076]
[1712726781547,88.76,69265.6621,61.8,-1e-05,0.0,0.00073]
[1712726786586,88.76,69278.0665,61.8,-1e-05,0.0,0.00069]
[1712726791616,88.76,69297.2992,61.8,-1e-05,0.0,0.0006]
[1712726796651,88.76,69301.9155,61.8,-1e-05,0.0,0.00059]
[1712726801686,88.76,69297.7822,61.8,-1e-05,0.0,0.0006]
[1712726806720,88.76,69296.3588,61.8,-1e-05,0.0,0.0006]
[1712726811756,88.76,69297.8745,61.8,-1e-05,0.0,0.0006]
[1712726816792,88.76,69296.7,61.8,-1e-05,0.0,0.0006]
[1712726821826,88.76,69298.8585,61.8,-1e-05,0.0,0.0006]
[1712726826861,88.76,69299.7725,61.8,-1e-05,0.0,0.0006]
[1712726831896,88.76,69305.4791,61.8,-1e-05,0.0,0.00058]
[1712726836931,88.76,69304.8507,61.8,-1e-05,0.0,0.00058]
[1712726841971,88.76,69304.9307,61.8,-1e-05,0.0,0.00058]
[1712726847006,88.76,69298.8474,61.8,-1e-05,0.0,0.0006]
[1712726852042,88.76,69302.78,61.8,-1e-05,0.0,0.00055]
[1712726857077,88.76,69307.8177,61.8,-1e-05,0.0,0.00054]
[1712726862112,88.76,69307.2753,61.8,-1e-05,0.0,0.00054]
[1712726867145,88.76,69306.8575,61.8,-1e-05,0.0,0.00054]
[1712726872182,88.76,69293.5722,61.8,-1e-05,0.0,0.00057]
[1712726877216,88.76,69296.1873,61.8,-1e-05,0.0,0.00057]
[1712726882252,88.76,69295.1425,61.8,-1e-05,0.0,0.00057]
[1712726887287,88.76,69300.5382,61.8,-1e-05,0.0,0.00056]
[1712726892322,88.76,69295.5568,61.8,-1e-05,0.0,0.00057]
[1712726897356,88.76,69296.7185,61.8,-1e-05,0.0,0.00057]
[1712726902391,88.76,69295.3556,61.8,-1e-05,0.0,0.00057]
[1712726907413,88.76,69293.7513,61.8,-1e-05,0.0,0.00057]
[1712726912461,88.76,69294.6369,61.8,-1e-05,0.0,0.00054]
[1712726917496,88.76,69293.9566,61.8,-1e-05,0.0,0.00054]
[1712726922532,88.76,69291.4098,61.8,-1e-05,0.0,0.00054]
[1712726927568,88.76,69290.1189,61.8,-1e-05,0.0,0.00055]
[1712726932602,88.76,69289.8581,61.8,-1e-05,0.0,0.00055]
[1712726937635,88.76,69289.6128,61.8,-1e-05,0.0,0.00055]
[1712726942671,88.76,69291.564,61.8,-1e-05,0.0,0.00054]
[1712726947705,88.76,69290.6907,61.8,-1e-05,0.0,0.00055]
[1712726952741,88.76,69288.9993,61.8,-1e-05,0.0,0.00055]
[1712726957777,88.76,69290.915,61.8,-1e-05,0.0,0.00054]
[1712726962812,88.76,69293.4761,61.8,-1e-05,0.0,0.00054]
[1712726967847,88.76,69295.1762,61.8,-1e-05,0.0,0.00054]
[1712726972882,88.76,69310.3337,61.8,-1e-05,0.0,0.00047]
[1712726977916,88.76,69310.0742,61.8,-1e-05,0.0,0.00047]
[1712726982952,88.76,69313.8833,61.8,-1e-05,0.0,0.00047]
[1712726987987,88.76,69307.5189,61.8,-1e-05,0.0,0.00048]
[1712726993022,88.76,69313.3605,61.8,-1e-05,0.0,0.00047]
[1712726998056,88.76,69310.1731,61.8,-1e-05,0.0,0.00047]
[1712727003093,88.76,69311.4607,61.8,-1e-05,0.0,0.00047]
[1712727008139,88.76,69312.7523,61.8,-1e-05,0.0,0.00047]
[1712727013169,88.76,69316.8388,61.8,-1e-05,0.0,0.00046]
[1712727018204,88.76,69333.6077,61.8,-1e-05,0.0,0.00043]
[1712727023239,88.76,69340.3512,61.8,-1e-05,0.0,0.00042]
[1712727028273,88.76,69335.7946,61.8,-1e-05,0.0,0.00043]
[1712727033309,88.76,69333.7757,61.8,-1e-05,0.0,0.0004]
[1712727038343,88.76,69323.9291,61.8,-1e-05,0.0,0.00042]
[1712727043379,88.76,69318.9107,61.8,-1e-05,0.0,0.00043]
[1712727048414,88.76,69308.2183,61.8,-1e-05,0.0,0.00045]
[1712727053451,88.76,69308.9458,61.8,-1e-05,0.0,0.00044]
[1712727058487,88.76,69307.3418,61.8,-1e-05,0.0,0.00045]
[1712727063521,88.76,69292.1217,61.8,-1e-05,0.0,0.00048]
[1712727068557,88.76,69292.2769,61.8,-1e-05,0.0,0.00048]
[1712727073593,88.76,69298.5047,61.8,-1e-05,0.0,0.00046]
[1712727078627,88.76,69308.0225,61.8,-1e-05,0.0,0.00045]
[1712727083661,88.76,69320.7621,61.8,-1e-05,0.0,0.00042]
[1712727088697,88.76,69320.9695,61.8,-1e-05,0.0,0.00042]
[1712727093733,88.76,69322.7194,61.8,-1e-05,0.0,0.00039]
[1712727098767,88.76,69318.952,61.8,-1e-05,0.0,0.0004]
[1712727103801,88.76,69315.2909,61.8,-1e-05,0.0,0.00041]
[1712727108836,88.76,69313.2822,61.8,-1e-05,0.0,0.00041]
[1712727114413,88.76,69320.5632,61.8,-1e-05,0.0,0.0004]
[1712727119914,88.76,69318.4121,61.8,-1e-05,0.0,0.0004]
[1712727124949,88.76,69313.9717,61.8,-1e-05,0.0,0.00041]
[1712727129984,88.76,69309.2767,61.8,-1e-05,0.0,0.00042]
[1712727135020,88.76,69308.0825,61.8,-1e-05,0.0,0.00042]
[1712727140057,88.76,69304.4172,61.8,-1e-05,0.0,0.00042]
[1712727145092,88.76,69312.635,61.8,-1e-05,0.0,0.00041]
[1712727150129,88.76,69314.7071,61.8,-1e-05,0.0,0.00041]
[1712727155164,88.76,69316.5302,61.8,-1e-05,0.0,0.00038]
[1712727160200,88.76,69319.8822,61.8,-1e-05,0.0,0.00037]
[1712727165235,88.76,69321.9982,61.8,-1e-05,0.0,0.00037]
[1712727170271,88.76,69322.6671,61.8,-1e-05,0.0,0.00037]
[1712727175311,88.76,69328.8479,61.8,-1e-05,0.0,0.00036]
[1712727180347,88.76,69327.9506,61.8,-1e-05,0.0,0.00036]
[1712727185381,88.76,69315.4672,61.8,-1e-05,0.0,0.00038]
[1712727190417,88.76,69317.3078,61.8,-1e-05,0.0,0.00038]
[1712727195451,88.76,69316.6677,61.8,-1e-05,0.0,0.00038]
[1712727200488,88.76,69315.5688,61.8,-1e-05,0.0,0.00038]
[1712727205523,88.76,69315.3932,61.8,-1e-05,0.0,0.00038]
[1712727210557,88.76,69314.5316,61.8,-1e-05,0.0,0.00038]
[1712727215592,88.76,69309.9333,61.8,-1e-05,0.0,0.00036]
[1712727220627,88.76,69309.5402,61.8,-1e-05,0.0,0.00036]
[1712727225662,88.76,69315.0225,61.8,-1e-05,0.0,0.00036]
[1712727230699,88.76,69312.1783,61.8,-1e-05,0.0,0.00036]
[1712727235732,88.76,69310.4596,61.8,-1e-05,0.0,0.00036]
[1712727240768,88.76,69310.3975,61.8,-1e-05,0.0,0.00036]
[1712727245802,88.76,69320.0021,61.8,-1e-05,0.0,0.00035]
[1712727250839,88.76,69336.2051,61.8,-1e-05,0.0,0.00032]
[1712727255873,88.76,69336.2117,61.8,-1e-05,0.0,0.00032]
[1712727260907,88.76,69347.4933,61.8,-1e-05,0.0,0.00031]
[1712727265943,88.76,69347.5891,61.8,-1e-05,0.0,0.00031]
[1712727270979,88.76,69347.179,61.8,-1e-05,0.0,0.00031]
[1712727276016,88.76,69342.8534,61.8,-1e-05,0.0,0.00029]
[1712727281051,88.76,69343.3699,61.8,-1e-05,0.0,0.00029]
[1712727286085,88.76,69345.3293,61.8,-1e-05,0.0,0.00029]
[1712727291120,88.76,69348.8806,61.8,-1e-05,0.0,0.00029]
[1712727296155,88.76,69358.833,61.8,-1e-05,0.0,0.00027]
[1712727301193,88.76,69349.9062,61.8,-1e-05,0.0,0.00029]
[1712727306229,88.76,69351.0527,61.8,-1e-05,0.0,0.00028]
[1712727311264,88.76,69339.5074,61.8,-1e-05,0.0,0.0003]
[1712727316299,88.76,69347.2201,61.8,-1e-05,0.0,0.00029]
[1712727321335,88.76,69363.2933,61.8,-1e-05,0.0,0.00027]
[1712727326370,88.76,69363.9225,61.8,-1e-05,0.0,0.00027]
[1712727331407,88.76,69365.6606,61.8,0.0,0.0,0.00025]
[1712727336417,88.76,69389.2831,61.8,0.0,0.0,0.00022]
[1712727341478,88.76,69384.1506,61.8,0.0,0.0,0.00023]
[1712727346515,88.76,69386.9941,61.8,0.0,0.0,0.00023]
[1712727351550,88.76,69379.5432,61.8,0.0,0.0,0.00023]
[1712727356585,88.76,69375.6422,61.8,0.0,0.0,0.00024]
[1712727361620,88.76,69381.2445,61.8,0.0,0.0,0.00023]
[1712727366655,88.76,69376.9358,61.8,0.0,0.0,0.00024]
[1712727371690,88.76,69376.9833,61.8,0.0,0.0,0.00024]
[1712727376724,88.76,69372.3999,61.8,0.0,0.0,0.00024]
[1712727381760,88.76,69371.1531,61.8,0.0,0.0,0.00024]
[1712727386795,88.76,69374.343,61.8,0.0,0.0,0.00024]
[1712727391830,88.76,69360.4359,61.8,0.0,0.0,0.00024]
[1712727396866,88.76,69353.5127,61.8,0.0,0.0,0.00024]
[1712727401900,88.76,69343.3058,61.8,0.0,0.0,0.00026]
[1712727406935,88.76,69343.7407,61.8,0.0,0.0,0.00025]
[1712727411971,88.76,69342.1709,61.8,0.0,0.0,0.00026]
[1712727417006,88.76,69334.1117,61.8,-1e-05,0.0,0.00027]
[1712727422043,88.76,69328.4458,61.8,-1e-05,0.0,0.00027]
[1712727427077,88.76,69346.0952,61.8,0.0,0.0,0.00025]
[1712727432114,88.76,69352.456,61.8,0.0,0.0,0.00025]
[1712727437148,88.76,69351.1005,61.8,0.0,0.0,0.00025]
[1712727442183,88.76,69340.251,61.8,0.0,0.0,0.00026]
[1712727447217,88.76,69328.5425,61.8,-1e-05,0.0,0.00027]
[1712727452253,88.76,69330.8291,61.8,0.0,0.0,0.00025]
[1712727457288,88.76,69328.1501,61.8,0.0,0.0,0.00025]
[1712727462322,88.76,69325.02,61.8,0.0,0.0,0.00026]
[1712727467358,88.76,69319.5885,61.8,0.0,0.0,0.00026]
[1712727472392,88.76,69318.7494,61.8,-1e-05,0.0,0.00026]
[1712727477413,88.76,69296.1901,61.8,-1e-05,0.0,0.00029]
[1712727482462,88.76,69308.7915,61.8,-1e-05,0.0,0.00028]
[1712727487503,88.76,69312.9998,61.8,-1e-05,0.0,0.00027]
[1712727492538,88.76,69311.5037,61.8,-1e-05,0.0,0.00027]
[1712727497572,88.76,69303.3912,61.8,-1e-05,0.0,0.00028]
[1712727502607,88.76,69303.9093,61.8,-1e-05,0.0,0.00028]
[1712727507656,88.76,69316.2963,61.8,-1e-05,0.0,0.00027]
[1712727512688,88.76,69320.5747,61.8,0.0,0.0,0.00024]
[1712727517725,88.76,69304.9533,61.8,0.0,0.0,0.00026]
[1712727522759,88.76,69302.9413,61.8,-1e-05,0.0,0.00026]
[1712727527795,88.76,69299.2462,61.8,-1e-05,0.0,0.00027]
[1712727532830,88.76,69304.5465,61.8,0.0,0.0,0.00026]
[1712727537864,88.76,69309.9966,61.8,0.0,0.0,0.00026]
[1712727542901,88.76,69311.8977,61.8,0.0,0.0,0.00025]
[1712727547934,88.76,69307.3675,61.8,0.0,0.0,0.00026]
[1712727552969,88.76,69311.9698,61.8,0.0,0.0,0.00025]
[1712727558004,88.76,69320.0015,61.8,0.0,0.0,0.00024]
[1712727563039,88.76,69312.1149,61.8,0.0,0.0,0.00025]
[1712727568075,88.76,69314.5069,61.8,0.0,0.0,0.00025]
[1712727573108,88.76,69318.7926,61.8,0.0,0.0,0.00023]
[1712727578143,88.76,69319.3761,61.8,0.0,0.0,0.00023]
[1712727583181,88.76,69313.0621,61.8,0.0,0.0,0.00023]
[1712727588214,88.76,69312.7834,61.8,0.0,0.0,0.00023]
[1712727593250,88.76,69313.8663,61.8,0.0,0.0,0.00023]
[1712727598286,88.76,69312.6252,61.8,0.0,0.0,0.00023]
[1712727603319,88.76,69310.9673,61.8,0.0,0.0,0.00024]
[1712727608354,88.76,69311.8419,61.8,0.0,0.0,0.00024]
[1712727613389,88.76,69315.8338,61.8,0.0,0.0,0.00023]
[1712727618413,88.76,69311.291,61.8,0.0,0.0,0.00024]
[1712727623459,88.76,69309.623,61.8,0.0,0.0,0.00024]
[1712727628494,88.76,69314.614,61.8,0.0,0.0,0.00023]
[1712727633528,88.76,69311.4674,61.8,0.0,0.0,0.00022]
[1712727638563,88.76,69308.2851,61.8,0.0,0.0,0.00022]
[1712727644606,88.76,69279.6589,61.8,0.0,0.0,0.00025]
[1712727649641,88.76,69279.5639,61.8,0.0,0.0,0.00025]
[1712727654679,88.76,69275.9822,61.8,0.0,0.0,0.00026]
[1712727659715,88.76,69276.9295,61.8,0.0,0.0,0.00026]
[1712727664746,88.76,69268.3413,61.8,-1e-05,0.0,0.00026]
[1712727669782,88.76,69271.1569,61.8,-1e-05,0.0,0.00026]
[1712727674820,88.76,69281.2892,61.8,0.0,0.0,0.00025]
[1712727679861,88.76,69286.4011,61.8,0.0,0.0,0.00024]
[1712727684895,88.76,69292.8938,61.8,0.0,0.0,0.00024]
[1712727689930,88.76,69295.5186,61.8,0.0,0.0,0.00023]
[1712727694965,88.76,69300.7738,61.8,0.0,0.0,0.00021]
[1712727700000,88.76,69308.2404,61.8,0.0,0.0,0.00021]
[1712727705035,88.76,69309.3932,61.8,0.0,0.0,0.0002]
[1712727710070,88.76,69309.0441,61.8,0.0,0.0,0.00021]
[1712727715106,88.76,69305.2691,61.8,0.0,0.0,0.00021]
[1712727720413,88.76,69303.5746,61.8,0.0,0.0,0.00021]
[1712727726182,88.76,69313.6665,61.8,0.0,0.0,0.0002]
[1712727731217,88.76,69321.433,61.8,0.0,0.0,0.00019]
[1712727736251,88.76,69324.464,61.8,0.0,0.0,0.00019]
[1712727741289,88.76,69326.8386,61.8,0.0,0.0,0.00019]
[1712727746322,88.76,69338.4491,61.8,0.0,0.0,0.00018]
[1712727751357,88.76,69336.3341,61.8,0.0,0.0,0.00017]
[1712727756392,88.76,69341.6841,61.8,0.0,0.0,0.00016]
[1712727761427,88.76,69344.4569,61.8,0.0,0.0,0.00016]
[1712727766462,88.76,69352.0347,61.8,0.0,0.0,0.00016]
[1712727771497,88.76,69352.8297,61.8,0.0,0.0,0.00016]
[1712727776533,88.76,69357.0384,61.8,0.0,0.0,0.00015]
[1712727781569,88.76,69354.452,61.8,0.0,0.0,0.00015]
[1712727786601,88.76,69354.1492,61.8,0.0,0.0,0.00016]
[1712727791637,88.76,69354.7223,61.8,0.0,0.0,0.00015]
[1712727796674,88.76,69354.0755,61.8,0.0,0.0,0.00016]
[1712727801712,88.76,69346.9862,61.8,0.0,0.0,0.00016]
[1712727806747,88.76,69345.7564,61.8,0.0,0.0,0.00016]
[1712727811781,88.76,69336.5986,61.8,0.0,0.0,0.00016]
[1712727816820,88.76,69331.5364,61.8,0.0,0.0,0.00016]
[1712727821856,88.76,69331.7719,61.8,0.0,0.0,0.00016]
