{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64436,"rows_kept":64436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812410,138.29,69394.8,0.0,0.72057,4e-05,21.15725]
[1712476815197,40.0,69472.1904,0.0,0.96806,3e-05,4.51378]
[1712476820230,40.0,69475.4458,0.0,0.96815,3e-05,4.50319]
[1712476825266,40.0,69475.6333,0.0,0.96816,3e-05,4.50258]
[1712476830300,40.0,69474.0227,0.0,0.96811,3e-05,4.50782]
[1712476835335,40.0,69467.7742,0.0,0.96795,3e-05,4.52588]
[1712476838357,40.0,69451.3339,0.0,0.96748,3e-05,4.57973]
[1712476840371,40.0,69441.5977,0.0,0.96719,3e-05,4.61184]
[1712476841309,40.0,69441.5977,0.0,0.96719,3e-05,4.61184]
[1712476846413,40.0,69442.439,0.0,0.96722,3e-05,4.60905]
[1712476851446,40.0,69445.8465,0.0,0.96732,3e-05,4.59781]
[1712476856482,40.0,69455.7239,0.0,0.9676,3e-05,4.56531]
[1712476865546,40.0,69459.3669,0.0,0.96771,3e-05,4.55336]
[1712476867559,40.0,69467.5947,0.0,0.96794,3e-05,4.52647]
[1712476872595,40.0,69467.7041,0.0,0.96795,3e-05,4.52611]
[1712476877631,40.0,69473.1996,0.0,0.9681,3e-05,4.50821]
[1712476882664,40.0,69476.4609,0.0,0.96819,3e-05,4.49761]
[1712476887701,40.0,69478.5024,0.0,0.96825,3e-05,4.49099]
[1712476890412,40.0,69486.2,0.0,0.96847,3e-05,4.46607]
[1712476895763,40.0,69486.2515,0.0,0.96849,3e-05,4.46364]
[1712476900799,40.0,69489.539,0.0,0.96858,3e-05,4.45303]
[1712476905834,40.0,69495.1984,0.0,0.96874,3e-05,4.43481]
[1712476910868,40.0,69499.3739,0.0,0.96885,3e-05,4.4214]
[1712476915903,40.0,69496.7714,0.0,0.96878,3e-05,4.42976]
[1712476920944,40.0,69495.7309,0.0,0.96875,3e-05,4.4331]
[1712476925974,40.0,69498.4165,0.0,0.96883,3e-05,4.42447]
[1712476926412,40.0,69487.2843,0.0,0.96852,3e-05,4.4603]
[1712476932016,40.0,69487.0317,0.0,0.96851,3e-05,4.46112]
[1712476938057,40.0,69488.659,0.0,0.96855,3e-05,4.45587]
[1712476943093,40.0,69489.1483,0.0,0.96857,3e-05,4.45429]
[1712476947412,40.0,69499.0236,0.0,0.96884,3e-05,4.42253]
[1712476952158,40.0,69507.2389,0.0,0.96909,3e-05,4.39398]
[1712476953412,40.0,69525.1128,0.0,0.96958,3e-05,4.33717]
[1712476957192,40.0,69540.2445,0.0,0.96999,3e-05,4.28949]
[1712476958199,40.0,69551.2844,0.0,0.97029,3e-05,4.25494]
[1712476963234,40.0,69548.6803,0.0,0.97022,3e-05,4.26307]
[1712476968271,40.0,69546.7521,0.0,0.97016,3e-05,4.2691]
[1712476974313,40.0,69550.5074,0.0,0.97027,3e-05,4.25737]
[1712476979348,40.0,69553.415,0.0,0.97034,3e-05,4.2483]
[1712476984383,40.0,69549.9406,0.0,0.97025,3e-05,4.25914]
[1712476989412,40.0,69551.724,0.0,0.9703,3e-05,4.25357]
[1712476994453,40.0,69550.5595,0.0,0.97027,3e-05,4.2572]
[1712476999488,40.0,69548.6411,0.0,0.97022,3e-05,4.26319]
[1712477004412,40.0,69541.0186,0.0,0.97001,3e-05,4.28706]
[1712477009558,40.0,69540.8042,0.0,0.97,3e-05,4.28773]
[1712477014594,40.0,69538.9537,0.0,0.96997,3e-05,4.29132]
[1712477020635,40.0,69535.7971,0.0,0.96988,3e-05,4.30124]
[1712477025412,40.0,69543.8525,0.0,0.9701,3e-05,4.27596]
[1712477030706,40.0,69546.1999,0.0,0.97016,3e-05,4.26861]
[1712477035740,40.0,69546.6013,0.0,0.97017,3e-05,4.26736]
[1712477040776,40.0,69545.2707,0.0,0.97014,3e-05,4.27152]
[1712477045811,40.0,69544.2821,0.0,0.97011,3e-05,4.27461]
[1712477050846,40.0,69539.7176,0.0,0.96999,3e-05,4.28892]
[1712477055884,40.0,69540.8011,0.0,0.97002,3e-05,4.28552]
[1712477060925,40.0,69542.4126,0.0,0.97006,3e-05,4.28047]
[1712477065962,40.0,69542.556,0.0,0.97007,3e-05,4.28002]
[1712477070994,40.0,69542.7414,0.0,0.97007,3e-05,4.27944]
[1712477076029,40.0,69540.1868,0.0,0.97002,3e-05,4.28523]
[1712477081064,40.0,69540.3961,0.0,0.97002,3e-05,4.28457]
[1712477086101,40.0,69540.7874,0.0,0.97003,3e-05,4.28334]
[1712477091138,40.0,69542.8928,0.0,0.97009,3e-05,4.27675]
[1712477096172,40.0,69543.0962,0.0,0.9701,3e-05,4.27611]
[1712477101207,40.0,69543.9256,0.0,0.97012,3e-05,4.27351]
[1712477106241,40.0,69544.123,0.0,0.97012,3e-05,4.27289]
[1712477108256,40.0,69552.8567,0.0,0.97036,3e-05,4.24562]
[1712477112412,40.0,69560.3501,0.0,0.97056,3e-05,4.22232]
[1712477118326,40.0,69560.3092,0.0,0.97056,3e-05,4.22245]
[1712477123361,40.0,69563.5144,0.0,0.97064,3e-05,4.21251]
[1712477124367,40.0,69571.9479,0.0,0.97086,3e-05,4.18644]
[1712477129403,40.0,69580.619,0.0,0.97109,3e-05,4.15977]
[1712477134438,40.0,69578.5621,0.0,0.97105,3e-05,4.1639]
[1712477138464,40.0,69570.0053,0.0,0.97083,3e-05,4.19024]
[1712477143500,40.0,69568.7441,0.0,0.97079,3e-05,4.19414]
[1712477148535,40.0,69571.2829,0.0,0.97086,3e-05,4.1863]
[1712477153571,40.0,69574.2838,0.0,0.97094,3e-05,4.17706]
[1712477158604,40.0,69575.1648,0.0,0.97096,3e-05,4.17434]
[1712477164649,40.0,69572.4096,0.0,0.97089,3e-05,4.18283]
[1712477169682,40.12,69573.9485,0.0,0.97056,3e-05,4.22182]
[1712477174717,40.42,69572.6995,0.0,0.96961,3e-05,4.33533]
[1712477179753,40.71,69573.3944,0.0,0.96869,3e-05,4.44313]
[1712477183782,40.95,69562.5916,0.0,0.96764,3e-05,4.56585]
[1712477185794,41.07,69554.2113,0.0,0.96702,3e-05,4.63716]
[1712477190829,41.37,69555.9121,0.0,0.9661,3e-05,4.74282]
[1712477194859,41.6,69563.2054,0.0,0.96555,3e-05,4.80567]
[1712477197879,41.78,69570.659,0.0,0.96519,3e-05,4.848]
[1712477202912,42.08,69573.2702,0.0,0.96429,3e-05,4.95056]
[1712477207948,42.38,69574.7476,0.0,0.96335,3e-05,5.0569]
[1712477212984,42.67,69574.1032,0.0,0.96234,3e-05,5.17036]
[1712477219025,43.03,69574.1784,0.0,0.96115,3e-05,5.30379]
[1712477224065,43.33,69568.212,0.0,0.95996,3e-05,5.43553]
[1712477229106,43.62,69569.2693,0.0,0.95897,3e-05,5.54348]
[1712477235144,43.98,69568.8027,0.0,0.95773,3e-05,5.6789]
[1712477240179,44.28,69562.332,0.0,0.95649,3e-05,5.81285]
[1712477245215,44.57,69562.2711,0.0,0.95545,3e-05,5.92453]
[1712477250412,44.87,69563.7063,0.0,0.95446,3e-05,6.03082]
[1712477256292,45.23,69563.5053,0.0,0.95321,3e-05,6.16222]
[1712477261326,45.52,69564.4705,0.0,0.95219,3e-05,6.26971]
[1712477267370,45.88,69562.9516,0.0,0.95087,4e-05,6.40793]
[1712477272403,46.18,69563.0808,0.0,0.94981,4e-05,6.51789]
[1712477277412,46.48,69564.956,0.0,0.94881,4e-05,6.6213]
[1712477283412,46.83,69563.8711,0.0,0.94749,4e-05,6.75701]
[1712477288514,47.19,69563.5622,0.0,0.94618,4e-05,6.8895]
[1712477293550,47.49,69563.9814,0.0,0.94512,4e-05,6.99708]
[1712477298586,47.78,69564.4887,0.0,0.94406,4e-05,7.10398]
[1712477304412,48.08,69564.1639,0.0,0.94296,4e-05,7.21356]
[1712477309662,48.44,69564.523,0.0,0.94167,4e-05,7.3418]
[1712477314698,48.73,69564.0243,0.0,0.94058,4e-05,7.44825]
[1712477320740,49.09,69563.6774,0.0,0.93925,4e-05,7.57799]
[1712477325775,49.39,69564.3727,0.0,0.93818,4e-05,7.682]
[1712477330809,49.68,69564.996,0.0,0.93711,4e-05,7.78582]
[1712477336851,50.04,69565.8752,0.0,0.93583,4e-05,7.9093]
[1712477341887,50.34,69562.6225,0.0,0.9346,4e-05,8.02645]
[1712477346921,50.63,69561.7216,0.0,0.93346,4e-05,8.13441]
[1712477351956,50.93,69557.9254,0.0,0.9322,4e-05,8.25265]
[1712477356993,51.23,69555.1953,0.0,0.93098,4e-05,8.36644]
[1712477362025,51.52,69554.4851,0.0,0.92985,4e-05,8.47219]
[1712477367061,51.82,69553.655,0.0,0.9287,4e-05,8.57787]
[1712477372098,52.12,69552.9927,0.0,0.92759,4e-05,8.6793]
[1712477377132,52.42,69553.6344,0.0,0.92651,4e-05,8.77839]
[1712477382166,52.71,69554.2521,0.0,0.92543,4e-05,8.87701]
[1712477387200,53.01,69553.7217,0.0,0.9243,4e-05,8.97936]
[1712477392246,53.31,69553.9072,0.0,0.9232,4e-05,9.07846]
[1712477397412,53.6,69553.3367,0.0,0.92207,4e-05,9.17981]
[1712477403321,53.96,69551.6101,0.0,0.92066,4e-05,9.30455]
[1712477408357,54.26,69551.6717,0.0,0.91956,4e-05,9.40226]
[1712477413392,54.55,69552.2473,0.0,0.91848,4e-05,9.49747]
[1712477418412,54.85,69551.2889,0.0,0.91733,4e-05,9.59778]
[1712477423461,55.15,69551.2544,0.0,0.91623,4e-05,9.69407]
[1712477428496,55.45,69547.3079,0.0,0.91495,4e-05,9.80426]
[1712477433530,55.74,69547.5853,0.0,0.91389,4e-05,9.89495]
[1712477436412,55.92,69536.6869,0.0,0.91273,5e-05,9.99201]
[1712477441588,56.22,69536.9826,0.0,0.91165,5e-05,10.0848]
[1712477448412,56.63,69532.8722,0.0,0.90992,5e-05,10.23041]
[1712477453673,56.99,69531.5397,0.0,0.90854,5e-05,10.34612]
[1712477460412,57.35,69531.3334,0.0,0.90722,5e-05,10.45677]
[1712477465757,57.7,69530.981,0.0,0.90589,5e-05,10.56705]
[1712477470792,58.0,69532.2166,0.0,0.90486,5e-05,10.65265]
[1712477475828,58.3,69531.9431,0.0,0.90376,5e-05,10.74317]
[1712477479855,58.53,69539.6773,0.0,0.90325,5e-05,10.78609]
[1712477482876,58.71,69547.0931,0.0,0.90294,5e-05,10.81222]
[1712477487912,59.01,69545.4127,0.0,0.90178,5e-05,10.90647]
[1712477492947,59.31,69542.1865,0.0,0.90058,5e-05,11.00238]
[1712477497982,59.6,69536.8903,0.0,0.89925,5e-05,11.10842]
[1712477503016,59.9,69538.2459,0.0,0.89824,5e-05,11.18971]
[1712477508051,60.19,69534.1496,0.0,0.89702,5e-05,11.28671]
[1712477513087,60.44,69533.1193,0.0,0.89606,5e-05,11.36301]
[1712477517114,60.62,69525.6395,0.0,0.89504,5e-05,11.44196]
[1712477522150,60.83,69527.5677,0.0,0.8944,5e-05,11.49347]
[1712477529412,61.09,69527.8554,0.0,0.89348,5e-05,11.56533]
[1712477535241,61.28,69525.385,0.0,0.89267,5e-05,11.62816]
[1712477540277,61.43,69529.7167,0.0,0.89236,5e-05,11.65339]
[1712477545311,61.56,69528.3305,0.0,0.89182,5e-05,11.69512]
[1712477548332,61.63,69520.8245,0.0,0.89121,5e-05,11.74124]
[1712477553366,61.74,69523.7102,0.0,0.89099,5e-05,11.75721]
[1712477558409,61.84,69522.9782,0.0,0.89061,5e-05,11.78703]
[1712477563444,61.93,69522.6241,0.0,0.89027,5e-05,11.81285]
[1712477568479,62.0,69521.8239,0.0,0.88995,5e-05,11.83748]
[1712477573515,62.08,69521.9696,0.0,0.8897,5e-05,11.85662]
[1712477578549,62.14,69522.4654,0.0,0.88949,5e-05,11.87279]
[1712477583585,62.2,69522.4093,0.0,0.88928,5e-05,11.88924]
[1712477588620,62.26,69523.849,0.0,0.88916,5e-05,11.89884]
[1712477593656,62.31,69521.9724,0.0,0.88889,5e-05,11.91907]
[1712477596676,62.34,69533.0954,0.0,0.88932,5e-05,11.88805]
[1712477601711,62.39,69539.4664,0.0,0.88943,5e-05,11.88065]
[1712477606746,62.44,69539.4938,0.0,0.88925,5e-05,11.89435]
[1712477611780,62.49,69539.9092,0.0,0.88913,5e-05,11.90216]
[1712477616816,62.53,69541.2862,0.0,0.88905,5e-05,11.9091]
[1712477621850,62.58,69542.3592,0.0,0.88893,5e-05,11.91845]
[1712477626884,62.62,69541.9845,0.0,0.88878,5e-05,11.92961]
[1712477631921,62.65,69544.5395,0.0,0.88878,5e-05,11.93007]
[1712477636960,62.68,69545.9709,0.0,0.88874,5e-05,11.9336]
[1712477641993,62.71,69546.1484,0.0,0.88864,5e-05,11.94087]
[1712477648033,62.73,69544.0118,0.0,0.88849,5e-05,11.9523]
[1712477653067,62.73,69544.8011,0.0,0.88852,5e-05,11.95051]
[1712477656089,62.74,69556.6264,0.0,0.88907,5e-05,11.9101]
[1712477661123,62.75,69562.1478,0.0,0.88928,5e-05,11.89495]
[1712477666159,62.76,69561.8452,0.0,0.88922,5e-05,11.89957]
[1712477671195,62.77,69555.2685,0.0,0.8889,5e-05,11.92136]
[1712477676228,62.78,69557.8276,0.0,0.889,5e-05,11.91415]
[1712477682412,62.79,69558.8406,0.0,0.88901,5e-05,11.91324]
[1712477688412,62.8,69559.0257,0.0,0.88899,5e-05,11.91505]
[1712477694354,62.81,69555.9547,0.0,0.88882,5e-05,11.92784]
[1712477699389,62.81,69558.2198,0.0,0.88891,5e-05,11.92123]
[1712477704424,62.81,69558.665,0.0,0.88891,5e-05,11.92098]
[1712477712412,62.83,69561.9842,0.0,0.88903,5e-05,11.91267]
[1712477718412,62.83,69561.3496,0.0,0.88898,5e-05,11.91608]
[1712477723558,62.83,69558.945,0.0,0.88888,5e-05,11.92378]
[1712477728595,62.82,69557.0162,0.0,0.8888,5e-05,11.9292]
[1712477733629,62.82,69554.4292,0.0,0.88872,5e-05,11.93344]
[1712477738664,62.81,69550.8129,0.0,0.88858,5e-05,11.94371]
[1712477743699,62.8,69551.6662,0.0,0.88865,5e-05,11.93859]
[1712477748733,62.8,69553.5895,0.0,0.88876,5e-05,11.93022]
[1712477753770,62.79,69552.8887,0.0,0.88875,5e-05,11.9313]
[1712477758806,62.79,69554.536,0.0,0.88884,5e-05,11.92446]
[1712477763412,62.79,69527.8179,0.0,0.88755,5e-05,12.0186]
[1712477764847,62.78,69516.3843,0.0,0.88701,5e-05,12.05814]
[1712477768878,62.77,69534.1159,0.0,0.88792,5e-05,11.99186]
[1712477773913,62.76,69536.1022,0.0,0.88806,5e-05,11.98119]
[1712477778948,62.74,69535.3083,0.0,0.88807,5e-05,11.98028]
[1712477781412,62.73,69522.4904,0.0,0.88749,5e-05,12.02233]
[1712477787005,62.73,69521.0325,0.0,0.88743,5e-05,12.02637]
[1712477792040,62.72,69522.7899,0.0,0.88756,5e-05,12.01595]
[1712477797075,62.72,69519.4477,0.0,0.8874,5e-05,12.0275]
[1712477802412,62.72,69516.3798,0.0,0.88727,5e-05,12.03663]
[1712477808151,62.75,69517.17,0.0,0.88721,5e-05,12.04174]
[1712477813187,62.78,69519.3623,0.0,0.88718,5e-05,12.04409]
[1712477818221,62.82,69521.0995,0.0,0.88714,5e-05,12.04759]
[1712477823256,62.85,69517.1952,0.0,0.88684,5e-05,12.06966]
[1712477828292,62.87,69517.2933,0.0,0.88676,5e-05,12.0755]
[1712477835412,62.9,69519.0289,0.0,0.88676,5e-05,12.07592]
[1712477841412,62.92,69520.6583,0.0,0.88677,5e-05,12.07549]
[1712477846418,62.93,69517.7961,0.0,0.88658,5e-05,12.08932]
[1712477851453,62.94,69518.034,0.0,0.88661,5e-05,12.08596]
[1712477856488,62.93,69515.848,0.0,0.88652,5e-05,12.09257]
[1712477861523,62.93,69514.2979,0.0,0.88645,5e-05,12.09697]
[1712477865412,62.91,69504.7499,0.0,0.88605,5e-05,12.12632]
[1712477870587,62.86,69504.4899,0.0,0.88623,5e-05,12.11248]
[1712477875621,62.81,69503.8619,0.0,0.88638,5e-05,12.10118]
[1712477881664,62.77,69501.6056,0.0,0.88639,5e-05,12.09934]
[1712477886698,62.73,69497.2529,0.0,0.88634,5e-05,12.10292]
[1712477891745,62.69,69500.0682,0.0,0.88661,5e-05,12.08246]
[1712477896775,62.65,69506.1874,0.0,0.88702,5e-05,12.05249]
[1712477901808,62.63,69506.0208,0.0,0.8871,5e-05,12.04615]
[1712477906844,62.6,69505.0465,0.0,0.88714,5e-05,12.04311]
[1712477911877,62.58,69503.8582,0.0,0.88719,5e-05,12.03787]
[1712477916915,62.56,69501.4576,0.0,0.88715,5e-05,12.0401]
[1712477921949,62.54,69502.905,0.0,0.88729,5e-05,12.02995]
[1712477926985,62.52,69502.5927,0.0,0.88734,5e-05,12.0263]
[1712477933027,62.5,69501.2104,0.0,0.88734,5e-05,12.02607]
[1712477938059,62.49,69499.2918,0.0,0.8873,5e-05,12.02836]
[1712477943096,62.47,69501.4493,0.0,0.88746,5e-05,12.01695]
[1712477948130,62.46,69499.8529,0.0,0.88742,5e-05,12.01921]
[1712477953165,62.47,69493.6462,0.0,0.8871,5e-05,12.04318]
[1712477958201,62.52,69493.5748,0.0,0.88692,5e-05,12.05637]
[1712477963236,62.66,69494.1133,0.0,0.88642,5e-05,12.0944]
[1712477968270,62.78,69498.6824,0.0,0.88625,5e-05,12.10874]
[1712477973305,62.89,69502.2059,0.0,0.88606,5e-05,12.12188]
[1712477979412,63.01,69504.225,0.0,0.88574,5e-05,12.14672]
[1712477985390,63.11,69504.1703,0.0,0.88536,5e-05,12.17499]
[1712477990425,63.19,69499.0301,0.0,0.88483,5e-05,12.2147]
[1712477995459,63.26,69499.1975,0.0,0.8846,5e-05,12.23165]
[1712478000494,63.32,69499.057,0.0,0.88438,5e-05,12.24806]
[1712478005529,63.38,69505.8665,0.0,0.88452,5e-05,12.23931]
[1712478010564,63.43,69506.7923,0.0,0.88436,5e-05,12.25087]
[1712478016607,63.49,69507.4915,0.0,0.88419,5e-05,12.26445]
[1712478021643,63.54,69509.2866,0.0,0.88411,5e-05,12.27042]
[1712478027412,63.59,69505.2817,0.0,0.88375,5e-05,12.29713]
[1712478032718,63.63,69507.7732,0.0,0.88377,5e-05,12.29447]
[1712478037753,63.66,69508.1509,0.0,0.88367,5e-05,12.3022]
[1712478042788,63.69,69508.4725,0.0,0.88357,5e-05,12.30929]
[1712478048412,63.72,69507.0681,0.0,0.88339,5e-05,12.32279]
[1712478054412,63.75,69506.6116,0.0,0.88327,5e-05,12.33172]
[1712478059917,63.77,69499.1973,0.0,0.88285,5e-05,12.36162]
[1712478064954,63.8,69490.6944,0.0,0.88233,5e-05,12.39927]
[1712478067975,63.81,69483.13,0.0,0.8819,5e-05,12.42997]
[1712478072412,63.83,69467.527,0.0,0.88107,5e-05,12.48831]
[1712478075022,63.83,69459.7555,0.0,0.8807,5e-05,12.51459]
[1712478080058,63.81,69456.4338,0.0,0.88057,5e-05,12.52325]
[1712478085092,63.8,69456.4417,0.0,0.88062,5e-05,12.52013]
[1712478090129,63.79,69456.9757,0.0,0.88068,5e-05,12.51561]
[1712478095163,63.76,69462.6368,0.0,0.88111,5e-05,12.48354]
[1712478100198,63.72,69461.8943,0.0,0.88119,5e-05,12.47715]
[1712478105412,63.66,69461.9735,0.0,0.88143,5e-05,12.45968]
[1712478111276,63.59,69457.8228,0.0,0.88146,5e-05,12.45612]
[1712478116311,63.51,69461.0498,0.0,0.88188,5e-05,12.42552]
[1712478120338,63.46,69453.4812,0.0,0.8817,5e-05,12.43755]
[1712478125373,63.38,69451.9031,0.0,0.88191,5e-05,12.42172]
[1712478130414,63.31,69452.9892,0.0,0.88218,5e-05,12.40172]
[1712478136451,63.25,69454.3554,0.0,0.88248,5e-05,12.38005]
[1712478141486,63.2,69456.072,0.0,0.88273,5e-05,12.36177]
[1712478146520,63.16,69452.9625,0.0,0.88273,5e-05,12.36092]
[1712478151554,63.12,69447.9086,0.0,0.88266,5e-05,12.36403]
[1712478156592,63.08,69449.3745,0.0,0.88287,5e-05,12.34843]
[1712478161625,63.04,69444.8609,0.0,0.88277,5e-05,12.35503]
[1712478166661,63.01,69444.1677,0.0,0.88285,5e-05,12.34874]
[1712478172702,62.97,69437.2835,0.0,0.88266,5e-05,12.36231]
[1712478177738,62.93,69436.5753,0.0,0.88274,5e-05,12.35602]
[1712478181765,62.91,69444.8956,0.0,0.88323,5e-05,12.32037]
[1712478186801,62.89,69452.5863,0.0,0.88368,5e-05,12.28834]
[1712478191835,62.86,69455.5252,0.0,0.88395,5e-05,12.26871]
[1712478196869,62.83,69455.1421,0.0,0.88404,5e-05,12.2619]
[1712478201905,62.8,69457.2912,0.0,0.88423,5e-05,12.24776]
[1712478206940,62.78,69458.812,0.0,0.88439,5e-05,12.23654]
[1712478212982,62.75,69456.2236,0.0,0.88437,5e-05,12.23559]
[1712478218018,62.74,69459.3554,0.0,0.88459,5e-05,12.22007]
[1712478220033,62.73,69467.1172,0.0,0.88498,5e-05,12.19144]
[1712478225069,62.73,69469.7495,0.0,0.88513,5e-05,12.18118]
[1712478230106,62.73,69470.8779,0.0,0.8852,5e-05,12.17618]
[1712478235140,62.73,69474.2405,0.0,0.88536,5e-05,12.16412]
[1712478240412,62.73,69474.2913,0.0,0.88536,5e-05,12.1642]
[1712478246218,62.73,69478.7673,0.0,0.88558,5e-05,12.14887]
[1712478251253,62.73,69477.9693,0.0,0.88552,5e-05,12.15275]
[1712478256287,62.74,69478.6513,0.0,0.88554,5e-05,12.15149]
[1712478261323,62.74,69481.5374,0.0,0.88566,5e-05,12.14263]
[1712478266360,62.75,69487.92,0.0,0.88594,5e-05,12.12257]
[1712478272401,62.74,69487.6659,0.0,0.88598,5e-05,12.11851]
[1712478277437,62.76,69486.8516,0.0,0.8859,5e-05,12.12446]
[1712478283479,62.77,69486.0746,0.0,0.88582,5e-05,12.13013]
[1712478288515,62.78,69487.2583,0.0,0.88585,5e-05,12.12836]
[1712478293549,62.79,69488.0378,0.0,0.88585,5e-05,12.12845]
[1712478298585,62.8,69488.6078,0.0,0.88585,5e-05,12.12872]
[1712478306412,62.81,69489.5734,0.0,0.88585,5e-05,12.12851]
[1712478312412,62.82,69490.1775,0.0,0.88585,5e-05,12.1289]
[1712478317719,62.83,69491.4618,0.0,0.88588,5e-05,12.1269]
[1712478322754,62.84,69510.0203,0.0,0.88674,5e-05,12.06482]
[1712478328801,62.87,69511.4945,0.0,0.88671,5e-05,12.0674]
[1712478333830,62.9,69526.737,0.0,0.88736,5e-05,12.01929]
[1712478338864,62.97,69525.5255,0.0,0.88706,5e-05,12.04198]
[1712478344905,63.05,69529.9352,0.0,0.88699,5e-05,12.04759]
[1712478345912,63.06,69540.8531,0.0,0.88747,5e-05,12.01314]
[1712478351413,63.13,69543.9106,0.0,0.88737,5e-05,12.02103]
[1712478355984,63.2,69553.3414,0.0,0.8876,5e-05,12.0055]
[1712478361020,63.26,69549.9244,0.0,0.88721,5e-05,12.03464]
[1712478366054,63.32,69554.3814,0.0,0.88722,5e-05,12.03476]
[1712478371089,63.38,69552.2745,0.0,0.88692,5e-05,12.05667]
[1712478376126,63.43,69554.9091,0.0,0.88688,5e-05,12.06041]
[1712478381159,63.47,69553.777,0.0,0.88667,5e-05,12.07591]
[1712478387201,63.52,69551.8068,0.0,0.8864,5e-05,12.09652]
[1712478392239,63.56,69554.2124,0.0,0.88641,5e-05,12.09437]
[1712478397279,63.59,69554.6058,0.0,0.88631,5e-05,12.10194]
[1712478402313,63.62,69556.6392,0.0,0.8863,5e-05,12.10329]
[1712478407347,63.65,69560.021,0.0,0.88635,5e-05,12.10005]
[1712478412383,63.69,69564.6651,0.0,0.88646,5e-05,12.09238]
[1712478417412,63.72,69568.7618,0.0,0.88654,5e-05,12.08721]
[1712478422452,63.75,69565.8018,0.0,0.8863,5e-05,12.10504]
[1712478427487,63.78,69567.784,0.0,0.8863,5e-05,12.10523]
[1712478432522,63.8,69565.3363,0.0,0.8861,5e-05,12.12016]
[1712478437558,63.82,69565.4103,0.0,0.88603,5e-05,12.12538]
[1712478443598,63.85,69566.1682,0.0,0.88599,5e-05,12.12882]
[1712478450412,63.87,69567.314,0.0,0.88596,5e-05,12.13134]
[1712478455683,63.89,69567.6125,0.0,0.88594,5e-05,12.13126]
[1712478460720,63.9,69567.9888,0.0,0.88589,5e-05,12.13477]
[1712478465754,63.92,69570.0056,0.0,0.88594,5e-05,12.13162]
[1712478470789,63.93,69570.8826,0.0,0.88593,5e-05,12.13257]
[1712478476832,63.95,69572.7092,0.0,0.88596,5e-05,12.13062]
[1712478481868,63.98,69578.1583,0.0,0.88613,5e-05,12.11899]
[1712478486902,63.99,69577.094,0.0,0.88602,5e-05,12.12654]
[1712478491938,64.01,69576.0676,0.0,0.88593,5e-05,12.13352]
[1712478496972,64.02,69570.3955,0.0,0.88562,5e-05,12.15581]
[1712478502007,64.02,69572.1508,0.0,0.88568,5e-05,12.15144]
[1712478507043,64.03,69571.7578,0.0,0.88564,5e-05,12.15447]
[1712478512078,64.04,69573.6929,0.0,0.88574,5e-05,12.14632]
[1712478517111,64.05,69577.9098,0.0,0.88591,5e-05,12.13417]
[1712478522150,64.06,69588.6031,0.0,0.88638,5e-05,12.10029]
[1712478523156,64.06,69606.2481,0.0,0.88721,5e-05,12.03991]
[1712478528190,64.05,69602.968,0.0,0.88708,5e-05,12.04935]
[1712478533225,64.03,69601.7494,0.0,0.8871,5e-05,12.04757]
[1712478538260,64.01,69600.5246,0.0,0.88711,5e-05,12.04629]
[1712478543295,63.99,69603.9796,0.0,0.88734,5e-05,12.02965]
[1712478548330,63.98,69597.3189,0.0,0.88708,5e-05,12.0485]
[1712478551351,63.97,69588.6628,0.0,0.8867,5e-05,12.07599]
[1712478556386,63.95,69588.1438,0.0,0.88673,5e-05,12.07347]
[1712478561415,63.93,69587.6286,0.0,0.88676,5e-05,12.07126]
[1712478566460,63.92,69588.1835,0.0,0.88683,5e-05,12.06584]
[1712478571494,63.91,69586.6222,0.0,0.88682,5e-05,12.06452]
[1712478577537,63.9,69586.0067,0.0,0.88682,5e-05,12.06513]
[1712478581564,63.89,69596.0571,0.0,0.88733,5e-05,12.02754]
[1712478586599,63.88,69591.0432,0.0,0.88714,5e-05,12.04161]
[1712478591635,63.87,69585.4151,0.0,0.8869,5e-05,12.05832]
[1712478596669,63.86,69584.3591,0.0,0.88689,5e-05,12.05941]
[1712478600412,63.85,69593.2968,0.0,0.88733,5e-05,12.02725]
[1712478605732,63.85,69598.2957,0.0,0.88759,5e-05,12.00788]
[1712478610771,63.84,69601.745,0.0,0.88777,5e-05,11.99511]
[1712478615807,63.84,69599.4223,0.0,0.88768,5e-05,12.00191]
[1712478620842,63.83,69599.9674,0.0,0.88772,5e-05,11.99886]
[1712478625877,63.83,69597.8165,0.0,0.88763,5e-05,12.00473]
[1712478630912,63.83,69600.6752,0.0,0.88778,5e-05,11.99397]
[1712478635947,63.82,69600.4961,0.0,0.88781,5e-05,11.9907]
[1712478640983,63.82,69600.5412,0.0,0.88781,5e-05,11.99009]
[1712478647024,63.82,69601.2498,0.0,0.88785,5e-05,11.98725]
[1712478652060,63.82,69601.8043,0.0,0.88788,5e-05,11.98525]
[1712478657094,63.82,69598.7834,0.0,0.88775,5e-05,11.99497]
[1712478663137,63.82,69601.3147,0.0,0.88787,5e-05,11.98605]
[1712478668174,63.83,69606.659,0.0,0.88807,5e-05,11.97181]
[1712478673205,63.84,69609.348,0.0,0.88818,5e-05,11.96364]
[1712478678242,63.84,69606.9951,0.0,0.88806,5e-05,11.97267]
[1712478683276,63.84,69606.67,0.0,0.88803,5e-05,11.9744]
[1712478688314,63.85,69607.949,0.0,0.88808,5e-05,11.97084]
[1712478693348,63.85,69605.5723,0.0,0.88799,5e-05,11.97622]
[1712478697374,63.85,69619.037,0.0,0.88861,5e-05,11.93087]
[1712478702410,63.86,69617.6194,0.0,0.8885,5e-05,11.939]
[1712478706439,63.87,69609.6426,0.0,0.8881,5e-05,11.96837]
[1712478711473,63.87,69606.3302,0.0,0.88794,5e-05,11.97987]
[1712478716506,63.87,69609.3389,0.0,0.88808,5e-05,11.97017]
[1712478721543,63.88,69611.2937,0.0,0.88816,5e-05,11.96425]
[1712478726578,63.88,69609.2745,0.0,0.88805,5e-05,11.97233]
[1712478731615,63.87,69608.6157,0.0,0.88806,5e-05,11.97111]
[1712478736651,63.8,69604.9674,0.0,0.88813,5e-05,11.96515]
[1712478741686,63.73,69603.1477,0.0,0.88828,5e-05,11.95365]
[1712478746720,63.72,69602.7899,0.0,0.8883,5e-05,11.95185]
[1712478751756,63.73,69595.4063,0.0,0.88795,5e-05,11.9759]
[1712478756791,63.73,69595.1608,0.0,0.88793,5e-05,11.97787]
[1712478761825,63.73,69596.9411,0.0,0.88799,5e-05,11.97291]
[1712478762412,63.74,69605.0468,0.0,0.88837,5e-05,11.94553]
[1712478767868,63.75,69611.3495,0.0,0.88861,5e-05,11.92829]
[1712478772902,63.77,69612.2064,0.0,0.88859,5e-05,11.92966]
[1712478777936,63.79,69616.221,0.0,0.88873,5e-05,11.92007]
[1712478782972,63.81,69618.2358,0.0,0.88876,5e-05,11.91815]
[1712478784987,63.82,69626.4232,0.0,0.88911,5e-05,11.89244]
[1712478790021,63.85,69630.2516,0.0,0.88917,5e-05,11.88824]
[1712478795056,63.84,69622.1191,0.0,0.88882,5e-05,11.9141]
[1712478801098,63.83,69619.5525,0.0,0.88873,5e-05,11.92071]
[1712478806137,63.85,69619.2539,0.0,0.88865,5e-05,11.92617]
[1712478812176,63.87,69618.7189,0.0,0.8886,5e-05,11.92908]
[1712478817215,63.89,69619.7382,0.0,0.88858,5e-05,11.93067]
[1712478822247,63.9,69614.1561,0.0,0.88828,5e-05,11.95249]
[1712478827280,63.9,69613.7419,0.0,0.88824,5e-05,11.95527]
[1712478832316,63.9,69608.7515,0.0,0.888,5e-05,11.97306]
[1712478833322,63.9,69622.7393,0.0,0.88866,5e-05,11.9251]
[1712478834330,63.91,69630.645,0.0,0.88902,5e-05,11.89897]
[1712478839364,63.93,69630.3365,0.0,0.88893,5e-05,11.90532]
[1712478844399,63.95,69629.9861,0.0,0.88886,5e-05,11.91123]
[1712478849412,63.96,69628.0177,0.0,0.88872,5e-05,11.92167]
[1712478854470,63.97,69622.0436,0.0,0.8884,5e-05,11.94499]
[1712478856483,63.97,69612.4359,0.0,0.88794,5e-05,11.97826]
[1712478861518,63.96,69607.9409,0.0,0.88775,5e-05,11.99221]
[1712478862528,63.97,69621.7582,0.0,0.8884,5e-05,11.94492]
[1712478867560,63.97,69620.4407,0.0,0.88831,5e-05,11.95112]
[1712478872594,63.98,69621.1247,0.0,0.88835,5e-05,11.94679]
[1712478877630,63.98,69621.3764,0.0,0.88835,5e-05,11.94724]
[1712478882665,63.99,69621.3478,0.0,0.88833,5e-05,11.94866]
[1712478888412,63.99,69616.3295,0.0,0.88809,5e-05,11.96637]
[1712478893741,63.99,69617.0569,0.0,0.88812,5e-05,11.96421]
[1712478898784,63.99,69615.9027,0.0,0.88807,5e-05,11.96796]
[1712478903818,63.99,69616.3122,0.0,0.88808,5e-05,11.96661]
[1712478908853,63.99,69615.5715,0.0,0.88805,5e-05,11.96894]
[1712478913889,63.99,69613.5371,0.0,0.88796,5e-05,11.97572]
[1712478918923,63.99,69613.3431,0.0,0.88796,5e-05,11.97568]
[1712478923959,63.98,69611.3014,0.0,0.88788,5e-05,11.98169]
[1712478928993,63.98,69611.5029,0.0,0.8879,5e-05,11.97993]
[1712478934028,63.97,69609.5587,0.0,0.88785,5e-05,11.98216]
[1712478939412,63.96,69599.9711,0.0,0.88743,5e-05,12.01235]
[1712478945104,63.95,69599.253,0.0,0.88744,5e-05,12.01158]
[1712478950141,63.94,69598.0728,0.0,0.88742,5e-05,12.01253]
[1712478955175,63.93,69598.0524,0.0,0.88746,5e-05,12.00961]
[1712478959205,63.91,69588.9934,0.0,0.88708,5e-05,12.03719]
[1712478964239,63.9,69603.1472,0.0,0.8878,5e-05,11.98498]
[1712478969274,63.9,69603.2949,0.0,0.88781,5e-05,11.98383]
[1712478974310,63.9,69602.6847,0.0,0.88779,5e-05,11.98532]
[1712478980351,63.89,69601.3323,0.0,0.88774,5e-05,11.98889]
[1712478985386,63.89,69600.8542,0.0,0.88773,5e-05,11.98945]
[1712478990412,63.88,69600.8663,0.0,0.88774,5e-05,11.98845]
[1712478995458,63.88,69606.6846,0.0,0.88805,5e-05,11.96506]
[1712479001498,63.89,69607.2068,0.0,0.88806,5e-05,11.96427]
[1712479007546,63.89,69610.3011,0.0,0.88818,5e-05,11.9552]
[1712479014412,63.9,69611.2213,0.0,0.8882,5e-05,11.95407]
[1712479019629,63.91,69609.8521,0.0,0.88812,5e-05,11.95995]
[1712479024665,63.91,69603.0355,0.0,0.88779,5e-05,11.98404]
[1712479026412,63.9,69595.3857,0.0,0.88744,5e-05,12.00953]
[1712479031712,63.89,69595.1467,0.0,0.88746,5e-05,12.00763]
[1712479036747,63.89,69595.1659,0.0,0.88749,5e-05,12.00524]
[1712479041782,63.88,69596.7212,0.0,0.88759,5e-05,11.99804]
[1712479046818,63.87,69601.3887,0.0,0.88783,5e-05,11.98057]
[1712479051852,63.87,69602.1487,0.0,0.88789,5e-05,11.97454]
[1712479056888,63.87,69600.7468,0.0,0.88783,5e-05,11.97929]
[1712479061928,63.87,69595.1547,0.0,0.88757,5e-05,11.99784]
[1712479066959,63.86,69595.6759,0.0,0.88762,5e-05,11.99457]
[1712479071994,63.86,69597.739,0.0,0.88773,5e-05,11.98627]
[1712479077412,63.86,69598.1541,0.0,0.88776,5e-05,11.98415]
[1712479083071,63.86,69600.0714,0.0,0.88785,5e-05,11.97721]
[1712479088107,63.86,69601.4152,0.0,0.88791,5e-05,11.9728]
[1712479093140,63.86,69599.8196,0.0,0.88784,5e-05,11.97846]
[1712479098176,63.86,69600.3457,0.0,0.88786,5e-05,11.97651]
[1712479103211,63.86,69600.3919,0.0,0.88787,5e-05,11.97638]
[1712479110412,63.86,69599.4578,0.0,0.88782,5e-05,11.97931]
[1712479116313,63.86,69599.0597,0.0,0.88783,5e-05,11.97724]
[1712479121348,63.85,69594.6615,0.0,0.88763,5e-05,11.99211]
[1712479127389,63.85,69596.6041,0.0,0.88773,5e-05,11.98433]
[1712479132426,63.85,69594.7953,0.0,0.88766,5e-05,11.98983]
[1712479137460,63.84,69594.34,0.0,0.88765,5e-05,11.99037]
[1712479142495,63.84,69595.0566,0.0,0.8877,5e-05,11.98694]
[1712479147530,63.84,69597.452,0.0,0.88781,5e-05,11.97854]
[1712479155412,63.84,69599.121,0.0,0.88789,5e-05,11.97308]
[1712479160621,63.84,69601.5484,0.0,0.88799,5e-05,11.96554]
[1712479165657,63.84,69594.9597,0.0,0.88769,5e-05,11.98777]
[1712479170693,63.84,69595.5845,0.0,0.88773,5e-05,11.98481]
[1712479175727,63.84,69595.7096,0.0,0.88776,5e-05,11.98069]
[1712479180762,63.84,69595.7446,0.0,0.88776,5e-05,11.98046]
[1712479187811,63.83,69594.5911,0.0,0.88772,5e-05,11.98377]
[1712479192847,63.83,69594.916,0.0,0.88774,5e-05,11.98223]
[1712479197885,63.83,69596.2629,0.0,0.8878,5e-05,11.97754]
[1712479203412,63.83,69596.2322,0.0,0.8878,5e-05,11.97758]
[1712479209412,63.83,69595.5813,0.0,0.88777,5e-05,11.97972]
[1712479215412,63.83,69595.2983,0.0,0.88776,5e-05,11.98045]
[1712479221042,63.83,69596.3333,0.0,0.88781,5e-05,11.97675]
[1712479226077,63.83,69598.3409,0.0,0.8879,5e-05,11.97021]
[1712479231124,63.84,69600.3341,0.0,0.88801,5e-05,11.96075]
[1712479234145,63.84,69610.7232,0.0,0.88849,5e-05,11.92637]
[1712479239180,63.86,69617.7278,0.0,0.88876,5e-05,11.90665]
[1712479244214,63.88,69623.9182,0.0,0.88898,5e-05,11.89057]
[1712479249250,63.9,69625.6276,0.0,0.889,5e-05,11.8897]
[1712479254285,63.92,69626.29,0.0,0.88896,5e-05,11.89251]
[1712479259324,63.93,69627.1741,0.0,0.88897,5e-05,11.89252]
[1712479264355,63.94,69628.9432,0.0,0.889,5e-05,11.89024]
[1712479269391,63.94,69629.968,0.0,0.88906,5e-05,11.88588]
[1712479273418,63.93,69618.5046,0.0,0.88854,5e-05,11.92408]
[1712479278454,63.93,69619.4394,0.0,0.8886,5e-05,11.91903]
[1712479283488,63.92,69611.2944,0.0,0.88823,5e-05,11.94638]
[1712479288524,63.93,69612.345,0.0,0.88827,5e-05,11.94361]
[1712479293558,63.93,69610.7435,0.0,0.8882,5e-05,11.9468]
[1712479298594,63.94,69613.5001,0.0,0.88832,5e-05,11.93825]
[1712479303629,63.94,69612.8127,0.0,0.88827,5e-05,11.9418]
[1712479308664,63.94,69613.582,0.0,0.8883,5e-05,11.9401]
[1712479313697,63.95,69614.7672,0.0,0.88834,5e-05,11.93662]
[1712479318735,63.94,69619.8437,0.0,0.8886,5e-05,11.91777]
[1712479324775,63.94,69622.1953,0.0,0.88873,5e-05,11.90863]
[1712479329811,63.93,69621.4894,0.0,0.8887,5e-05,11.91036]
[1712479334847,63.93,69618.2712,0.0,0.88857,5e-05,11.9197]
[1712479339882,63.92,69618.755,0.0,0.88863,5e-05,11.91521]
[1712479344916,63.9,69617.8252,0.0,0.88863,5e-05,11.91507]
[1712479349952,63.89,69618.0772,0.0,0.8887,5e-05,11.9103]
[1712479354985,63.88,69619.1984,0.0,0.88879,5e-05,11.90183]
[1712479360020,63.87,69619.4191,0.0,0.88884,5e-05,11.89832]
[1712479365412,63.86,69620.0058,0.0,0.8889,5e-05,11.89388]
[1712479371099,63.86,69619.2788,0.0,0.88889,5e-05,11.89412]
[1712479376134,63.85,69619.6397,0.0,0.88894,5e-05,11.89086]
[1712479381167,63.84,69620.1211,0.0,0.88898,5e-05,11.88746]
[1712479386204,63.84,69620.8347,0.0,0.88903,5e-05,11.88348]
[1712479391237,63.84,69625.5921,0.0,0.88926,5e-05,11.8668]
[1712479396272,63.84,69627.9135,0.0,0.88937,5e-05,11.85894]
[1712479401315,63.86,69633.7043,0.0,0.88956,5e-05,11.84505]
[1712479406351,63.89,69630.039,0.0,0.88927,5e-05,11.86686]
[1712479411388,63.92,69629.8318,0.0,0.88919,5e-05,11.87198]
[1712479416412,63.94,69629.6027,0.0,0.88912,5e-05,11.87674]
[1712479421455,63.93,69630.4857,0.0,0.88918,5e-05,11.8728]
[1712479426492,63.92,69632.362,0.0,0.88931,5e-05,11.8628]
[1712479431525,63.89,69633.0082,0.0,0.88944,5e-05,11.85267]
[1712479436560,63.84,69633.2061,0.0,0.88961,5e-05,11.83978]
[1712479441595,63.79,69640.5883,0.0,0.89014,5e-05,11.80034]
[1712479446630,63.75,69641.9684,0.0,0.89036,5e-05,11.78351]
[1712479449412,63.73,69657.4687,0.0,0.89116,5e-05,11.72465]
[1712479452412,63.71,69647.6469,0.0,0.89076,5e-05,11.75356]
[1712479455412,63.69,69655.6781,0.0,0.8912,5e-05,11.72119]
[1712479460732,63.66,69656.9243,0.0,0.89135,5e-05,11.70982]
[1712479465769,63.64,69650.7377,0.0,0.89113,5e-05,11.72557]
[1712479468790,63.63,69640.238,0.0,0.89069,5e-05,11.75787]
[1712479473825,63.6,69638.358,0.0,0.89072,5e-05,11.75378]
[1712479478861,63.57,69637.1701,0.0,0.89076,5e-05,11.75064]
[1712479483896,63.55,69638.6677,0.0,0.89091,5e-05,11.73909]
[1712479488929,63.53,69640.2307,0.0,0.89105,5e-05,11.72854]
[1712479493967,63.51,69640.6759,0.0,0.89114,5e-05,11.7219]
[1712479499001,63.49,69644.5813,0.0,0.89138,5e-05,11.70395]
[1712479503030,63.49,69653.9783,0.0,0.89184,5e-05,11.66971]
[1712479508064,63.49,69654.9099,0.0,0.89187,5e-05,11.66788]
[1712479513098,63.49,69661.1649,0.0,0.89215,5e-05,11.64652]
[1712479518134,63.5,69661.6565,0.0,0.89217,5e-05,11.64531]
[1712479524413,63.5,69661.2561,0.0,0.89214,5e-05,11.64726]
[1712479530218,63.5,69661.4068,0.0,0.89215,5e-05,11.6472]
[1712479535253,63.5,69655.9038,0.0,0.89192,5e-05,11.66217]
[1712479540289,63.5,69658.8585,0.0,0.89207,5e-05,11.65166]
[1712479545324,63.5,69657.5535,0.0,0.89201,5e-05,11.6561]
[1712479551365,63.5,69658.6787,0.0,0.89206,5e-05,11.65207]
[1712479557407,63.5,69659.0323,0.0,0.89208,5e-05,11.65094]
[1712479562444,63.49,69612.2303,0.0,0.88991,5e-05,11.81021]
[1712479567558,63.45,69619.2867,0.0,0.89038,5e-05,11.77583]
[1712479571585,63.43,69626.8851,0.0,0.89081,5e-05,11.74387]
[1712479576620,63.41,69629.7998,0.0,0.89102,5e-05,11.72824]