[1712727826892,88.76,69332.9419,61.8,0.0,0.0,0.00016]
[1712727831927,88.76,69341.7909,61.8,0.0,0.0,0.00015]
[1712727836962,88.76,69343.1659,61.8,0.0,0.0,0.00015]
[1712727842001,88.76,69342.1277,61.8,0.0,0.0,0.00015]
[1712727847037,88.76,69343.1163,61.8,0.0,0.0,0.00015]
[1712727852074,88.76,69341.9568,61.8,0.0,0.0,0.00015]
[1712727857108,88.76,69348.3622,61.8,0.0,0.0,0.00015]
[1712727862143,88.76,69348.7148,61.8,0.0,0.0,0.00015]
[1712727867179,88.76,69355.066,61.8,0.0,0.0,0.00014]
[1712727872214,88.76,69355.2523,61.8,0.0,0.0,0.00013]
[1712727877249,88.76,69356.6531,61.8,0.0,0.0,0.00013]
[1712727882283,88.76,69362.0478,61.8,0.0,0.0,0.00013]
[1712727887319,88.76,69362.9744,61.8,0.0,0.0,0.00013]
[1712727892355,88.76,69362.7551,61.8,0.0,0.0,0.00013]
[1712727897389,88.76,69363.3958,61.8,0.0,0.0,0.00013]
[1712727902425,88.76,69373.2058,61.8,0.0,0.0,0.00012]
[1712727907459,88.76,69383.1767,61.8,0.0,0.0,0.00012]
[1712727912495,88.76,69367.4632,61.8,0.0,0.0,0.00012]
[1712727917529,88.76,69366.2841,61.8,0.0,0.0,0.00013]
[1712727922565,88.76,69366.5418,61.8,0.0,0.0,0.00012]
[1712727927599,88.76,69356.6639,61.8,0.0,0.0,0.00013]
[1712727933413,88.76,69341.1209,61.8,0.0,0.0,0.00013]
[1712727938728,88.76,69361.1965,61.8,0.0,0.0,0.00012]
[1712727943763,88.76,69363.8423,61.8,0.0,0.0,0.00012]
[1712727948798,88.76,69362.555,61.8,0.0,0.0,0.00012]
[1712727953834,88.76,69342.9641,61.8,0.0,0.0,0.00013]
[1712727958869,88.76,69333.6952,61.8,0.0,0.0,0.00013]
[1712727963903,88.76,69346.6858,61.8,0.0,0.0,0.00013]
[1712727968938,88.76,69353.096,61.8,0.0,0.0,0.00012]
[1712727973974,88.76,69332.462,61.8,0.0,0.0,0.00013]
[1712727979008,88.76,69336.4903,61.8,0.0,0.0,0.00013]
[1712727984043,88.76,69336.0927,61.8,0.0,0.0,0.00013]
[1712727989080,88.76,69333.0851,61.8,0.0,0.0,0.00013]
[1712727994115,88.76,69322.6739,61.8,0.0,0.0,0.00013]
[1712727999149,88.76,69313.2266,61.8,0.0,0.0,0.00014]
[1712728004185,88.76,69312.7895,61.8,0.0,0.0,0.00014]
[1712728009219,88.76,69314.456,61.8,0.0,0.0,0.00014]
[1712728014253,88.76,69310.5398,61.8,0.0,0.0,0.00014]
[1712728019290,88.76,69298.35,61.8,0.0,0.0,0.00015]
[1712728024323,88.76,69290.6974,61.8,0.0,0.0,0.00015]
[1712728029360,88.76,69286.1308,61.8,0.0,0.0,0.00015]
[1712728034394,88.76,69273.1754,61.8,0.0,0.0,0.00016]
[1712728039430,88.76,69269.5418,61.8,0.0,0.0,0.00017]
[1712728044465,88.76,69273.4524,61.8,0.0,0.0,0.00016]
[1712728049499,88.76,69281.0911,61.8,0.0,0.0,0.00016]
[1712728054534,88.76,69281.5042,61.8,0.0,0.0,0.00015]
[1712728059568,88.76,69282.4952,61.8,0.0,0.0,0.00014]
[1712728064605,88.76,69291.0951,61.8,0.0,0.0,0.00014]
[1712728069639,88.76,69291.5233,61.8,0.0,0.0,0.00014]
[1712728074674,88.76,69319.1818,61.8,0.0,0.0,0.00012]
[1712728079709,88.76,69318.1677,61.8,0.0,0.0,0.00012]
[1712728084744,88.76,69313.8018,61.8,0.0,0.0,0.00012]
[1712728089779,88.76,69315.0665,61.8,0.0,0.0,0.00012]
[1712728094814,88.76,69314.4093,61.8,0.0,0.0,0.00012]
[1712728099848,88.76,69319.1943,61.8,0.0,0.0,0.00012]
[1712728104884,88.76,69326.3689,61.8,0.0,0.0,0.00012]
[1712728109919,88.76,69336.0878,61.8,0.0,0.0,0.00011]
[1712728114990,88.76,69334.6935,61.8,0.0,0.0,0.0001]
[1712728120023,88.76,69334.4657,61.8,0.0,0.0,0.0001]
[1712728125059,88.76,69328.4045,61.8,0.0,0.0,0.00011]
[1712728130095,88.76,69329.6585,61.8,0.0,0.0,0.00011]
[1712728135132,88.76,69328.6485,61.8,0.0,0.0,0.00011]
[1712728140166,88.76,69328.4242,61.8,0.0,0.0,0.00011]
[1712728145199,88.76,69338.7927,61.8,0.0,0.0,0.0001]
[1712728150237,88.76,69335.3394,61.8,0.0,0.0,0.0001]
[1712728155270,88.76,69348.43,61.8,0.0,0.0,0.0001]
[1712728160305,88.76,69355.7313,61.8,0.0,0.0,9e-05]
[1712728165339,88.76,69353.8909,61.8,0.0,0.0,9e-05]
[1712728170374,88.76,69356.3526,61.8,0.0,0.0,9e-05]
[1712728175410,88.76,69357.1318,61.8,0.0,0.0,9e-05]
[1712728180444,88.76,69356.3556,61.8,0.0,0.0,9e-05]
[1712728185479,88.76,69357.6303,61.8,0.0,0.0,9e-05]
[1712728190514,88.76,69366.7124,61.8,0.0,0.0,8e-05]
[1712728195550,88.76,69374.1702,61.8,0.0,0.0,8e-05]
[1712728200585,88.76,69375.1706,61.8,0.0,0.0,8e-05]
[1712728205621,88.76,69379.9088,61.8,0.0,0.0,8e-05]
[1712728210654,88.76,69377.7748,61.8,0.0,0.0,8e-05]
[1712728215692,88.76,69382.3839,61.8,0.0,0.0,8e-05]
[1712728220723,88.76,69381.9978,61.8,0.0,0.0,8e-05]
[1712728225763,88.76,69379.1796,61.8,0.0,0.0,8e-05]
[1712728230798,88.76,69374.3122,61.8,0.0,0.0,8e-05]
[1712728235835,88.76,69372.3527,61.8,0.0,0.0,7e-05]
[1712728240888,88.76,69368.1818,61.8,0.0,0.0,7e-05]
[1712728245921,88.76,69362.2241,61.8,0.0,0.0,8e-05]
[1712728250958,88.76,69361.9773,61.8,0.0,0.0,8e-05]
[1712728255993,88.76,69364.5304,61.8,0.0,0.0,8e-05]
[1712728261029,88.76,69357.7989,61.8,0.0,0.0,8e-05]
[1712728266063,88.76,69365.3257,61.8,0.0,0.0,8e-05]
[1712728271098,88.76,69367.4135,61.8,0.0,0.0,7e-05]
[1712728276133,88.76,69374.3993,61.8,0.0,0.0,7e-05]
[1712728281169,88.76,69377.4825,61.8,0.0,0.0,7e-05]
[1712728286205,88.76,69371.4643,61.8,0.0,0.0,7e-05]
[1712728291241,88.76,69368.3804,61.8,0.0,0.0,7e-05]
[1712728296276,88.76,69371.0033,61.8,0.0,0.0,7e-05]
[1712728301311,88.76,69366.5637,61.8,0.0,0.0,7e-05]
[1712728306347,88.76,69363.7489,61.8,0.0,0.0,7e-05]
[1712728311381,88.76,69348.3316,61.8,0.0,0.0,8e-05]
[1712728316416,88.76,69347.7352,61.8,0.0,0.0,8e-05]
[1712728321451,88.76,69350.5632,61.8,0.0,0.0,7e-05]
[1712728326486,88.76,69351.0452,61.8,0.0,0.0,7e-05]
[1712728331521,88.76,69345.9183,61.8,0.0,0.0,8e-05]
[1712728336569,88.76,69346.1986,61.8,0.0,0.0,8e-05]
[1712728341604,88.76,69345.907,61.8,0.0,0.0,8e-05]
[1712728346643,88.76,69333.8301,61.8,0.0,0.0,8e-05]
[1712728351675,88.76,69332.5543,61.8,0.0,0.0,7e-05]
[1712728356710,88.76,69344.1154,61.8,0.0,0.0,7e-05]
[1712728361744,88.76,69346.3505,61.8,0.0,0.0,7e-05]
[1712728366780,88.76,69343.2793,61.8,0.0,0.0,7e-05]
[1712728371815,88.76,69344.9115,61.8,0.0,0.0,7e-05]
[1712728376849,88.76,69345.6369,61.8,0.0,0.0,7e-05]
[1712728381884,88.76,69342.9447,61.8,0.0,0.0,7e-05]
[1712728386920,88.76,69344.3374,61.8,0.0,0.0,7e-05]
[1712728391954,88.76,69345.368,61.8,0.0,0.0,7e-05]
[1712728396990,88.76,69346.3131,61.8,0.0,0.0,7e-05]
[1712728402026,88.76,69346.8735,61.8,0.0,0.0,7e-05]
[1712728407061,88.76,69342.1929,61.8,0.0,0.0,7e-05]
[1712728412096,88.76,69340.4181,61.8,0.0,0.0,7e-05]
[1712728417130,88.76,69336.9,61.8,0.0,0.0,7e-05]
[1712728422164,88.76,69343.8941,61.8,0.0,0.0,6e-05]
[1712728427201,88.76,69353.298,61.8,0.0,0.0,6e-05]
[1712728432236,88.76,69351.3213,61.8,0.0,0.0,6e-05]
[1712728437271,88.76,69345.4778,61.8,0.0,0.0,6e-05]
[1712728442306,88.76,69348.1101,61.8,0.0,0.0,6e-05]
[1712728447343,88.76,69348.7759,61.8,0.0,0.0,6e-05]
[1712728452378,88.76,69351.1841,61.8,0.0,0.0,6e-05]
[1712728457412,88.76,69345.8079,61.8,0.0,0.0,6e-05]
[1712728463453,88.76,69345.7429,61.8,0.0,0.0,6e-05]
[1712728468492,88.76,69345.1825,61.8,0.0,0.0,6e-05]
[1712728473524,88.76,69345.9171,61.8,0.0,0.0,6e-05]
[1712728478558,88.76,69345.3344,61.8,0.0,0.0,6e-05]
[1712728483595,88.76,69343.664,61.8,0.0,0.0,6e-05]
[1712728488631,88.76,69345.0893,61.8,0.0,0.0,6e-05]
[1712728493666,88.76,69343.3193,61.8,0.0,0.0,6e-05]
[1712728498701,88.76,69339.018,61.8,0.0,0.0,6e-05]
[1712728503747,88.76,69337.2315,61.8,0.0,0.0,6e-05]
[1712728508785,88.76,69308.3135,61.8,0.0,0.0,7e-05]
[1712728513819,88.76,69292.7231,61.8,0.0,0.0,8e-05]
[1712728518856,88.76,69289.7899,61.8,0.0,0.0,8e-05]
[1712728523888,88.76,69287.709,61.8,0.0,0.0,8e-05]
[1712728528923,88.76,69295.7011,61.8,0.0,0.0,7e-05]
[1712728533959,88.76,69297.0688,61.8,0.0,0.0,7e-05]
[1712728538995,88.76,69321.6367,61.8,0.0,0.0,6e-05]
[1712728544029,88.76,69319.3188,61.8,0.0,0.0,6e-05]
[1712728551077,88.76,69320.2303,61.8,0.0,0.0,6e-05]
[1712728556113,88.76,69315.4196,61.8,0.0,0.0,6e-05]
[1712728561148,88.76,69292.9023,61.8,0.0,0.0,7e-05]
[1712728566183,88.76,69287.9457,61.8,0.0,0.0,7e-05]
[1712728571217,88.76,69271.3408,61.8,0.0,0.0,8e-05]
[1712728576251,88.76,69272.559,61.8,0.0,0.0,8e-05]
[1712728581288,88.76,69273.9813,61.8,0.0,0.0,8e-05]
[1712728586322,88.76,69269.4234,61.8,0.0,0.0,8e-05]
[1712728591358,88.76,69264.4753,61.8,0.0,0.0,7e-05]
[1712728596393,88.76,69257.0982,61.8,0.0,0.0,7e-05]
[1712728601428,88.76,69254.9758,61.8,0.0,0.0,8e-05]
[1712728606466,88.76,69255.7269,61.8,0.0,0.0,8e-05]
[1712728611500,88.76,69235.7889,61.8,0.0,0.0,8e-05]
[1712728616535,88.76,69246.7929,61.8,0.0,0.0,8e-05]
[1712728621571,88.76,69245.9225,61.8,0.0,0.0,8e-05]
[1712728626605,88.76,69244.6212,61.8,0.0,0.0,8e-05]
[1712728631642,88.76,69242.5032,61.8,0.0,0.0,8e-05]
[1712728636679,88.76,69242.7146,61.8,0.0,0.0,8e-05]
[1712728641711,88.76,69243.8442,61.8,0.0,0.0,8e-05]
[1712728646747,88.76,69242.4162,61.8,0.0,0.0,8e-05]
[1712728651782,88.76,69241.2063,61.8,0.0,0.0,7e-05]
[1712728656819,88.76,69241.3572,61.8,0.0,0.0,7e-05]
[1712728661852,88.76,69235.2319,61.8,0.0,0.0,8e-05]
[1712728666895,88.76,69246.6808,61.8,0.0,0.0,7e-05]
[1712728671927,88.76,69247.9197,61.8,0.0,0.0,7e-05]
[1712728676961,88.76,69250.4061,61.8,0.0,0.0,7e-05]
[1712728681997,88.76,69248.3959,61.8,0.0,0.0,7e-05]
[1712728687033,88.76,69251.5145,61.8,0.0,0.0,7e-05]
[1712728692068,88.76,69242.7023,61.8,0.0,0.0,7e-05]
[1712728697104,88.76,69241.639,61.8,0.0,0.0,7e-05]
[1712728702136,88.76,69234.7665,61.8,0.0,0.0,8e-05]
[1712728707172,88.76,69238.5377,61.8,0.0,0.0,7e-05]
[1712728712208,88.76,69239.0185,61.8,0.0,0.0,7e-05]
[1712728717243,88.76,69240.1432,61.8,0.0,0.0,7e-05]
[1712728722277,88.76,69253.6462,61.8,0.0,0.0,6e-05]
[1712728727312,88.76,69254.3088,61.8,0.0,0.0,6e-05]
[1712728732346,88.76,69260.6281,61.8,0.0,0.0,6e-05]
[1712728737382,88.76,69260.1439,61.8,0.0,0.0,6e-05]
[1712728742418,88.76,69249.6223,61.8,0.0,0.0,6e-05]
[1712728747453,88.76,69252.1243,61.8,0.0,0.0,6e-05]
[1712728752488,88.76,69253.377,61.8,0.0,0.0,6e-05]
[1712728758414,88.76,69255.0781,61.8,0.0,0.0,6e-05]
[1712728763565,88.76,69254.953,61.8,0.0,0.0,6e-05]
[1712728768599,88.76,69252.8022,61.8,0.0,0.0,6e-05]
[1712728773636,88.76,69250.3199,61.8,0.0,0.0,6e-05]
[1712728778669,88.76,69250.6644,61.8,0.0,0.0,6e-05]
[1712728783705,88.76,69248.0396,61.8,0.0,0.0,6e-05]
[1712728788741,88.76,69236.5555,61.8,0.0,0.0,6e-05]
[1712728793774,88.76,69233.8974,61.8,0.0,0.0,6e-05]
[1712728798809,88.76,69242.4809,61.8,0.0,0.0,6e-05]
[1712728803845,88.76,69249.4147,61.8,0.0,0.0,6e-05]
[1712728808879,88.76,69250.1573,61.8,0.0,0.0,6e-05]
[1712728813915,88.76,69265.2773,61.8,0.0,0.0,5e-05]
[1712728818954,88.76,69268.9366,61.8,0.0,0.0,5e-05]
[1712728823989,88.76,69275.8675,61.8,0.0,0.0,5e-05]
[1712728829023,88.76,69275.8712,61.8,0.0,0.0,5e-05]
[1712728834071,88.76,69273.651,61.8,0.0,0.0,5e-05]
[1712728839103,88.76,69253.196,61.8,0.0,0.0,5e-05]
[1712728844140,88.76,69252.3166,61.8,0.0,0.0,5e-05]
[1712728849177,88.76,69253.8164,61.8,0.0,0.0,5e-05]
[1712728854212,88.76,69255.3993,61.8,0.0,0.0,5e-05]
[1712728859245,88.76,69257.4103,61.8,0.0,0.0,5e-05]
[1712728864279,88.76,69254.7696,61.8,0.0,0.0,5e-05]
[1712728869314,88.76,69251.9009,61.8,0.0,0.0,5e-05]
[1712728874351,88.76,69251.3003,61.8,0.0,0.0,5e-05]
[1712728879384,88.76,69252.7509,61.8,0.0,0.0,5e-05]
[1712728884413,88.76,69253.7231,61.8,0.0,0.0,5e-05]
[1712728889454,88.76,69252.583,61.8,0.0,0.0,5e-05]
[1712728894488,88.76,69247.5171,61.8,0.0,0.0,5e-05]
[1712728899524,88.76,69247.782,61.8,0.0,0.0,5e-05]
[1712728905413,88.76,69248.9862,61.8,0.0,0.0,5e-05]
[1712728910601,88.76,69250.7875,61.8,0.0,0.0,5e-05]
[1712728915641,88.76,69251.6778,61.8,0.0,0.0,5e-05]
[1712728920672,88.76,69251.2992,61.8,0.0,0.0,5e-05]
[1712728925706,88.76,69251.9178,61.8,0.0,0.0,5e-05]
[1712728930740,88.76,69253.4883,61.8,0.0,0.0,5e-05]
[1712728935777,88.76,69251.5759,61.8,0.0,0.0,5e-05]