[1712479581655,63.39,69631.7827,0.0,0.89116,5e-05,11.71704]
[1712479586691,63.38,69633.6184,0.0,0.8913,5e-05,11.70696]
[1712479587412,63.38,69674.1088,0.0,0.89316,5e-05,11.56854]
[1712479592733,63.41,69672.208,0.0,0.89302,5e-05,11.57788]
[1712479597767,63.43,69671.6132,0.0,0.89292,5e-05,11.58563]
[1712479602802,63.44,69667.384,0.0,0.89267,5e-05,11.60499]
[1712479607837,63.46,69666.6616,0.0,0.89259,5e-05,11.61096]
[1712479612873,63.48,69675.4458,0.0,0.89293,5e-05,11.58554]
[1712479618914,63.5,69676.9906,0.0,0.89293,5e-05,11.58611]
[1712479624957,63.52,69677.478,0.0,0.89288,5e-05,11.59]
[1712479629991,63.53,69676.3476,0.0,0.89278,5e-05,11.59795]
[1712479635026,63.55,69675.5922,0.0,0.8927,5e-05,11.604]
[1712479641068,63.56,69676.2718,0.0,0.89268,5e-05,11.60532]
[1712479647111,63.57,69675.5523,0.0,0.89261,5e-05,11.61109]
[1712479652150,63.58,69674.5381,0.0,0.89256,5e-05,11.61323]
[1712479657180,63.58,69667.3657,0.0,0.89221,5e-05,11.63944]
[1712479662217,63.58,69664.4898,0.0,0.89208,5e-05,11.64868]
[1712479667250,63.58,69667.1829,0.0,0.89221,5e-05,11.63917]
[1712479672285,63.58,69665.6498,0.0,0.89213,5e-05,11.64485]
[1712479676313,63.58,69673.2719,0.0,0.89248,5e-05,11.61886]
[1712479681348,63.59,69666.6526,0.0,0.89217,5e-05,11.64232]
[1712479685377,63.58,69658.5493,0.0,0.8918,5e-05,11.66916]
[1712479690411,63.58,69657.9766,0.0,0.8918,5e-05,11.66925]
[1712479695412,63.57,69657.6272,0.0,0.89182,5e-05,11.66813]
[1712479700482,63.56,69657.725,0.0,0.89184,5e-05,11.66613]
[1712479707412,63.55,69658.9353,0.0,0.89192,5e-05,11.66024]
[1712479712566,63.55,69657.3425,0.0,0.89189,5e-05,11.66113]
[1712479717609,63.54,69652.9854,0.0,0.89171,5e-05,11.67459]
[1712479722643,63.54,69654.8024,0.0,0.89181,5e-05,11.66652]
[1712479727679,63.53,69652.4874,0.0,0.89173,5e-05,11.67272]
[1712479732714,63.52,69647.7215,0.0,0.89154,5e-05,11.68688]
[1712479737749,63.51,69645.0908,0.0,0.89145,5e-05,11.69277]
[1712479742784,63.5,69644.6334,0.0,0.89147,5e-05,11.69111]
[1712479747820,63.49,69645.0281,0.0,0.89153,5e-05,11.68697]
[1712479752875,63.48,69645.7491,0.0,0.89159,5e-05,11.6822]
[1712479757910,63.49,69639.8518,0.0,0.89128,5e-05,11.70532]
[1712479762945,63.48,69642.4886,0.0,0.89145,5e-05,11.69279]
[1712479768988,63.46,69642.03,0.0,0.89147,5e-05,11.69091]
[1712479776036,63.47,69641.7414,0.0,0.89147,5e-05,11.68927]
[1712479781072,63.48,69640.728,0.0,0.89139,5e-05,11.69583]
[1712479786108,63.53,69639.5863,0.0,0.89115,5e-05,11.7137]
[1712479789128,63.59,69630.9527,0.0,0.89056,5e-05,11.75838]
[1712479794162,63.67,69635.2953,0.0,0.89047,5e-05,11.76566]
[1712479799197,63.75,69635.6403,0.0,0.89022,5e-05,11.7852]
[1712479804232,63.82,69637.0374,0.0,0.89004,5e-05,11.7993]
[1712479809267,63.88,69637.0187,0.0,0.88981,5e-05,11.81659]
[1712479815412,63.95,69636.5262,0.0,0.88955,5e-05,11.8367]
[1712479821351,64.01,69634.6512,0.0,0.88925,5e-05,11.8592]
[1712479826386,64.06,69634.1935,0.0,0.88908,5e-05,11.87236]
[1712479832429,64.1,69634.2237,0.0,0.88895,5e-05,11.8813]
[1712479837463,64.14,69629.5875,0.0,0.88861,5e-05,11.90617]
[1712479842499,64.17,69628.6839,0.0,0.88848,5e-05,11.91645]
[1712479847535,64.19,69624.7884,0.0,0.88821,5e-05,11.93621]
[1712479852570,64.15,69629.956,0.0,0.8886,5e-05,11.90741]
[1712479857610,64.07,69629.8942,0.0,0.88887,5e-05,11.88651]
[1712479862639,63.98,69632.0582,0.0,0.88928,5e-05,11.8553]
[1712479867673,63.97,69636.5878,0.0,0.88951,5e-05,11.83821]
[1712479872708,63.99,69636.4667,0.0,0.88946,5e-05,11.84262]
[1712479877742,64.0,69640.1356,0.0,0.88958,5e-05,11.83381]
[1712479879764,64.01,69647.9631,0.0,0.88992,5e-05,11.80911]
[1712479884800,64.03,69647.4213,0.0,0.88981,5e-05,11.81749]
[1712479889835,64.05,69648.3234,0.0,0.88978,5e-05,11.81977]
[1712479894869,64.07,69641.2196,0.0,0.88942,5e-05,11.84472]
[1712479900911,64.08,69641.5802,0.0,0.88939,5e-05,11.84696]
[1712479905946,64.09,69640.8058,0.0,0.88933,5e-05,11.85195]
[1712479910980,64.1,69638.9404,0.0,0.88921,5e-05,11.86027]
[1712479916016,64.1,69639.179,0.0,0.88921,5e-05,11.86097]
[1712479921052,64.11,69633.4629,0.0,0.88893,5e-05,11.88132]
[1712479926087,64.11,69634.2569,0.0,0.88896,5e-05,11.8789]
[1712479931123,64.11,69641.7999,0.0,0.8893,5e-05,11.85425]
[1712479936156,64.12,69642.6182,0.0,0.88931,5e-05,11.85343]
[1712479941191,64.13,69643.0849,0.0,0.88931,5e-05,11.85383]
[1712479946228,64.14,69646.9995,0.0,0.88945,5e-05,11.84358]
[1712479951260,64.15,69645.4445,0.0,0.88937,5e-05,11.84778]
[1712479956297,64.15,69639.7628,0.0,0.88909,5e-05,11.86816]
[1712479961332,64.15,69639.7311,0.0,0.88909,5e-05,11.86882]
[1712479966367,64.16,69640.1859,0.0,0.8891,5e-05,11.86774]
[1712479971401,64.16,69641.1742,0.0,0.88914,5e-05,11.86515]
[1712479976437,64.16,69643.7384,0.0,0.88924,5e-05,11.85772]
[1712479981474,64.17,69645.5173,0.0,0.8893,5e-05,11.85302]
[1712479986510,64.18,69647.052,0.0,0.88935,5e-05,11.84945]
[1712479991544,64.19,69652.702,0.0,0.88958,5e-05,11.83305]
[1712479996580,64.2,69655.0602,0.0,0.88965,5e-05,11.82818]
[1712480001614,64.21,69654.8749,0.0,0.8896,5e-05,11.83185]
[1712480006650,64.22,69652.4592,0.0,0.88946,5e-05,11.84244]
[1712480011685,64.22,69647.5342,0.0,0.88924,5e-05,11.857]
[1712480016719,64.23,69647.0832,0.0,0.88921,5e-05,11.85931]
[1712480021755,64.23,69645.5861,0.0,0.88913,5e-05,11.86501]
[1712480026793,64.23,69643.226,0.0,0.88902,5e-05,11.87291]
[1712480030817,64.2,69634.9758,0.0,0.88872,5e-05,11.89445]
[1712480035854,64.14,69633.5607,0.0,0.88887,5e-05,11.88314]
[1712480040887,64.12,69636.9216,0.0,0.8891,5e-05,11.8659]
[1712480046412,64.12,69636.0013,0.0,0.88905,5e-05,11.86985]
[1712480051966,64.13,69636.097,0.0,0.88904,5e-05,11.87019]
[1712480058412,64.13,69635.9946,0.0,0.88903,5e-05,11.87134]
[1712480064412,64.12,69628.4229,0.0,0.88868,5e-05,11.89628]
[1712480070092,64.12,69627.8464,0.0,0.88867,5e-05,11.89695]
[1712480075128,64.11,69626.7616,0.0,0.88867,5e-05,11.896]
[1712480081171,64.11,69628.2247,0.0,0.88875,5e-05,11.88979]
[1712480087212,64.11,69627.5,0.0,0.88873,5e-05,11.89132]
[1712480094412,64.1,69628.191,0.0,0.88878,5e-05,11.88781]
[1712480100412,64.1,69628.1544,0.0,0.88878,5e-05,11.88728]
[1712480106345,64.1,69628.1239,0.0,0.88879,5e-05,11.88688]
[1712480111379,64.09,69625.2851,0.0,0.88866,5e-05,11.89591]
[1712480116415,64.09,69620.6301,0.0,0.88846,5e-05,11.91033]
[1712480121449,64.09,69621.8234,0.0,0.88853,5e-05,11.90546]
[1712480127412,64.08,69622.1825,0.0,0.88856,5e-05,11.90354]
[1712480132527,64.1,69622.9681,0.0,0.88857,5e-05,11.90136]
[1712480138568,64.12,69624.2199,0.0,0.88856,5e-05,11.90242]
[1712480145412,64.14,69625.2145,0.0,0.88854,5e-05,11.90419]
[1712480150652,64.15,69621.0166,0.0,0.88829,5e-05,11.92266]
[1712480155688,64.16,69617.9497,0.0,0.88811,5e-05,11.93527]
[1712480160723,64.17,69616.6004,0.0,0.88803,5e-05,11.94169]
[1712480166413,64.17,69613.3001,0.0,0.88785,5e-05,11.95454]
[1712480172412,64.18,69612.7814,0.0,0.88782,5e-05,11.95676]
[1712480177842,64.18,69612.6471,0.0,0.88781,5e-05,11.95721]
[1712480182877,64.18,69612.8474,0.0,0.88782,5e-05,11.95667]
[1712480187914,64.18,69609.5623,0.0,0.88766,5e-05,11.96837]
[1712480192947,64.18,69606.4148,0.0,0.88754,5e-05,11.97573]
[1712480197983,64.17,69597.1217,0.0,0.88711,5e-05,12.00663]
[1712480198989,64.17,69589.2277,0.0,0.88674,5e-05,12.03326]
[1712480205032,64.19,69583.1754,0.0,0.8864,5e-05,12.05826]
[1712480210067,64.2,69575.8042,0.0,0.88601,5e-05,12.08647]
[1712480215104,64.2,69576.161,0.0,0.88601,5e-05,12.08617]
[1712480220145,64.21,69584.3565,0.0,0.88639,5e-05,12.05913]
[1712480224167,64.22,69595.8711,0.0,0.88689,5e-05,12.02311]
[1712480229202,64.24,69596.6969,0.0,0.88687,5e-05,12.02466]
[1712480234237,64.25,69595.069,0.0,0.88676,5e-05,12.033]
[1712480239271,64.23,69596.674,0.0,0.8869,5e-05,12.02234]
[1712480244412,64.21,69595.9061,0.0,0.88693,5e-05,12.01978]
[1712480250349,64.09,69594.5941,0.0,0.88727,5e-05,11.99424]
[1712480255383,64.0,69590.4288,0.0,0.8874,5e-05,11.98218]
[1712480260419,63.92,69578.6854,0.0,0.88713,5e-05,12.00022]
[1712480265453,63.83,69571.6679,0.0,0.88711,5e-05,12.00094]
[1712480271412,63.73,69568.301,0.0,0.88729,5e-05,11.98643]
[1712480276530,63.68,69571.739,0.0,0.88761,5e-05,11.96269]
[1712480281568,63.71,69569.9416,0.0,0.88744,5e-05,11.97573]
[1712480286600,63.76,69569.5457,0.0,0.88726,5e-05,11.98937]
[1712480291635,63.79,69572.868,0.0,0.88729,5e-05,11.98757]
[1712480296671,63.83,69577.3458,0.0,0.88739,5e-05,11.98073]
[1712480301715,63.82,69577.1756,0.0,0.88739,5e-05,11.98032]
[1712480306747,63.77,69578.3205,0.0,0.88762,5e-05,11.96345]
[1712480311782,63.73,69579.7621,0.0,0.88786,5e-05,11.94378]
[1712480314803,63.71,69587.2465,0.0,0.88829,5e-05,11.91255]
[1712480319839,63.69,69591.6779,0.0,0.88858,5e-05,11.89078]
[1712480324874,63.66,69587.9879,0.0,0.88849,5e-05,11.89687]
[1712480330915,63.63,69588.7011,0.0,0.88862,5e-05,11.88723]
[1712480336958,63.61,69592.5135,0.0,0.88887,5e-05,11.86867]
[1712480341992,63.6,69594.1662,0.0,0.889,5e-05,11.85916]
[1712480346020,63.59,69603.396,0.0,0.88946,5e-05,11.82542]
[1712480351055,63.59,69603.721,0.0,0.88949,5e-05,11.82362]
[1712480354078,63.59,69612.0885,0.0,0.88988,5e-05,11.79488]
[1712480358105,63.59,69599.4087,0.0,0.88927,5e-05,11.83928]
[1712480360119,63.59,69614.0575,0.0,0.88996,5e-05,11.78891]
[1712480365154,63.6,69617.7319,0.0,0.8901,5e-05,11.77878]
[1712480370189,63.61,69615.3506,0.0,0.88996,5e-05,11.78915]
[1712480375222,63.62,69618.3391,0.0,0.8901,5e-05,11.77769]
[1712480380270,63.63,69618.3722,0.0,0.89007,5e-05,11.7799]
[1712480381277,63.63,69587.4081,0.0,0.88862,5e-05,11.88592]
[1712480382283,63.62,69595.8337,0.0,0.88903,5e-05,11.85607]
[1712480387317,63.61,69599.5895,0.0,0.88924,5e-05,11.84053]
[1712480391346,63.6,69592.006,0.0,0.88891,5e-05,11.86436]
[1712480396379,63.59,69592.621,0.0,0.88899,5e-05,11.85866]
[1712480401416,63.58,69585.9626,0.0,0.88871,5e-05,11.87839]
[1712480402424,63.57,69578.3963,0.0,0.88837,5e-05,11.90333]
[1712480407458,63.55,69583.2722,0.0,0.88868,5e-05,11.88085]
[1712480412494,63.54,69589.6418,0.0,0.88903,5e-05,11.85483]
[1712480418412,63.54,69591.0919,0.0,0.8891,5e-05,11.84952]
[1712480423569,63.54,69590.3074,0.0,0.88907,5e-05,11.85202]
[1712480428615,63.53,69589.1908,0.0,0.88902,5e-05,11.85543]
[1712480433650,63.53,69589.486,0.0,0.88907,5e-05,11.85023]
[1712480438684,63.53,69590.9396,0.0,0.88915,5e-05,11.84442]
[1712480443720,63.52,69588.9515,0.0,0.88907,5e-05,11.85056]
[1712480448756,63.52,69591.7225,0.0,0.88921,5e-05,11.84004]
[1712480453790,63.52,69595.0735,0.0,0.88938,5e-05,11.82778]
[1712480459831,63.52,69595.7621,0.0,0.88942,5e-05,11.82467]
[1712480464866,63.51,69596.9679,0.0,0.88948,5e-05,11.81993]
[1712480472412,63.51,69597.8672,0.0,0.88954,5e-05,11.81605]
[1712480477958,63.51,69590.6143,0.0,0.8892,5e-05,11.8405]
[1712480482993,63.51,69588.5261,0.0,0.88911,5e-05,11.847]
[1712480488028,63.5,69588.5213,0.0,0.88912,5e-05,11.84626]
[1712480493412,63.5,69587.7482,0.0,0.88912,5e-05,11.84482]
[1712480499105,63.5,69588.8633,0.0,0.88918,5e-05,11.84009]
[1712480505147,63.49,69587.9324,0.0,0.88915,5e-05,11.84246]
[1712480511189,63.49,69587.5611,0.0,0.88915,5e-05,11.84289]
[1712480516223,63.49,69588.8235,0.0,0.88921,5e-05,11.83782]
[1712480522267,63.48,69589.3185,0.0,0.88925,5e-05,11.83531]
[1712480527303,63.48,69586.5463,0.0,0.88912,5e-05,11.84426]
[1712480532336,63.48,69583.695,0.0,0.889,5e-05,11.85341]
[1712480537370,63.48,69578.1932,0.0,0.88875,5e-05,11.87157]
[1712480542407,63.47,69577.9754,0.0,0.88875,5e-05,11.87141]
[1712480547412,63.47,69577.7627,0.0,0.88875,5e-05,11.87124]
[1712480553412,63.46,69576.1251,0.0,0.88871,5e-05,11.87243]
[1712480559412,63.46,69575.9797,0.0,0.88872,5e-05,11.87184]
[1712480564563,63.46,69572.3342,0.0,0.88856,5e-05,11.88357]
[1712480569600,63.45,69571.0319,0.0,0.88851,5e-05,11.88707]
[1712480574635,63.45,69570.3376,0.0,0.88849,5e-05,11.88846]
[1712480580412,63.44,69568.2312,0.0,0.88841,5e-05,11.89451]
[1712480586412,63.44,69571.5733,0.0,0.88858,5e-05,11.88167]
[1712480592412,63.44,69571.5212,0.0,0.8886,5e-05,11.88069]
[1712480597795,63.43,69571.5191,0.0,0.88861,5e-05,11.87974]
[1712480602831,63.43,69571.916,0.0,0.88864,5e-05,11.87743]
[1712480608872,63.42,69571.7329,0.0,0.88865,5e-05,11.87695]
[1712480615923,63.42,69569.4482,0.0,0.88858,5e-05,11.87998]
[1712480622412,63.41,69567.3228,0.0,0.8885,5e-05,11.88622]
[1712480628011,63.41,69566.9981,0.0,0.8885,5e-05,11.88616]
[1712480633043,63.41,69566.3288,0.0,0.88848,5e-05,11.88749]
[1712480640412,63.4,69565.4973,0.0,0.88846,5e-05,11.88897]
[1712480646412,63.4,69565.3415,0.0,0.88846,5e-05,11.88832]
[1712480652412,63.39,69565.1796,0.0,0.88847,5e-05,11.88769]
[1712480658219,63.39,69564.4904,0.0,0.88845,5e-05,11.88891]
[1712480664261,63.38,69563.408,0.0,0.88842,5e-05,11.89147]
[1712480667282,63.38,69555.2004,0.0,0.88803,5e-05,11.91936]
[1712480672316,63.38,69554.4541,0.0,0.88804,5e-05,11.91737]
[1712480679412,63.37,69554.4654,0.0,0.88806,5e-05,11.91567]
[1712480685408,63.36,69551.4163,0.0,0.88794,5e-05,11.92484]
[1712480691412,63.36,69551.3301,0.0,0.88795,5e-05,11.92365]
[1712480696485,63.35,69551.2444,0.0,0.88796,5e-05,11.92272]
[1712480701519,63.35,69551.4888,0.0,0.88799,5e-05,11.92066]
[1712480708569,63.35,69552.2288,0.0,0.88803,5e-05,11.91746]
[1712480713612,63.34,69551.6535,0.0,0.88801,5e-05,11.91903]
[1712480718643,63.34,69551.4501,0.0,0.88801,5e-05,11.9193]
[1712480723681,63.34,69542.7172,0.0,0.88759,5e-05,11.94923]
[1712480726698,63.34,69534.9962,0.0,0.88723,5e-05,11.97569]
[1712480731733,63.34,69536.8019,0.0,0.88735,5e-05,11.96516]
[1712480736768,63.34,69540.4338,0.0,0.88753,5e-05,11.95228]
[1712480741804,63.34,69546.3797,0.0,0.88781,5e-05,11.93174]
[1712480746840,63.34,69546.5952,0.0,0.88782,5e-05,11.93127]
[1712480751873,63.34,69545.4203,0.0,0.88776,5e-05,11.93563]
[1712480756908,63.34,69542.941,0.0,0.88764,5e-05,11.94448]
[1712480761944,63.34,69542.726,0.0,0.88763,5e-05,11.94541]
[1712480766978,63.34,69543.4237,0.0,0.88766,5e-05,11.94316]
[1712480772013,63.34,69544.1592,0.0,0.88769,5e-05,11.94081]
[1712480778056,63.34,69543.5038,0.0,0.88766,5e-05,11.94332]
[1712480783092,63.34,69545.4158,0.0,0.88774,5e-05,11.9369]
[1712480789135,63.34,69545.9019,0.0,0.88776,5e-05,11.93551]
[1712480794168,63.34,69546.7598,0.0,0.88783,5e-05,11.9294]
[1712480799205,63.35,69545.8279,0.0,0.88778,5e-05,11.93291]
[1712480804239,63.35,69545.8099,0.0,0.88778,5e-05,11.93323]
[1712480809274,63.35,69560.6217,0.0,0.88848,5e-05,11.88196]
[1712480810280,63.35,69570.5604,0.0,0.88896,5e-05,11.84738]
[1712480815315,63.35,69574.2829,0.0,0.88914,5e-05,11.83412]
[1712480820352,63.35,69577.6091,0.0,0.8893,5e-05,11.82207]
[1712480825386,63.34,69579.0896,0.0,0.88938,5e-05,11.81647]
[1712480826393,63.34,69569.3582,0.0,0.88892,5e-05,11.85017]
[1712480831427,63.34,69562.0444,0.0,0.88858,5e-05,11.87483]
[1712480836463,63.34,69562.343,0.0,0.8886,5e-05,11.87294]
[1712480841499,63.33,69562.8077,0.0,0.88864,5e-05,11.87064]
[1712480846535,63.33,69556.4169,0.0,0.88833,5e-05,11.89267]
[1712480851566,63.33,69561.9795,0.0,0.88863,5e-05,11.86978]
[1712480853412,63.33,69648.2117,0.0,0.89269,5e-05,11.57126]
[1712480858616,63.34,69644.8827,0.0,0.8925,5e-05,11.58528]
[1712480863651,63.35,69640.5703,0.0,0.89227,5e-05,11.60258]
[1712480864658,63.35,69632.891,0.0,0.89191,5e-05,11.62958]
[1712480869694,63.36,69628.9231,0.0,0.89169,5e-05,11.64545]
[1712480873721,63.37,69558.4242,0.0,0.88834,5e-05,11.89137]
[1712480878758,63.37,69560.2221,0.0,0.88842,5e-05,11.88519]
[1712480883795,63.37,69658.0731,0.0,0.89303,5e-05,11.54683]
[1712480884803,63.37,69674.2866,0.0,0.89377,5e-05,11.49153]
[1712480886413,63.38,69664.5357,0.0,0.89331,5e-05,11.52621]
[1712480890844,63.38,69650.3072,0.0,0.89262,5e-05,11.57719]
[1712480895412,63.39,69549.4338,0.0,0.88783,5e-05,11.92853]
[1712480900914,63.39,69546.004,0.0,0.88766,5e-05,11.94027]
[1712480905950,63.39,69546.3015,0.0,0.88768,5e-05,11.93899]
[1712480910984,63.39,69541.5586,0.0,0.88746,5e-05,11.9552]
[1712480916019,63.39,69542.8041,0.0,0.88755,5e-05,11.94718]
[1712480921055,63.38,69541.586,0.0,0.88749,5e-05,11.95113]
[1712480926097,63.38,69544.5268,0.0,0.88764,5e-05,11.94062]
[1712480931131,63.38,69546.0604,0.0,0.88772,5e-05,11.93505]
[1712480936165,63.38,69548.0612,0.0,0.88781,5e-05,11.92791]
[1712480941201,63.38,69548.639,0.0,0.88784,5e-05,11.92576]
[1712480946237,63.38,69549.6798,0.0,0.88789,5e-05,11.92206]
[1712480951272,63.38,69545.8586,0.0,0.88771,5e-05,11.93517]
[1712480956308,63.38,69548.1338,0.0,0.88782,5e-05,11.92706]
[1712480961343,63.38,69548.0898,0.0,0.88782,5e-05,11.92707]
[1712480967383,63.38,69548.4395,0.0,0.88784,5e-05,11.92569]
[1712480973412,63.38,69547.5472,0.0,0.88783,5e-05,11.92526]
[1712480978459,63.38,69547.4997,0.0,0.88783,5e-05,11.92531]
[1712480983495,63.38,69549.7667,0.0,0.88794,5e-05,11.91732]
[1712480988530,63.38,69552.9933,0.0,0.88809,5e-05,11.90609]
[1712480993565,63.38,69552.5802,0.0,0.88807,5e-05,11.90754]
[1712480998600,63.38,69552.7691,0.0,0.88808,5e-05,11.90689]
[1712481002627,63.38,69545.0758,0.0,0.88771,5e-05,11.93356]
[1712481007662,63.37,69541.636,0.0,0.88756,5e-05,11.94488]
[1712481012699,63.37,69545.8462,0.0,0.88777,5e-05,11.92959]
[1712481017735,63.37,69542.2967,0.0,0.88761,5e-05,11.94135]
[1712481022772,63.37,69541.2883,0.0,0.88756,5e-05,11.94423]
[1712481027807,63.36,69539.6888,0.0,0.8875,5e-05,11.94912]
[1712481032841,63.36,69537.9549,0.0,0.88745,5e-05,11.95103]
[1712481037875,63.36,69538.8791,0.0,0.8875,5e-05,11.94713]
[1712481042909,63.36,69540.0624,0.0,0.88757,5e-05,11.94233]
[1712481048412,63.35,69540.5805,0.0,0.8876,5e-05,11.93976]
[1712481054412,63.35,69539.9645,0.0,0.88758,5e-05,11.94115]
[1712481060036,63.35,69540.3163,0.0,0.88761,5e-05,11.9393]
[1712481066079,63.35,69539.8461,0.0,0.8876,5e-05,11.94019]
[1712481072121,63.34,69539.7357,0.0,0.8876,5e-05,11.93983]
[1712481076149,63.34,69547.7534,0.0,0.88799,5e-05,11.91143]
[1712481078163,63.34,69557.3381,0.0,0.88845,5e-05,11.87795]
[1712481083197,63.34,69555.0464,0.0,0.88835,5e-05,11.88578]
[1712481088238,63.34,69550.3551,0.0,0.88812,5e-05,11.90182]
[1712481093268,63.34,69549.7957,0.0,0.88813,5e-05,11.90005]
[1712481098303,63.34,69551.2066,0.0,0.8882,5e-05,11.89482]
[1712481103338,63.34,69550.9542,0.0,0.88819,5e-05,11.89542]
[1712481108412,63.33,69555.4454,0.0,0.88841,5e-05,11.87952]
[1712481114412,63.33,69553.8046,0.0,0.88834,5e-05,11.88493]
[1712481119454,63.33,69553.4739,0.0,0.88832,5e-05,11.88587]
[1712481124488,63.33,69553.3752,0.0,0.88832,5e-05,11.88599]
[1712481129523,63.33,69553.3424,0.0,0.88832,5e-05,11.88588]
[1712481135412,63.33,69553.4296,0.0,0.88833,5e-05,11.88536]
[1712481141412,63.33,69553.6449,0.0,0.88834,5e-05,11.88437]
[1712481147412,63.33,69553.6041,0.0,0.88834,5e-05,11.88427]
[1712481152684,63.33,69553.4992,0.0,0.88837,5e-05,11.88101]
[1712481155706,63.33,69544.3206,0.0,0.88793,5e-05,11.91285]
[1712481160741,63.32,69540.8556,0.0,0.88777,5e-05,11.92443]
[1712481166788,63.32,69540.7237,0.0,0.88777,5e-05,11.92428]
[1712481172831,63.32,69540.6158,0.0,0.88777,5e-05,11.92407]
[1712481177867,63.32,69544.6098,0.0,0.88797,5e-05,11.90966]
[1712481180887,63.32,69552.3258,0.0,0.88835,5e-05,11.88261]
[1712481185922,63.32,69552.2903,0.0,0.88835,5e-05,11.88253]
[1712481190955,63.32,69560.5316,0.0,0.88874,5e-05,11.85376]
[1712481195994,63.32,69553.0803,0.0,0.88838,5e-05,11.87973]
[1712481201029,63.32,69550.2522,0.0,0.88825,5e-05,11.88934]
[1712481206063,63.32,69545.75,0.0,0.88804,5e-05,11.90475]
[1712481211101,63.31,69546.4468,0.0,0.8881,5e-05,11.89861]
[1712481216139,63.31,69548.4695,0.0,0.8882,5e-05,11.89128]
[1712481221176,63.31,69548.5323,0.0,0.88821,5e-05,11.89082]
[1712481224196,63.31,69556.5712,0.0,0.8886,5e-05,11.86275]
[1712481229230,63.31,69561.381,0.0,0.88883,5e-05,11.84606]
[1712481234266,63.31,69562.7654,0.0,0.88889,5e-05,11.84131]
[1712481239301,63.31,69561.7541,0.0,0.88884,5e-05,11.84491]
[1712481244337,63.31,69566.3894,0.0,0.88906,5e-05,11.82892]
[1712481249370,63.31,69567.335,0.0,0.8891,5e-05,11.82584]
[1712481253397,63.31,69575.1836,0.0,0.88947,5e-05,11.79885]
[1712481257426,63.32,69582.8256,0.0,0.88983,5e-05,11.77271]
[1712481262463,63.32,69583.5807,0.0,0.88986,5e-05,11.77071]
[1712481267496,63.32,69585.5138,0.0,0.88994,5e-05,11.76465]
[1712481272532,63.32,69591.8106,0.0,0.89026,5e-05,11.74014]
[1712481277579,63.33,69592.1364,0.0,0.89026,5e-05,11.74004]
[1712481282601,63.33,69592.0854,0.0,0.89025,5e-05,11.74089]
[1712481287636,63.33,69597.2265,0.0,0.89048,5e-05,11.72412]
[1712481293679,63.34,69599.2962,0.0,0.89056,5e-05,11.71812]
[1712481298713,63.34,69599.8157,0.0,0.89057,5e-05,11.71732]
[1712481302741,63.35,69591.4498,0.0,0.89017,5e-05,11.74709]
[1712481307777,63.35,69597.3886,0.0,0.89044,5e-05,11.72738]
[1712481312812,63.35,69597.1841,0.0,0.89042,5e-05,11.72901]
[1712481317847,63.36,69590.7787,0.0,0.8901,5e-05,11.75202]
[1712481322884,63.36,69592.4143,0.0,0.89017,5e-05,11.74711]
[1712481323890,63.36,69601.1935,0.0,0.89058,5e-05,11.71686]
[1712481329932,63.36,69604.5148,0.0,0.89072,5e-05,11.7066]
[1712481334968,63.37,69602.464,0.0,0.89064,5e-05,11.71139]
[1712481340001,63.37,69602.0844,0.0,0.89061,5e-05,11.71371]
[1712481345037,63.37,69597.2813,0.0,0.89037,5e-05,11.73124]
[1712481351078,63.38,69596.9764,0.0,0.89034,5e-05,11.73333]
[1712481356113,63.38,69589.0978,0.0,0.88996,5e-05,11.76144]
[1712481357121,63.38,69579.567,0.0,0.8895,5e-05,11.79461]
[1712481362156,63.38,69573.4275,0.0,0.88921,5e-05,11.81621]
[1712481367191,63.38,69575.123,0.0,0.88929,5e-05,11.81056]
[1712481372226,63.38,69578.3766,0.0,0.88944,5e-05,11.79957]
[1712481378267,63.39,69576.2307,0.0,0.88933,5e-05,11.80739]
[1712481383306,63.39,69575.3632,0.0,0.88928,5e-05,11.8107]
[1712481388342,63.39,69574.6811,0.0,0.88925,5e-05,11.81334]
[1712481393378,63.39,69569.5629,0.0,0.88903,5e-05,11.82791]
[1712481399412,63.39,69569.69,0.0,0.88903,5e-05,11.82763]
[1712481404454,63.39,69571.0068,0.0,0.88909,5e-05,11.8232]
[1712481409490,63.39,69574.3944,0.0,0.88925,5e-05,11.81164]
[1712481414524,63.39,69571.2358,0.0,0.8891,5e-05,11.82285]
[1712481419560,63.39,69570.3573,0.0,0.88905,5e-05,11.82607]
[1712481424595,63.39,69570.4324,0.0,0.88906,5e-05,11.82595]
[1712481429631,63.39,69571.1274,0.0,0.88909,5e-05,11.82371]
[1712481434665,63.39,69570.9528,0.0,0.88908,5e-05,11.82448]
[1712481439700,63.39,69570.6357,0.0,0.88906,5e-05,11.82573]
[1712481444736,63.4,69568.9304,0.0,0.88898,5e-05,11.83178]
[1712481449770,63.4,69563.796,0.0,0.88873,5e-05,11.8497]
[1712481453798,63.4,69554.1295,0.0,0.88829,5e-05,11.87986]
[1712481458833,63.39,69549.1745,0.0,0.88806,5e-05,11.89679]
[1712481463869,63.39,69545.1682,0.0,0.88787,5e-05,11.91035]
[1712481469909,63.39,69546.3991,0.0,0.88794,5e-05,11.90552]
[1712481474946,63.39,69544.2535,0.0,0.88784,5e-05,11.91254]
[1712481479980,63.39,69542.3646,0.0,0.88776,5e-05,11.9186]
[1712481485016,63.38,69539.7329,0.0,0.88764,5e-05,11.92722]
[1712481490051,63.38,69543.0039,0.0,0.8878,5e-05,11.91531]
[1712481495086,63.38,69542.7051,0.0,0.88779,5e-05,11.91584]
[1712481500125,63.38,69539.7094,0.0,0.88766,5e-05,11.92573]
[1712481505158,63.38,69541.7084,0.0,0.88776,5e-05,11.91823]
[1712481510192,63.37,69541.76,0.0,0.88777,5e-05,11.91753]
[1712481515226,63.37,69539.7992,0.0,0.88771,5e-05,11.92046]
[1712481520261,63.37,69539.1376,0.0,0.88768,5e-05,11.92223]
[1712481525412,63.37,69538.6339,0.0,0.88767,5e-05,11.92343]
[1712481531338,63.37,69539.5584,0.0,0.88772,5e-05,11.91957]
[1712481536374,63.36,69540.4854,0.0,0.88777,5e-05,11.91583]
[1712481539394,63.36,69550.0143,0.0,0.88823,5e-05,11.88242]
[1712481544429,63.36,69554.9362,0.0,0.88847,5e-05,11.86509]
[1712481549469,63.36,69556.0463,0.0,0.88853,5e-05,11.86112]
[1712481555412,63.36,69557.0978,0.0,0.88858,5e-05,11.85738]
[1712481560545,63.36,69557.4598,0.0,0.88859,5e-05,11.85607]
[1712481565580,63.36,69559.224,0.0,0.88868,5e-05,11.84988]
[1712481570616,63.36,69558.0086,0.0,0.88862,5e-05,11.85408]
[1712481575650,63.36,69554.4854,0.0,0.88848,5e-05,11.86284]
[1712481580685,63.36,69553.9602,0.0,0.88846,5e-05,11.86455]
[1712481585720,63.36,69555.8173,0.0,0.88855,5e-05,11.85799]
[1712481591412,63.36,69557.9417,0.0,0.88865,5e-05,11.85057]
[1712481596797,63.36,69558.0185,0.0,0.88865,5e-05,11.85028]
[1712481601832,63.36,69558.5573,0.0,0.88868,5e-05,11.8484]
[1712481606867,63.36,69560.5338,0.0,0.88877,5e-05,11.84156]
[1712481611902,63.36,69560.8967,0.0,0.88879,5e-05,11.84035]
[1712481616938,63.36,69563.148,0.0,0.8889,5e-05,11.83262]
[1712481621973,63.36,69571.0553,0.0,0.88927,5e-05,11.80533]
[1712481627007,63.36,69571.2413,0.0,0.88928,5e-05,11.805]
[1712481632043,63.36,69570.6011,0.0,0.88927,5e-05,11.80416]
[1712481637078,63.37,69570.1143,0.0,0.88924,5e-05,11.80616]
[1712481642113,63.37,69568.9011,0.0,0.88918,5e-05,11.81066]
[1712481648412,63.37,69568.8815,0.0,0.88917,5e-05,11.81104]
[1712481654196,63.37,69564.0177,0.0,0.88894,5e-05,11.82823]
[1712481658224,63.37,69556.0942,0.0,0.88856,5e-05,11.8558]
[1712481662252,63.37,69542.7863,0.0,0.88792,5e-05,11.90201]
[1712481665274,63.37,69550.5617,0.0,0.8883,5e-05,11.87476]
[1712481670308,63.37,69547.5005,0.0,0.88815,5e-05,11.88514]
[1712481675343,63.37,69552.1485,0.0,0.88838,5e-05,11.86878]
[1712481680378,63.36,69552.4937,0.0,0.8884,5e-05,11.86741]
[1712481685415,63.36,69549.7067,0.0,0.88827,5e-05,11.87692]
[1712481690448,63.36,69543.9943,0.0,0.888,5e-05,11.89653]
[1712481695483,63.36,69543.8039,0.0,0.88802,5e-05,11.89346]
[1712481700518,63.36,69544.2898,0.0,0.88805,5e-05,11.89142]
[1712481705553,63.36,69545.3963,0.0,0.8881,5e-05,11.88725]
[1712481710589,63.36,69547.0676,0.0,0.88819,5e-05,11.88117]
[1712481715634,63.36,69545.8539,0.0,0.88813,5e-05,11.88513]
[1712481720666,63.36,69545.303,0.0,0.88811,5e-05,11.88674]
[1712481725702,63.35,69541.6699,0.0,0.88794,5e-05,11.89905]
[1712481730735,63.35,69541.5626,0.0,0.88794,5e-05,11.89904]
[1712481735771,63.35,69544.2017,0.0,0.88807,5e-05,11.88951]
[1712481740807,63.35,69544.8187,0.0,0.8881,5e-05,11.88706]
[1712481745842,63.35,69542.3018,0.0,0.88799,5e-05,11.89551]
[1712481750883,63.35,69540.3883,0.0,0.8879,5e-05,11.90178]
[1712481755918,63.35,69539.1919,0.0,0.88787,5e-05,11.90216]
[1712481760954,63.35,69539.2675,0.0,0.88788,5e-05,11.90149]
[1712481765988,63.34,69540.1876,0.0,0.88793,5e-05,11.8979]
[1712481771022,63.34,69539.7236,0.0,0.88791,5e-05,11.89913]
[1712481776057,63.34,69538.0072,0.0,0.88784,5e-05,11.9047]
[1712481781092,63.34,69536.2937,0.0,0.88776,5e-05,11.91014]
[1712481786127,63.34,69535.4715,0.0,0.88773,5e-05,11.91255]
[1712481792171,63.33,69534.9814,0.0,0.88771,5e-05,11.91368]
[1712481797205,63.33,69530.749,0.0,0.88752,5e-05,11.9279]
[1712481802238,63.33,69531.6297,0.0,0.88757,5e-05,11.92427]
[1712481807275,63.33,69531.5966,0.0,0.88757,5e-05,11.92383]
[1712481812309,63.33,69530.4367,0.0,0.88755,5e-05,11.9239]
[1712481817357,63.32,69530.5991,0.0,0.88756,5e-05,11.92279]
[1712481822391,63.32,69529.8891,0.0,0.88754,5e-05,11.92471]
[1712481827427,63.32,69525.3987,0.0,0.88733,5e-05,11.93977]
[1712481832462,63.32,69524.8907,0.0,0.88731,5e-05,11.94086]
[1712481837496,63.31,69520.6238,0.0,0.88711,5e-05,11.95504]
[1712481842531,63.31,69520.6415,0.0,0.88713,5e-05,11.95421]
[1712481847567,63.31,69517.4932,0.0,0.88698,5e-05,11.96443]
[1712481852601,63.31,69517.4157,0.0,0.88699,5e-05,11.96387]
[1712481857637,63.3,69517.3258,0.0,0.887,5e-05,11.96335]
[1712481862672,63.3,69519.6027,0.0,0.88712,5e-05,11.95461]
[1712481867706,63.3,69516.9763,0.0,0.887,5e-05,11.96302]
[1712481868713,63.3,69508.4176,0.0,0.88659,5e-05,11.99273]
[1712481873748,63.29,69504.0912,0.0,0.88641,5e-05,12.00383]
[1712481879412,63.29,69499.61,0.0,0.88621,5e-05,12.01864]
[1712481885413,63.29,69498.8532,0.0,0.88618,5e-05,12.02039]
[1712481890875,63.28,69498.3354,0.0,0.88616,5e-05,12.02144]
[1712481896917,63.28,69497.8523,0.0,0.88615,5e-05,12.02223]
[1712481901952,63.28,69497.2919,0.0,0.88614,5e-05,12.02344]
[1712481906986,63.27,69496.4167,0.0,0.8861,5e-05,12.02572]
[1712481912023,63.27,69492.5628,0.0,0.88593,5e-05,12.0383]
[1712481917058,63.27,69490.5005,0.0,0.88584,5e-05,12.04462]
[1712481922094,63.26,69492.2282,0.0,0.88594,5e-05,12.03768]
[1712481927127,63.26,69494.2433,0.0,0.88604,5e-05,12.0298]
[1712481932162,63.26,69487.596,0.0,0.88576,5e-05,12.04878]
[1712481937196,63.25,69487.2155,0.0,0.88575,5e-05,12.04917]
[1712481942233,63.25,69487.6973,0.0,0.88579,5e-05,12.04655]
[1712481947269,63.25,69488.9951,0.0,0.88587,5e-05,12.04092]
[1712481953310,63.24,69489.9338,0.0,0.88593,5e-05,12.0366]
[1712481958345,63.24,69490.311,0.0,0.88596,5e-05,12.03416]
[1712481963412,63.23,69490.8366,0.0,0.886,5e-05,12.03103]
[1712481968418,63.23,69489.99,0.0,0.88598,5e-05,12.03271]
[1712481973452,63.22,69491.3912,0.0,0.88606,5e-05,12.02653]
[1712481975412,63.22,69503.3874,0.0,0.88665,5e-05,11.98408]
[1712481980502,63.22,69505.7552,0.0,0.88678,5e-05,11.97491]
[1712481985537,63.21,69496.2389,0.0,0.88633,5e-05,12.00732]
[1712481990573,63.21,69496.6293,0.0,0.88636,5e-05,12.00488]
[1712481995608,63.21,69489.8585,0.0,0.88607,5e-05,12.02408]
[1712482000643,63.2,69489.605,0.0,0.88608,5e-05,12.02376]
[1712482005678,63.2,69484.6184,0.0,0.88585,5e-05,12.03997]
[1712482010713,63.19,69485.7064,0.0,0.88591,5e-05,12.03549]
[1712482015748,63.19,69488.0574,0.0,0.88603,5e-05,12.02679]
[1712482020782,63.19,69489.8134,0.0,0.88612,5e-05,12.02022]
[1712482025818,63.19,69489.6752,0.0,0.88612,5e-05,12.02037]
[1712482030852,63.19,69488.5352,0.0,0.88607,5e-05,12.02395]
[1712482035888,63.19,69490.5657,0.0,0.88618,5e-05,12.01645]
[1712482040923,63.19,69491.1091,0.0,0.88621,5e-05,12.01421]
[1712482045970,63.18,69491.9909,0.0,0.88625,5e-05,12.0108]
[1712482051005,63.18,69494.4636,0.0,0.8864,5e-05,11.99848]
[1712482056041,63.18,69492.5542,0.0,0.88631,5e-05,12.00491]
[1712482061074,63.18,69492.2286,0.0,0.8863,5e-05,12.0058]
[1712482066115,63.18,69490.4401,0.0,0.88622,5e-05,12.01177]
[1712482071412,63.18,69491.286,0.0,0.88626,5e-05,12.00853]
[1712482077186,63.18,69491.2054,0.0,0.88626,5e-05,12.00846]
[1712482082221,63.18,69491.4951,0.0,0.88628,5e-05,12.00717]
[1712482087257,63.18,69492.1268,0.0,0.88632,5e-05,12.00469]
[1712482092292,63.18,69492.065,0.0,0.88632,5e-05,12.00466]
[1712482097326,63.17,69494.0832,0.0,0.88642,5e-05,11.99735]
[1712482102362,63.17,69492.1915,0.0,0.88633,5e-05,12.00374]
[1712482107396,63.17,69492.2013,0.0,0.88633,5e-05,12.00345]
[1712482112431,63.17,69492.5673,0.0,0.88638,5e-05,11.9985]
[1712482117473,63.17,69490.5726,0.0,0.88629,5e-05,12.00523]
[1712482122502,63.17,69489.9671,0.0,0.88626,5e-05,12.00708]
[1712482127536,63.17,69486.6745,0.0,0.8861,5e-05,12.01827]
[1712482133578,63.17,69487.1932,0.0,0.88614,5e-05,12.01604]
[1712482140412,63.16,69487.6982,0.0,0.88617,5e-05,12.01388]
[1712482146412,63.16,69487.7036,0.0,0.88617,5e-05,12.01348]
[1712482152412,63.16,69488.6813,0.0,0.88622,5e-05,12.00969]
[1712482157747,63.16,69491.6819,0.0,0.88637,5e-05,11.99886]
[1712482163788,63.16,69492.1905,0.0,0.8864,5e-05,11.99685]
[1712482168823,63.16,69492.6149,0.0,0.88643,5e-05,11.99518]
[1712482173861,63.16,69486.6819,0.0,0.88616,5e-05,12.01232]
[1712482179412,63.16,69488.6016,0.0,0.88626,5e-05,12.00531]
[1712482185412,63.16,69487.6215,0.0,0.88622,5e-05,12.00843]
[1712482190978,63.15,69485.9549,0.0,0.88614,5e-05,12.01393]
[1712482196031,63.15,69485.6498,0.0,0.88613,5e-05,12.01467]
[1712482201067,63.15,69486.005,0.0,0.88615,5e-05,12.01311]
[1712482206102,63.15,69484.9254,0.0,0.88611,5e-05,12.01652]
[1712482211137,63.15,69488.5347,0.0,0.88629,5e-05,12.00358]
[1712482216173,63.15,69488.5712,0.0,0.88629,5e-05,12.00321]
[1712482221207,63.15,69485.9188,0.0,0.88616,5e-05,12.01223]
[1712482226242,63.15,69481.1961,0.0,0.88594,5e-05,12.02847]
[1712482231277,63.14,69477.9339,0.0,0.88581,5e-05,12.03607]
[1712482236314,63.14,69478.8138,0.0,0.88586,5e-05,12.03251]
[1712482241348,63.14,69484.2042,0.0,0.88613,5e-05,12.01324]
[1712482246383,63.14,69485.5244,0.0,0.8862,5e-05,12.0083]
[1712482251412,63.14,69491.8195,0.0,0.88651,5e-05,11.98603]
[1712482256452,63.14,69491.4548,0.0,0.88649,5e-05,11.98718]
[1712482259476,63.14,69501.6087,0.0,0.88699,5e-05,11.95133]
[1712482264517,63.14,69496.6503,0.0,0.88675,5e-05,11.96849]
[1712482269547,63.14,69497.8942,0.0,0.88682,5e-05,11.96386]
[1712482274581,63.13,69497.3385,0.0,0.8868,5e-05,11.9652]
[1712482280624,63.13,69497.4485,0.0,0.88681,5e-05,11.96412]
[1712482285660,63.13,69497.2452,0.0,0.88681,5e-05,11.96404]
[1712482290693,63.13,69496.7895,0.0,0.8868,5e-05,11.96509]
[1712482295729,63.12,69497.0299,0.0,0.88684,5e-05,11.96022]
[1712482300764,63.12,69496.3528,0.0,0.88682,5e-05,11.96187]
[1712482305798,63.12,69496.0053,0.0,0.88681,5e-05,11.96235]
[1712482310833,63.12,69493.4679,0.0,0.8867,5e-05,11.97047]
[1712482315869,63.11,69486.5421,0.0,0.88637,5e-05,11.99394]
[1712482320905,63.11,69486.9727,0.0,0.8864,5e-05,11.99149]
[1712482326412,63.11,69484.5497,0.0,0.8863,5e-05,11.999]
[1712482330973,63.1,69477.0381,0.0,0.88594,5e-05,12.02452]
[1712482336015,63.1,69469.885,0.0,0.8856,5e-05,12.04906]
[1712482341044,63.1,69462.4883,0.0,0.88524,5e-05,12.07439]
[1712482346078,63.09,69464.3173,0.0,0.88534,5e-05,12.06726]
[1712482351114,63.09,69464.164,0.0,0.88537,5e-05,12.06374]
[1712482356149,63.09,69462.0395,0.0,0.88528,5e-05,12.07054]
[1712482361183,63.09,69461.4748,0.0,0.88526,5e-05,12.07179]
[1712482368235,63.08,69460.136,0.0,0.8852,5e-05,12.07547]
[1712482374276,63.08,69460.3841,0.0,0.88523,5e-05,12.07375]