[1712728940811,88.76,69251.807,61.8,0.0,0.0,5e-05]
[1712728945846,88.76,69254.7399,61.8,0.0,0.0,5e-05]
[1712728950882,88.76,69278.1053,61.8,0.0,0.0,4e-05]
[1712728955918,88.76,69279.423,61.8,0.0,0.0,4e-05]
[1712728960954,88.76,69266.801,61.8,0.0,0.0,4e-05]
[1712728965988,88.76,69263.5968,61.8,0.0,0.0,4e-05]
[1712728971023,88.76,69261.8567,61.8,0.0,0.0,4e-05]
[1712728976059,88.76,69261.5047,61.8,0.0,0.0,4e-05]
[1712728981093,88.76,69262.5286,61.8,0.0,0.0,4e-05]
[1712728986130,88.76,69261.5785,61.8,0.0,0.0,4e-05]
[1712728992171,88.76,69261.0988,61.8,0.0,0.0,4e-05]
[1712728998217,88.76,69261.4448,61.8,0.0,0.0,4e-05]
[1712729003259,88.76,69261.1328,61.8,0.0,0.0,4e-05]
[1712729008293,88.76,69260.6656,61.8,0.0,0.0,4e-05]
[1712729013329,88.76,69261.9943,61.8,0.0,0.0,4e-05]
[1712729018365,88.76,69261.9644,61.8,0.0,0.0,4e-05]
[1712729023399,88.76,69261.2403,61.8,0.0,0.0,4e-05]
[1712729028413,88.76,69260.0686,61.8,0.0,0.0,4e-05]
[1712729034413,88.76,69259.2754,61.8,0.0,0.0,4e-05]
[1712729039511,88.76,69261.0289,61.8,0.0,0.0,4e-05]
[1712729044547,88.76,69259.6043,61.8,0.0,0.0,4e-05]
[1712729049581,88.76,69263.831,61.8,0.0,0.0,4e-05]
[1712729054616,88.76,69274.8707,61.8,0.0,0.0,3e-05]
[1712729059651,88.76,69274.2338,61.8,0.0,0.0,3e-05]
[1712729064686,88.76,69259.1534,61.8,0.0,0.0,4e-05]
[1712729069721,88.76,69261.1204,61.8,0.0,0.0,4e-05]
[1712729074756,88.76,69257.9811,61.8,0.0,0.0,3e-05]
[1712729079792,88.76,69259.5258,61.8,0.0,0.0,3e-05]
[1712729084827,88.76,69260.8463,61.8,0.0,0.0,3e-05]
[1712729089863,88.76,69260.2179,61.8,0.0,0.0,3e-05]
[1712729094897,88.76,69259.613,61.8,0.0,0.0,3e-05]
[1712729099931,88.76,69261.7565,61.8,0.0,0.0,3e-05]
[1712729104967,88.76,69264.4635,61.8,0.0,0.0,3e-05]
[1712729110001,88.76,69273.5262,61.8,0.0,0.0,3e-05]
[1712729115038,88.76,69272.2305,61.8,0.0,0.0,3e-05]
[1712729120071,88.76,69272.8666,61.8,0.0,0.0,3e-05]
[1712729125108,88.76,69275.3378,61.8,0.0,0.0,3e-05]
[1712729130142,88.76,69274.9475,61.8,0.0,0.0,3e-05]
[1712729135177,88.76,69275.226,61.8,0.0,0.0,3e-05]
[1712729140212,88.76,69276.2232,61.8,0.0,0.0,3e-05]
[1712729145247,88.76,69286.6977,61.8,0.0,0.0,3e-05]
[1712729150284,88.76,69290.5336,61.8,0.0,0.0,3e-05]
[1712729155316,88.76,69292.4064,61.8,0.0,0.0,3e-05]
[1712729160352,88.76,69291.6323,61.8,0.0,0.0,3e-05]
[1712729166406,88.76,69292.7437,61.8,0.0,0.0,3e-05]
[1712729171438,88.76,69291.5058,61.8,0.0,0.0,3e-05]
[1712729176473,88.76,69282.9611,61.8,0.0,0.0,3e-05]
[1712729181507,88.76,69285.9674,61.8,0.0,0.0,3e-05]
[1712729186542,88.76,69285.2228,61.8,0.0,0.0,3e-05]
[1712729191578,88.76,69287.4968,61.8,0.0,0.0,2e-05]
[1712729196613,88.76,69290.76,61.8,0.0,0.0,2e-05]
[1712729201650,88.76,69291.0925,61.8,0.0,0.0,2e-05]
[1712729206683,88.76,69295.4575,61.8,0.0,0.0,2e-05]
[1712729211717,88.76,69296.4179,61.8,0.0,0.0,2e-05]
[1712729216754,88.76,69295.6995,61.8,0.0,0.0,2e-05]
[1712729221789,88.76,69295.6818,61.8,0.0,0.0,2e-05]
[1712729226823,88.76,69283.4891,61.8,0.0,0.0,2e-05]
[1712729231863,88.76,69280.9188,61.8,0.0,0.0,2e-05]
[1712729236895,88.76,69288.7961,61.8,0.0,0.0,2e-05]
[1712729241928,88.76,69291.8594,61.8,0.0,0.0,2e-05]
[1712729246965,88.76,69291.566,61.8,0.0,0.0,2e-05]
[1712729251998,88.76,69305.7423,61.8,0.0,0.0,2e-05]
[1712729257034,88.76,69305.8681,61.8,0.0,0.0,2e-05]
[1712729262069,88.76,69308.1755,61.8,0.0,0.0,2e-05]
[1712729267103,88.76,69307.5806,61.8,0.0,0.0,2e-05]
[1712729272140,88.76,69311.8932,61.8,0.0,0.0,2e-05]
[1712729277175,88.76,69310.1678,61.8,0.0,0.0,2e-05]
[1712729282207,88.76,69308.3298,61.8,0.0,0.0,2e-05]
[1712729287242,88.76,69310.5455,61.8,0.0,0.0,2e-05]
[1712729292279,88.76,69313.037,61.8,0.0,0.0,2e-05]
[1712729297313,88.76,69313.127,61.8,0.0,0.0,2e-05]
[1712729302351,88.76,69315.7029,61.8,0.0,0.0,2e-05]
[1712729307384,88.76,69309.2947,61.8,0.0,0.0,2e-05]
[1712729312419,88.76,69309.2827,61.8,0.0,0.0,2e-05]
[1712729319413,88.76,69308.8399,61.8,0.0,0.0,2e-05]
[1712729324503,88.76,69308.4564,61.8,0.0,0.0,2e-05]
[1712729330545,88.76,69308.435,61.8,0.0,0.0,2e-05]
[1712729335585,88.76,69309.6309,61.8,0.0,0.0,2e-05]
[1712729340619,88.76,69311.6151,61.8,0.0,0.0,2e-05]
[1712729345654,88.76,69314.0907,61.8,0.0,0.0,2e-05]
[1712729350689,88.76,69313.1808,61.8,0.0,0.0,2e-05]
[1712729355726,88.76,69313.1886,61.8,0.0,0.0,2e-05]
[1712729360760,88.76,69305.3901,61.8,0.0,0.0,2e-05]
[1712729365794,88.76,69302.8557,61.8,0.0,0.0,2e-05]
[1712729370830,88.76,69302.7841,61.8,0.0,0.0,2e-05]
[1712729375865,88.76,69289.6301,61.8,0.0,0.0,2e-05]
[1712729381906,88.76,69292.4614,61.8,0.0,0.0,2e-05]
[1712729386942,88.76,69291.4677,61.8,0.0,0.0,2e-05]
[1712729391976,88.76,69291.6722,61.8,0.0,0.0,2e-05]
[1712729397011,88.76,69297.1633,61.8,0.0,0.0,2e-05]
[1712729402046,88.76,69303.9229,61.8,0.0,0.0,1e-05]
[1712729407081,88.76,69309.4093,61.8,0.0,0.0,1e-05]
[1712729412116,88.76,69316.0134,61.8,0.0,0.0,1e-05]
[1712729417155,88.76,69318.6227,61.8,0.0,0.0,1e-05]
[1712729422188,88.76,69331.865,61.8,0.0,0.0,1e-05]
[1712729427228,88.76,69325.456,61.8,0.0,0.0,1e-05]
[1712729432262,88.76,69325.3126,61.8,0.0,0.0,1e-05]
[1712729437298,88.76,69313.7588,61.8,0.0,0.0,1e-05]
[1712729442332,88.76,69315.8664,61.8,0.0,0.0,1e-05]
[1712729447368,88.76,69313.9086,61.8,0.0,0.0,1e-05]
[1712729452404,88.76,69300.3958,61.8,0.0,0.0,1e-05]
[1712729457413,88.76,69296.6927,61.8,0.0,0.0,1e-05]
[1712729462472,88.76,69285.5478,61.8,0.0,0.0,1e-05]
[1712729467508,88.76,69288.3107,61.8,0.0,0.0,1e-05]
[1712729472546,88.76,69297.013,61.8,0.0,0.0,1e-05]
[1712729477581,88.76,69296.7678,61.8,0.0,0.0,1e-05]
[1712729482614,88.76,69294.486,61.8,0.0,0.0,1e-05]
[1712729487650,88.76,69292.4575,61.8,0.0,0.0,1e-05]
[1712729492683,88.76,69292.4234,61.8,0.0,0.0,1e-05]
[1712729497718,88.76,69292.7593,61.8,0.0,0.0,1e-05]
[1712729502758,88.76,69287.9262,61.8,0.0,0.0,1e-05]
[1712729507793,88.76,69283.4121,61.8,0.0,0.0,1e-05]
[1712729512828,88.76,69281.1545,61.8,0.0,0.0,1e-05]
[1712729517864,88.76,69280.808,61.8,0.0,0.0,1e-05]
[1712729522900,88.76,69273.6903,61.8,0.0,0.0,1e-05]
[1712729527934,88.76,69268.9941,61.8,0.0,0.0,1e-05]
[1712729532970,88.76,69269.0661,61.8,0.0,0.0,1e-05]
[1712729538003,88.76,69267.9403,61.8,0.0,0.0,1e-05]
[1712729543039,88.76,69267.9145,61.8,0.0,0.0,1e-05]
[1712729548074,88.76,69267.4297,61.8,0.0,0.0,1e-05]
[1712729553110,88.76,69267.1364,61.8,0.0,0.0,1e-05]
[1712729558145,88.76,69264.6596,61.8,0.0,0.0,1e-05]
[1712729563180,88.76,69264.037,61.8,0.0,0.0,1e-05]
[1712729568215,88.76,69242.6527,61.8,0.0,0.0,1e-05]
[1712729573249,88.76,69242.202,61.8,0.0,0.0,1e-05]
[1712729578284,88.76,69232.9418,61.8,0.0,0.0,2e-05]
[1712729583318,88.76,69236.6595,61.8,0.0,0.0,2e-05]
[1712729588354,88.76,69235.9126,61.8,0.0,0.0,2e-05]
[1712729593389,88.76,69232.6069,61.8,0.0,0.0,2e-05]
[1712729598413,88.76,69230.42,61.8,0.0,0.0,2e-05]
[1712729603460,88.76,69230.1868,61.8,0.0,0.0,2e-05]
[1712729608496,88.76,69228.0592,61.8,0.0,0.0,2e-05]
[1712729613531,88.76,69227.1141,61.8,0.0,0.0,1e-05]
[1712729618566,88.76,69226.4141,61.8,0.0,0.0,1e-05]
[1712729623601,88.76,69227.5318,61.8,0.0,0.0,1e-05]
[1712729628638,88.76,69226.451,61.8,0.0,0.0,1e-05]
[1712729633670,88.76,69240.7949,61.8,0.0,0.0,1e-05]
[1712729638705,88.76,69239.059,61.8,0.0,0.0,1e-05]
[1712729643740,88.76,69233.3815,61.8,0.0,0.0,1e-05]
[1712729648775,88.76,69233.0481,61.8,0.0,0.0,1e-05]
[1712729653810,88.76,69230.0337,61.8,0.0,0.0,1e-05]
[1712729658844,88.76,69231.81,61.8,0.0,0.0,1e-05]
[1712729663880,88.76,69232.7903,61.8,0.0,0.0,1e-05]
[1712729668924,88.76,69228.798,61.8,0.0,0.0,1e-05]
[1712729673958,88.76,69230.6482,61.8,0.0,0.0,1e-05]
[1712729679413,88.76,69230.2524,61.8,0.0,0.0,1e-05]
[1712729685036,88.76,69230.9706,61.8,0.0,0.0,1e-05]
[1712729690072,88.76,69228.6769,61.8,0.0,0.0,1e-05]
[1712729695105,88.76,69227.0109,61.8,0.0,0.0,1e-05]
[1712729700140,88.76,69227.4641,61.8,0.0,0.0,1e-05]
[1712729705176,88.76,69228.3611,61.8,0.0,0.0,1e-05]
[1712729710209,88.76,69228.6369,61.8,0.0,0.0,1e-05]
[1712729715246,88.76,69229.3238,61.8,0.0,0.0,1e-05]
[1712729721414,88.76,69229.9132,61.8,0.0,0.0,1e-05]
[1712729727413,88.76,69230.3829,61.8,0.0,0.0,1e-05]
[1712729733371,88.76,69230.3205,61.8,0.0,0.0,1e-05]
[1712729739414,88.76,69230.4784,61.8,0.0,0.0,1e-05]
[1712729744449,88.76,69259.6036,61.8,0.0,0.0,1e-05]
[1712729749483,88.76,69269.5892,61.8,0.0,0.0,1e-05]
[1712729754518,88.76,69269.4535,61.8,0.0,0.0,1e-05]
[1712729759553,88.76,69259.902,61.8,0.0,0.0,1e-05]
[1712729764589,88.76,69258.8415,61.8,0.0,0.0,1e-05]
[1712729769625,88.76,69263.3672,61.8,0.0,0.0,1e-05]
[1712729774660,88.76,69266.5569,61.8,0.0,0.0,1e-05]
[1712729779694,88.76,69265.9576,61.8,0.0,0.0,1e-05]
[1712729784731,88.76,69262.8818,61.8,0.0,0.0,1e-05]
[1712729789764,88.76,69263.6983,61.8,0.0,0.0,1e-05]
[1712729794799,88.76,69262.8427,61.8,0.0,0.0,1e-05]
[1712729799835,88.76,69260.9312,61.8,0.0,0.0,1e-05]
[1712729804869,88.76,69262.0155,61.8,0.0,0.0,1e-05]
[1712729809904,88.76,69268.8013,61.8,0.0,0.0,1e-05]
[1712729814939,88.76,69268.9337,61.8,0.0,0.0,1e-05]
[1712729819974,88.76,69264.1859,61.8,0.0,0.0,1e-05]
[1712729825009,88.76,69264.5166,61.8,0.0,0.0,1e-05]
[1712729830043,88.76,69263.9415,61.8,0.0,0.0,1e-05]
[1712729835080,88.76,69263.1712,61.8,0.0,0.0,1e-05]
[1712729840119,88.76,69264.5537,61.8,0.0,0.0,1e-05]
[1712729845155,88.76,69265.1842,61.8,0.0,0.0,1e-05]
[1712729850190,88.76,69265.7946,61.8,0.0,0.0,1e-05]
[1712729855224,88.76,69264.5102,61.8,0.0,0.0,1e-05]
[1712729861266,88.76,69264.1002,61.8,0.0,0.0,1e-05]
[1712729866301,88.76,69264.369,61.8,0.0,0.0,1e-05]
[1712729871338,88.76,69264.1622,61.8,0.0,0.0,1e-05]
[1712729876371,88.76,69264.4165,61.8,0.0,0.0,1e-05]
[1712729881406,88.76,69264.8791,61.8,0.0,0.0,1e-05]
[1712729886415,88.76,69269.2281,61.8,0.0,0.0,1e-05]
[1712729891476,88.76,69268.3998,61.8,0.0,0.0,1e-05]
[1712729896514,88.76,69267.4228,61.8,0.0,0.0,1e-05]
[1712729901549,88.76,69267.5943,61.8,0.0,0.0,1e-05]
[1712729906583,88.76,69269.7432,61.8,0.0,0.0,1e-05]
[1712729911621,88.76,69293.4745,61.8,0.0,0.0,1e-05]
[1712729916654,88.76,69296.6277,61.8,0.0,0.0,0.0]
[1712729921689,88.76,69297.2184,61.8,0.0,0.0,0.0]
[1712729926724,88.76,69300.6876,61.8,0.0,0.0,0.0]
[1712729931759,88.76,69299.1959,61.8,0.0,0.0,0.0]
[1712729936793,88.76,69298.9505,61.8,0.0,0.0,0.0]
[1712729941830,88.76,69298.0068,61.8,0.0,0.0,0.0]
[1712729946864,88.76,69297.8365,61.8,0.0,0.0,0.0]
[1712729951900,88.76,69291.8013,61.8,0.0,0.0,1e-05]
[1712729956934,88.76,69294.5263,61.8,0.0,0.0,0.0]
[1712729962977,88.76,69294.2067,61.8,0.0,0.0,1e-05]
[1712729968011,88.76,69290.1351,61.8,0.0,0.0,1e-05]
[1712729973046,88.76,69290.4335,61.8,0.0,0.0,0.0]
[1712729978081,88.76,69290.4131,61.8,0.0,0.0,0.0]
[1712729983116,88.76,69288.9702,61.8,0.0,0.0,0.0]
[1712729988152,88.76,69285.7955,61.8,0.0,0.0,0.0]
[1712729993186,88.76,69289.8818,61.8,0.0,0.0,0.0]
[1712729998221,88.76,69291.0342,61.8,0.0,0.0,0.0]
[1712730003257,88.76,69290.9632,61.8,0.0,0.0,0.0]
[1712730008296,88.76,69293.4412,61.8,0.0,0.0,0.0]
[1712730013332,88.76,69294.9912,61.8,0.0,0.0,0.0]
[1712730018366,88.76,69294.0062,61.8,0.0,0.0,0.0]
[1712730023401,88.76,69294.0315,61.8,0.0,0.0,0.0]
[1712730028437,88.76,69294.0674,61.8,0.0,0.0,0.0]
[1712730033471,88.76,69313.7871,61.8,0.0,0.0,0.0]
[1712730039413,88.76,69316.9998,61.8,0.0,0.0,0.0]
[1712730044553,88.76,69319.5418,61.8,0.0,0.0,0.0]
[1712730049588,88.76,69317.1811,61.8,0.0,0.0,0.0]
[1712730054623,88.76,69317.8077,61.8,0.0,0.0,0.0]
[1712730059658,88.76,69316.9646,61.8,0.0,0.0,0.0]
[1712730064693,88.76,69316.1928,61.8,0.0,0.0,0.0]
[1712730069728,88.76,69314.7823,61.8,0.0,0.0,0.0]
[1712730074764,88.76,69316.6219,61.8,0.0,0.0,0.0]
[1712730080806,88.76,69318.8412,61.8,0.0,0.0,0.0]
[1712730085841,88.76,69317.4511,61.8,0.0,0.0,0.0]
[1712730090877,88.76,69317.2427,61.8,0.0,0.0,0.0]
[1712730095912,88.76,69319.1535,61.8,0.0,0.0,0.0]
[1712730101953,88.76,69322.0536,61.8,0.0,0.0,0.0]
[1712730106990,88.76,69323.8256,61.8,0.0,0.0,0.0]
[1712730112021,88.76,69322.1305,61.8,0.0,0.0,0.0]
[1712730117057,88.76,69322.4303,61.8,0.0,0.0,0.0]
[1712730122093,88.76,69320.4171,61.8,0.0,0.0,0.0]
[1712730127128,88.76,69340.27,61.8,0.0,0.0,0.0]
[1712730132161,88.76,69346.2766,61.8,0.0,0.0,0.0]
[1712730137197,88.76,69344.6156,61.8,0.0,0.0,0.0]
[1712730142232,88.76,69345.0932,61.8,0.0,0.0,0.0]
[1712730147269,88.76,69342.6894,61.8,0.0,0.0,0.0]
[1712730152303,88.76,69344.054,61.8,0.0,0.0,0.0]
[1712730157338,88.76,69345.242,61.8,0.0,0.0,0.0]
[1712730162372,88.76,69345.858,61.8,0.0,0.0,0.0]
[1712730167408,88.76,69349.202,61.8,0.0,0.0,0.0]
[1712730172442,88.76,69346.5571,61.8,0.0,0.0,0.0]
[1712730177488,88.76,69348.4098,61.8,0.0,0.0,0.0]
[1712730182522,88.76,69347.5913,61.8,0.0,0.0,0.0]
[1712730187557,88.76,69348.1541,61.8,0.0,0.0,0.0]
[1712730192593,88.76,69347.9231,61.8,0.0,0.0,0.0]
[1712730197628,88.76,69363.3521,61.8,0.0,0.0,0.0]
[1712730202664,88.76,69372.0315,61.8,0.0,0.0,0.0]
[1712730207702,88.76,69365.806,61.8,0.0,0.0,0.0]
[1712730212741,88.76,69366.1625,61.8,0.0,0.0,0.0]
[1712730217773,88.76,69366.5195,61.8,0.0,0.0,0.0]
[1712730222809,88.76,69362.0253,61.8,0.0,0.0,0.0]
[1712730227846,88.76,69362.2313,61.8,0.0,0.0,0.0]
[1712730232879,88.76,69357.1651,61.8,0.0,0.0,0.0]
[1712730237915,88.76,69358.3333,61.8,0.0,0.0,0.0]
[1712730242951,88.76,69358.5314,61.8,0.0,0.0,0.0]
[1712730247985,88.76,69362.2553,61.8,0.0,0.0,0.0]
[1712730253020,88.76,69362.197,61.8,0.0,0.0,0.0]
[1712730258055,88.76,69364.1967,61.8,0.0,0.0,0.0]
[1712730263090,88.76,69375.906,61.8,0.0,0.0,0.0]
[1712730268124,88.76,69374.3828,61.8,0.0,0.0,0.0]
[1712730273177,88.76,69371.2899,61.8,0.0,0.0,0.0]
[1712730278194,88.76,69367.8388,61.8,0.0,0.0,0.0]
[1712730283229,88.76,69362.9361,61.8,0.0,0.0,0.0]
[1712730288264,88.76,69361.9644,61.8,0.0,0.0,0.0]
[1712730293299,88.76,69372.0784,61.8,0.0,0.0,0.0]
[1712730298334,88.76,69370.8893,61.8,0.0,0.0,0.0]
[1712730303370,88.76,69381.2935,61.8,0.0,0.0,0.0]
[1712730308405,88.76,69391.4165,61.8,0.0,0.0,0.0]
[1712730312487,88.76,69391.4616,61.8,0.0,0.0,0.0]
[1712730318475,88.76,69391.8535,61.8,0.0,0.0,0.0]
[1712730323512,88.76,69413.2577,61.8,0.0,0.0,0.0]
[1712730328549,88.76,69400.157,61.8,0.0,0.0,0.0]
[1712730333579,88.76,69399.1778,61.8,0.0,0.0,0.0]
[1712730338615,88.76,69395.6043,61.8,0.0,0.0,0.0]
[1712730343657,88.76,69392.9479,61.8,0.0,0.0,0.0]
[1712730348690,88.76,69387.7322,61.8,0.0,0.0,0.0]
[1712730353726,88.76,69380.5186,61.8,0.0,0.0,0.0]
[1712730358761,88.76,69376.4752,61.8,0.0,0.0,0.0]
[1712730363795,88.76,69374.4098,61.8,0.0,0.0,0.0]
[1712730368831,88.76,69371.9904,61.8,0.0,0.0,0.0]
[1712730373866,88.76,69363.7397,61.8,0.0,0.0,0.0]
[1712730378900,88.76,69387.2569,61.8,0.0,0.0,0.0]
[1712730383936,88.76,69385.4308,61.8,0.0,0.0,0.0]
[1712730388971,88.76,69387.4501,61.8,0.0,0.0,0.0]
[1712730394006,88.76,69385.5928,61.8,0.0,0.0,0.0]
[1712730399041,88.76,69404.7302,61.8,0.0,0.0,0.0]
[1712730404076,88.76,69402.371,61.8,0.0,0.0,0.0]
[1712730409111,88.76,69401.4326,61.8,0.0,0.0,0.0]
[1712730414145,88.76,69397.5566,61.8,0.0,0.0,0.0]
[1712730419180,88.76,69404.0043,61.8,0.0,0.0,0.0]
[1712730424217,88.76,69425.1811,61.8,0.0,0.0,0.0]
[1712730429253,88.76,69412.5413,61.8,0.0,0.0,0.0]
[1712730434286,88.76,69421.6952,61.8,0.0,0.0,0.0]
[1712730439321,88.76,69429.8275,61.8,0.0,0.0,0.0]
[1712730444357,88.76,69432.8028,61.8,0.0,0.0,0.0]
[1712730449391,88.76,69430.3481,61.8,0.0,0.0,0.0]
[1712730454427,88.76,69430.3384,61.8,0.0,0.0,0.0]
[1712730459462,88.76,69430.447,61.8,0.0,0.0,0.0]
[1712730464497,88.76,69434.5859,61.8,0.0,0.0,0.0]
[1712730469532,88.76,69430.1124,61.8,0.0,0.0,0.0]
[1712730474567,88.76,69449.9594,61.8,0.0,0.0,0.0]
[1712730479602,88.76,69449.0581,61.8,0.0,0.0,0.0]
[1712730484638,88.76,69452.8303,61.8,0.0,0.0,0.0]
[1712730489672,88.76,69454.5112,61.8,0.0,0.0,0.0]
[1712730494707,88.76,69452.5357,61.8,0.0,0.0,0.0]
[1712730499742,88.76,69444.6252,61.8,0.0,0.0,0.0]
[1712730504778,88.76,69444.2955,61.8,0.0,0.0,0.0]
[1712730509815,88.76,69435.8736,61.8,0.0,0.0,0.0]
[1712730514848,88.76,69422.6923,61.8,0.0,0.0,0.0]
[1712730519883,88.76,69417.0589,61.8,0.0,0.0,0.0]
[1712730524919,88.76,69417.4959,61.8,0.0,0.0,0.0]
[1712730529953,88.76,69426.3778,61.8,0.0,0.0,0.0]
[1712730534989,88.76,69427.7794,61.8,0.0,0.0,0.0]
[1712730540028,88.76,69424.7465,61.8,0.0,0.0,0.0]
[1712730545062,88.76,69425.1766,61.8,0.0,0.0,0.0]
[1712730550096,88.76,69427.518,61.8,0.0,0.0,0.0]
[1712730555134,88.76,69427.0558,61.8,0.0,0.0,0.0]
[1712730560166,88.76,69425.2518,61.8,0.0,0.0,0.0]
[1712730565202,88.76,69425.0104,61.8,0.0,0.0,0.0]
[1712730570235,88.76,69440.2302,61.8,0.0,0.0,0.0]
[1712730575270,88.76,69438.4145,61.8,0.0,0.0,0.0]
[1712730580306,88.76,69438.3077,61.8,0.0,0.0,0.0]
[1712730585341,88.76,69440.6093,61.8,0.0,0.0,0.0]
[1712730590377,88.76,69447.0906,61.8,0.0,0.0,0.0]
[1712730595413,88.76,69444.4076,61.8,0.0,0.0,0.0]
[1712730600413,88.76,69444.2186,61.8,0.0,0.0,0.0]
[1712730605483,88.76,69445.6902,61.8,0.0,0.0,0.0]
[1712730610516,88.76,69424.6706,61.8,0.0,0.0,0.0]
[1712730615552,88.76,69425.7973,61.8,0.0,0.0,0.0]
[1712730620587,88.76,69430.1789,61.8,0.0,0.0,0.0]
[1712730625621,88.76,69430.3004,61.8,0.0,0.0,0.0]
[1712730630657,88.76,69429.4792,61.8,0.0,0.0,0.0]
[1712730635693,88.76,69433.6781,61.8,0.0,0.0,0.0]
[1712730640728,88.76,69433.4205,61.8,0.0,0.0,0.0]
[1712730645763,88.76,69432.896,61.8,0.0,0.0,0.0]
[1712730650797,88.76,69428.9128,61.8,0.0,0.0,0.0]
[1712730655832,88.76,69422.3454,61.8,0.0,0.0,0.0]
[1712730661874,88.76,69421.9216,61.8,0.0,0.0,0.0]
[1712730666910,88.76,69409.5359,61.8,0.0,0.0,0.0]
[1712730671944,88.76,69409.9,61.8,0.0,0.0,0.0]
[1712730676994,88.76,69409.9483,61.8,0.0,0.0,0.0]
[1712730682029,88.76,69407.5439,61.8,0.0,0.0,0.0]
[1712730687062,88.76,69399.397,61.8,0.0,0.0,0.0]
[1712730692097,88.76,69400.2396,61.8,0.0,0.0,0.0]
[1712730697132,88.76,69400.9853,61.8,0.0,0.0,0.0]
[1712730702168,88.76,69400.3249,61.8,0.0,0.0,0.0]
[1712730708210,88.76,69399.6317,61.8,0.0,0.0,0.0]
[1712730713244,88.76,69398.7006,61.8,0.0,0.0,0.0]
[1712730718280,88.76,69401.3774,61.8,0.0,0.0,0.0]
[1712730723314,88.76,69401.6349,61.8,0.0,0.0,0.0]
[1712730728349,88.76,69402.2016,61.8,0.0,0.0,0.0]
[1712730733397,88.76,69400.2503,61.8,0.0,0.0,0.0]
[1712730738413,88.76,69409.5314,61.8,0.0,0.0,0.0]
[1712730743473,88.76,69409.0736,61.8,0.0,0.0,0.0]
[1712730748626,88.76,69401.4231,61.8,0.0,0.0,0.0]
[1712730753660,88.76,69386.2788,61.8,0.0,0.0,0.0]
[1712730758695,88.76,69385.715,61.8,0.0,0.0,0.0]
[1712730763733,88.76,69391.1502,61.8,0.0,0.0,0.0]
[1712730768764,88.76,69383.1979,61.8,0.0,0.0,0.0]
[1712730773800,88.76,69381.1782,61.8,0.0,0.0,0.0]
[1712730778835,88.76,69384.4324,61.8,0.0,0.0,0.0]
[1712730783870,88.76,69384.0878,61.8,0.0,0.0,0.0]
[1712730788905,88.76,69382.6536,61.8,0.0,0.0,0.0]
[1712730793941,88.76,69375.6358,61.8,0.0,0.0,0.0]
[1712730798976,88.76,69372.3444,61.8,0.0,0.0,0.0]
[1712730804018,88.76,69375.8223,61.8,0.0,0.0,0.0]
[1712730809052,88.76,69376.4529,61.8,0.0,0.0,0.0]
[1712730814089,88.76,69371.519,61.8,0.0,0.0,0.0]
[1712730819124,88.76,69349.8402,61.8,0.0,0.0,0.0]
[1712730825166,88.76,69349.1233,61.8,0.0,0.0,0.0]
[1712730830201,88.76,69350.2734,61.8,0.0,0.0,0.0]
[1712730835240,88.76,69350.938,61.8,0.0,0.0,0.0]
[1712730840272,88.76,69355.2435,61.8,0.0,0.0,0.0]
[1712730845308,88.76,69350.6407,61.8,0.0,0.0,0.0]
[1712730850344,88.76,69334.9936,61.8,0.0,0.0,0.0]
[1712730855381,88.76,69333.6891,61.8,0.0,0.0,0.0]
[1712730860413,88.76,69344.3019,61.8,0.0,0.0,0.0]
[1712730865448,88.76,69345.4529,61.8,0.0,0.0,0.0]
[1712730870483,88.76,69345.9589,61.8,0.0,0.0,0.0]
[1712730875519,88.76,69349.0203,61.8,0.0,0.0,0.0]
[1712730880558,88.76,69357.1936,61.8,0.0,0.0,0.0]
[1712730885593,88.76,69361.7414,61.8,0.0,0.0,0.0]
[1712730890628,88.76,69366.7974,61.8,0.0,0.0,0.0]
[1712730895663,88.76,69381.6812,61.8,0.0,0.0,0.0]
[1712730900697,88.76,69378.4612,61.8,0.0,0.0,0.0]
[1712730905735,88.76,69397.6415,61.8,0.0,0.0,0.0]
[1712730910770,88.76,69377.1325,61.8,0.0,0.0,0.0]
[1712730915815,88.76,69364.2619,61.8,0.0,0.0,0.0]
[1712730920839,88.76,69356.0596,61.8,0.0,0.0,0.0]
[1712730925876,88.76,69361.7601,61.8,0.0,0.0,0.0]
[1712730930909,88.76,69362.972,61.8,0.0,0.0,0.0]
[1712730935944,88.76,69366.771,61.8,0.0,0.0,0.0]
[1712730940979,88.76,69365.1638,61.8,0.0,0.0,0.0]
[1712730946014,88.76,69357.6231,61.8,0.0,0.0,0.0]
[1712730951049,88.76,69360.1004,61.8,0.0,0.0,0.0]
[1712730956084,88.76,69364.4927,61.8,0.0,0.0,0.0]
[1712730961120,88.76,69366.0974,61.8,0.0,0.0,0.0]
[1712730966153,88.76,69368.433,61.8,0.0,0.0,0.0]
[1712730971192,88.76,69366.3745,61.8,0.0,0.0,0.0]
[1712730976223,88.76,69369.7882,61.8,0.0,0.0,0.0]
[1712730981260,88.76,69373.4508,61.8,0.0,0.0,0.0]
[1712730986294,88.76,69368.4907,61.8,0.0,0.0,0.0]
[1712730991336,88.76,69372.1896,61.8,0.0,0.0,0.0]
[1712730996371,88.76,69376.3324,61.8,0.0,0.0,0.0]
[1712731001407,88.76,69379.7813,61.8,0.0,0.0,0.0]
[1712731006441,88.76,69385.5087,61.8,0.0,0.0,0.0]
[1712731011475,88.76,69379.7759,61.8,0.0,0.0,0.0]
[1712731016511,88.76,69380.3229,61.8,0.0,0.0,0.0]
[1712731021546,88.76,69381.6138,61.8,0.0,0.0,0.0]
[1712731026580,88.76,69381.1536,61.8,0.0,0.0,0.0]
[1712731031617,88.76,69381.0604,61.8,0.0,0.0,0.0]
[1712731036652,88.76,69412.0221,61.8,0.0,0.0,0.0]
[1712731041686,88.76,69413.6385,61.8,0.0,0.0,0.0]
[1712731046721,88.76,69420.7153,61.8,0.0,0.0,0.0]
[1712731051757,88.76,69418.8029,61.8,0.0,0.0,0.0]
[1712731056790,88.76,69419.5479,61.8,0.0,0.0,0.0]
[1712731061826,88.76,69418.9143,61.8,0.0,0.0,0.0]
[1712731066860,88.76,69418.9131,61.8,0.0,0.0,0.0]
[1712731071896,88.76,69431.4353,61.8,0.0,0.0,0.0]
[1712731076931,88.76,69430.0372,61.8,0.0,0.0,0.0]
[1712731081966,88.76,69422.2391,61.8,0.0,0.0,0.0]
[1712731087000,88.76,69415.8292,61.8,0.0,0.0,0.0]
[1712731092037,88.76,69419.9457,61.8,0.0,0.0,0.0]
[1712731097071,88.76,69422.6833,61.8,0.0,0.0,0.0]
[1712731102106,88.76,69424.7171,61.8,0.0,0.0,0.0]
[1712731107141,88.76,69426.059,61.8,0.0,0.0,0.0]
[1712731113184,88.76,69425.0282,61.8,0.0,0.0,0.0]
[1712731118220,88.76,69424.0075,61.8,0.0,0.0,0.0]
[1712731123255,88.76,69418.182,61.8,0.0,0.0,0.0]
[1712731128290,88.76,69419.0247,61.8,0.0,0.0,0.0]
[1712731133325,88.76,69414.7668,61.8,0.0,0.0,0.0]
[1712731138359,88.76,69418.8631,61.8,0.0,0.0,0.0]
[1712731143394,88.76,69414.8904,61.8,0.0,0.0,0.0]
[1712731148430,88.76,69414.8138,61.8,0.0,0.0,0.0]
[1712731153465,88.76,69417.9367,61.8,0.0,0.0,0.0]
[1712731158501,88.76,69423.9416,61.8,0.0,0.0,0.0]
[1712731163537,88.76,69425.1383,61.8,0.0,0.0,0.0]
[1712731168572,88.76,69425.2461,61.8,0.0,0.0,0.0]
[1712731173607,88.76,69427.0569,61.8,0.0,0.0,0.0]
[1712731178642,88.76,69430.8483,61.8,0.0,0.0,0.0]
[1712731183676,88.76,69430.5578,61.8,0.0,0.0,0.0]
[1712731188713,88.76,69432.6524,61.8,0.0,0.0,0.0]
[1712731193747,88.76,69431.0696,61.8,0.0,0.0,0.0]
[1712731198783,88.76,69431.9134,61.8,0.0,0.0,0.0]
[1712731203818,88.76,69430.4313,61.8,0.0,0.0,0.0]
[1712731208853,88.76,69429.2752,61.8,0.0,0.0,0.0]
[1712731213887,88.76,69430.1158,61.8,0.0,0.0,0.0]
[1712731218924,88.76,69427.2083,61.8,0.0,0.0,0.0]
[1712731223957,88.76,69427.8426,61.8,0.0,0.0,0.0]
[1712731228992,88.76,69428.3529,61.8,0.0,0.0,0.0]
[1712731234030,88.76,69446.8173,61.8,0.0,0.0,0.0]
[1712731239066,88.76,69447.0972,61.8,0.0,0.0,0.0]
[1712731244102,88.76,69432.4842,61.8,0.0,0.0,0.0]