[1712482379312,63.08,69457.8987,0.0,0.88512,5e-05,12.08173]
[1712482384347,63.07,69463.7019,0.0,0.88541,5e-05,12.06062]
[1712482389381,63.07,69459.3406,0.0,0.88521,5e-05,12.07529]
[1712482394417,63.07,69453.2511,0.0,0.88492,5e-05,12.09591]
[1712482399454,63.06,69454.7505,0.0,0.885,5e-05,12.08979]
[1712482401412,63.06,69445.9371,0.0,0.88457,5e-05,12.12059]
[1712482407412,63.06,69445.9927,0.0,0.88458,5e-05,12.12008]
[1712482413412,63.06,69446.613,0.0,0.88464,5e-05,12.11421]
[1712482419412,63.06,69446.1674,0.0,0.88462,5e-05,12.1155]
[1712482425412,63.06,69446.3023,0.0,0.88463,5e-05,12.11475]
[1712482430671,63.06,69446.1233,0.0,0.88462,5e-05,12.11516]
[1712482435706,63.06,69445.6539,0.0,0.8846,5e-05,12.11658]
[1712482440741,63.06,69443.3501,0.0,0.88449,5e-05,12.12444]
[1712482445777,63.06,69438.0818,0.0,0.88424,5e-05,12.14255]
[1712482450811,63.05,69436.867,0.0,0.88418,5e-05,12.14641]
[1712482455846,63.05,69432.4182,0.0,0.88397,5e-05,12.16158]
[1712482460885,63.05,69435.17,0.0,0.88411,5e-05,12.15135]
[1712482465916,63.05,69438.2391,0.0,0.88427,5e-05,12.14013]
[1712482470953,63.05,69435.2793,0.0,0.88413,5e-05,12.15014]
[1712482475987,63.04,69433.9402,0.0,0.88409,5e-05,12.15097]
[1712482480016,63.04,69425.974,0.0,0.8837,5e-05,12.17865]
[1712482485052,63.04,69423.2796,0.0,0.88358,5e-05,12.18743]
[1712482490086,63.04,69422.7825,0.0,0.88356,5e-05,12.18843]
[1712482496128,63.03,69423.3613,0.0,0.8836,5e-05,12.18551]
[1712482501164,63.03,69424.7728,0.0,0.88368,5e-05,12.17983]
[1712482506197,63.03,69420.7579,0.0,0.88349,5e-05,12.1933]
[1712482511232,63.03,69415.2768,0.0,0.88323,5e-05,12.21183]
[1712482517275,63.02,69413.7139,0.0,0.88317,5e-05,12.21624]
[1712482522313,63.02,69413.378,0.0,0.88316,5e-05,12.2165]
[1712482527343,63.01,69415.5501,0.0,0.88328,5e-05,12.20791]
[1712482532380,63.01,69415.8097,0.0,0.88333,5e-05,12.20274]
[1712482536408,63.01,69407.746,0.0,0.88294,5e-05,12.23051]
[1712482541442,63.0,69405.5605,0.0,0.88285,5e-05,12.23716]
[1712482546492,63.0,69406.5945,0.0,0.88291,5e-05,12.23243]
[1712482551526,63.0,69403.4917,0.0,0.88277,5e-05,12.24229]
[1712482556561,62.99,69404.1186,0.0,0.88282,5e-05,12.23898]
[1712482561596,62.99,69400.6091,0.0,0.88266,5e-05,12.25027]
[1712482565625,62.98,69392.6943,0.0,0.88227,5e-05,12.27743]
[1712482570660,62.98,69393.515,0.0,0.88233,5e-05,12.27352]
[1712482572413,62.98,69401.2056,0.0,0.88272,5e-05,12.24596]
[1712482574689,62.98,69410.2021,0.0,0.88317,5e-05,12.21381]
[1712482579725,62.97,69408.7466,0.0,0.88311,5e-05,12.21813]
[1712482584759,62.97,69408.9808,0.0,0.88314,5e-05,12.21635]
[1712482589794,62.97,69410.5243,0.0,0.88322,5e-05,12.21]
[1712482594829,62.96,69402.9526,0.0,0.88288,5e-05,12.23242]
[1712482600871,62.96,69400.4408,0.0,0.88277,5e-05,12.24006]
[1712482605905,62.95,69399.8543,0.0,0.88276,5e-05,12.24105]
[1712482610942,62.95,69396.0504,0.0,0.88258,5e-05,12.25351]
[1712482614413,62.95,69388.349,0.0,0.8822,5e-05,12.28021]
[1712482620016,62.94,69382.6866,0.0,0.88193,5e-05,12.29896]
[1712482625040,62.94,69384.6897,0.0,0.88205,5e-05,12.29074]
[1712482630074,62.94,69386.0799,0.0,0.88214,5e-05,12.28474]
[1712482635109,62.93,69386.9749,0.0,0.88219,5e-05,12.28053]
[1712482640148,62.93,69363.9351,0.0,0.88104,5e-05,12.36121]
[1712482645181,62.92,69366.2899,0.0,0.88118,5e-05,12.35169]
[1712482650215,62.92,69361.7483,0.0,0.88096,5e-05,12.36656]
[1712482655250,62.91,69360.9891,0.0,0.88097,5e-05,12.36459]
[1712482660286,62.91,69362.2458,0.0,0.88105,5e-05,12.3589]
[1712482665319,62.9,69358.482,0.0,0.88088,5e-05,12.37101]
[1712482670355,62.9,69355.8744,0.0,0.88076,5e-05,12.37896]
[1712482675391,62.89,69354.3582,0.0,0.8807,5e-05,12.383]
[1712482680413,62.89,69352.4811,0.0,0.88063,5e-05,12.38826]
[1712482685462,62.88,69356.1291,0.0,0.88083,5e-05,12.37397]
[1712482690497,62.88,69359.9221,0.0,0.88104,5e-05,12.35932]
[1712482694524,62.87,69351.5627,0.0,0.88063,5e-05,12.38797]
[1712482699559,62.87,69354.5,0.0,0.8808,5e-05,12.37621]
[1712482704593,62.86,69354.0678,0.0,0.88079,5e-05,12.37645]
[1712482709635,62.86,69351.4731,0.0,0.88068,5e-05,12.38437]
[1712482714670,62.85,69350.4744,0.0,0.88067,5e-05,12.38315]
[1712482719704,62.85,69349.2872,0.0,0.88063,5e-05,12.386]
[1712482724739,62.84,69351.8441,0.0,0.88078,5e-05,12.37557]
[1712482729774,62.84,69350.0997,0.0,0.88071,5e-05,12.38045]
[1712482734809,62.83,69350.6458,0.0,0.88075,5e-05,12.37723]
[1712482739844,62.83,69351.0354,0.0,0.88079,5e-05,12.37455]
[1712482744880,62.82,69351.5215,0.0,0.88083,5e-05,12.37156]
[1712482749914,62.82,69352.0317,0.0,0.88087,5e-05,12.3685]
[1712482754950,62.81,69351.3781,0.0,0.88086,5e-05,12.3696]
[1712482759985,62.81,69349.9493,0.0,0.8808,5e-05,12.37341]
[1712482765020,62.8,69351.1708,0.0,0.88088,5e-05,12.36782]
[1712482770054,62.8,69351.479,0.0,0.88091,5e-05,12.36552]
[1712482775090,62.8,69351.7257,0.0,0.88097,5e-05,12.36007]
[1712482780124,62.79,69353.0966,0.0,0.88106,5e-05,12.35384]
[1712482785159,62.79,69358.5995,0.0,0.88135,5e-05,12.33324]
[1712482790194,62.78,69359.946,0.0,0.88143,5e-05,12.32752]
[1712482795229,62.78,69361.5089,0.0,0.88152,5e-05,12.32108]
[1712482800266,62.78,69361.3484,0.0,0.88153,5e-05,12.32079]
[1712482805300,62.77,69360.5754,0.0,0.8815,5e-05,12.32267]
[1712482810334,62.77,69360.2471,0.0,0.88149,5e-05,12.32297]
[1712482815412,62.77,69361.5971,0.0,0.88157,5e-05,12.31731]
[1712482821412,62.76,69360.122,0.0,0.88151,5e-05,12.32155]
[1712482827412,62.76,69359.2838,0.0,0.88148,5e-05,12.32351]
[1712482832489,62.76,69359.4443,0.0,0.88153,5e-05,12.31868]
[1712482837523,62.75,69357.9218,0.0,0.88147,5e-05,12.32326]
[1712482842412,62.75,69368.6245,0.0,0.88202,5e-05,12.28439]
[1712482847594,62.75,69373.0524,0.0,0.88225,5e-05,12.26814]
[1712482852628,62.75,69375.3533,0.0,0.88237,5e-05,12.25954]
[1712482857665,62.74,69380.3529,0.0,0.88263,5e-05,12.24144]
[1712482862701,62.74,69385.3324,0.0,0.88288,5e-05,12.22361]
[1712482865719,62.74,69397.7973,0.0,0.88351,5e-05,12.1794]
[1712482870755,62.74,69399.665,0.0,0.8836,5e-05,12.173]
[1712482871761,62.74,69390.4265,0.0,0.88314,5e-05,12.20578]
[1712482872412,62.74,69382.7203,0.0,0.88275,5e-05,12.23311]
[1712482877812,62.74,69377.0062,0.0,0.88246,5e-05,12.25317]
[1712482882848,62.74,69379.1561,0.0,0.88258,5e-05,12.2452]
[1712482887883,62.74,69378.4035,0.0,0.88254,5e-05,12.24757]
[1712482892918,62.74,69378.0102,0.0,0.88255,5e-05,12.24524]
[1712482897955,62.74,69377.1169,0.0,0.88251,5e-05,12.24811]
[1712482902989,62.74,69377.6727,0.0,0.88254,5e-05,12.24582]
[1712482907016,62.74,69367.4697,0.0,0.88203,5e-05,12.28181]
[1712482912050,62.74,69374.3128,0.0,0.88237,5e-05,12.25776]
[1712482917086,62.74,69373.0014,0.0,0.8823,5e-05,12.26269]
[1712482922121,62.74,69372.7232,0.0,0.88229,5e-05,12.26394]
[1712482927155,62.74,69373.4133,0.0,0.88232,5e-05,12.26174]
[1712482932191,62.74,69374.9559,0.0,0.88239,5e-05,12.25654]
[1712482937225,62.74,69382.2315,0.0,0.88276,5e-05,12.23083]
[1712482942260,62.74,69383.7658,0.0,0.88284,5e-05,12.22522]
[1712482947295,62.74,69387.2558,0.0,0.88302,5e-05,12.2127]
[1712482952330,62.74,69381.5603,0.0,0.88276,5e-05,12.22943]
[1712482957365,62.74,69379.4446,0.0,0.88265,5e-05,12.23673]
[1712482962402,62.74,69377.4889,0.0,0.88256,5e-05,12.24342]
[1712482964416,62.74,69362.277,0.0,0.88179,5e-05,12.29743]
[1712482968412,62.74,69354.5326,0.0,0.8814,5e-05,12.32485]
[1712482973477,62.74,69349.5323,0.0,0.88114,5e-05,12.34237]
[1712482978513,62.74,69346.628,0.0,0.881,5e-05,12.35237]
[1712482983547,62.73,69349.8075,0.0,0.88117,5e-05,12.34072]
[1712482988582,62.73,69350.8198,0.0,0.88122,5e-05,12.33682]
[1712482993618,62.73,69351.2629,0.0,0.88125,5e-05,12.33497]
[1712482999659,62.73,69351.9125,0.0,0.88129,5e-05,12.33236]
[1712483004694,62.73,69352.0621,0.0,0.8813,5e-05,12.33158]
[1712483009729,62.73,69352.2458,0.0,0.88131,5e-05,12.33069]
[1712483014765,62.73,69350.9696,0.0,0.88128,5e-05,12.33159]
[1712483019800,62.73,69353.443,0.0,0.8814,5e-05,12.32257]
[1712483024834,62.73,69351.3448,0.0,0.8813,5e-05,12.32982]
[1712483029871,62.73,69351.392,0.0,0.88131,5e-05,12.32942]
[1712483034905,62.72,69351.1033,0.0,0.88129,5e-05,12.33023]
[1712483039944,62.72,69351.4824,0.0,0.88132,5e-05,12.32865]
[1712483044984,62.72,69350.163,0.0,0.88125,5e-05,12.33309]
[1712483050018,62.72,69349.1831,0.0,0.88121,5e-05,12.33631]
[1712483055412,62.72,69346.0358,0.0,0.88105,5e-05,12.34727]
[1712483061095,62.73,69346.2347,0.0,0.88104,5e-05,12.34793]
[1712483066130,62.73,69336.3878,0.0,0.88052,5e-05,12.38409]
[1712483071167,62.73,69337.4664,0.0,0.88059,5e-05,12.37775]
[1712483076202,62.74,69334.5029,0.0,0.88043,5e-05,12.38916]
[1712483081236,62.74,69335.4354,0.0,0.88047,5e-05,12.38668]
[1712483085264,62.74,69344.5313,0.0,0.88092,5e-05,12.35473]
[1712483090298,62.74,69340.9942,0.0,0.88074,5e-05,12.36763]
[1712483095332,62.74,69341.0135,0.0,0.88074,5e-05,12.36781]
[1712483100370,62.75,69342.2687,0.0,0.8808,5e-05,12.36361]
[1712483105402,62.75,69342.9683,0.0,0.88083,5e-05,12.36139]
[1712483110437,62.75,69341.6822,0.0,0.88076,5e-05,12.36622]
[1712483115473,62.75,69341.4895,0.0,0.88075,5e-05,12.3672]
[1712483121412,62.75,69341.2988,0.0,0.88073,5e-05,12.36811]
[1712483127412,62.75,69341.0902,0.0,0.88072,5e-05,12.36913]
[1712483131587,62.75,69333.0086,0.0,0.88033,5e-05,12.39468]
[1712483136621,62.75,69333.6779,0.0,0.88036,5e-05,12.39231]
[1712483141657,62.75,69332.2853,0.0,0.88029,5e-05,12.39728]
[1712483146693,62.75,69332.7511,0.0,0.88032,5e-05,12.39565]
[1712483151725,62.75,69335.7437,0.0,0.88047,5e-05,12.38504]
[1712483156761,62.75,69334.7219,0.0,0.88041,5e-05,12.38878]
[1712483161796,62.75,69334.8654,0.0,0.88042,5e-05,12.38835]
[1712483166832,62.75,69333.1124,0.0,0.88033,5e-05,12.39464]
[1712483171864,62.75,69335.1513,0.0,0.88043,5e-05,12.38742]
[1712483176902,62.75,69334.9673,0.0,0.88042,5e-05,12.38816]
[1712483181936,62.75,69335.4655,0.0,0.88045,5e-05,12.38647]
[1712483187412,62.75,69335.4861,0.0,0.88045,5e-05,12.3865]
[1712483193412,62.75,69340.5804,0.0,0.88073,5e-05,12.36515]
[1712483199412,62.76,69340.8183,0.0,0.88074,5e-05,12.36459]
[1712483205108,62.76,69340.3002,0.0,0.88071,5e-05,12.36672]
[1712483210148,62.76,69336.1995,0.0,0.8805,5e-05,12.38153]
[1712483215182,62.76,69336.1839,0.0,0.88049,5e-05,12.3817]
[1712483220216,62.76,69335.6765,0.0,0.88047,5e-05,12.38362]
[1712483225252,62.76,69337.1912,0.0,0.88054,5e-05,12.37835]
[1712483230288,62.76,69337.9268,0.0,0.88058,5e-05,12.37589]
[1712483235323,62.76,69339.4571,0.0,0.88065,5e-05,12.37062]
[1712483240357,62.76,69340.8193,0.0,0.88072,5e-05,12.36599]
[1712483245393,62.76,69343.8258,0.0,0.88087,5e-05,12.3556]
[1712483250412,62.76,69344.7759,0.0,0.88091,5e-05,12.35254]
[1712483255464,62.76,69352.0418,0.0,0.88131,5e-05,12.32367]
[1712483260500,62.77,69352.1405,0.0,0.8813,5e-05,12.32384]
[1712483266542,62.77,69353.5791,0.0,0.88137,5e-05,12.3194]
[1712483271577,62.77,69350.0006,0.0,0.88118,5e-05,12.33264]
[1712483277412,62.77,69350.4136,0.0,0.88119,5e-05,12.33172]
[1712483282656,62.78,69350.826,0.0,0.88121,5e-05,12.33083]
[1712483287692,62.78,69351.9704,0.0,0.88126,5e-05,12.32726]
[1712483292725,62.78,69352.9747,0.0,0.8813,5e-05,12.32419]
[1712483297761,62.78,69353.1535,0.0,0.8813,5e-05,12.32406]
[1712483302796,62.78,69354.0706,0.0,0.88134,5e-05,12.32131]
[1712483307832,62.79,69357.886,0.0,0.88153,5e-05,12.30829]
[1712483312865,62.79,69361.6966,0.0,0.88174,5e-05,12.292]
[1712483317901,62.79,69363.2966,0.0,0.88181,5e-05,12.28706]
[1712483323944,62.79,69362.9187,0.0,0.88178,5e-05,12.28931]
[1712483326966,62.8,69335.2792,0.0,0.88037,5e-05,12.38789]
[1712483332001,62.8,69331.1521,0.0,0.88016,5e-05,12.40258]
[1712483337036,62.79,69328.8216,0.0,0.88004,5e-05,12.41075]
[1712483342070,62.79,69331.3964,0.0,0.88017,5e-05,12.40151]
[1712483347105,62.79,69335.1483,0.0,0.88036,5e-05,12.38812]
[1712483352142,62.79,69335.6443,0.0,0.88039,5e-05,12.38639]
[1712483358412,62.79,69335.2448,0.0,0.88037,5e-05,12.38788]
[1712483364412,62.8,69335.7447,0.0,0.88039,5e-05,12.38615]
[1712483370266,62.8,69335.2889,0.0,0.88037,5e-05,12.38782]
[1712483376413,62.8,69337.2198,0.0,0.88049,5e-05,12.37764]
[1712483382371,62.8,69337.3434,0.0,0.8805,5e-05,12.37733]
[1712483387405,62.8,69336.889,0.0,0.88047,5e-05,12.37904]
[1712483392441,62.8,69337.5043,0.0,0.8805,5e-05,12.37695]
[1712483399490,62.8,69338.0622,0.0,0.88053,5e-05,12.37512]
[1712483404525,62.8,69336.6234,0.0,0.88045,5e-05,12.38032]
[1712483409560,62.8,69337.5869,0.0,0.8805,5e-05,12.37699]
[1712483415412,62.8,69336.533,0.0,0.88045,5e-05,12.38084]
[1712483420636,62.8,69335.6814,0.0,0.8804,5e-05,12.38394]
[1712483425672,62.8,69335.337,0.0,0.88038,5e-05,12.38521]
[1712483431715,62.8,69335.7654,0.0,0.88043,5e-05,12.38036]
[1712483436749,62.8,69340.9572,0.0,0.8807,5e-05,12.36198]
[1712483441785,62.8,69342.7546,0.0,0.88078,5e-05,12.35584]
[1712483446821,62.8,69342.039,0.0,0.88074,5e-05,12.35863]
[1712483451858,62.8,69342.1112,0.0,0.88074,5e-05,12.3586]
[1712483456888,62.8,69342.1184,0.0,0.88074,5e-05,12.35882]
[1712483461924,62.8,69344.8853,0.0,0.88088,5e-05,12.34922]
[1712483467967,62.81,69344.7464,0.0,0.88087,5e-05,12.35008]
[1712483473001,62.81,69344.4668,0.0,0.88085,5e-05,12.35135]
[1712483478037,62.81,69349.0168,0.0,0.88108,5e-05,12.33548]
[1712483483075,62.81,69353.1268,0.0,0.88128,5e-05,12.32128]
[1712483488106,62.81,69356.4296,0.0,0.88144,5e-05,12.31011]
[1712483493412,62.81,69356.7112,0.0,0.88147,5e-05,12.3063]
[1712483499185,62.82,69357.8342,0.0,0.88152,5e-05,12.30304]
[1712483504218,62.82,69358.828,0.0,0.88156,5e-05,12.30015]
[1712483509255,62.82,69360.2083,0.0,0.88162,5e-05,12.29589]
[1712483514289,62.82,69368.208,0.0,0.88202,5e-05,12.26823]
[1712483519323,62.83,69371.3383,0.0,0.88217,5e-05,12.25799]
[1712483521337,62.83,69356.2684,0.0,0.8814,5e-05,12.31183]
[1712483524359,62.83,69347.1321,0.0,0.88093,5e-05,12.34452]
[1712483529393,62.83,69347.0881,0.0,0.88092,5e-05,12.34498]
[1712483534428,62.83,69349.9006,0.0,0.88106,5e-05,12.33532]
[1712483539467,62.83,69353.5213,0.0,0.88124,5e-05,12.32289]
[1712483544506,62.83,69352.6404,0.0,0.8812,5e-05,12.32595]
[1712483549541,62.83,69355.4236,0.0,0.88134,5e-05,12.31586]
[1712483556413,62.83,69355.2712,0.0,0.88136,5e-05,12.31278]
[1712483561625,62.83,69354.7612,0.0,0.88134,5e-05,12.31445]
[1712483566660,62.83,69357.9125,0.0,0.8815,5e-05,12.30316]
[1712483571695,62.83,69357.6131,0.0,0.88149,5e-05,12.30415]
[1712483577412,62.83,69359.9373,0.0,0.88161,5e-05,12.29581]
[1712483582772,62.83,69365.0067,0.0,0.88186,5e-05,12.27781]
[1712483585794,62.83,69372.6944,0.0,0.88225,5e-05,12.25065]
[1712483587808,62.83,69380.3988,0.0,0.88264,5e-05,12.22347]
[1712483592843,62.83,69380.8241,0.0,0.88265,5e-05,12.22246]
[1712483597876,62.84,69389.5635,0.0,0.88309,5e-05,12.19189]
[1712483602912,62.84,69392.6352,0.0,0.88324,5e-05,12.18098]
[1712483606941,62.83,69373.6681,0.0,0.88229,5e-05,12.24806]
[1712483610969,62.83,69364.4183,0.0,0.88183,5e-05,12.28043]
[1712483616011,62.83,69360.5377,0.0,0.88166,5e-05,12.29013]
[1712483621039,62.83,69362.2789,0.0,0.88176,5e-05,12.28322]
[1712483626073,62.83,69363.1763,0.0,0.88182,5e-05,12.27935]
[1712483630102,62.82,69371.7289,0.0,0.88226,5e-05,12.24848]
[1712483635137,62.82,69372.046,0.0,0.88228,5e-05,12.24695]
[1712483640172,62.82,69367.2032,0.0,0.88204,5e-05,12.26364]
[1712483645206,62.82,69365.2061,0.0,0.88195,5e-05,12.27017]
[1712483650242,62.82,69370.4557,0.0,0.88222,5e-05,12.25103]
[1712483655276,62.81,69366.7542,0.0,0.88204,5e-05,12.2637]
[1712483660311,62.81,69366.5173,0.0,0.88203,5e-05,12.26399]
[1712483665347,62.81,69366.6592,0.0,0.88205,5e-05,12.26294]
[1712483670382,62.81,69364.9261,0.0,0.88197,5e-05,12.26854]
[1712483676412,62.81,69367.6332,0.0,0.88214,5e-05,12.25491]
[1712483681459,62.8,69368.6575,0.0,0.8822,5e-05,12.25082]
[1712483686493,62.8,69368.3163,0.0,0.88219,5e-05,12.25158]
[1712483691529,62.8,69367.6553,0.0,0.88216,5e-05,12.25345]
[1712483696564,62.8,69368.8827,0.0,0.88223,5e-05,12.24865]
[1712483701599,62.8,69372.8799,0.0,0.88244,5e-05,12.23413]
[1712483703412,62.8,69383.5581,0.0,0.88298,5e-05,12.19616]
[1712483708656,62.8,69383.2159,0.0,0.88296,5e-05,12.19736]
[1712483713692,62.8,69379.1489,0.0,0.88276,5e-05,12.21164]
[1712483718727,62.8,69382.9144,0.0,0.88295,5e-05,12.19813]
[1712483723761,62.8,69388.2908,0.0,0.88322,5e-05,12.17909]
[1712483729804,62.8,69389.8258,0.0,0.88329,5e-05,12.17379]
[1712483734840,62.8,69386.245,0.0,0.88314,5e-05,12.18318]
[1712483739873,62.8,69387.608,0.0,0.88321,5e-05,12.17843]
[1712483744908,62.8,69389.5329,0.0,0.8833,5e-05,12.1717]
[1712483749943,62.8,69394.9215,0.0,0.88357,5e-05,12.15279]
[1712483754978,62.8,69398.108,0.0,0.88373,5e-05,12.14182]
[1712483760019,62.8,69399.1624,0.0,0.88377,5e-05,12.13845]