[1712731249137,88.76,69436.051,61.8,0.0,0.0,0.0]
[1712731254172,88.76,69434.4436,61.8,0.0,0.0,0.0]
[1712731259209,88.76,69437.2285,61.8,0.0,0.0,0.0]
[1712731264248,88.76,69434.9286,61.8,0.0,0.0,0.0]
[1712731269281,88.76,69436.1289,61.8,0.0,0.0,0.0]
[1712731274320,88.76,69433.9191,61.8,0.0,0.0,0.0]
[1712731279351,88.76,69427.6669,61.8,0.0,0.0,0.0]
[1712731284387,88.76,69428.3366,61.8,0.0,0.0,0.0]
[1712731290413,88.76,69423.8323,61.8,0.0,0.0,0.0]
[1712731296413,88.76,69423.9863,61.8,0.0,0.0,0.0]
[1712731301507,88.76,69408.8062,61.8,0.0,0.0,0.0]
[1712731306542,88.76,69390.2224,61.8,0.0,0.0,0.0]
[1712731311576,88.76,69370.0313,61.8,0.0,0.0,0.0]
[1712731316611,88.76,69369.9459,61.8,0.0,0.0,0.0]
[1712731321652,88.76,69367.0384,61.8,0.0,0.0,0.0]
[1712731326692,88.76,69365.0004,61.8,0.0,0.0,0.0]
[1712731331727,88.76,69383.5904,61.8,0.0,0.0,0.0]
[1712731336762,88.76,69379.9198,61.8,0.0,0.0,0.0]
[1712731341797,88.76,69377.4928,61.8,0.0,0.0,0.0]
[1712731346832,88.76,69381.85,61.8,0.0,0.0,0.0]
[1712731351867,88.76,69381.409,61.8,0.0,0.0,0.0]
[1712731356910,88.76,69382.889,61.8,0.0,0.0,0.0]
[1712731361945,88.76,69379.6475,61.8,0.0,0.0,0.0]
[1712731366981,88.76,69379.1462,61.8,0.0,0.0,0.0]
[1712731372015,88.76,69380.8308,61.8,0.0,0.0,0.0]
[1712731377050,88.76,69376.8177,61.8,0.0,0.0,0.0]
[1712731382087,88.76,69374.9174,61.8,0.0,0.0,0.0]
[1712731387120,88.76,69381.0072,61.8,0.0,0.0,0.0]
[1712731392156,88.76,69380.2226,61.8,0.0,0.0,0.0]
[1712731397190,88.76,69382.523,61.8,0.0,0.0,0.0]
[1712731402226,88.76,69377.7222,61.8,0.0,0.0,0.0]
[1712731407263,88.76,69398.5241,61.8,0.0,0.0,0.0]
[1712731412297,88.76,69400.932,61.8,0.0,0.0,0.0]
[1712731417331,88.76,69402.2723,61.8,0.0,0.0,0.0]
[1712731422365,88.76,69406.2935,61.8,0.0,0.0,0.0]
[1712731427402,88.76,69406.8812,61.8,0.0,0.0,0.0]
[1712731432437,88.76,69406.1889,61.8,0.0,0.0,0.0]
[1712731437473,88.76,69406.456,61.8,0.0,0.0,0.0]
[1712731442507,88.76,69414.8535,61.8,0.0,0.0,0.0]
[1712731447542,88.76,69425.8319,61.8,0.0,0.0,0.0]
[1712731452576,88.76,69439.5336,61.8,0.0,0.0,0.0]
[1712731457610,88.76,69440.8339,61.8,0.0,0.0,0.0]
[1712731462647,88.76,69450.413,61.8,0.0,0.0,0.0]
[1712731467680,88.76,69452.6723,61.8,0.0,0.0,0.0]
[1712731472719,88.76,69459.2775,61.8,0.0,0.0,0.0]
[1712731477754,88.76,69463.1946,61.8,0.0,0.0,0.0]
[1712731482787,88.76,69457.6161,61.8,0.0,0.0,0.0]
[1712731487833,88.76,69460.1323,61.8,0.0,0.0,0.0]
[1712731492860,88.76,69467.1321,61.8,0.0,0.0,0.0]
[1712731497896,88.76,69463.7942,61.8,0.0,0.0,0.0]
[1712731502930,88.76,69460.2462,61.8,0.0,0.0,0.0]
[1712731503718,88.76,69459.9455,61.8,0.0,0.0,0.0]
[1712731509043,88.76,69456.5794,61.8,0.0,0.0,0.0]
[1712731515017,88.76,69444.9892,61.8,0.0,0.0,0.0]
[1712731520053,88.76,69448.6569,61.8,0.0,0.0,0.0]
[1712731525092,88.76,69449.3945,61.8,0.0,0.0,0.0]
[1712731530128,88.76,69447.182,61.8,0.0,0.0,0.0]
[1712731535161,88.76,69441.1527,61.8,0.0,0.0,0.0]
[1712731540196,88.76,69438.5308,61.8,0.0,0.0,0.0]
[1712731545231,88.76,69438.4327,61.8,0.0,0.0,0.0]
[1712731550267,88.76,69436.509,61.8,0.0,0.0,0.0]
[1712731555300,88.76,69425.116,61.8,0.0,0.0,0.0]
[1712731560336,88.76,69417.3093,61.8,0.0,0.0,0.0]
[1712731565371,88.76,69418.4928,61.8,0.0,0.0,0.0]
[1712731571413,88.76,69418.5669,61.8,0.0,0.0,0.0]
[1712731576449,88.76,69431.5044,61.8,0.0,0.0,0.0]
[1712731581483,88.76,69423.0503,61.8,0.0,0.0,0.0]
[1712731586518,88.76,69428.6964,61.8,0.0,0.0,0.0]
[1712731591555,88.76,69427.1034,61.8,0.0,0.0,0.0]
[1712731596589,88.76,69425.5651,61.8,0.0,0.0,0.0]
[1712731601625,88.76,69424.2728,61.8,0.0,0.0,0.0]
[1712731606658,88.76,69415.6397,61.8,0.0,0.0,0.0]
[1712731611696,88.76,69419.4878,61.8,0.0,0.0,0.0]
[1712731616731,88.76,69420.6382,61.8,0.0,0.0,0.0]
[1712731621767,88.76,69426.107,61.8,0.0,0.0,0.0]
[1712731627808,88.76,69427.535,61.8,0.0,0.0,0.0]
[1712731632844,88.76,69426.4674,61.8,0.0,0.0,0.0]
[1712731637877,88.76,69440.9099,61.8,0.0,0.0,0.0]
[1712731642913,88.76,69436.5121,61.8,0.0,0.0,0.0]
[1712731647948,88.76,69437.5172,61.8,0.0,0.0,0.0]
[1712731652984,88.76,69437.7883,61.8,0.0,0.0,0.0]
[1712731658018,88.76,69437.6322,61.8,0.0,0.0,0.0]
[1712731664060,88.76,69437.5999,61.8,0.0,0.0,0.0]
[1712731669095,88.76,69435.9717,61.8,0.0,0.0,0.0]
[1712731674130,88.76,69436.2601,61.8,0.0,0.0,0.0]
[1712731679165,88.76,69439.4271,61.8,0.0,0.0,0.0]
[1712731684200,88.76,69440.2885,61.8,0.0,0.0,0.0]
[1712731689235,88.76,69429.8932,61.8,0.0,0.0,0.0]
[1712731694269,88.76,69422.4672,61.8,0.0,0.0,0.0]
[1712731699307,88.76,69423.7351,61.8,0.0,0.0,0.0]
[1712731704342,88.76,69424.148,61.8,0.0,0.0,0.0]
[1712731709377,88.76,69424.341,61.8,0.0,0.0,0.0]
[1712731714413,88.76,69423.5022,61.8,0.0,0.0,0.0]
[1712731719413,88.76,69419.4202,61.8,0.0,0.0,0.0]
[1712731724484,88.76,69418.7781,61.8,0.0,0.0,0.0]
[1712731729519,88.76,69418.7948,61.8,0.0,0.0,0.0]
[1712731734553,88.76,69422.132,61.8,0.0,0.0,0.0]
[1712731739588,88.76,69420.9614,61.8,0.0,0.0,0.0]
[1712731744622,88.76,69423.6896,61.8,0.0,0.0,0.0]
[1712731749659,88.76,69422.5487,61.8,0.0,0.0,0.0]
[1712731754692,88.76,69425.4832,61.8,0.0,0.0,0.0]
[1712731759727,88.76,69424.1871,61.8,0.0,0.0,0.0]
[1712731764763,88.76,69423.6634,61.8,0.0,0.0,0.0]
[1712731769798,88.76,69427.1511,61.8,0.0,0.0,0.0]
[1712731774836,88.76,69416.5275,61.8,0.0,0.0,0.0]
[1712731779867,88.76,69420.2454,61.8,0.0,0.0,0.0]
[1712731784905,88.76,69416.2043,61.8,0.0,0.0,0.0]
[1712731790945,88.76,69416.3083,61.8,0.0,0.0,0.0]
[1712731795980,88.76,69415.0626,61.8,0.0,0.0,0.0]
[1712731801019,88.76,69412.0646,61.8,0.0,0.0,0.0]
[1712731806055,88.76,69408.4995,61.8,0.0,0.0,0.0]
[1712731811092,88.76,69407.7087,61.8,0.0,0.0,0.0]
[1712731816127,88.76,69408.7869,61.8,0.0,0.0,0.0]
[1712731821210,88.76,69411.2749,61.8,0.0,0.0,0.0]
[1712731826246,88.76,69402.0691,61.8,0.0,0.0,0.0]
[1712731831280,88.76,69409.3561,61.8,0.0,0.0,0.0]
[1712731836315,88.76,69408.71,61.8,0.0,0.0,0.0]
[1712731841350,88.76,69403.8105,61.8,0.0,0.0,0.0]
[1712731846385,88.76,69409.9315,61.8,0.0,0.0,0.0]
[1712731851413,88.76,69407.243,61.8,0.0,0.0,0.0]
[1712731856455,88.76,69408.1617,61.8,0.0,0.0,0.0]
[1712731861490,88.76,69408.2715,61.8,0.0,0.0,0.0]
[1712731866525,88.76,69408.7254,61.8,0.0,0.0,0.0]
[1712731871559,88.76,69410.0966,61.8,0.0,0.0,0.0]
[1712731876595,88.76,69411.9053,61.8,0.0,0.0,0.0]
[1712731881630,88.76,69406.2,61.8,0.0,0.0,0.0]
[1712731886665,88.76,69405.5785,61.8,0.0,0.0,0.0]
[1712731891700,88.76,69399.3995,61.8,0.0,0.0,0.0]
[1712731896737,88.76,69397.2757,61.8,0.0,0.0,0.0]
[1712731901770,88.76,69397.7801,61.8,0.0,0.0,0.0]
[1712731906807,88.76,69401.2658,61.8,0.0,0.0,0.0]
[1712731911842,88.76,69398.6991,61.8,0.0,0.0,0.0]
[1712731917413,88.76,69398.7067,61.8,0.0,0.0,0.0]
[1712731922920,88.76,69398.6009,61.8,0.0,0.0,0.0]
[1712731927954,88.76,69401.7582,61.8,0.0,0.0,0.0]
[1712731932988,88.76,69400.392,61.8,0.0,0.0,0.0]
[1712731938413,88.76,69398.5216,61.8,0.0,0.0,0.0]
[1712731944065,88.76,69397.1113,61.8,0.0,0.0,0.0]
[1712731949099,88.76,69397.3719,61.8,0.0,0.0,0.0]
[1712731955143,88.76,69394.0773,61.8,0.0,0.0,0.0]
[1712731960178,88.76,69396.3006,61.8,0.0,0.0,0.0]
[1712731965212,88.76,69397.9284,61.8,0.0,0.0,0.0]
[1712731970247,88.76,69402.2125,61.8,0.0,0.0,0.0]
[1712731975282,88.76,69401.3708,61.8,0.0,0.0,0.0]
[1712731980317,88.76,69401.8006,61.8,0.0,0.0,0.0]
[1712731985352,88.76,69400.8871,61.8,0.0,0.0,0.0]
[1712731990393,88.76,69394.1701,61.8,0.0,0.0,0.0]
[1712731995414,88.76,69395.467,61.8,0.0,0.0,0.0]
[1712732000463,88.76,69392.8497,61.8,0.0,0.0,0.0]
[1712732005498,88.76,69393.2525,61.8,0.0,0.0,0.0]
[1712732010533,88.76,69398.2122,61.8,0.0,0.0,0.0]
[1712732015567,88.76,69397.3799,61.8,0.0,0.0,0.0]
[1712732020603,88.76,69397.8882,61.8,0.0,0.0,0.0]
[1712732025640,88.76,69398.2161,61.8,0.0,0.0,0.0]
[1712732030674,88.76,69400.5921,61.8,0.0,0.0,0.0]
[1712732035708,88.76,69398.6071,61.8,0.0,0.0,0.0]
[1712732040744,88.76,69393.3933,61.8,0.0,0.0,0.0]
[1712732045778,88.76,69394.0805,61.8,0.0,0.0,0.0]
[1712732050812,88.76,69395.5249,61.8,0.0,0.0,0.0]
[1712732055847,88.76,69394.4376,61.8,0.0,0.0,0.0]
[1712732060884,88.76,69383.8515,61.8,0.0,0.0,0.0]
[1712732065918,88.76,69395.4805,61.8,0.0,0.0,0.0]
[1712732070953,88.76,69395.5936,61.8,0.0,0.0,0.0]
[1712732075989,88.76,69392.7581,61.8,0.0,0.0,0.0]
[1712732081023,88.76,69391.5519,61.8,0.0,0.0,0.0]
[1712732086057,88.76,69391.5564,61.8,0.0,0.0,0.0]
[1712732091094,88.76,69391.1382,61.8,0.0,0.0,0.0]
[1712732096130,88.76,69392.6042,61.8,0.0,0.0,0.0]
[1712732101164,88.76,69391.5131,61.8,0.0,0.0,0.0]
[1712732106200,88.76,69386.4917,61.8,0.0,0.0,0.0]
[1712732111234,88.76,69399.6063,61.8,0.0,0.0,0.0]
[1712732116268,88.76,69402.8793,61.8,0.0,0.0,0.0]
[1712732121304,88.76,69405.0733,61.8,0.0,0.0,0.0]
[1712732126338,88.76,69405.5538,61.8,0.0,0.0,0.0]
[1712732132380,88.76,69400.5959,61.8,0.0,0.0,0.0]
[1712732137416,88.76,69389.58,61.8,0.0,0.0,0.0]
[1712732142452,88.76,69386.7193,61.8,0.0,0.0,0.0]
[1712732147487,88.76,69386.4704,61.8,0.0,0.0,0.0]
[1712732152522,88.76,69386.421,61.8,0.0,0.0,0.0]
[1712732158570,88.76,69387.13,61.8,0.0,0.0,0.0]
[1712732163605,88.76,69385.4497,61.8,0.0,0.0,0.0]
[1712732168640,88.76,69376.1376,61.8,0.0,0.0,0.0]
[1712732173674,88.76,69380.0687,61.8,0.0,0.0,0.0]
[1712732178710,88.76,69380.2043,61.8,0.0,0.0,0.0]
[1712732183744,88.76,69379.8517,61.8,0.0,0.0,0.0]
[1712732188779,88.76,69373.233,61.8,0.0,0.0,0.0]
[1712732193814,88.76,69378.7539,61.8,0.0,0.0,0.0]
[1712732198848,88.76,69380.2392,61.8,0.0,0.0,0.0]
[1712732203885,88.76,69379.5839,61.8,0.0,0.0,0.0]
[1712732208919,88.76,69374.459,61.8,0.0,0.0,0.0]
[1712732213955,88.76,69374.5789,61.8,0.0,0.0,0.0]
[1712732218989,88.76,69365.1602,61.8,0.0,0.0,0.0]
[1712732224024,88.76,69365.6428,61.8,0.0,0.0,0.0]
[1712732229060,88.76,69361.501,61.8,0.0,0.0,0.0]
[1712732234095,88.76,69356.9644,61.8,0.0,0.0,0.0]
[1712732239130,88.76,69363.1829,61.8,0.0,0.0,0.0]
[1712732244164,88.76,69359.6787,61.8,0.0,0.0,0.0]
[1712732249199,88.76,69355.9711,61.8,0.0,0.0,0.0]
[1712732254235,88.76,69353.6495,61.8,0.0,0.0,0.0]
[1712732259269,88.76,69354.38,61.8,0.0,0.0,0.0]
[1712732264304,88.76,69357.3688,61.8,0.0,0.0,0.0]
[1712732269339,88.76,69358.3369,61.8,0.0,0.0,0.0]
[1712732274373,88.76,69362.6121,61.8,0.0,0.0,0.0]
[1712732279410,88.76,69372.9906,61.8,0.0,0.0,0.0]
[1712732284445,88.76,69368.7344,61.8,0.0,0.0,0.0]
[1712732289479,88.76,69364.4145,61.8,0.0,0.0,0.0]
[1712732294513,88.76,69367.6671,61.8,0.0,0.0,0.0]
[1712732299549,88.76,69369.2044,61.8,0.0,0.0,0.0]
[1712732304585,88.76,69370.0846,61.8,0.0,0.0,0.0]
[1712732309619,88.76,69372.3549,61.8,0.0,0.0,0.0]
[1712732314653,88.76,69369.9652,61.8,0.0,0.0,0.0]
[1712732319689,88.76,69369.788,61.8,0.0,0.0,0.0]
[1712732324729,88.76,69370.4006,61.8,0.0,0.0,0.0]
[1712732329763,88.76,69374.7698,61.8,0.0,0.0,0.0]
[1712732334799,88.76,69374.8737,61.8,0.0,0.0,0.0]
[1712732339833,88.76,69376.1577,61.8,0.0,0.0,0.0]
[1712732344868,88.76,69375.5521,61.8,0.0,0.0,0.0]
[1712732349903,88.76,69370.9544,61.8,0.0,0.0,0.0]
[1712732354939,88.76,69371.2011,61.8,0.0,0.0,0.0]
[1712732359974,88.76,69362.4437,61.8,0.0,0.0,0.0]
[1712732365009,88.76,69365.9336,61.8,0.0,0.0,0.0]
[1712732370043,88.76,69371.0369,61.8,0.0,0.0,0.0]
[1712732375077,88.76,69368.8765,61.8,0.0,0.0,0.0]
[1712732380112,88.76,69367.9546,61.8,0.0,0.0,0.0]
[1712732385148,88.76,69368.0997,61.8,0.0,0.0,0.0]
[1712732390184,88.76,69368.2728,61.8,0.0,0.0,0.0]
[1712732395217,88.76,69368.4749,61.8,0.0,0.0,0.0]
[1712732400253,88.76,69368.7173,61.8,0.0,0.0,0.0]
[1712732405290,88.76,69366.2622,61.8,0.0,0.0,0.0]
[1712732410327,88.76,69376.9296,61.8,0.0,0.0,0.0]
[1712732415360,88.76,69372.0481,61.8,0.0,0.0,0.0]