[1712483766057,62.8,69395.5972,0.0,0.88359,5e-05,12.15145]
[1712483771091,62.8,69392.3515,0.0,0.88342,5e-05,12.16318]
[1712483776127,62.8,69394.0288,0.0,0.8835,5e-05,12.15748]
[1712483781162,62.8,69394.9818,0.0,0.88355,5e-05,12.15435]
[1712483786197,62.81,69396.1509,0.0,0.8836,5e-05,12.15047]
[1712483792238,62.81,69396.4232,0.0,0.88364,5e-05,12.14644]
[1712483797274,62.81,69396.6719,0.0,0.88365,5e-05,12.14586]
[1712483802412,62.81,69396.5865,0.0,0.88364,5e-05,12.14646]
[1712483808351,62.81,69396.5226,0.0,0.88363,5e-05,12.14703]
[1712483813385,62.81,69396.1092,0.0,0.88361,5e-05,12.14878]
[1712483820412,62.81,69395.6649,0.0,0.88358,5e-05,12.15073]
[1712483825469,62.81,69397.2568,0.0,0.88366,5e-05,12.14536]
[1712483830504,62.82,69394.9516,0.0,0.88354,5e-05,12.15382]
[1712483835539,62.82,69395.2009,0.0,0.88355,5e-05,12.15318]
[1712483841412,62.82,69396.1005,0.0,0.88359,5e-05,12.1503]
[1712483846616,62.82,69394.9595,0.0,0.88353,5e-05,12.15458]
[1712483851651,62.82,69394.8505,0.0,0.88354,5e-05,12.15179]
[1712483855681,62.82,69381.8442,0.0,0.88289,5e-05,12.19802]
[1712483860715,62.82,69381.9917,0.0,0.8829,5e-05,12.19743]
[1712483865750,62.82,69376.8494,0.0,0.88264,5e-05,12.21546]
[1712483870785,62.82,69375.7569,0.0,0.88259,5e-05,12.21909]
[1712483875828,62.82,69375.6122,0.0,0.88258,5e-05,12.21936]
[1712483880864,62.82,69375.6534,0.0,0.88259,5e-05,12.21897]
[1712483885899,62.81,69376.0609,0.0,0.88261,5e-05,12.21729]
[1712483891940,62.81,69376.889,0.0,0.88266,5e-05,12.2141]
[1712483896974,62.81,69376.579,0.0,0.88264,5e-05,12.215]
[1712483902011,62.81,69376.791,0.0,0.88266,5e-05,12.21402]
[1712483907412,62.81,69376.8968,0.0,0.88267,5e-05,12.2134]
[1712483913088,62.81,69377.1317,0.0,0.88271,5e-05,12.20897]
[1712483919130,62.81,69376.7897,0.0,0.88269,5e-05,12.20997]
[1712483925172,62.81,69377.1903,0.0,0.88272,5e-05,12.20834]
[1712483931214,62.81,69377.3972,0.0,0.88273,5e-05,12.20741]
[1712483937259,62.81,69378.0007,0.0,0.88276,5e-05,12.2051]
[1712483940412,62.81,69388.3485,0.0,0.88328,5e-05,12.16841]
[1712483946319,62.81,69386.6036,0.0,0.88319,5e-05,12.1747]
[1712483951354,62.81,69385.6967,0.0,0.88315,5e-05,12.178]
[1712483956392,62.81,69385.6496,0.0,0.88314,5e-05,12.17822]
[1712483961412,62.81,69388.5524,0.0,0.88329,5e-05,12.16803]
[1712483966458,62.81,69395.1693,0.0,0.88362,5e-05,12.14455]
[1712483971495,62.81,69398.3687,0.0,0.88381,5e-05,12.1298]
[1712483976529,62.81,69399.7165,0.0,0.88388,5e-05,12.12508]
[1712483981565,62.81,69398.9123,0.0,0.88384,5e-05,12.128]
[1712483986599,62.81,69396.1156,0.0,0.88369,5e-05,12.13793]
[1712483991635,62.81,69394.9161,0.0,0.88364,5e-05,12.14213]
[1712483996669,62.81,69395.27,0.0,0.88365,5e-05,12.14084]
[1712484001705,62.81,69395.0314,0.0,0.88364,5e-05,12.14164]
[1712484006740,62.81,69396.0238,0.0,0.88369,5e-05,12.13812]
[1712484011775,62.81,69390.1904,0.0,0.8834,5e-05,12.15868]
[1712484016810,62.81,69388.2871,0.0,0.88331,5e-05,12.16523]
[1712484021844,62.81,69383.8407,0.0,0.88309,5e-05,12.1807]
[1712484026879,62.81,69381.6182,0.0,0.88298,5e-05,12.18822]
[1712484031914,62.8,69377.297,0.0,0.88279,5e-05,12.19968]
[1712484036950,62.8,69375.3412,0.0,0.8827,5e-05,12.2061]
[1712484041989,62.8,69377.4817,0.0,0.88282,5e-05,12.19801]
[1712484048030,62.8,69378.4775,0.0,0.88288,5e-05,12.19396]
[1712484053067,62.8,69378.5345,0.0,0.88288,5e-05,12.19334]
[1712484060412,62.79,69377.1268,0.0,0.88282,5e-05,12.19763]
[1712484066412,62.79,69377.5012,0.0,0.88285,5e-05,12.19587]
[1712484072199,62.79,69381.2202,0.0,0.88304,5e-05,12.18221]
[1712484078240,62.79,69382.0882,0.0,0.88309,5e-05,12.17876]
[1712484083275,62.79,69385.6333,0.0,0.88327,5e-05,12.16591]
[1712484088312,62.79,69385.8461,0.0,0.88329,5e-05,12.16495]
[1712484093412,62.79,69380.8106,0.0,0.88306,5e-05,12.17913]
[1712484099387,62.78,69376.6502,0.0,0.88286,5e-05,12.19347]
[1712484104423,62.78,69373.4504,0.0,0.8827,5e-05,12.20435]
[1712484109457,62.78,69373.973,0.0,0.88274,5e-05,12.20191]
[1712484116508,62.78,69373.923,0.0,0.88274,5e-05,12.20143]
[1712484122552,62.78,69373.7604,0.0,0.88274,5e-05,12.20144]
[1712484127584,62.77,69374.1393,0.0,0.88277,5e-05,12.19964]
[1712484133627,62.77,69374.7758,0.0,0.88281,5e-05,12.19692]
[1712484138660,62.77,69375.0858,0.0,0.88282,5e-05,12.19575]
[1712484143695,62.77,69374.7798,0.0,0.88281,5e-05,12.19677]
[1712484148731,62.77,69367.2505,0.0,0.88243,5e-05,12.22335]
[1712484153765,62.77,69366.1957,0.0,0.88241,5e-05,12.22342]
[1712484158802,62.77,69364.5745,0.0,0.88233,5e-05,12.22889]
[1712484163838,62.77,69361.7987,0.0,0.88219,5e-05,12.23843]
[1712484168871,62.77,69358.5934,0.0,0.88204,5e-05,12.24939]
[1712484173909,62.76,69357.81,0.0,0.882,5e-05,12.25171]
[1712484178942,62.76,69350.5328,0.0,0.88164,5e-05,12.27698]
[1712484186412,62.76,69351.0533,0.0,0.88168,5e-05,12.27423]
[1712484190020,62.76,69359.7468,0.0,0.88213,5e-05,12.24288]
[1712484195055,62.76,69362.8543,0.0,0.88229,5e-05,12.23149]
[1712484200089,62.75,69364.0803,0.0,0.88236,5e-05,12.22684]
[1712484205124,62.75,69366.6386,0.0,0.88249,5e-05,12.21752]
[1712484210161,62.75,69366.6701,0.0,0.88249,5e-05,12.2172]
[1712484215195,62.75,69366.3746,0.0,0.88252,5e-05,12.21394]
[1712484220230,62.74,69366.8968,0.0,0.88257,5e-05,12.21033]
[1712484225266,62.74,69363.0902,0.0,0.88238,5e-05,12.22368]
[1712484230300,62.74,69363.7042,0.0,0.88241,5e-05,12.22127]
[1712484237349,62.74,69363.8169,0.0,0.88242,5e-05,12.22054]
[1712484242385,62.74,69358.4413,0.0,0.88215,5e-05,12.23933]
[1712484247419,62.73,69354.9201,0.0,0.88202,5e-05,12.24865]
[1712484252454,62.71,69357.499,0.0,0.8822,5e-05,12.23557]
[1712484257491,62.7,69358.9025,0.0,0.88231,5e-05,12.22781]
[1712484264412,62.69,69360.9324,0.0,0.88245,5e-05,12.2178]
[1712484270412,62.69,69360.0419,0.0,0.88241,5e-05,12.22041]
[1712484275618,62.69,69360.7342,0.0,0.88248,5e-05,12.21391]
[1712484280650,62.7,69360.7761,0.0,0.88243,5e-05,12.21783]
[1712484287700,62.72,69360.3805,0.0,0.88232,5e-05,12.22557]
[1712484292735,62.74,69357.4153,0.0,0.88213,5e-05,12.23943]
[1712484297770,62.74,69355.9308,0.0,0.88205,5e-05,12.24499]
[1712484302804,62.74,69357.8604,0.0,0.88214,5e-05,12.23838]
[1712484309412,62.74,69358.1297,0.0,0.88214,5e-05,12.23853]
[1712484315412,62.75,69357.1438,0.0,0.88207,5e-05,12.24349]
[1712484321412,62.75,69357.4479,0.0,0.88207,5e-05,12.24382]
[1712484326973,62.76,69357.5019,0.0,0.88205,5e-05,12.24502]
[1712484332008,62.76,69357.3487,0.0,0.88206,5e-05,12.24317]
[1712484338050,62.77,69356.2456,0.0,0.88198,5e-05,12.2483]
[1712484343086,62.77,69356.3325,0.0,0.88198,5e-05,12.24896]
[1712484348120,62.78,69355.837,0.0,0.88193,5e-05,12.25213]
[1712484353155,62.78,69355.5837,0.0,0.8819,5e-05,12.25472]
[1712484358191,62.79,69355.0831,0.0,0.88185,5e-05,12.25815]
[1712484363412,62.8,69355.2748,0.0,0.88184,5e-05,12.2591]
[1712484369266,62.8,69356.8071,0.0,0.88189,5e-05,12.25562]
[1712484375413,62.81,69357.3954,0.0,0.88189,5e-05,12.25552]
[1712484381358,62.82,69377.6704,0.0,0.88289,5e-05,12.18565]
[1712484386392,62.83,69387.7596,0.0,0.88336,5e-05,12.15222]
[1712484391428,62.84,69390.759,0.0,0.88351,5e-05,12.14066]
[1712484393413,62.84,69398.3873,0.0,0.88388,5e-05,12.11469]
[1712484399412,62.85,69400.1008,0.0,0.88392,5e-05,12.11186]
[1712484404517,62.87,69400.9418,0.0,0.88393,5e-05,12.11156]
[1712484410558,62.88,69402.5267,0.0,0.88396,5e-05,12.10919]
[1712484415595,62.89,69404.6518,0.0,0.88403,5e-05,12.10437]
[1712484417412,62.89,69419.5067,0.0,0.88476,5e-05,12.05307]
[1712484422645,62.9,69420.725,0.0,0.88478,5e-05,12.05186]
[1712484427678,62.92,69422.407,0.0,0.88482,5e-05,12.04902]
[1712484432714,62.93,69426.5512,0.0,0.88498,5e-05,12.03755]
[1712484437750,62.94,69427.3947,0.0,0.88498,5e-05,12.03776]
[1712484442784,62.95,69432.3994,0.0,0.88519,5e-05,12.02338]
[1712484444798,62.96,69445.0831,0.0,0.88579,5e-05,11.98074]
[1712484450412,62.97,69445.0453,0.0,0.88574,5e-05,11.98445]
[1712484455876,62.99,69449.1014,0.0,0.88591,5e-05,11.9711]
[1712484460911,63.0,69447.8128,0.0,0.88579,5e-05,11.97923]
[1712484465950,63.02,69440.4871,0.0,0.88539,5e-05,12.00843]
[1712484470980,63.03,69441.6045,0.0,0.8854,5e-05,12.00784]
[1712484476016,63.04,69441.5118,0.0,0.88535,5e-05,12.01146]
[1712484481052,63.06,69446.7496,0.0,0.88556,5e-05,11.99639]
[1712484486086,63.07,69447.2093,0.0,0.88554,5e-05,11.99815]
[1712484491121,63.08,69450.1175,0.0,0.88564,5e-05,11.99129]
[1712484496155,63.09,69446.6194,0.0,0.88542,5e-05,12.00692]
[1712484501190,63.11,69442.5642,0.0,0.88518,5e-05,12.02438]
[1712484506225,63.12,69437.6901,0.0,0.88489,5e-05,12.04459]
[1712484511261,63.13,69438.6482,0.0,0.88493,5e-05,12.04078]
[1712484515287,63.14,69431.0306,0.0,0.88452,5e-05,12.0699]
[1712484520323,63.15,69425.7088,0.0,0.88422,5e-05,12.09131]
[1712484525358,63.16,69426.4747,0.0,0.88422,5e-05,12.09117]
[1712484530393,63.17,69428.7555,0.0,0.8843,5e-05,12.08578]
[1712484535428,63.18,69429.7685,0.0,0.88431,5e-05,12.08488]
[1712484540463,63.19,69430.6219,0.0,0.88432,5e-05,12.08453]
[1712484545501,63.2,69431.1516,0.0,0.88431,5e-05,12.08528]
[1712484550537,63.21,69435.9283,0.0,0.88451,5e-05,12.0711]
[1712484555571,63.22,69441.4792,0.0,0.88475,5e-05,12.05439]
[1712484560606,63.23,69444.4823,0.0,0.88486,5e-05,12.04666]
[1712484565641,63.24,69447.3102,0.0,0.88497,5e-05,12.03957]
[1712484570678,63.25,69448.0984,0.0,0.88497,5e-05,12.03962]
[1712484575711,63.26,69449.5004,0.0,0.88503,5e-05,12.03404]
[1712484580746,63.27,69448.8131,0.0,0.88496,5e-05,12.0386]
[1712484585781,63.28,69449.0717,0.0,0.88496,5e-05,12.039]
[1712484590816,63.28,69445.0588,0.0,0.88474,5e-05,12.0544]
[1712484595852,63.28,69435.9618,0.0,0.88428,5e-05,12.08743]
[1712484600886,63.29,69435.6719,0.0,0.88425,5e-05,12.08945]
[1712484605920,63.29,69434.5609,0.0,0.88418,5e-05,12.09431]
[1712484610956,63.3,69428.859,0.0,0.88388,5e-05,12.11536]
[1712484616998,63.3,69428.33,0.0,0.88384,5e-05,12.11816]
[1712484622034,63.3,69428.0486,0.0,0.88382,5e-05,12.11991]
[1712484627070,63.31,69427.0591,0.0,0.88376,5e-05,12.12412]
[1712484632105,63.31,69427.8833,0.0,0.88382,5e-05,12.11853]
[1712484637138,63.31,69428.7611,0.0,0.88385,5e-05,12.11621]
[1712484642413,63.31,69430.2887,0.0,0.88392,5e-05,12.11165]
[1712484648215,63.32,69427.7334,0.0,0.88378,5e-05,12.12153]
[1712484653251,63.32,69419.5898,0.0,0.88336,5e-05,12.15082]
[1712484658286,63.32,69419.2614,0.0,0.88334,5e-05,12.15247]
[1712484663321,63.32,69420.7975,0.0,0.88341,5e-05,12.14759]
[1712484668354,63.33,69422.142,0.0,0.88347,5e-05,12.14343]
[1712484673390,63.33,69425.2273,0.0,0.88361,5e-05,12.13317]
[1712484678412,63.33,69425.5437,0.0,0.88362,5e-05,12.13269]
[1712484684412,63.33,69425.8659,0.0,0.88363,5e-05,12.13232]
[1712484689504,63.34,69425.5957,0.0,0.8836,5e-05,12.13389]
[1712484696412,63.34,69425.4733,0.0,0.88361,5e-05,12.13178]
[1712484701587,63.34,69425.3823,0.0,0.8836,5e-05,12.13273]
[1712484706622,63.34,69425.7035,0.0,0.88361,5e-05,12.13222]
[1712484711663,63.35,69425.5344,0.0,0.88359,5e-05,12.13344]
[1712484716697,63.35,69420.6034,0.0,0.88334,5e-05,12.15102]
[1712484721731,63.35,69419.7031,0.0,0.88329,5e-05,12.15463]
[1712484726768,63.35,69420.2073,0.0,0.88331,5e-05,12.15319]
[1712484732412,63.35,69423.6943,0.0,0.88348,5e-05,12.14117]
[1712484737844,63.35,69424.5636,0.0,0.88352,5e-05,12.13816]
[1712484742879,63.35,69424.2141,0.0,0.8835,5e-05,12.13962]
[1712484747915,63.35,69425.6324,0.0,0.88358,5e-05,12.13455]
[1712484752950,63.35,69425.2436,0.0,0.88358,5e-05,12.13242]
[1712484757985,63.35,69421.4333,0.0,0.88339,5e-05,12.14634]
[1712484763020,63.36,69422.9957,0.0,0.88346,5e-05,12.14138]
[1712484768054,63.36,69423.4646,0.0,0.88347,5e-05,12.14028]
[1712484773089,63.36,69423.4177,0.0,0.88346,5e-05,12.14099]
[1712484778124,63.36,69422.7801,0.0,0.88342,5e-05,12.14376]
[1712484783159,63.36,69423.1728,0.0,0.88344,5e-05,12.14291]
[1712484789201,63.37,69422.0097,0.0,0.88337,5e-05,12.14769]
[1712484794240,63.37,69423.2824,0.0,0.88343,5e-05,12.14369]
[1712484801412,63.37,69424.6675,0.0,0.88349,5e-05,12.13958]
[1712484807412,63.37,69423.6786,0.0,0.88343,5e-05,12.14368]
[1712484813370,63.38,69423.8875,0.0,0.88346,5e-05,12.14015]
[1712484818405,63.38,69424.4109,0.0,0.88348,5e-05,12.13885]
[1712484823439,63.38,69429.5791,0.0,0.88373,5e-05,12.1208]
[1712484828473,63.38,69429.9951,0.0,0.88375,5e-05,12.11934]
[1712484834412,63.38,69429.8088,0.0,0.88374,5e-05,12.11999]
[1712484839551,63.38,69429.6601,0.0,0.88374,5e-05,12.12051]
[1712484844586,63.38,69422.1954,0.0,0.88336,5e-05,12.14674]
[1712484849621,63.38,69422.093,0.0,0.88336,5e-05,12.1469]
[1712484854657,63.38,69422.8809,0.0,0.8834,5e-05,12.14395]
[1712484859692,63.38,69423.9918,0.0,0.88345,5e-05,12.14056]
[1712484864727,63.38,69424.5282,0.0,0.88347,5e-05,12.1392]
[1712484869762,63.38,69422.2343,0.0,0.88336,5e-05,12.14706]
[1712484876412,63.38,69422.1498,0.0,0.88338,5e-05,12.14368]
[1712484881849,63.38,69421.7526,0.0,0.88336,5e-05,12.14543]
[1712484886883,63.38,69421.059,0.0,0.88332,5e-05,12.14833]
[1712484891919,63.38,69421.2577,0.0,0.88332,5e-05,12.1481]
[1712484896955,63.39,69421.2623,0.0,0.88332,5e-05,12.14854]
[1712484901987,63.39,69421.3083,0.0,0.88331,5e-05,12.14883]
[1712484905009,63.39,69411.0665,0.0,0.8828,5e-05,12.18503]
[1712484909412,63.39,69403.5444,0.0,0.88242,5e-05,12.21149]
[1712484915080,63.39,69399.1221,0.0,0.8822,5e-05,12.22693]
[1712484920116,63.39,69399.7512,0.0,0.88223,5e-05,12.22462]
[1712484925149,63.39,69401.0967,0.0,0.8823,5e-05,12.2198]
[1712484930412,63.39,69400.8772,0.0,0.88229,5e-05,12.22049]
[1712484936232,63.39,69400.7086,0.0,0.88231,5e-05,12.2176]
[1712484941266,63.39,69399.9355,0.0,0.88227,5e-05,12.22026]
[1712484946302,63.39,69399.776,0.0,0.88227,5e-05,12.22072]
[1712484951412,63.39,69399.8881,0.0,0.88227,5e-05,12.22025]
[1712484956371,63.39,69409.8787,0.0,0.88277,5e-05,12.18511]
[1712484961406,63.39,69406.8544,0.0,0.88262,5e-05,12.19589]
[1712484966412,63.39,69412.6813,0.0,0.88291,5e-05,12.17565]
[1712484971475,63.39,69423.2926,0.0,0.88344,5e-05,12.13816]
[1712484976511,63.39,69422.4662,0.0,0.8834,5e-05,12.14089]
[1712484981547,63.39,69422.1788,0.0,0.88339,5e-05,12.14172]
[1712484986582,63.39,69416.7245,0.0,0.88312,5e-05,12.16094]
[1712484990412,63.39,69406.6693,0.0,0.88261,5e-05,12.19645]
[1712484995644,63.39,69399.5391,0.0,0.88228,5e-05,12.21812]
[1712485000679,63.39,69396.1983,0.0,0.88211,5e-05,12.22976]
[1712485005715,63.39,69394.8766,0.0,0.88205,5e-05,12.23423]
[1712485010750,63.38,69386.159,0.0,0.88162,5e-05,12.26458]
[1712485015785,63.38,69385.9843,0.0,0.88161,5e-05,12.26479]
[1712485020819,63.38,69387.0202,0.0,0.88167,5e-05,12.26077]
[1712485025855,63.38,69382.0169,0.0,0.88142,5e-05,12.27795]
[1712485032413,63.38,69383.4398,0.0,0.8815,5e-05,12.27229]
[1712485037938,63.38,69389.7227,0.0,0.88183,5e-05,12.24978]
[1712485043981,63.37,69388.7271,0.0,0.88178,5e-05,12.25292]
[1712485049019,63.37,69387.4839,0.0,0.88172,5e-05,12.25699]
[1712485054054,63.37,69384.2991,0.0,0.88159,5e-05,12.26438]
[1712485059090,63.37,69390.1068,0.0,0.88189,5e-05,12.24363]
[1712485062110,63.37,69397.5982,0.0,0.88227,5e-05,12.21715]
[1712485067144,63.37,69400.4799,0.0,0.88241,5e-05,12.20704]
[1712485072182,63.37,69402.5607,0.0,0.88252,5e-05,12.19977]
[1712485077412,63.37,69405.9804,0.0,0.88269,5e-05,12.18783]
[1712485083412,63.37,69405.0825,0.0,0.88264,5e-05,12.1909]
[1712485089300,63.37,69402.9832,0.0,0.88255,5e-05,12.19762]
[1712485094334,63.37,69404.7144,0.0,0.88264,5e-05,12.19099]
[1712485098412,63.36,69417.463,0.0,0.88328,5e-05,12.14591]
[1712485104405,63.36,69418.6353,0.0,0.88335,5e-05,12.14156]
[1712485109440,63.36,69418.8852,0.0,0.88336,5e-05,12.14052]
[1712485114474,63.36,69420.0915,0.0,0.88345,5e-05,12.13274]
[1712485119509,63.36,69424.8411,0.0,0.88369,5e-05,12.11603]
[1712485124545,63.36,69425.0822,0.0,0.8837,5e-05,12.1152]
[1712485131412,63.36,69425.281,0.0,0.88371,5e-05,12.11453]
[1712485136628,63.36,69426.2209,0.0,0.88375,5e-05,12.11126]
[1712485141664,63.36,69431.3535,0.0,0.88401,5e-05,12.09337]
[1712485146699,63.36,69439.4869,0.0,0.88441,5e-05,12.0651]
[1712485151733,63.37,69443.6204,0.0,0.88461,5e-05,12.05105]
[1712485157774,63.37,69444.2093,0.0,0.88463,5e-05,12.04958]
[1712485162811,63.37,69448.86,0.0,0.88485,5e-05,12.03386]
[1712485167846,63.37,69451.4797,0.0,0.88497,5e-05,12.02534]
[1712485172880,63.38,69450.4362,0.0,0.88494,5e-05,12.02624]
[1712485177915,63.38,69444.0538,0.0,0.88462,5e-05,12.04913]
[1712485182951,63.38,69446.8283,0.0,0.88475,5e-05,12.03995]
[1712485188412,63.38,69446.5669,0.0,0.88473,5e-05,12.0414]
[1712485194028,63.38,69446.4572,0.0,0.88471,5e-05,12.04243]
[1712485199063,63.39,69447.7604,0.0,0.88477,5e-05,12.03842]
[1712485204099,63.39,69446.7719,0.0,0.88471,5e-05,12.04243]