[1712732420396,88.76,69383.985,61.8,0.0,0.0,0.0]
[1712732425430,88.76,69394.7885,61.8,0.0,0.0,0.0]
[1712732430466,88.76,69393.9403,61.8,0.0,0.0,0.0]
[1712732435500,88.76,69392.2915,61.8,0.0,0.0,0.0]
[1712732440534,88.76,69378.5269,61.8,0.0,0.0,0.0]
[1712732445570,88.76,69378.9907,61.8,0.0,0.0,0.0]
[1712732450606,88.76,69377.3396,61.8,0.0,0.0,0.0]
[1712732455640,88.76,69390.8892,61.8,0.0,0.0,0.0]
[1712732460675,88.76,69393.596,61.8,0.0,0.0,0.0]
[1712732465712,88.76,69395.9421,61.8,0.0,0.0,0.0]
[1712732470747,88.76,69396.7044,61.8,0.0,0.0,0.0]
[1712732475782,88.76,69395.0374,61.8,0.0,0.0,0.0]
[1712732480816,88.76,69397.1663,61.8,0.0,0.0,0.0]
[1712732485851,88.76,69395.7022,61.8,0.0,0.0,0.0]
[1712732490898,88.76,69379.4959,61.8,0.0,0.0,0.0]
[1712732495926,88.76,69384.2839,61.8,0.0,0.0,0.0]
[1712732500960,88.76,69400.3757,61.8,0.0,0.0,0.0]
[1712732505996,88.76,69402.6185,61.8,0.0,0.0,0.0]
[1712732511029,88.76,69405.8345,61.8,0.0,0.0,0.0]
[1712732516065,88.76,69411.3461,61.8,0.0,0.0,0.0]
[1712732522109,88.76,69406.5112,61.8,0.0,0.0,0.0]
[1712732527143,88.76,69405.4671,61.8,0.0,0.0,0.0]
[1712732532178,88.76,69406.4721,61.8,0.0,0.0,0.0]
[1712732537213,88.76,69407.5786,61.8,0.0,0.0,0.0]
[1712732542248,88.76,69410.4847,61.8,0.0,0.0,0.0]
[1712732547282,88.76,69405.7857,61.8,0.0,0.0,0.0]
[1712732552323,88.76,69406.183,61.8,0.0,0.0,0.0]
[1712732557357,88.76,69406.4836,61.8,0.0,0.0,0.0]
[1712732562392,88.76,69408.2498,61.8,0.0,0.0,0.0]
[1712732567427,88.76,69406.3363,61.8,0.0,0.0,0.0]
[1712732572462,88.76,69406.9922,61.8,0.0,0.0,0.0]
[1712732577498,88.76,69407.2978,61.8,0.0,0.0,0.0]
[1712732582532,88.76,69412.834,61.8,0.0,0.0,0.0]
[1712732587567,88.76,69416.4984,61.8,0.0,0.0,0.0]
[1712732592602,88.76,69417.3034,61.8,0.0,0.0,0.0]
[1712732597638,88.76,69426.3717,61.8,0.0,0.0,0.0]
[1712732602672,88.76,69425.9359,61.8,0.0,0.0,0.0]
[1712732607709,88.76,69424.5914,61.8,0.0,0.0,0.0]
[1712732612745,88.76,69424.7777,61.8,0.0,0.0,0.0]
[1712732618786,88.76,69423.5864,61.8,0.0,0.0,0.0]
[1712732624828,88.76,69424.3034,61.8,0.0,0.0,0.0]
[1712732629864,88.76,69423.4088,61.8,0.0,0.0,0.0]
[1712732634898,88.76,69424.3527,61.8,0.0,0.0,0.0]
[1712732639935,88.76,69425.2533,61.8,0.0,0.0,0.0]
[1712732644971,88.76,69423.3472,61.8,0.0,0.0,0.0]
[1712732650007,88.76,69426.0096,61.8,0.0,0.0,0.0]
[1712732655041,88.76,69436.0228,61.8,0.0,0.0,0.0]
[1712732660084,88.76,69433.4554,61.8,0.0,0.0,0.0]
[1712732665119,88.76,69428.9969,61.8,0.0,0.0,0.0]
[1712732670414,88.76,69427.6715,61.8,0.0,0.0,0.0]
[1712732676197,88.76,69428.2287,61.8,0.0,0.0,0.0]
[1712732681231,88.76,69420.8651,61.8,0.0,0.0,0.0]
[1712732686266,88.76,69422.0275,61.8,0.0,0.0,0.0]
[1712732691301,88.76,69422.4471,61.8,0.0,0.0,0.0]
[1712732696336,88.76,69423.0957,61.8,0.0,0.0,0.0]
[1712732701373,88.76,69426.5705,61.8,0.0,0.0,0.0]
[1712732706407,88.76,69434.0381,61.8,0.0,0.0,0.0]
[1712732711441,88.76,69434.4031,61.8,0.0,0.0,0.0]
[1712732716479,88.76,69432.5412,61.8,0.0,0.0,0.0]
[1712732721513,88.76,69415.5069,61.8,0.0,0.0,0.0]
[1712732726548,88.76,69415.0581,61.8,0.0,0.0,0.0]
[1712732731582,88.76,69417.1252,61.8,0.0,0.0,0.0]
[1712732736617,88.76,69423.8454,61.8,0.0,0.0,0.0]
[1712732741653,88.76,69430.1577,61.8,0.0,0.0,0.0]
[1712732746687,88.76,69429.2565,61.8,0.0,0.0,0.0]
[1712732752728,88.76,69425.4775,61.8,0.0,0.0,0.0]
[1712732757764,88.76,69428.1888,61.8,0.0,0.0,0.0]
[1712732762799,88.76,69423.7436,61.8,0.0,0.0,0.0]
[1712732767835,88.76,69432.8271,61.8,0.0,0.0,0.0]
[1712732772871,88.76,69436.5218,61.8,0.0,0.0,0.0]
[1712732777905,88.76,69438.2013,61.8,0.0,0.0,0.0]
[1712732782939,88.76,69430.6864,61.8,0.0,0.0,0.0]
[1712732787974,88.76,69430.2188,61.8,0.0,0.0,0.0]
[1712732793009,88.76,69431.9902,61.8,0.0,0.0,0.0]
[1712732798044,88.76,69431.4207,61.8,0.0,0.0,0.0]
[1712732803081,88.76,69432.1487,61.8,0.0,0.0,0.0]
[1712732808116,88.76,69431.5089,61.8,0.0,0.0,0.0]
[1712732813153,88.76,69428.1723,61.8,0.0,0.0,0.0]
[1712732818187,88.76,69412.2271,61.8,0.0,0.0,0.0]
[1712732823222,88.76,69413.8695,61.8,0.0,0.0,0.0]
[1712732828270,88.76,69416.763,61.8,0.0,0.0,0.0]
[1712732833306,88.76,69413.4562,61.8,0.0,0.0,0.0]
[1712732838341,88.76,69419.9923,61.8,0.0,0.0,0.0]
[1712732843376,88.76,69415.2176,61.8,0.0,0.0,0.0]
[1712732848410,88.76,69413.9558,61.8,0.0,0.0,0.0]
[1712732853413,88.76,69417.0193,61.8,0.0,0.0,0.0]
[1712732858481,88.76,69416.6534,61.8,0.0,0.0,0.0]
[1712732863516,88.76,69417.5879,61.8,0.0,0.0,0.0]
[1712732868551,88.76,69415.6938,61.8,0.0,0.0,0.0]
[1712732873586,88.76,69416.2304,61.8,0.0,0.0,0.0]
[1712732878620,88.76,69417.466,61.8,0.0,0.0,0.0]
[1712732883656,88.76,69435.5386,61.8,0.0,0.0,0.0]
[1712732888691,88.76,69437.5619,61.8,0.0,0.0,0.0]
[1712732894734,88.76,69432.8484,61.8,0.0,0.0,0.0]
[1712732899769,88.76,69429.8884,61.8,0.0,0.0,0.0]
[1712732904804,88.76,69425.8964,61.8,0.0,0.0,0.0]
[1712732910413,88.76,69425.9048,61.8,0.0,0.0,0.0]
[1712732915881,88.76,69425.7236,61.8,0.0,0.0,0.0]
[1712732920917,88.76,69425.45,61.8,0.0,0.0,0.0]
[1712732925953,88.76,69422.0795,61.8,0.0,0.0,0.0]
[1712732930986,88.76,69422.0408,61.8,0.0,0.0,0.0]
[1712732936021,88.76,69424.5014,61.8,0.0,0.0,0.0]
[1712732941057,88.76,69424.3297,61.8,0.0,0.0,0.0]
[1712732946092,88.76,69419.4867,61.8,0.0,0.0,0.0]
[1712732951128,88.76,69423.2682,61.8,0.0,0.0,0.0]
[1712732956164,88.76,69423.4998,61.8,0.0,0.0,0.0]
[1712732961199,88.76,69423.7522,61.8,0.0,0.0,0.0]
[1712732966232,88.76,69417.71,61.8,0.0,0.0,0.0]
[1712732971270,88.76,69412.2065,61.8,0.0,0.0,0.0]
[1712732976302,88.76,69416.573,61.8,0.0,0.0,0.0]
[1712732981338,88.76,69424.8755,61.8,0.0,0.0,0.0]
[1712732986374,88.76,69425.5113,61.8,0.0,0.0,0.0]
[1712732991413,88.76,69425.0185,61.8,0.0,0.0,0.0]
[1712732996455,88.76,69424.4059,61.8,0.0,0.0,0.0]
[1712733001488,88.76,69422.8466,61.8,0.0,0.0,0.0]
[1712733006524,88.76,69430.6404,61.8,0.0,0.0,0.0]
[1712733011561,88.76,69433.867,61.8,0.0,0.0,0.0]
[1712733016596,88.76,69428.6217,61.8,0.0,0.0,0.0]
[1712733021630,88.76,69429.0703,61.8,0.0,0.0,0.0]
[1712733026664,88.76,69430.0097,61.8,0.0,0.0,0.0]
[1712733031700,88.76,69433.7548,61.8,0.0,0.0,0.0]
[1712733036735,88.76,69439.5086,61.8,0.0,0.0,0.0]
[1712733041769,88.76,69441.5236,61.8,0.0,0.0,0.0]
[1712733046805,88.76,69443.4968,61.8,0.0,0.0,0.0]
[1712733051840,88.76,69444.0773,61.8,0.0,0.0,0.0]
[1712733056875,88.76,69444.8258,61.8,0.0,0.0,0.0]
[1712733061910,88.76,69445.164,61.8,0.0,0.0,0.0]
[1712733066944,88.76,69444.9825,61.8,0.0,0.0,0.0]
[1712733071984,88.76,69445.3605,61.8,0.0,0.0,0.0]
[1712733077016,88.76,69440.7618,61.8,0.0,0.0,0.0]
[1712733082052,88.76,69442.604,61.8,0.0,0.0,0.0]
[1712733087086,88.76,69443.4248,61.8,0.0,0.0,0.0]
[1712733092120,88.76,69443.9544,61.8,0.0,0.0,0.0]
[1712733097157,88.76,69444.3139,61.8,0.0,0.0,0.0]
[1712733102191,88.76,69445.0117,61.8,0.0,0.0,0.0]
[1712733107225,88.76,69444.9895,61.8,0.0,0.0,0.0]
[1712733112261,88.76,69444.4575,61.8,0.0,0.0,0.0]
[1712733117296,88.76,69444.765,61.8,0.0,0.0,0.0]
[1712733122331,88.76,69441.1837,61.8,0.0,0.0,0.0]
[1712733128373,88.76,69439.9186,61.8,0.0,0.0,0.0]
[1712733133408,88.76,69436.6186,61.8,0.0,0.0,0.0]
[1712733138414,88.76,69431.8586,61.8,0.0,0.0,0.0]
[1712733144416,88.76,69428.7151,61.8,0.0,0.0,0.0]
[1712733149522,88.76,69428.9728,61.8,0.0,0.0,0.0]
[1712733154556,88.76,69430.4582,61.8,0.0,0.0,0.0]
[1712733159603,88.76,69430.6334,61.8,0.0,0.0,0.0]
[1712733164638,88.76,69433.7064,61.8,0.0,0.0,0.0]
[1712733169673,88.76,69434.8942,61.8,0.0,0.0,0.0]
[1712733174709,88.76,69432.6149,61.8,0.0,0.0,0.0]
[1712733180413,88.76,69435.0624,61.8,0.0,0.0,0.0]
[1712733185788,88.76,69436.9813,61.8,0.0,0.0,0.0]
[1712733190823,88.76,69442.0138,61.8,0.0,0.0,0.0]
[1712733195862,88.76,69440.8354,61.8,0.0,0.0,0.0]
[1712733200895,88.76,69440.7872,61.8,0.0,0.0,0.0]
[1712733205932,88.76,69429.7228,61.8,0.0,0.0,0.0]
[1712733210965,88.76,69428.6657,61.8,0.0,0.0,0.0]
[1712733216000,88.76,69428.1532,61.8,0.0,0.0,0.0]
[1712733221036,88.76,69426.3904,61.8,0.0,0.0,0.0]
[1712733226071,88.76,69426.9072,61.8,0.0,0.0,0.0]
[1712733231413,88.76,69426.2819,61.8,0.0,0.0,0.0]
[1712733237147,88.76,69420.419,61.8,0.0,0.0,0.0]
[1712733242181,88.76,69424.3533,61.8,0.0,0.0,0.0]
[1712733247221,88.76,69437.9421,61.8,0.0,0.0,0.0]
[1712733252254,88.76,69442.1219,61.8,0.0,0.0,0.0]
[1712733258294,88.76,69442.4705,61.8,0.0,0.0,0.0]
[1712733263330,88.76,69440.3808,61.8,0.0,0.0,0.0]
[1712733268366,88.76,69436.3791,61.8,0.0,0.0,0.0]
[1712733273401,88.76,69435.4685,61.8,0.0,0.0,0.0]
[1712733278435,88.76,69440.5139,61.8,0.0,0.0,0.0]
[1712733283471,88.76,69443.7496,61.8,0.0,0.0,0.0]
[1712733288507,88.76,69451.047,61.8,0.0,0.0,0.0]
[1712733293545,88.76,69454.566,61.8,0.0,0.0,0.0]
[1712733298580,88.76,69453.6958,61.8,0.0,0.0,0.0]
[1712733303616,88.76,69453.7986,61.8,0.0,0.0,0.0]
[1712733308652,88.76,69454.173,61.8,0.0,0.0,0.0]
[1712733313684,88.76,69455.0172,61.8,0.0,0.0,0.0]
[1712733318719,88.76,69454.1639,61.8,0.0,0.0,0.0]
[1712733323759,88.76,69462.784,61.8,0.0,0.0,0.0]
[1712733328795,88.76,69462.4935,61.8,0.0,0.0,0.0]
[1712733333828,88.76,69463.9582,61.8,0.0,0.0,0.0]
[1712733338865,88.76,69463.7505,61.8,0.0,0.0,0.0]
[1712733343899,88.76,69455.4851,61.8,0.0,0.0,0.0]
[1712733348934,88.76,69454.6887,61.8,0.0,0.0,0.0]
[1712733353970,88.76,69459.5621,61.8,0.0,0.0,0.0]
[1712733359005,88.76,69459.8824,61.8,0.0,0.0,0.0]
[1712733364040,88.76,69461.1331,61.8,0.0,0.0,0.0]
[1712733369074,88.76,69469.6145,61.8,0.0,0.0,0.0]
[1712733374109,88.76,69477.0577,61.8,0.0,0.0,0.0]
[1712733379144,88.76,69476.565,61.8,0.0,0.0,0.0]
[1712733384180,88.76,69476.261,61.8,0.0,0.0,0.0]
[1712733389216,88.76,69478.9329,61.8,0.0,0.0,0.0]
[1712733394251,88.76,69478.3181,61.8,0.0,0.0,0.0]
[1712733399285,88.76,69478.884,61.8,0.0,0.0,0.0]
[1712733404319,88.76,69484.6211,61.8,0.0,0.0,0.0]
[1712733409358,88.76,69483.7781,61.8,0.0,0.0,0.0]
[1712733414390,88.76,69484.5171,61.8,0.0,0.0,0.0]
[1712733419424,88.76,69486.0822,61.8,0.0,0.0,0.0]
[1712733424459,88.76,69484.1155,61.8,0.0,0.0,0.0]
[1712733429495,88.76,69488.45,61.8,0.0,0.0,0.0]
[1712733434529,88.76,69495.1809,61.8,0.0,0.0,0.0]
[1712733439566,88.76,69496.7877,61.8,0.0,0.0,0.0]
[1712733444600,88.76,69499.2567,61.8,0.0,0.0,0.0]
[1712733449636,88.76,69494.1345,61.8,0.0,0.0,0.0]
[1712733454670,88.76,69486.6578,61.8,0.0,0.0,0.0]
[1712733459706,88.76,69487.2293,61.8,0.0,0.0,0.0]
[1712733464740,88.76,69490.2241,61.8,0.0,0.0,0.0]
[1712733469774,88.76,69490.8348,61.8,0.0,0.0,0.0]
[1712733474810,88.76,69491.9131,61.8,0.0,0.0,0.0]
[1712733479845,88.76,69491.9893,61.8,0.0,0.0,0.0]
[1712733484880,88.76,69491.7543,61.8,0.0,0.0,0.0]
[1712733489925,88.76,69491.2123,61.8,0.0,0.0,0.0]
[1712733494963,88.76,69490.1168,61.8,0.0,0.0,0.0]
[1712733499997,88.76,69484.5852,61.8,0.0,0.0,0.0]
[1712733505032,88.76,69482.9101,61.8,0.0,0.0,0.0]
[1712733510066,88.76,69479.242,61.8,0.0,0.0,0.0]
[1712733515103,88.76,69474.2863,61.8,0.0,0.0,0.0]
[1712733520138,88.76,69463.7538,61.8,0.0,0.0,0.0]
[1712733525173,88.76,69464.8779,61.8,0.0,0.0,0.0]
[1712733530209,88.76,69468.9942,61.8,0.0,0.0,0.0]
[1712733535244,88.76,69473.1081,61.8,0.0,0.0,0.0]
[1712733540278,88.76,69469.3458,61.8,0.0,0.0,0.0]
[1712733545313,88.76,69458.0526,61.8,0.0,0.0,0.0]
[1712733550351,88.76,69455.9345,61.8,0.0,0.0,0.0]
[1712733555386,88.76,69450.3486,61.8,0.0,0.0,0.0]
[1712733560419,88.76,69447.0415,61.8,0.0,0.0,0.0]
[1712733565456,88.76,69446.2397,61.8,0.0,0.0,0.0]
[1712733570489,88.76,69443.0459,61.8,0.0,0.0,0.0]
[1712733575525,88.76,69445.4083,61.8,0.0,0.0,0.0]
[1712733580559,88.76,69444.119,61.8,0.0,0.0,0.0]
[1712733585595,88.76,69441.3013,61.8,0.0,0.0,0.0]
[1712733590631,88.76,69439.2041,61.8,0.0,0.0,0.0]
[1712733595667,88.76,69437.7967,61.8,0.0,0.0,0.0]
[1712733600700,88.76,69437.6962,61.8,0.0,0.0,0.0]
[1712733605736,88.76,69440.5109,61.8,0.0,0.0,0.0]
[1712733610770,88.76,69445.9481,61.8,0.0,0.0,0.0]
[1712733615809,88.76,69442.5939,61.8,0.0,0.0,0.0]
[1712733620843,88.76,69441.3255,61.8,0.0,0.0,0.0]
[1712733625877,88.76,69441.0498,61.8,0.0,0.0,0.0]
[1712733630912,88.76,69445.7193,61.8,0.0,0.0,0.0]
[1712733631113,88.76,69445.7193,61.8,0.0,0.0,0.0]
[1712733636953,88.76,69444.7848,61.8,0.0,0.0,0.0]
[1712733641989,88.76,69445.0256,61.8,0.0,0.0,0.0]
[1712733647025,88.76,69445.3358,61.8,0.0,0.0,0.0]
[1712733652058,88.76,69445.4374,61.8,0.0,0.0,0.0]
[1712733657102,88.76,69444.9701,61.8,0.0,0.0,0.0]
[1712733662132,88.76,69447.1711,61.8,0.0,0.0,0.0]
[1712733667168,88.76,69437.8574,61.8,0.0,0.0,0.0]
[1712733672202,88.76,69437.0461,61.8,0.0,0.0,0.0]
[1712733677245,88.76,69423.2653,61.8,0.0,0.0,0.0]
[1712733682275,88.76,69412.221,61.8,0.0,0.0,0.0]
[1712733687310,88.76,69413.3824,61.8,0.0,0.0,0.0]
[1712733692346,88.76,69412.1845,61.8,0.0,0.0,0.0]
[1712733697380,88.76,69408.8743,61.8,0.0,0.0,0.0]
[1712733702413,88.76,69409.5195,61.8,0.0,0.0,0.0]
[1712733707452,88.76,69412.2214,61.8,0.0,0.0,0.0]
[1712733712484,88.76,69408.0891,61.8,0.0,0.0,0.0]
[1712733717522,88.76,69408.879,61.8,0.0,0.0,0.0]
[1712733722558,88.76,69403.6547,61.8,0.0,0.0,0.0]
[1712733727591,88.76,69412.6932,61.8,0.0,0.0,0.0]
[1712733732628,88.76,69420.5856,61.8,0.0,0.0,0.0]
[1712733737663,88.76,69420.8425,61.8,0.0,0.0,0.0]
[1712733742698,88.76,69423.3874,61.8,0.0,0.0,0.0]
[1712733747734,88.76,69421.63,61.8,0.0,0.0,0.0]
[1712733752768,88.76,69426.2382,61.8,0.0,0.0,0.0]
[1712733757802,88.76,69428.9074,61.8,0.0,0.0,0.0]
[1712733762839,88.76,69425.2884,61.8,0.0,0.0,0.0]
[1712733767874,88.76,69424.6699,61.8,0.0,0.0,0.0]
[1712733772909,88.76,69423.3283,61.8,0.0,0.0,0.0]
[1712733777945,88.76,69423.7997,61.8,0.0,0.0,0.0]
[1712733782979,88.76,69417.3298,61.8,0.0,0.0,0.0]
[1712733788016,88.76,69407.5602,61.8,0.0,0.0,0.0]
[1712733793049,88.76,69409.1457,61.8,0.0,0.0,0.0]
[1712733798084,88.76,69409.5838,61.8,0.0,0.0,0.0]
[1712733803120,88.76,69409.6942,61.8,0.0,0.0,0.0]
[1712733808154,88.76,69409.7647,61.8,0.0,0.0,0.0]
[1712733813190,88.76,69402.7643,61.8,0.0,0.0,0.0]
[1712733818227,88.76,69402.2342,61.8,0.0,0.0,0.0]
[1712733823264,88.76,69399.6367,61.8,0.0,0.0,0.0]
[1712733828295,88.76,69398.3503,61.8,0.0,0.0,0.0]
[1712733833331,88.76,69398.2029,61.8,0.0,0.0,0.0]
[1712733838365,88.76,69395.9282,61.8,0.0,0.0,0.0]
[1712733843401,88.76,69395.5801,61.8,0.0,0.0,0.0]
[1712733848436,88.76,69395.7913,61.8,0.0,0.0,0.0]
[1712733853471,88.76,69394.7413,61.8,0.0,0.0,0.0]
[1712733858506,88.76,69391.5633,61.8,0.0,0.0,0.0]
[1712733863541,88.76,69380.6499,61.8,0.0,0.0,0.0]
[1712733868576,88.76,69374.3102,61.8,0.0,0.0,0.0]
[1712733873611,88.76,69371.7262,61.8,0.0,0.0,0.0]
[1712733878647,88.76,69372.2214,61.8,0.0,0.0,0.0]
[1712733883682,88.76,69372.8059,61.8,0.0,0.0,0.0]
[1712733888718,88.76,69371.1321,61.8,0.0,0.0,0.0]
[1712733893750,88.76,69372.7492,61.8,0.0,0.0,0.0]
[1712733898786,88.76,69375.1945,61.8,0.0,0.0,0.0]
[1712733903821,88.76,69379.1646,61.8,0.0,0.0,0.0]
[1712733908856,88.76,69378.9439,61.8,0.0,0.0,0.0]
[1712733913890,88.76,69375.9968,61.8,0.0,0.0,0.0]
[1712733918925,88.76,69376.3104,61.8,0.0,0.0,0.0]
[1712733923961,88.76,69371.206,61.8,0.0,0.0,0.0]
[1712733928996,88.76,69330.2082,61.8,0.0,0.0,0.0]
[1712733934032,88.76,69313.3685,61.8,0.0,0.0,0.0]
[1712733939065,88.76,69315.8755,61.8,0.0,0.0,0.0]
[1712733944100,88.76,69318.7107,61.8,0.0,0.0,0.0]
[1712733949138,88.76,69317.4218,61.8,0.0,0.0,0.0]
[1712733954171,88.76,69315.5948,61.8,0.0,0.0,0.0]
[1712733959206,88.76,69315.5185,61.8,0.0,0.0,0.0]
[1712733964241,88.76,69317.7896,61.8,0.0,0.0,0.0]
[1712733969277,88.76,69321.3691,61.8,0.0,0.0,0.0]
[1712733974311,88.76,69334.7066,61.8,0.0,0.0,0.0]
[1712733979348,88.76,69342.9273,61.8,0.0,0.0,0.0]
[1712733984381,88.76,69342.0179,61.8,0.0,0.0,0.0]
[1712733989416,88.76,69336.2456,61.8,0.0,0.0,0.0]
[1712733994456,88.76,69322.7627,61.8,0.0,0.0,0.0]
[1712733999492,88.76,69326.1749,61.8,0.0,0.0,0.0]
[1712734004527,88.76,69325.355,61.8,0.0,0.0,0.0]
[1712734009561,88.76,69335.8108,61.8,0.0,0.0,0.0]
[1712734015603,88.76,69339.087,61.8,0.0,0.0,0.0]
[1712734020638,88.76,69335.8768,61.8,0.0,0.0,0.0]
[1712734025674,88.76,69330.8846,61.8,0.0,0.0,0.0]
[1712734030711,88.76,69323.459,61.8,0.0,0.0,0.0]
[1712734035747,88.76,69326.4139,61.8,0.0,0.0,0.0]
[1712734040786,88.76,69336.5064,61.8,0.0,0.0,0.0]
[1712734045815,88.76,69325.6739,61.8,0.0,0.0,0.0]
[1712734050854,88.76,69326.9419,61.8,0.0,0.0,0.0]
[1712734055886,88.76,69327.5684,61.8,0.0,0.0,0.0]
[1712734060920,88.76,69327.3852,61.8,0.0,0.0,0.0]
[1712734065955,88.76,69331.9463,61.8,0.0,0.0,0.0]
[1712734070990,88.76,69331.3354,61.8,0.0,0.0,0.0]
[1712734076024,88.76,69332.0036,61.8,0.0,0.0,0.0]
[1712734081060,88.76,69331.9716,61.8,0.0,0.0,0.0]
[1712734086096,88.76,69331.91,61.8,0.0,0.0,0.0]
[1712734091130,88.76,69330.7492,61.8,0.0,0.0,0.0]
[1712734096164,88.76,69331.9277,61.8,0.0,0.0,0.0]
[1712734101200,88.76,69329.8076,61.8,0.0,0.0,0.0]
[1712734106234,88.76,69319.532,61.8,0.0,0.0,0.0]
[1712734112276,88.76,69318.8306,61.8,0.0,0.0,0.0]
[1712734117312,88.76,69324.6999,61.8,0.0,0.0,0.0]
[1712734122347,88.76,69324.1885,61.8,0.0,0.0,0.0]
[1712734127382,88.76,69322.4788,61.8,0.0,0.0,0.0]
[1712734133425,88.76,69320.1613,61.8,0.0,0.0,0.0]
[1712734138459,88.76,69319.2144,61.8,0.0,0.0,0.0]
[1712734143497,88.76,69320.2062,61.8,0.0,0.0,0.0]
[1712734148533,88.76,69325.325,61.8,0.0,0.0,0.0]
[1712734153567,88.76,69331.3464,61.8,0.0,0.0,0.0]
[1712734158601,88.76,69336.4133,61.8,0.0,0.0,0.0]
[1712734163647,88.76,69342.1879,61.8,0.0,0.0,0.0]
[1712734168674,88.76,69341.5481,61.8,0.0,0.0,0.0]
[1712734173710,88.76,69341.8338,61.8,0.0,0.0,0.0]
[1712734178744,88.76,69341.7535,61.8,0.0,0.0,0.0]
[1712734183779,88.76,69356.4677,61.8,0.0,0.0,0.0]
[1712734188814,88.76,69359.8205,61.8,0.0,0.0,0.0]
[1712734193849,88.76,69357.781,61.8,0.0,0.0,0.0]
[1712734199892,88.76,69359.5211,61.8,0.0,0.0,0.0]
[1712734204926,88.76,69358.61,61.8,0.0,0.0,0.0]
[1712734209961,88.76,69367.26,61.8,0.0,0.0,0.0]
[1712734214996,88.76,69384.16,61.8,0.0,0.0,0.0]
[1712734220031,88.76,69378.59,61.8,0.0,0.0,0.0]
[1712734225066,88.76,69382.15,61.8,0.0,0.0,0.0]
[1712734230101,88.76,69382.73,61.8,0.0,0.0,0.0]
[1712734235137,88.76,69386.18,61.8,0.0,0.0,0.0]
[1712734240171,88.76,69388.8,61.8,0.0,0.0,0.0]
[1712734245207,88.76,69388.68,61.8,0.0,0.0,0.0]
[1712734250242,88.76,69388.31,61.8,0.0,0.0,0.0]
[1712734255278,88.76,69387.03,61.8,0.0,0.0,0.0]
[1712734260312,88.76,69385.54,61.8,0.0,0.0,0.0]
[1712734265348,88.76,69385.22,61.8,0.0,0.0,0.0]
[1712734270382,88.76,69386.18,61.8,0.0,0.0,0.0]
[1712734275414,88.76,69386.91,61.8,0.0,0.0,0.0]
[1712734280454,88.76,69384.6,61.8,0.0,0.0,0.0]
[1712734285489,88.76,69379.53,61.8,0.0,0.0,0.0]
[1712734290526,88.76,69375.37,61.8,0.0,0.0,0.0]
[1712734296413,88.76,69374.63,61.8,0.0,0.0,0.0]
[1712734301603,88.76,69374.07,61.8,0.0,0.0,0.0]
[1712734306638,88.76,69378.51,61.8,0.0,0.0,0.0]
[1712734311675,88.76,69377.87,61.8,0.0,0.0,0.0]
[1712734316715,88.76,69379.31,61.8,0.0,0.0,0.0]
[1712734321746,88.76,69379.26,61.8,0.0,0.0,0.0]
[1712734326787,88.76,69377.24,61.8,0.0,0.0,0.0]
[1712734331822,88.76,69371.5,61.8,0.0,0.0,0.0]
[1712734336857,88.76,69372.14,61.8,0.0,0.0,0.0]
[1712734341893,88.76,69373.53,61.8,0.0,0.0,0.0]
[1712734346927,88.76,69379.91,61.8,0.0,0.0,0.0]
[1712734351962,88.76,69390.95,61.8,0.0,0.0,0.0]
[1712734356996,88.76,69387.92,61.8,0.0,0.0,0.0]
[1712734362031,88.76,69388.63,61.8,0.0,0.0,0.0]
[1712734367067,88.76,69387.13,61.8,0.0,0.0,0.0]
[1712734372104,88.76,69392.08,61.8,0.0,0.0,0.0]
[1712734377141,88.76,69390.31,61.8,0.0,0.0,0.0]
[1712734382174,88.76,69392.24,61.8,0.0,0.0,0.0]
[1712734387211,88.76,69386.35,61.8,0.0,0.0,0.0]
[1712734392243,88.76,69401.9,61.8,0.0,0.0,0.0]
[1712734397279,88.76,69399.09,61.8,0.0,0.0,0.0]
[1712734402316,88.76,69393.9,61.8,0.0,0.0,0.0]
[1712734407351,88.76,69375.27,61.8,0.0,0.0,0.0]
[1712734412386,88.76,69377.01,61.8,0.0,0.0,0.0]
[1712734417420,88.76,69380.83,61.8,0.0,0.0,0.0]
[1712734422457,88.76,69382.96,61.8,0.0,0.0,0.0]
[1712734427493,88.76,69383.81,61.8,0.0,0.0,0.0]
[1712734432529,88.76,69368.33,61.8,0.0,0.0,0.0]
[1712734437564,88.76,69369.28,61.8,0.0,0.0,0.0]
[1712734442598,88.76,69370.58,61.8,0.0,0.0,0.0]
[1712734447634,88.76,69371.18,61.8,0.0,0.0,0.0]
[1712734452713,88.76,69381.59,61.8,0.0,0.0,0.0]
[1712734458414,88.76,69391.61,61.8,0.0,0.0,0.0]
[1712734463794,88.76,69389.5,61.8,0.0,0.0,0.0]
[1712734469797,88.76,69389.46,61.8,0.0,0.0,0.0]
[1712734475839,88.76,69389.41,61.8,0.0,0.0,0.0]
[1712734480874,88.76,69389.28,61.8,0.0,0.0,0.0]
[1712734485909,88.76,69388.47,61.8,0.0,0.0,0.0]
[1712734490952,88.76,69386.91,61.8,0.0,0.0,0.0]
[1712734495988,88.76,69387.47,61.8,0.0,0.0,0.0]
[1712734501025,88.76,69387.53,61.8,0.0,0.0,0.0]
[1712734506060,88.76,69389.64,61.8,0.0,0.0,0.0]
[1712734511094,88.76,69388.98,61.8,0.0,0.0,0.0]
[1712734516129,88.76,69388.07,61.8,0.0,0.0,0.0]
[1712734521165,88.76,69386.63,61.8,0.0,0.0,0.0]
[1712734526199,88.76,69385.69,61.8,0.0,0.0,0.0]
[1712734531234,88.76,69380.61,61.8,0.0,0.0,0.0]
[1712734536269,88.76,69388.63,61.8,0.0,0.0,0.0]
[1712734541306,88.76,69398.08,61.8,0.0,0.0,0.0]
[1712734546340,88.76,69401.51,61.8,0.0,0.0,0.0]
[1712734551379,88.76,69407.48,61.8,0.0,0.0,0.0]
[1712734556413,88.76,69418.14,61.8,0.0,0.0,0.0]
[1712734561447,88.76,69416.24,61.8,0.0,0.0,0.0]
[1712734566481,88.76,69419.06,61.8,0.0,0.0,0.0]
[1712734571518,88.76,69418.24,61.8,0.0,0.0,0.0]
[1712734576553,88.76,69419.86,61.8,0.0,0.0,0.0]
[1712734581587,88.76,69420.53,61.8,0.0,0.0,0.0]
[1712734586622,88.76,69419.37,61.8,0.0,0.0,0.0]
[1712734591659,88.76,69420.12,61.8,0.0,0.0,0.0]
[1712734596693,88.76,69421.19,61.8,0.0,0.0,0.0]
[1712734601727,88.76,69421.2,61.8,0.0,0.0,0.0]
[1712734606763,88.76,69420.54,61.8,0.0,0.0,0.0]
[1712734611798,88.76,69419.22,61.8,0.0,0.0,0.0]
[1712734616834,88.76,69419.03,61.8,0.0,0.0,0.0]
[1712734621868,88.76,69419.24,61.8,0.0,0.0,0.0]
[1712734626901,88.76,69418.37,61.8,0.0,0.0,0.0]
[1712734631938,88.76,69413.3,61.8,0.0,0.0,0.0]
[1712734636972,88.76,69405.38,61.8,0.0,0.0,0.0]
[1712734642007,88.76,69404.39,61.8,0.0,0.0,0.0]
[1712734647043,88.76,69398.33,61.8,0.0,0.0,0.0]
[1712734652077,88.76,69399.64,61.8,0.0,0.0,0.0]
[1712734657113,88.76,69399.99,61.8,0.0,0.0,0.0]
[1712734662153,88.76,69399.7,61.8,0.0,0.0,0.0]
[1712734667188,88.76,69396.21,61.8,0.0,0.0,0.0]
[1712734672222,88.76,69399.1,61.8,0.0,0.0,0.0]
[1712734677259,88.76,69399.98,61.8,0.0,0.0,0.0]
[1712734682293,88.76,69401.02,61.8,0.0,0.0,0.0]
[1712734688333,88.76,69401.98,61.8,0.0,0.0,0.0]
[1712734693370,88.76,69402.34,61.8,0.0,0.0,0.0]
[1712734698405,88.76,69396.09,61.8,0.0,0.0,0.0]
[1712734703441,88.76,69397.8,61.8,0.0,0.0,0.0]
[1712734708476,88.76,69406.2,61.8,0.0,0.0,0.0]
[1712734713509,88.76,69411.26,61.8,0.0,0.0,0.0]
[1712734718546,88.76,69416.16,61.8,0.0,0.0,0.0]
[1712734723580,88.76,69413.87,61.8,0.0,0.0,0.0]
[1712734728616,88.76,69410.03,61.8,0.0,0.0,0.0]
[1712734733650,88.76,69408.15,61.8,0.0,0.0,0.0]
[1712734738684,88.76,69408.62,61.8,0.0,0.0,0.0]
[1712734743720,88.76,69408.41,61.8,0.0,0.0,0.0]
[1712734748755,88.76,69410.16,61.8,0.0,0.0,0.0]
[1712734753789,88.76,69409.39,61.8,0.0,0.0,0.0]
[1712734758824,88.76,69410.27,61.8,0.0,0.0,0.0]
[1712734763861,88.76,69409.96,61.8,0.0,0.0,0.0]
[1712734768895,88.76,69412.01,61.8,0.0,0.0,0.0]
[1712734773931,88.76,69411.85,61.8,0.0,0.0,0.0]
[1712734778965,88.76,69415.11,61.8,0.0,0.0,0.0]