[1712485209133,63.39,69444.6708,0.0,0.8846,5e-05,12.05027]
[1712485214178,63.39,69444.3048,0.0,0.88458,5e-05,12.052]
[1712485219211,63.39,69450.8215,0.0,0.88489,5e-05,12.02974]
[1712485224412,63.4,69450.0853,0.0,0.88485,5e-05,12.03292]
[1712485228274,63.4,69442.0679,0.0,0.88445,5e-05,12.0614]
[1712485233412,63.4,69444.2831,0.0,0.88458,5e-05,12.05066]
[1712485239351,63.4,69448.4667,0.0,0.88478,5e-05,12.03661]
[1712485244386,63.4,69448.7807,0.0,0.88478,5e-05,12.03606]
[1712485249421,63.41,69449.1175,0.0,0.88479,5e-05,12.03544]
[1712485254457,63.41,69449.2523,0.0,0.88479,5e-05,12.03553]
[1712485259491,63.41,69448.2949,0.0,0.88474,5e-05,12.03943]
[1712485264526,63.41,69448.7553,0.0,0.88475,5e-05,12.03835]
[1712485269562,63.41,69448.6916,0.0,0.88474,5e-05,12.0391]
[1712485274595,63.42,69443.8828,0.0,0.8845,5e-05,12.05636]
[1712485279631,63.42,69444.9595,0.0,0.88455,5e-05,12.05302]
[1712485284666,63.42,69436.5595,0.0,0.88412,5e-05,12.08285]
[1712485286680,63.42,69429.1102,0.0,0.88375,5e-05,12.10898]
[1712485289702,63.42,69418.7932,0.0,0.88324,5e-05,12.14511]
[1712485294736,63.42,69414.5925,0.0,0.88306,5e-05,12.15615]
[1712485300779,63.42,69415.4919,0.0,0.88311,5e-05,12.1526]
[1712485305813,63.42,69416.3204,0.0,0.88316,5e-05,12.14941]
[1712485310853,63.41,69423.2255,0.0,0.8835,5e-05,12.12502]
[1712485315885,63.41,69430.5621,0.0,0.88387,5e-05,12.09931]
[1712485322935,63.42,69432.0302,0.0,0.88394,5e-05,12.09429]
[1712485327967,63.42,69424.1769,0.0,0.88355,5e-05,12.12182]
[1712485333003,63.41,69428.4711,0.0,0.88376,5e-05,12.10672]
[1712485334008,63.42,69437.1812,0.0,0.8842,5e-05,12.07622]
[1712485339044,63.42,69439.212,0.0,0.88429,5e-05,12.06941]
[1712485344079,63.42,69438.3958,0.0,0.88425,5e-05,12.07256]
[1712485349114,63.42,69441.0275,0.0,0.88437,5e-05,12.06368]
[1712485351127,63.42,69426.8532,0.0,0.88369,5e-05,12.1103]
[1712485356163,63.42,69433.6487,0.0,0.88402,5e-05,12.08714]
[1712485361198,63.43,69433.862,0.0,0.88402,5e-05,12.08733]
[1712485367241,63.43,69434.2609,0.0,0.88402,5e-05,12.08715]
[1712485372276,63.43,69432.5848,0.0,0.88393,5e-05,12.0938]
[1712485376305,63.44,69424.5677,0.0,0.88352,5e-05,12.12246]
[1712485381347,63.44,69425.3564,0.0,0.88355,5e-05,12.12023]
[1712485386383,63.44,69432.3511,0.0,0.88389,5e-05,12.09632]
[1712485391418,63.44,69432.7225,0.0,0.8839,5e-05,12.09567]
[1712485396453,63.44,69439.642,0.0,0.88424,5e-05,12.07181]
[1712485401488,63.45,69444.0357,0.0,0.88446,5e-05,12.05673]
[1712485407412,63.45,69446.3251,0.0,0.88456,5e-05,12.04921]
[1712485412564,63.45,69446.0883,0.0,0.88457,5e-05,12.04703]
[1712485417599,63.45,69446.576,0.0,0.88459,5e-05,12.04576]
[1712485425412,63.45,69447.3694,0.0,0.88462,5e-05,12.04369]
[1712485430690,63.46,69447.8904,0.0,0.88464,5e-05,12.04232]
[1712485436732,63.46,69448.4057,0.0,0.88466,5e-05,12.04108]
[1712485442773,63.46,69448.7055,0.0,0.88466,5e-05,12.0406]
[1712485447810,63.46,69448.7877,0.0,0.88466,5e-05,12.04078]
[1712485452845,63.46,69450.9175,0.0,0.88476,5e-05,12.03392]
[1712485457879,63.47,69454.7249,0.0,0.88494,5e-05,12.02115]
[1712485462915,63.47,69457.5106,0.0,0.88507,5e-05,12.01205]
[1712485468957,63.47,69461.8232,0.0,0.88527,5e-05,11.99784]
[1712485473991,63.47,69463.5848,0.0,0.88537,5e-05,11.98908]
[1712485479026,63.48,69463.0777,0.0,0.88534,5e-05,11.99166]
[1712485485067,63.48,69458.8324,0.0,0.88512,5e-05,12.00739]
[1712485490104,63.48,69459.0197,0.0,0.88512,5e-05,12.00743]
[1712485495139,63.49,69460.9988,0.0,0.8852,5e-05,12.00121]
[1712485500412,63.49,69461.9158,0.0,0.88524,5e-05,11.99874]
[1712485506217,63.49,69463.7215,0.0,0.88532,5e-05,11.99333]
[1712485512259,63.5,69465.24,0.0,0.88538,5e-05,11.989]
[1712485517292,63.5,69467.2746,0.0,0.88547,5e-05,11.98274]
[1712485522329,63.5,69467.1014,0.0,0.88545,5e-05,11.98419]
[1712485527412,63.51,69465.0876,0.0,0.88534,5e-05,11.99202]
[1712485533404,63.51,69463.9601,0.0,0.8853,5e-05,11.99348]
[1712485538439,63.51,69463.7796,0.0,0.88528,5e-05,11.99487]
[1712485543474,63.52,69465.8775,0.0,0.88537,5e-05,11.98832]
[1712485548517,63.52,69466.3561,0.0,0.88538,5e-05,11.98745]
[1712485553551,63.52,69466.1029,0.0,0.88536,5e-05,11.98913]
[1712485558587,63.53,69465.6946,0.0,0.88533,5e-05,11.99134]
[1712485564630,63.53,69465.4013,0.0,0.8853,5e-05,11.99327]
[1712485569663,63.53,69466.0289,0.0,0.88532,5e-05,11.99185]
[1712485575412,63.54,69466.0052,0.0,0.88531,5e-05,11.99285]
[1712485581412,63.54,69466.2315,0.0,0.88531,5e-05,11.99297]
[1712485587412,63.54,69466.7478,0.0,0.88532,5e-05,11.99206]
[1712485592824,63.54,69466.5643,0.0,0.88533,5e-05,11.99003]
[1712485597859,63.55,69466.3026,0.0,0.88531,5e-05,11.9917]
[1712485605412,63.55,69468.2237,0.0,0.88538,5e-05,11.98624]
[1712485610954,63.56,69468.1934,0.0,0.88537,5e-05,11.98713]
[1712485615986,63.56,69468.3571,0.0,0.88537,5e-05,11.98749]
[1712485621022,63.56,69468.6688,0.0,0.88537,5e-05,11.98702]
[1712485622027,63.56,69476.4054,0.0,0.88575,5e-05,11.96038]
[1712485627063,63.57,69482.8345,0.0,0.88605,5e-05,11.93907]
[1712485632097,63.57,69481.7037,0.0,0.88598,5e-05,11.94412]
[1712485637132,63.57,69476.7211,0.0,0.88573,5e-05,11.9622]
[1712485642167,63.58,69478.6251,0.0,0.88581,5e-05,11.95618]
[1712485647202,63.58,69476.6782,0.0,0.88571,5e-05,11.9637]
[1712485652237,63.58,69475.6721,0.0,0.88567,5e-05,11.96444]
[1712485657273,63.58,69477.7466,0.0,0.88577,5e-05,11.95791]
[1712485662308,63.59,69478.9443,0.0,0.88582,5e-05,11.95445]
[1712485666335,63.59,69513.7351,0.0,0.8875,5e-05,11.83408]
[1712485667347,63.59,69525.2153,0.0,0.88805,5e-05,11.79454]
[1712485668352,63.59,69534.9782,0.0,0.88852,5e-05,11.76105]
[1712485670363,63.6,69525.3804,0.0,0.88805,5e-05,11.79506]
[1712485673385,63.6,69515.0161,0.0,0.88753,5e-05,11.83206]
[1712485678421,63.6,69511.3955,0.0,0.88734,5e-05,11.84602]
[1712485683456,63.61,69508.2372,0.0,0.88717,5e-05,11.85834]
[1712485688491,63.61,69508.0432,0.0,0.88714,5e-05,11.86035]
[1712485693526,63.62,69510.3564,0.0,0.88723,5e-05,11.85364]
[1712485698560,63.62,69515.8116,0.0,0.88748,5e-05,11.83596]
[1712485703595,63.63,69517.3591,0.0,0.88754,5e-05,11.83199]
[1712485708631,63.64,69517.1147,0.0,0.88751,5e-05,11.83422]
[1712485713665,63.64,69520.0251,0.0,0.88766,5e-05,11.82216]
[1712485719412,63.65,69520.8803,0.0,0.88767,5e-05,11.82097]
[1712485724745,63.65,69514.3976,0.0,0.88734,5e-05,11.84483]
[1712485729780,63.66,69515.6346,0.0,0.88738,5e-05,11.84185]
[1712485734816,63.66,69519.8345,0.0,0.88757,5e-05,11.82865]
[1712485739852,63.67,69518.6458,0.0,0.88749,5e-05,11.83416]
[1712485744885,63.67,69517.179,0.0,0.88741,5e-05,11.84055]
[1712485749921,63.68,69516.4913,0.0,0.88736,5e-05,11.84421]
[1712485754957,63.68,69515.9877,0.0,0.88731,5e-05,11.84721]
[1712485759991,63.69,69515.6174,0.0,0.88728,5e-05,11.84971]
[1712485765027,63.69,69516.5105,0.0,0.88731,5e-05,11.84785]
[1712485770062,63.7,69514.8374,0.0,0.88721,5e-05,11.85489]
[1712485773412,63.7,69499.3686,0.0,0.88647,5e-05,11.9061]
[1712485779124,63.7,69500.6142,0.0,0.88652,5e-05,11.90267]
[1712485785167,63.71,69500.6634,0.0,0.88651,5e-05,11.90359]
[1712485790204,63.71,69505.2235,0.0,0.88671,5e-05,11.88889]
[1712485795237,63.72,69503.301,0.0,0.88661,5e-05,11.89653]
[1712485800274,63.72,69502.9477,0.0,0.88658,5e-05,11.89873]
[1712485805306,63.72,69507.8117,0.0,0.8868,5e-05,11.8828]
[1712485810355,63.73,69507.373,0.0,0.88677,5e-05,11.88534]
[1712485815389,63.73,69511.0923,0.0,0.88693,5e-05,11.87352]
[1712485820424,63.74,69511.0125,0.0,0.88692,5e-05,11.87488]
[1712485826465,63.74,69505.6471,0.0,0.88664,5e-05,11.89478]
[1712485831502,63.75,69497.283,0.0,0.88624,5e-05,11.92139]
[1712485836535,63.75,69494.1011,0.0,0.88608,5e-05,11.93321]
[1712485841572,63.75,69487.3004,0.0,0.88574,5e-05,11.95746]
[1712485846607,63.75,69483.195,0.0,0.88553,5e-05,11.97223]
[1712485851641,63.75,69486.7783,0.0,0.8857,5e-05,11.96027]
[1712485856676,63.76,69488.6863,0.0,0.88578,5e-05,11.95422]
[1712485861711,63.76,69488.9447,0.0,0.88579,5e-05,11.95391]
[1712485866745,63.76,69495.6295,0.0,0.88611,5e-05,11.93135]
[1712485871781,63.76,69495.3985,0.0,0.88608,5e-05,11.9329]
[1712485876814,63.77,69490.7769,0.0,0.88585,5e-05,11.94962]
[1712485883876,63.77,69490.4296,0.0,0.88582,5e-05,11.95167]
[1712485888910,63.77,69490.505,0.0,0.88582,5e-05,11.952]
[1712485896412,63.78,69491.1167,0.0,0.88586,5e-05,11.94743]
[1712485902001,63.78,69491.5235,0.0,0.88587,5e-05,11.94663]
[1712485907037,63.78,69490.0657,0.0,0.88579,5e-05,11.95229]
[1712485913078,63.78,69490.3428,0.0,0.8858,5e-05,11.95202]
[1712485918114,63.79,69491.4677,0.0,0.88584,5e-05,11.9487]
[1712485923149,63.79,69491.699,0.0,0.88585,5e-05,11.9485]
[1712485928182,63.79,69491.7375,0.0,0.88584,5e-05,11.94897]
[1712485935232,63.79,69488.1106,0.0,0.88565,5e-05,11.96227]
[1712485940268,63.8,69489.2022,0.0,0.8857,5e-05,11.95899]
[1712485945303,63.8,69490.182,0.0,0.88574,5e-05,11.95609]
[1712485950337,63.8,69492.3732,0.0,0.88584,5e-05,11.94912]
[1712485956412,63.8,69492.0589,0.0,0.88584,5e-05,11.94751]
[1712485962412,63.8,69491.8801,0.0,0.88582,5e-05,11.94884]
[1712485967457,63.81,69491.1742,0.0,0.88578,5e-05,11.95186]
[1712485972492,63.81,69492.7547,0.0,0.88585,5e-05,11.94695]
[1712485977527,63.81,69494.4497,0.0,0.88593,5e-05,11.94166]
[1712485982565,63.81,69486.062,0.0,0.88551,5e-05,11.97138]
[1712485987602,63.82,69481.3451,0.0,0.88527,5e-05,11.98813]
[1712485992649,63.82,69481.4774,0.0,0.88527,5e-05,11.98796]
[1712485997672,63.82,69477.6897,0.0,0.88509,5e-05,12.00134]
[1712486003714,63.82,69472.9426,0.0,0.88485,5e-05,12.01792]
[1712486007412,63.82,69480.4765,0.0,0.88522,5e-05,11.9918]
[1712486012776,63.82,69483.9177,0.0,0.88541,5e-05,11.97674]
[1712486016412,63.82,69475.4767,0.0,0.88499,5e-05,12.00634]
[1712486021838,63.82,69467.9075,0.0,0.88462,5e-05,12.03265]
[1712486026874,63.82,69467.1496,0.0,0.88459,5e-05,12.03522]
[1712486031908,63.82,69466.7745,0.0,0.88457,5e-05,12.03644]
[1712486036944,63.82,69471.2296,0.0,0.88479,5e-05,12.02093]
[1712486041979,63.82,69476.5825,0.0,0.88505,5e-05,12.00242]
[1712486047021,63.82,69483.0264,0.0,0.88536,5e-05,11.98033]
[1712486052049,63.82,69483.7076,0.0,0.88539,5e-05,11.9783]
[1712486057085,63.82,69480.7369,0.0,0.88524,5e-05,11.98895]
[1712486062120,63.82,69478.1436,0.0,0.88511,5e-05,11.99827]
[1712486067412,63.83,69478.3181,0.0,0.88511,5e-05,11.99786]
[1712486073196,63.83,69477.167,0.0,0.88508,5e-05,11.99867]
[1712486078231,63.83,69478.9583,0.0,0.88517,5e-05,11.99267]
[1712486083266,63.83,69478.1778,0.0,0.88513,5e-05,11.99559]
[1712486088302,63.83,69480.2008,0.0,0.88522,5e-05,11.98881]
[1712486094344,63.83,69482.225,0.0,0.88532,5e-05,11.98211]
[1712486100385,63.83,69483.405,0.0,0.88537,5e-05,11.9784]
[1712486105422,63.83,69485.067,0.0,0.88545,5e-05,11.97298]
[1712486110458,63.83,69488.8989,0.0,0.88563,5e-05,11.96009]
[1712486118412,63.84,69491.9848,0.0,0.88577,5e-05,11.95023]
[1712486124412,63.84,69491.5364,0.0,0.88574,5e-05,11.95242]
[1712486129588,63.84,69491.8618,0.0,0.88574,5e-05,11.9519]
[1712486134622,63.84,69489.8009,0.0,0.88566,5e-05,11.95614]
[1712486137650,63.85,69499.1128,0.0,0.88612,5e-05,11.92407]
[1712486142685,63.85,69500.5571,0.0,0.88618,5e-05,11.91959]
[1712486147719,63.85,69500.9382,0.0,0.88619,5e-05,11.91884]
[1712486152755,63.85,69499.1992,0.0,0.8861,5e-05,11.92545]
[1712486157790,63.85,69501.692,0.0,0.88621,5e-05,11.91738]
[1712486162827,63.86,69498.7807,0.0,0.88606,5e-05,11.92803]
[1712486167860,63.86,69499.1539,0.0,0.88607,5e-05,11.92726]
[1712486169875,63.86,69509.8627,0.0,0.88659,5e-05,11.8904]
[1712486174909,63.86,69507.0709,0.0,0.88645,5e-05,11.90078]
[1712486179945,63.87,69513.3424,0.0,0.88674,5e-05,11.87985]
[1712486184980,63.87,69521.588,0.0,0.88713,5e-05,11.85219]
[1712486190014,63.87,69522.5598,0.0,0.88717,5e-05,11.8493]
[1712486195049,63.87,69520.2393,0.0,0.88708,5e-05,11.85437]
[1712486200086,63.88,69521.2539,0.0,0.88711,5e-05,11.85177]
[1712486205119,63.88,69523.7631,0.0,0.88723,5e-05,11.84371]
[1712486211162,63.88,69522.3676,0.0,0.88715,5e-05,11.84912]
[1712486216200,63.88,69526.5432,0.0,0.88735,5e-05,11.83515]
[1712486221236,63.88,69527.7052,0.0,0.8874,5e-05,11.83173]
[1712486226271,63.89,69528.0635,0.0,0.88741,5e-05,11.83109]
[1712486232312,63.89,69525.8308,0.0,0.88729,5e-05,11.83952]
[1712486238354,63.89,69527.4067,0.0,0.88736,5e-05,11.8347]
[1712486243388,63.89,69529.1495,0.0,0.88743,5e-05,11.82926]
[1712486248426,63.9,69529.9151,0.0,0.88746,5e-05,11.82724]
[1712486253460,63.9,69531.7302,0.0,0.88757,5e-05,11.81821]
[1712486258494,63.9,69530.5985,0.0,0.8875,5e-05,11.82278]
[1712486263530,63.9,69532.9105,0.0,0.8876,5e-05,11.81549]
[1712486268565,63.91,69535.0338,0.0,0.8877,5e-05,11.80888]
[1712486274412,63.91,69536.7042,0.0,0.88777,5e-05,11.804]
[1712486279640,63.91,69535.4335,0.0,0.88769,5e-05,11.80916]
[1712486285683,63.92,69535.7312,0.0,0.8877,5e-05,11.80917]
[1712486292412,63.92,69537.3401,0.0,0.88776,5e-05,11.80453]
[1712486297767,63.93,69537.1484,0.0,0.88774,5e-05,11.8061]
[1712486303810,63.93,69539.0582,0.0,0.88782,5e-05,11.80042]
[1712486308845,63.93,69540.4071,0.0,0.88787,5e-05,11.79657]
[1712486313883,63.94,69546.3328,0.0,0.88817,5e-05,11.7736]
[1712486319412,63.94,69549.7017,0.0,0.88832,5e-05,11.76303]
[1712486324956,63.94,69551.9687,0.0,0.88841,5e-05,11.7565]
[1712486329991,63.95,69551.1453,0.0,0.88836,5e-05,11.76044]
[1712486335026,63.95,69550.7946,0.0,0.88833,5e-05,11.76271]
[1712486340068,63.96,69551.6257,0.0,0.88835,5e-05,11.76091]
[1712486345101,63.96,69553.6664,0.0,0.88844,5e-05,11.75494]
[1712486352413,63.97,69553.7531,0.0,0.88842,5e-05,11.75618]
[1712486358193,63.97,69555.1518,0.0,0.88847,5e-05,11.75267]
[1712486363227,63.98,69555.1652,0.0,0.88846,5e-05,11.75374]
[1712486370276,63.98,69555.6191,0.0,0.88846,5e-05,11.75372]
[1712486376319,63.99,69555.5732,0.0,0.88846,5e-05,11.75179]
[1712486382412,63.99,69555.3832,0.0,0.88844,5e-05,11.75375]
[1712486388408,64.0,69557.5864,0.0,0.88853,5e-05,11.74749]
[1712486394412,64.0,69557.8673,0.0,0.88852,5e-05,11.74788]
[1712486400412,64.01,69557.7101,0.0,0.8885,5e-05,11.74976]
[1712486405525,64.01,69557.4484,0.0,0.88847,5e-05,11.75175]
[1712486410559,64.02,69558.3372,0.0,0.8885,5e-05,11.74979]
[1712486415596,64.02,69559.7323,0.0,0.88855,5e-05,11.74611]
[1712486421412,64.03,69562.6178,0.0,0.88867,5e-05,11.73756]
[1712486427412,64.03,69563.1882,0.0,0.88868,5e-05,11.73701]
[1712486432715,64.04,69560.3761,0.0,0.88855,5e-05,11.74445]
[1712486437751,64.04,69564.288,0.0,0.88873,5e-05,11.73215]
[1712486443791,64.05,69568.1646,0.0,0.88889,5e-05,11.72061]
[1712486448828,64.05,69569.4761,0.0,0.88893,5e-05,11.7174]
[1712486454412,64.06,69573.3076,0.0,0.8891,5e-05,11.70556]
[1712486459908,64.06,69573.9516,0.0,0.88911,5e-05,11.70493]
[1712486465945,64.07,69576.5361,0.0,0.88922,5e-05,11.69724]
[1712486471988,64.07,69576.4842,0.0,0.8892,5e-05,11.69862]
[1712486477024,64.08,69576.8793,0.0,0.8892,5e-05,11.69826]
[1712486484073,64.08,69576.596,0.0,0.88917,5e-05,11.70062]
[1712486490115,64.09,69577.2097,0.0,0.88918,5e-05,11.69969]
[1712486495150,64.09,69569.9904,0.0,0.88885,5e-05,11.72204]
[1712486501195,64.09,69568.6073,0.0,0.88878,5e-05,11.72774]
[1712486506232,64.1,69567.8598,0.0,0.88873,5e-05,11.73106]
[1712486511265,64.1,69571.0327,0.0,0.88887,5e-05,11.72096]
[1712486517412,64.1,69571.0986,0.0,0.88886,5e-05,11.72171]
[1712486523348,64.11,69573.9332,0.0,0.88898,5e-05,11.71298]
[1712486529412,64.11,69574.9454,0.0,0.88902,5e-05,11.71055]
[1712486534425,64.11,69579.2701,0.0,0.88921,5e-05,11.69661]
[1712486539460,64.12,69578.9197,0.0,0.88918,5e-05,11.69874]
[1712486544495,64.12,69578.6794,0.0,0.88916,5e-05,11.70048]
[1712486549535,64.13,69582.22,0.0,0.88931,5e-05,11.68926]
[1712486554567,64.13,69584.7302,0.0,0.88945,5e-05,11.67827]
[1712486559602,64.13,69584.8558,0.0,0.88944,5e-05,11.6789]
[1712486564637,64.14,69587.6933,0.0,0.88956,5e-05,11.66993]
[1712486570679,64.14,69588.4553,0.0,0.88959,5e-05,11.66778]
[1712486575714,64.14,69589.3815,0.0,0.88963,5e-05,11.665]
[1712486579742,64.14,69599.4986,0.0,0.89011,5e-05,11.63075]
[1712486584777,64.14,69600.4545,0.0,0.89014,5e-05,11.62814]
[1712486589813,64.15,69599.0701,0.0,0.89007,5e-05,11.63355]
[1712486595412,64.15,69600.3718,0.0,0.89012,5e-05,11.62983]
[1712486600889,64.15,69600.8355,0.0,0.89013,5e-05,11.6289]
[1712486605924,64.16,69600.9778,0.0,0.89013,5e-05,11.62923]
[1712486612973,64.16,69597.2658,0.0,0.88997,5e-05,11.63937]
[1712486618011,64.16,69592.5082,0.0,0.88973,5e-05,11.65701]
[1712486623044,64.17,69591.1899,0.0,0.88965,5e-05,11.6627]
[1712486628080,64.17,69585.8774,0.0,0.88938,5e-05,11.68199]
[1712486633115,64.18,69584.7817,0.0,0.88932,5e-05,11.6867]
[1712486638150,64.18,69589.7329,0.0,0.88954,5e-05,11.67075]