[1712734784003,88.76,69415.52,61.8,0.0,0.0,0.0]
[1712734789037,88.76,69417.74,61.8,0.0,0.0,0.0]
[1712734794072,88.76,69418.44,61.8,0.0,0.0,0.0]
[1712734799109,88.76,69414.8,61.8,0.0,0.0,0.0]
[1712734804144,88.76,69415.07,61.8,0.0,0.0,0.0]
[1712734809178,88.76,69415.13,61.8,0.0,0.0,0.0]
[1712734814215,88.76,69415.08,61.8,0.0,0.0,0.0]
[1712734819249,88.76,69413.02,61.8,0.0,0.0,0.0]
[1712734824286,88.76,69408.91,61.8,0.0,0.0,0.0]
[1712734830340,88.76,69397.96,61.8,0.0,0.0,0.0]
[1712734835374,88.76,69397.91,61.8,0.0,0.0,0.0]
[1712734840409,88.76,69393.92,61.8,0.0,0.0,0.0]
[1712734845413,88.76,69393.86,61.8,0.0,0.0,0.0]
[1712734850480,88.76,69394.66,61.8,0.0,0.0,0.0]
[1712734855514,88.76,69393.74,61.8,0.0,0.0,0.0]
[1712734860549,88.76,69394.86,61.8,0.0,0.0,0.0]
[1712734865585,88.76,69397.6,61.8,0.0,0.0,0.0]
[1712734870619,88.76,69404.88,61.8,0.0,0.0,0.0]
[1712734875655,88.76,69400.87,61.8,0.0,0.0,0.0]
[1712734880689,88.76,69401.42,61.8,0.0,0.0,0.0]
[1712734885725,88.76,69402.26,61.8,0.0,0.0,0.0]
[1712734890760,88.76,69402.42,61.8,0.0,0.0,0.0]
[1712734895800,88.76,69402.38,61.8,0.0,0.0,0.0]
[1712734900832,88.76,69404.34,61.8,0.0,0.0,0.0]
[1712734905867,88.76,69403.96,61.8,0.0,0.0,0.0]
[1712734910902,88.76,69404.19,61.8,0.0,0.0,0.0]
[1712734915937,88.76,69402.64,61.8,0.0,0.0,0.0]
[1712734920972,88.76,69410.04,61.8,0.0,0.0,0.0]
[1712734926008,88.76,69412.72,61.8,0.0,0.0,0.0]
[1712734931043,88.76,69410.39,61.8,0.0,0.0,0.0]
[1712734936084,88.76,69409.81,61.8,0.0,0.0,0.0]
[1712734941118,88.76,69410.65,61.8,0.0,0.0,0.0]
[1712734946152,88.76,69409.81,61.8,0.0,0.0,0.0]
[1712734951189,88.76,69411.31,61.8,0.0,0.0,0.0]
[1712734956413,88.76,69410.86,61.8,0.0,0.0,0.0]
[1712734962265,88.76,69405.98,61.8,0.0,0.0,0.0]
[1712734967301,88.76,69402.34,61.8,0.0,0.0,0.0]
[1712734972335,88.76,69397.14,61.8,0.0,0.0,0.0]
[1712734977374,88.76,69396.46,61.8,0.0,0.0,0.0]
[1712734982410,88.76,69394.76,61.8,0.0,0.0,0.0]
[1712734987448,88.76,69395.22,61.8,0.0,0.0,0.0]
[1712734992485,88.76,69395.82,61.8,0.0,0.0,0.0]
[1712734997519,88.76,69397.05,61.8,0.0,0.0,0.0]
[1712735002553,88.76,69400.1,61.8,0.0,0.0,0.0]
[1712735007589,88.76,69399.94,61.8,0.0,0.0,0.0]
[1712735012623,88.76,69398.27,61.8,0.0,0.0,0.0]
[1712735017659,88.76,69399.41,61.8,0.0,0.0,0.0]
[1712735022693,88.76,69400.22,61.8,0.0,0.0,0.0]
[1712735027728,88.76,69401.68,61.8,0.0,0.0,0.0]
[1712735032762,88.76,69403.57,61.8,0.0,0.0,0.0]
[1712735037797,88.76,69404.18,61.8,0.0,0.0,0.0]
[1712735042835,88.76,69402.25,61.8,0.0,0.0,0.0]
[1712735047873,88.76,69401.05,61.8,0.0,0.0,0.0]
[1712735053912,88.76,69401.63,61.8,0.0,0.0,0.0]
[1712735058947,88.76,69400.81,61.8,0.0,0.0,0.0]
[1712735063982,88.76,69401.56,61.8,0.0,0.0,0.0]
[1712735069017,88.76,69402.85,61.8,0.0,0.0,0.0]
[1712735074053,88.76,69403.05,61.8,0.0,0.0,0.0]
[1712735079088,88.76,69403.36,61.8,0.0,0.0,0.0]
[1712735084125,88.76,69403.2,61.8,0.0,0.0,0.0]
[1712735089157,88.76,69403.5,61.8,0.0,0.0,0.0]
[1712735094193,88.76,69403.14,61.8,0.0,0.0,0.0]
[1712735099231,88.76,69404.49,61.8,0.0,0.0,0.0]
[1712735104265,88.76,69406.38,61.8,0.0,0.0,0.0]
[1712735109300,88.76,69407.08,61.8,0.0,0.0,0.0]
[1712735114333,88.76,69410.76,61.8,0.0,0.0,0.0]
[1712735119370,88.76,69412.6,61.8,0.0,0.0,0.0]
[1712735124405,88.76,69409.26,61.8,0.0,0.0,0.0]
[1712735129441,88.76,69410.19,61.8,0.0,0.0,0.0]
[1712735134475,88.76,69399.15,61.8,0.0,0.0,0.0]
[1712735139510,88.76,69398.53,61.8,0.0,0.0,0.0]
[1712735144544,88.76,69400.28,61.8,0.0,0.0,0.0]
[1712735149579,88.76,69399.42,61.8,0.0,0.0,0.0]
[1712735154617,88.76,69399.1,61.8,0.0,0.0,0.0]
[1712735159659,88.76,69399.75,61.8,0.0,0.0,0.0]
[1712735164696,88.76,69398.95,61.8,0.0,0.0,0.0]
[1712735169729,88.76,69400.39,61.8,0.0,0.0,0.0]
[1712735174765,88.76,69401.42,61.8,0.0,0.0,0.0]
[1712735179800,88.76,69404.42,61.8,0.0,0.0,0.0]
[1712735184836,88.76,69407.33,61.8,0.0,0.0,0.0]
[1712735189869,88.76,69409.51,61.8,0.0,0.0,0.0]
[1712735194905,88.76,69409.86,61.8,0.0,0.0,0.0]
[1712735199941,88.76,69409.73,61.8,0.0,0.0,0.0]
[1712735204977,88.76,69407.15,61.8,0.0,0.0,0.0]
[1712735210011,88.76,69409.84,61.8,0.0,0.0,0.0]
[1712735215045,88.76,69410.05,61.8,0.0,0.0,0.0]
[1712735220082,88.76,69408.6,61.8,0.0,0.0,0.0]
[1712735225116,88.76,69404.51,61.8,0.0,0.0,0.0]
[1712735230151,88.76,69403.49,61.8,0.0,0.0,0.0]
[1712735235187,88.76,69403.14,61.8,0.0,0.0,0.0]
[1712735240220,88.76,69406.32,61.8,0.0,0.0,0.0]
[1712735245257,88.76,69407.9,61.8,0.0,0.0,0.0]
[1712735250292,88.76,69412.88,61.8,0.0,0.0,0.0]
[1712735255325,88.76,69414.53,61.8,0.0,0.0,0.0]
[1712735260361,88.76,69414.09,61.8,0.0,0.0,0.0]
[1712735265400,88.76,69411.69,61.8,0.0,0.0,0.0]
[1712735270432,88.76,69411.52,61.8,0.0,0.0,0.0]
[1712735275465,88.76,69411.91,61.8,0.0,0.0,0.0]
[1712735280502,88.76,69406.04,61.8,0.0,0.0,0.0]
[1712735285535,88.76,69406.6,61.8,0.0,0.0,0.0]
[1712735290571,88.76,69406.34,61.8,0.0,0.0,0.0]
[1712735295607,88.76,69406.31,61.8,0.0,0.0,0.0]
[1712735300642,88.76,69396.2,61.8,0.0,0.0,0.0]
[1712735305676,88.76,69393.2,61.8,0.0,0.0,0.0]
[1712735310711,88.76,69385.31,61.8,0.0,0.0,0.0]
[1712735315747,88.76,69386.44,61.8,0.0,0.0,0.0]
[1712735320782,88.76,69387.66,61.8,0.0,0.0,0.0]
[1712735325817,88.76,69386.82,61.8,0.0,0.0,0.0]
[1712735330852,88.76,69356.14,61.8,0.0,0.0,0.0]
[1712735335890,88.76,69353.34,61.8,0.0,0.0,0.0]
[1712735340927,88.76,69351.63,61.8,0.0,0.0,0.0]
[1712735345964,88.76,69356.87,61.8,0.0,0.0,0.0]
[1712735350999,88.76,69364.36,61.8,0.0,0.0,0.0]
[1712735356035,88.76,69368.4,61.8,0.0,0.0,0.0]
[1712735361069,88.76,69368.08,61.8,0.0,0.0,0.0]
[1712735366104,88.76,69368.34,61.8,0.0,0.0,0.0]
[1712735371141,88.76,69367.93,61.8,0.0,0.0,0.0]
[1712735376174,88.76,69368.74,61.8,0.0,0.0,0.0]
[1712735381215,88.76,69369.13,61.8,0.0,0.0,0.0]
[1712735386245,88.76,69369.47,61.8,0.0,0.0,0.0]
[1712735391282,88.76,69370.26,61.8,0.0,0.0,0.0]
[1712735396317,88.76,69373.36,61.8,0.0,0.0,0.0]
[1712735401350,88.76,69376.2,61.8,0.0,0.0,0.0]
[1712735406389,88.76,69376.22,61.8,0.0,0.0,0.0]
[1712735411424,88.76,69373.88,61.8,0.0,0.0,0.0]
[1712735416460,88.76,69375.99,61.8,0.0,0.0,0.0]
[1712735421493,88.76,69376.04,61.8,0.0,0.0,0.0]
[1712735426529,88.76,69376.21,61.8,0.0,0.0,0.0]
[1712735431563,88.76,69376.31,61.8,0.0,0.0,0.0]
[1712735436598,88.76,69374.82,61.8,0.0,0.0,0.0]
[1712735441634,88.76,69374.85,61.8,0.0,0.0,0.0]
[1712735446669,88.76,69375.24,61.8,0.0,0.0,0.0]
[1712735451704,88.76,69375.18,61.8,0.0,0.0,0.0]
[1712735456739,88.76,69377.61,61.8,0.0,0.0,0.0]
[1712735462782,88.76,69377.53,61.8,0.0,0.0,0.0]
[1712735467817,88.76,69378.32,61.8,0.0,0.0,0.0]
[1712735472851,88.76,69377.47,61.8,0.0,0.0,0.0]
[1712735477885,88.76,69377.53,61.8,0.0,0.0,0.0]
[1712735482922,88.76,69378.1,61.8,0.0,0.0,0.0]
[1712735487957,88.76,69381.33,61.8,0.0,0.0,0.0]
[1712735492992,88.76,69383.19,61.8,0.0,0.0,0.0]
[1712735498027,88.76,69384.13,61.8,0.0,0.0,0.0]
[1712735503070,88.76,69384.9,61.8,0.0,0.0,0.0]
[1712735508103,88.76,69389.96,61.8,0.0,0.0,0.0]
[1712735513140,88.76,69390.8,61.8,0.0,0.0,0.0]
[1712735518173,88.76,69391.6,61.8,0.0,0.0,0.0]
[1712735523209,88.76,69392.5,61.8,0.0,0.0,0.0]
[1712735528246,88.76,69395.19,61.8,0.0,0.0,0.0]
[1712735533287,88.76,69397.61,61.8,0.0,0.0,0.0]
[1712735538321,88.76,69398.84,61.8,0.0,0.0,0.0]
[1712735543355,88.76,69399.48,61.8,0.0,0.0,0.0]
[1712735548392,88.76,69399.18,61.8,0.0,0.0,0.0]
[1712735553415,88.76,69398.71,61.8,0.0,0.0,0.0]
[1712735558460,88.76,69398.59,61.8,0.0,0.0,0.0]
[1712735563496,88.76,69398.44,61.8,0.0,0.0,0.0]
[1712735568532,88.76,69398.56,61.8,0.0,0.0,0.0]
[1712735573576,88.76,69398.46,61.8,0.0,0.0,0.0]
[1712735578609,88.76,69398.45,61.8,0.0,0.0,0.0]
[1712735583646,88.76,69398.49,61.8,0.0,0.0,0.0]
[1712735588680,88.76,69397.07,61.8,0.0,0.0,0.0]
[1712735593716,88.76,69398.07,61.8,0.0,0.0,0.0]
[1712735598750,88.76,69397.23,61.8,0.0,0.0,0.0]
[1712735603785,88.76,69395.41,61.8,0.0,0.0,0.0]
[1712735608820,88.76,69394.87,61.8,0.0,0.0,0.0]
[1712735613856,88.76,69394.66,61.8,0.0,0.0,0.0]
[1712735618890,88.76,69393.06,61.8,0.0,0.0,0.0]
[1712735623924,88.76,69393.1,61.8,0.0,0.0,0.0]
[1712735628960,88.76,69393.97,61.8,0.0,0.0,0.0]
[1712735633995,88.76,69393.12,61.8,0.0,0.0,0.0]
[1712735639029,88.76,69393.3,61.8,0.0,0.0,0.0]
[1712735644068,88.76,69393.43,61.8,0.0,0.0,0.0]
[1712735649103,88.76,69393.5,61.8,0.0,0.0,0.0]
[1712735654140,88.76,69393.56,61.8,0.0,0.0,0.0]
[1712735659173,88.76,69393.76,61.8,0.0,0.0,0.0]
[1712735664218,88.76,69394.41,61.8,0.0,0.0,0.0]
[1712735669244,88.76,69392.06,61.8,0.0,0.0,0.0]
[1712735674281,88.76,69392.06,61.8,0.0,0.0,0.0]
[1712735679315,88.76,69392.16,61.8,0.0,0.0,0.0]
[1712735684351,88.76,69391.4,61.8,0.0,0.0,0.0]
[1712735689385,88.76,69392.04,61.8,0.0,0.0,0.0]
[1712735694413,88.76,69391.94,61.8,0.0,0.0,0.0]
[1712735699456,88.76,69391.77,61.8,0.0,0.0,0.0]
[1712735704490,88.76,69388.66,61.8,0.0,0.0,0.0]
[1712735709526,88.76,69388.68,61.8,0.0,0.0,0.0]
[1712735714563,88.76,69388.62,61.8,0.0,0.0,0.0]
[1712735719594,88.76,69388.15,61.8,0.0,0.0,0.0]
[1712735724630,88.76,69388.0,61.8,0.0,0.0,0.0]
[1712735729664,88.76,69388.07,61.8,0.0,0.0,0.0]
[1712735734700,88.76,69388.13,61.8,0.0,0.0,0.0]
[1712735739735,88.76,69388.15,61.8,0.0,0.0,0.0]
[1712735744770,88.76,69388.09,61.8,0.0,0.0,0.0]
[1712735749805,88.76,69388.1,61.8,0.0,0.0,0.0]
[1712735754841,88.76,69388.1,61.8,0.0,0.0,0.0]
[1712735759874,88.76,69388.12,61.8,0.0,0.0,0.0]
[1712735764911,88.76,69387.82,61.8,0.0,0.0,0.0]
[1712735770952,88.76,69387.94,61.8,0.0,0.0,0.0]
[1712735775986,88.76,69387.87,61.8,0.0,0.0,0.0]
[1712735781022,88.76,69388.05,61.8,0.0,0.0,0.0]
[1712735786058,88.76,69388.09,61.8,0.0,0.0,0.0]
[1712735791094,88.76,69388.25,61.8,0.0,0.0,0.0]
[1712735796413,88.76,69388.71,61.8,0.0,0.0,0.0]
[1712735802170,88.76,69388.57,61.8,0.0,0.0,0.0]
[1712735807205,88.76,69388.54,61.8,0.0,0.0,0.0]
[1712735812241,88.76,69385.5,61.8,0.0,0.0,0.0]
[1712735817274,88.76,69385.64,61.8,0.0,0.0,0.0]
[1712735822311,88.76,69385.25,61.8,0.0,0.0,0.0]
[1712735827346,88.76,69382.93,61.8,0.0,0.0,0.0]
[1712735832389,88.76,69381.72,61.8,0.0,0.0,0.0]
[1712735837428,88.76,69380.72,61.8,0.0,0.0,0.0]
[1712735842463,88.76,69381.14,61.8,0.0,0.0,0.0]
[1712735847497,88.76,69381.14,61.8,0.0,0.0,0.0]
[1712735852533,88.76,69382.85,61.8,0.0,0.0,0.0]
[1712735857568,88.76,69382.47,61.8,0.0,0.0,0.0]
[1712735862603,88.76,69382.91,61.8,0.0,0.0,0.0]
[1712735867640,88.76,69382.65,61.8,0.0,0.0,0.0]
[1712735872673,88.76,69382.67,61.8,0.0,0.0,0.0]
[1712735877707,88.76,69382.76,61.8,0.0,0.0,0.0]
[1712735882742,88.76,69382.79,61.8,0.0,0.0,0.0]
[1712735887777,88.76,69383.23,61.8,0.0,0.0,0.0]
[1712735892812,88.76,69383.69,61.8,0.0,0.0,0.0]
[1712735897847,88.76,69383.45,61.8,0.0,0.0,0.0]
[1712735902882,88.76,69383.46,61.8,0.0,0.0,0.0]
[1712735907917,88.76,69383.65,61.8,0.0,0.0,0.0]
[1712735912952,88.76,69383.71,61.8,0.0,0.0,0.0]
[1712735917988,88.76,69383.62,61.8,0.0,0.0,0.0]
[1712735923023,88.76,69383.58,61.8,0.0,0.0,0.0]
[1712735928056,88.76,69383.41,61.8,0.0,0.0,0.0]
[1712735933092,88.76,69383.31,61.8,0.0,0.0,0.0]
[1712735938127,88.76,69382.94,61.8,0.0,0.0,0.0]
[1712735943164,88.76,69383.27,61.8,0.0,0.0,0.0]
[1712735948196,88.76,69383.49,61.8,0.0,0.0,0.0]
[1712735953232,88.76,69383.41,61.8,0.0,0.0,0.0]
[1712735958267,88.76,69383.38,61.8,0.0,0.0,0.0]
[1712735963303,88.76,69383.39,61.8,0.0,0.0,0.0]
[1712735968337,88.76,69383.4,61.8,0.0,0.0,0.0]
[1712735973373,88.76,69383.4,61.8,0.0,0.0,0.0]
[1712735978409,88.76,69383.42,61.8,0.0,0.0,0.0]
[1712735983443,88.76,69383.42,61.8,0.0,0.0,0.0]
[1712735988478,88.76,69383.44,61.8,0.0,0.0,0.0]
[1712735994413,88.76,69383.44,61.8,0.0,0.0,0.0]
[1712736000128,88.76,69383.43,0.0,0.0,0.0,0.0]