[1712486643185,64.18,69589.0772,0.0,0.88949,5e-05,11.67406]
[1712486648219,64.19,69587.2661,0.0,0.88939,5e-05,11.6813]
[1712486653257,64.19,69585.8536,0.0,0.88931,5e-05,11.6871]
[1712486658292,64.2,69588.7024,0.0,0.88944,5e-05,11.67828]
[1712486664412,64.2,69590.0589,0.0,0.88949,5e-05,11.67487]
[1712486670373,64.2,69588.5349,0.0,0.8894,5e-05,11.6813]
[1712486675408,64.21,69587.3552,0.0,0.88935,5e-05,11.6829]
[1712486680443,64.21,69581.9358,0.0,0.88909,5e-05,11.70233]
[1712486685479,64.21,69585.4914,0.0,0.88924,5e-05,11.691]
[1712486690513,64.22,69585.8584,0.0,0.88925,5e-05,11.69066]
[1712486695550,64.22,69584.6299,0.0,0.88918,5e-05,11.69574]
[1712486700584,64.22,69583.4682,0.0,0.88911,5e-05,11.70055]
[1712486705618,64.23,69580.1193,0.0,0.88894,5e-05,11.71281]
[1712486710657,64.23,69580.6102,0.0,0.88896,5e-05,11.71186]
[1712486715690,64.23,69575.4702,0.0,0.8887,5e-05,11.73016]
[1712486720731,64.24,69567.6881,0.0,0.88832,5e-05,11.75732]
[1712486725768,64.24,69567.9582,0.0,0.88833,5e-05,11.75681]
[1712486730802,64.24,69561.9257,0.0,0.88804,5e-05,11.77783]
[1712486732815,64.24,69553.8072,0.0,0.88768,5e-05,11.80234]
[1712486737852,64.24,69551.2222,0.0,0.88755,5e-05,11.81125]
[1712486742885,64.24,69550.8789,0.0,0.88753,5e-05,11.81244]
[1712486747919,64.24,69549.7828,0.0,0.88748,5e-05,11.81616]
[1712486752955,64.24,69549.3445,0.0,0.88746,5e-05,11.8176]
[1712486757992,64.24,69553.4031,0.0,0.88766,5e-05,11.80365]
[1712486763412,64.24,69552.7584,0.0,0.88763,5e-05,11.80591]
[1712486769068,64.24,69555.473,0.0,0.88776,5e-05,11.79665]
[1712486774103,64.24,69554.4489,0.0,0.88771,5e-05,11.80024]
[1712486779138,64.24,69548.7233,0.0,0.88743,5e-05,11.81996]
[1712486784173,64.24,69551.6605,0.0,0.88757,5e-05,11.80982]
[1712486789206,64.24,69548.2627,0.0,0.88741,5e-05,11.82146]
[1712486794243,64.24,69549.4534,0.0,0.88749,5e-05,11.81389]
[1712486799279,64.24,69550.2074,0.0,0.88753,5e-05,11.81127]
[1712486804313,64.24,69549.9696,0.0,0.88752,5e-05,11.81206]
[1712486809354,64.24,69547.9541,0.0,0.88742,5e-05,11.81896]
[1712486814383,64.24,69546.5743,0.0,0.88736,5e-05,11.82362]
[1712486820412,64.24,69545.9416,0.0,0.88733,5e-05,11.82565]
[1712486825460,64.24,69543.2504,0.0,0.8872,5e-05,11.83476]
[1712486830494,64.24,69541.585,0.0,0.88712,5e-05,11.84029]
[1712486835529,64.23,69542.8069,0.0,0.88719,5e-05,11.83586]
[1712486840564,64.23,69544.9288,0.0,0.88729,5e-05,11.82839]
[1712486845600,64.23,69545.3708,0.0,0.88731,5e-05,11.82673]
[1712486851642,64.23,69545.6422,0.0,0.88735,5e-05,11.82223]
[1712486856678,64.23,69545.8697,0.0,0.88737,5e-05,11.82135]
[1712486861713,64.23,69547.2405,0.0,0.88743,5e-05,11.81657]
[1712486866747,64.23,69551.5827,0.0,0.88764,5e-05,11.80162]
[1712486871783,64.23,69551.0987,0.0,0.88762,5e-05,11.80333]
[1712486877412,64.23,69551.3322,0.0,0.88763,5e-05,11.80258]
[1712486883413,64.23,69551.9881,0.0,0.88766,5e-05,11.80038]
[1712486888903,64.23,69551.7341,0.0,0.88765,5e-05,11.8013]
[1712486893940,64.23,69547.5141,0.0,0.88744,5e-05,11.8158]
[1712486898974,64.23,69549.0104,0.0,0.88752,5e-05,11.81062]
[1712486904011,64.23,69549.5958,0.0,0.88755,5e-05,11.80859]
[1712486909045,64.23,69547.3048,0.0,0.88744,5e-05,11.81644]
[1712486914079,64.23,69547.9047,0.0,0.88749,5e-05,11.81091]
[1712486919123,64.23,69548.3815,0.0,0.88751,5e-05,11.80925]
[1712486924149,64.23,69550.2578,0.0,0.8876,5e-05,11.80282]
[1712486929184,64.23,69549.3701,0.0,0.88756,5e-05,11.80588]
[1712486934220,64.23,69546.2623,0.0,0.88741,5e-05,11.81654]
[1712486939254,64.23,69543.2753,0.0,0.88727,5e-05,11.82674]
[1712486944289,64.23,69543.2632,0.0,0.88727,5e-05,11.82663]
[1712486949326,64.23,69542.2576,0.0,0.88723,5e-05,11.82993]
[1712486954359,64.23,69544.7694,0.0,0.88735,5e-05,11.82112]
[1712486959394,64.23,69549.9631,0.0,0.8876,5e-05,11.80325]
[1712486964412,64.23,69551.3866,0.0,0.88767,5e-05,11.79842]
[1712486970412,64.23,69551.3591,0.0,0.88766,5e-05,11.7986]
[1712486975508,64.23,69551.0984,0.0,0.88768,5e-05,11.79614]
[1712486980543,64.23,69550.8233,0.0,0.88766,5e-05,11.79716]
[1712486986585,64.23,69549.4674,0.0,0.8876,5e-05,11.80189]
[1712486991620,64.23,69549.0975,0.0,0.88758,5e-05,11.80317]
[1712486996654,64.23,69548.8299,0.0,0.88757,5e-05,11.80412]
[1712487003412,64.23,69548.7315,0.0,0.88756,5e-05,11.80447]
[1712487008740,64.23,69548.7657,0.0,0.88756,5e-05,11.80437]
[1712487014781,64.23,69548.7115,0.0,0.88756,5e-05,11.80458]
[1712487020824,64.23,69548.6515,0.0,0.88756,5e-05,11.8048]
[1712487025860,64.23,69549.4398,0.0,0.88759,5e-05,11.80212]
[1712487033412,64.23,69549.3027,0.0,0.88761,5e-05,11.79923]
[1712487037943,64.23,69540.6202,0.0,0.88719,5e-05,11.82908]
[1712487039958,64.23,69523.0542,0.0,0.88635,5e-05,11.88941]
[1712487042979,64.23,69515.0855,0.0,0.88597,5e-05,11.91645]
[1712487048013,64.23,69513.44,0.0,0.8859,5e-05,11.92134]
[1712487053054,64.22,69513.0919,0.0,0.88589,5e-05,11.92175]
[1712487055066,64.22,69501.6069,0.0,0.88533,5e-05,11.96108]
[1712487060104,64.22,69506.6277,0.0,0.88559,5e-05,11.94309]
[1712487065138,64.22,69510.5816,0.0,0.88579,5e-05,11.92862]
[1712487070173,64.21,69509.2322,0.0,0.88574,5e-05,11.93244]
[1712487075207,64.21,69511.7896,0.0,0.88587,5e-05,11.92277]
[1712487080242,64.21,69509.5829,0.0,0.88578,5e-05,11.92959]
[1712487087291,64.2,69508.1989,0.0,0.88573,5e-05,11.93317]
[1712487093335,64.2,69511.0762,0.0,0.88591,5e-05,11.91885]
[1712487098369,64.2,69511.1325,0.0,0.88592,5e-05,11.91789]
[1712487105412,64.19,69513.0026,0.0,0.88602,5e-05,11.91042]
[1712487110451,64.19,69511.2005,0.0,0.88594,5e-05,11.91593]
[1712487115490,64.19,69508.4826,0.0,0.88582,5e-05,11.92439]
[1712487120521,64.18,69504.1546,0.0,0.88562,5e-05,11.9385]
[1712487126412,64.18,69504.4586,0.0,0.88565,5e-05,11.93657]
[1712487132412,64.17,69504.8314,0.0,0.88568,5e-05,11.93425]
[1712487138412,64.17,69505.9496,0.0,0.88575,5e-05,11.92939]
[1712487143684,64.17,69503.3004,0.0,0.88564,5e-05,11.93754]
[1712487148719,64.16,69500.7358,0.0,0.88552,5e-05,11.94547]
[1712487153756,64.16,69501.7344,0.0,0.88561,5e-05,11.93769]
[1712487158793,64.16,69498.2856,0.0,0.88546,5e-05,11.94866]
[1712487163824,64.15,69498.1671,0.0,0.88546,5e-05,11.94812]
[1712487168857,64.15,69497.3817,0.0,0.88544,5e-05,11.94986]
[1712487173894,64.14,69489.1225,0.0,0.88505,5e-05,11.97734]
[1712487178929,64.14,69486.4113,0.0,0.88493,5e-05,11.98553]
[1712487183963,64.13,69487.2007,0.0,0.88499,5e-05,11.98161]
[1712487188998,64.13,69485.2621,0.0,0.88491,5e-05,11.98712]
[1712487194035,64.13,69486.5992,0.0,0.88499,5e-05,11.98128]
[1712487197055,64.12,69474.4709,0.0,0.8844,5e-05,12.02258]
[1712487201081,64.12,69466.6016,0.0,0.88403,5e-05,12.04884]
[1712487206119,64.11,69459.7239,0.0,0.88371,5e-05,12.07122]
[1712487211153,64.11,69463.6722,0.0,0.88395,5e-05,12.05268]
[1712487214174,64.1,69479.5042,0.0,0.88474,5e-05,11.99712]
[1712487219216,64.1,69474.8157,0.0,0.88452,5e-05,12.0124]
[1712487224248,64.1,69471.3652,0.0,0.88437,5e-05,12.02324]
[1712487231412,64.09,69476.604,0.0,0.88464,5e-05,12.00361]
[1712487237338,64.09,69477.1627,0.0,0.88469,5e-05,12.00051]
[1712487242373,64.08,69476.8867,0.0,0.88469,5e-05,12.0005]
[1712487246402,64.08,69469.0637,0.0,0.88432,5e-05,12.02655]
[1712487251435,64.07,69465.0264,0.0,0.88414,5e-05,12.03901]
[1712487256472,64.07,69461.2993,0.0,0.88397,5e-05,12.05054]
[1712487261505,64.06,69465.469,0.0,0.88419,5e-05,12.03484]
[1712487266542,64.06,69465.8002,0.0,0.88423,5e-05,12.03251]
[1712487271577,64.05,69463.6926,0.0,0.88417,5e-05,12.03515]
[1712487277618,64.05,69462.2297,0.0,0.88411,5e-05,12.03875]
[1712487283661,64.04,69463.5748,0.0,0.8842,5e-05,12.0324]
[1712487289703,64.03,69462.567,0.0,0.88417,5e-05,12.03449]
[1712487294738,64.03,69461.9607,0.0,0.88416,5e-05,12.0354]
[1712487300412,64.03,69463.7312,0.0,0.88426,5e-05,12.02811]
[1712487305814,64.02,69463.7226,0.0,0.88428,5e-05,12.0268]
[1712487310850,64.02,69464.6483,0.0,0.88434,5e-05,12.02248]
[1712487315884,64.01,69464.0585,0.0,0.88433,5e-05,12.02345]
[1712487320919,64.01,69462.6144,0.0,0.88427,5e-05,12.0272]
[1712487325955,64.0,69459.3045,0.0,0.88412,5e-05,12.03751]
[1712487330990,64.0,69460.7156,0.0,0.88421,5e-05,12.03145]
[1712487336024,63.99,69461.8119,0.0,0.88431,5e-05,12.02304]
[1712487341060,63.99,69465.2221,0.0,0.88449,5e-05,12.00995]
[1712487346096,63.98,69463.1505,0.0,0.88441,5e-05,12.01581]
[1712487351131,63.98,69462.9698,0.0,0.88442,5e-05,12.01511]
[1712487356166,63.97,69453.0028,0.0,0.88394,5e-05,12.04847]
[1712487361201,63.97,69450.605,0.0,0.88384,5e-05,12.05553]
[1712487364222,63.96,69442.581,0.0,0.88345,5e-05,12.08259]
[1712487369256,63.96,69438.0229,0.0,0.88325,5e-05,12.09685]
[1712487375299,63.95,69438.5649,0.0,0.8833,5e-05,12.09309]
[1712487380333,63.94,69434.7485,0.0,0.88313,5e-05,12.10479]
[1712487386390,63.94,69436.5638,0.0,0.88325,5e-05,12.09657]
[1712487391409,63.93,69438.9457,0.0,0.88341,5e-05,12.08335]
[1712487396412,63.93,69440.0791,0.0,0.88349,5e-05,12.07797]
[1712487401480,63.92,69434.7876,0.0,0.88325,5e-05,12.09488]
[1712487406515,63.91,69432.8535,0.0,0.88317,5e-05,12.10006]
[1712487411551,63.91,69432.978,0.0,0.8832,5e-05,12.09805]
[1712487416585,63.9,69429.0285,0.0,0.88303,5e-05,12.1102]
[1712487421621,63.9,69431.2888,0.0,0.88316,5e-05,12.10072]
[1712487426656,63.89,69432.1408,0.0,0.88322,5e-05,12.0962]
[1712487431690,63.88,69429.3939,0.0,0.88311,5e-05,12.10421]
[1712487436725,63.88,69431.136,0.0,0.88322,5e-05,12.09658]
[1712487441760,63.87,69432.0296,0.0,0.88328,5e-05,12.09196]
[1712487447412,63.86,69433.4131,0.0,0.88337,5e-05,12.08539]
[1712487452839,63.86,69433.2083,0.0,0.88341,5e-05,12.081]
[1712487457874,63.85,69429.6819,0.0,0.88326,5e-05,12.09152]
[1712487462910,63.85,69429.4096,0.0,0.88327,5e-05,12.09099]
[1712487467944,63.84,69431.7881,0.0,0.88341,5e-05,12.08111]
[1712487472980,63.83,69432.8307,0.0,0.88348,5e-05,12.07578]
[1712487478013,63.83,69436.9187,0.0,0.88371,5e-05,12.05992]
[1712487483049,63.82,69436.6954,0.0,0.88372,5e-05,12.05913]
[1712487488085,63.81,69436.0693,0.0,0.88371,5e-05,12.05975]
[1712487493120,63.81,69435.5671,0.0,0.8837,5e-05,12.05994]
[1712487498155,63.8,69435.493,0.0,0.88372,5e-05,12.05867]
[1712487503193,63.8,69438.3656,0.0,0.88389,5e-05,12.04715]
[1712487508226,63.79,69439.4629,0.0,0.88396,5e-05,12.0419]
[1712487513263,63.79,69442.2896,0.0,0.88414,5e-05,12.02728]
[1712487518299,63.78,69442.2758,0.0,0.88416,5e-05,12.02603]
[1712487523336,63.78,69445.0659,0.0,0.88432,5e-05,12.01508]
[1712487528368,63.77,69446.1716,0.0,0.88439,5e-05,12.01004]
[1712487534409,63.77,69446.8389,0.0,0.88444,5e-05,12.00633]
[1712487539445,63.76,69447.3171,0.0,0.88448,5e-05,12.00354]
[1712487544480,63.76,69444.4815,0.0,0.88435,5e-05,12.01225]
[1712487549515,63.75,69444.3643,0.0,0.88436,5e-05,12.01149]
[1712487554559,63.75,69446.0048,0.0,0.88446,5e-05,12.00465]
[1712487559593,63.74,69445.0512,0.0,0.88443,5e-05,12.00684]
[1712487567412,63.74,69445.0543,0.0,0.88445,5e-05,12.00504]
[1712487572682,63.73,69444.1353,0.0,0.88445,5e-05,12.00371]
[1712487577717,63.73,69439.544,0.0,0.88424,5e-05,12.01854]
[1712487582752,63.72,69439.7894,0.0,0.88427,5e-05,12.01648]
[1712487587788,63.72,69445.1492,0.0,0.88455,5e-05,11.99671]
[1712487592822,63.71,69442.9169,0.0,0.88445,5e-05,12.00343]
[1712487597857,63.71,69440.862,0.0,0.88436,5e-05,12.00948]
[1712487603412,63.7,69442.5529,0.0,0.88446,5e-05,12.00226]
[1712487608933,63.7,69441.2575,0.0,0.88442,5e-05,12.00568]
[1712487613970,63.7,69453.0855,0.0,0.88501,5e-05,11.96346]
[1712487615412,63.7,69461.4993,0.0,0.88543,5e-05,11.93391]
[1712487621018,63.69,69461.8191,0.0,0.88546,5e-05,11.93222]
[1712487624039,63.69,69472.6494,0.0,0.88599,5e-05,11.89424]
[1712487626053,63.69,69482.531,0.0,0.88648,5e-05,11.85979]
[1712487631087,63.69,69482.741,0.0,0.88652,5e-05,11.85564]
[1712487636123,63.69,69481.9905,0.0,0.88648,5e-05,11.85823]
[1712487641159,63.69,69481.3149,0.0,0.88645,5e-05,11.86055]
[1712487646196,63.69,69477.8278,0.0,0.88628,5e-05,11.87261]
[1712487651230,63.69,69476.2547,0.0,0.8862,5e-05,11.87785]
[1712487657413,63.69,69477.702,0.0,0.88628,5e-05,11.87266]
[1712487663412,63.69,69477.8606,0.0,0.88629,5e-05,11.87196]
[1712487669355,63.69,69478.0013,0.0,0.88629,5e-05,11.87133]
[1712487674389,63.69,69478.0992,0.0,0.8863,5e-05,11.87088]
[1712487679424,63.69,69471.9603,0.0,0.886,5e-05,11.89204]
[1712487684412,63.69,69463.7238,0.0,0.8856,5e-05,11.92025]
[1712487688487,63.68,69455.5336,0.0,0.88521,5e-05,11.94829]
[1712487693523,63.68,69450.028,0.0,0.88497,5e-05,11.9633]
[1712487698557,63.68,69448.8555,0.0,0.88492,5e-05,11.9667]
[1712487703595,63.68,69454.4709,0.0,0.88521,5e-05,11.94638]
[1712487708629,63.67,69458.5095,0.0,0.88542,5e-05,11.93174]
[1712487713662,63.67,69462.4097,0.0,0.88562,5e-05,11.91763]
[1712487718697,63.67,69462.0615,0.0,0.8856,5e-05,11.91838]
[1712487723743,63.67,69461.7557,0.0,0.8856,5e-05,11.91895]
[1712487728778,63.67,69459.494,0.0,0.88549,5e-05,11.92632]
[1712487733815,63.66,69458.7205,0.0,0.88546,5e-05,11.9285]
[1712487738848,63.66,69458.2996,0.0,0.88545,5e-05,11.92945]
[1712487743883,63.66,69463.6469,0.0,0.88572,5e-05,11.91036]
[1712487748919,63.66,69464.4998,0.0,0.88576,5e-05,11.907]
[1712487753954,63.66,69463.4511,0.0,0.88574,5e-05,11.90685]
[1712487758988,63.66,69465.0153,0.0,0.88583,5e-05,11.90107]
[1712487764024,63.65,69466.4751,0.0,0.8859,5e-05,11.89569]
[1712487769058,63.65,69466.8554,0.0,0.88592,5e-05,11.89408]
[1712487774096,63.65,69468.8114,0.0,0.88602,5e-05,11.88703]
[1712487779128,63.65,69470.1383,0.0,0.88609,5e-05,11.88223]
[1712487784165,63.65,69468.4499,0.0,0.88601,5e-05,11.88791]
[1712487789201,63.65,69468.7774,0.0,0.88603,5e-05,11.88652]
[1712487794235,63.65,69467.8498,0.0,0.88599,5e-05,11.88954]
[1712487799271,63.65,69461.8755,0.0,0.8857,5e-05,11.91001]
[1712487804305,63.65,69465.3024,0.0,0.88587,5e-05,11.89777]
[1712487809339,63.65,69459.6293,0.0,0.8856,5e-05,11.91712]
[1712487816412,63.64,69458.0099,0.0,0.88555,5e-05,11.91871]
[1712487821425,63.64,69457.7511,0.0,0.88555,5e-05,11.91917]
[1712487826464,63.64,69446.0048,0.0,0.88497,5e-05,11.95967]
[1712487831500,63.64,69442.437,0.0,0.8848,5e-05,11.97163]
[1712487836530,63.64,69443.0023,0.0,0.88484,5e-05,11.96916]
[1712487841565,63.63,69442.1662,0.0,0.8848,5e-05,11.97158]
[1712487847609,63.63,69437.1851,0.0,0.88456,5e-05,11.98833]
[1712487852643,63.63,69436.653,0.0,0.88454,5e-05,11.9896]
[1712487858412,63.63,69436.6325,0.0,0.88455,5e-05,11.98892]
[1712487863722,63.62,69436.4099,0.0,0.88455,5e-05,11.98908]
[1712487868756,63.62,69435.5237,0.0,0.88451,5e-05,11.99156]
[1712487873791,63.62,69436.9334,0.0,0.88462,5e-05,11.9826]
[1712487878826,63.62,69437.3534,0.0,0.88465,5e-05,11.98057]
[1712487885412,63.61,69437.0348,0.0,0.88464,5e-05,11.9809]
[1712487890921,63.61,69437.7381,0.0,0.88469,5e-05,11.9779]
[1712487895955,63.61,69438.6012,0.0,0.88473,5e-05,11.97438]
[1712487900991,63.61,69437.9859,0.0,0.88471,5e-05,11.97605]
[1712487906024,63.61,69437.7913,0.0,0.88471,5e-05,11.97623]
[1712487908038,63.6,69425.351,0.0,0.88409,5e-05,12.0194]
[1712487913073,63.6,69422.4657,0.0,0.88396,5e-05,12.02862]
[1712487917101,63.6,69414.995,0.0,0.8836,5e-05,12.05394]
[1712487922137,63.59,69409.3418,0.0,0.88333,5e-05,12.07259]
[1712487927171,63.59,69409.2121,0.0,0.88334,5e-05,12.07184]
[1712487932207,63.58,69409.7051,0.0,0.88341,5e-05,12.06551]
[1712487938249,63.58,69409.7996,0.0,0.88343,5e-05,12.06382]
[1712487943283,63.57,69404.3241,0.0,0.88317,5e-05,12.0818]
[1712487948318,63.57,69401.0859,0.0,0.88303,5e-05,12.09182]
[1712487953353,63.56,69402.975,0.0,0.88314,5e-05,12.08389]
[1712487958388,63.56,69404.3991,0.0,0.88323,5e-05,12.07767]
[1712487963412,63.55,69403.8918,0.0,0.88322,5e-05,12.07823]
[1712487968460,63.55,69402.916,0.0,0.88319,5e-05,12.08016]
[1712487974501,63.54,69402.6792,0.0,0.8832,5e-05,12.07953]
[1712487979539,63.54,69406.1615,0.0,0.88339,5e-05,12.06616]
[1712487984570,63.53,69406.4842,0.0,0.88343,5e-05,12.06373]
[1712487989605,63.53,69399.1053,0.0,0.88307,5e-05,12.08821]
[1712487994640,63.52,69395.1005,0.0,0.88292,5e-05,12.09747]
[1712487999675,63.52,69394.2058,0.0,0.88289,5e-05,12.09926]
[1712488004712,63.51,69393.1178,0.0,0.88286,5e-05,12.10171]
[1712488009817,63.51,69393.0775,0.0,0.88287,5e-05,12.10049]
[1712488010753,63.51,69384.2086,0.0,0.88243,5e-05,12.1313]
[1712488015790,63.5,69388.0816,0.0,0.88265,5e-05,12.11619]
[1712488020825,63.49,69392.6227,0.0,0.88289,5e-05,12.09887]
[1712488025859,63.49,69396.1052,0.0,0.88309,5e-05,12.08535]
[1712488030895,63.48,69395.0073,0.0,0.88305,5e-05,12.08796]
[1712488035930,63.48,69394.972,0.0,0.88306,5e-05,12.08684]
[1712488041412,63.48,69395.239,0.0,0.88309,5e-05,12.08467]
[1712488047006,63.47,69395.5022,0.0,0.88313,5e-05,12.0823]
[1712488052040,63.46,69395.252,0.0,0.88316,5e-05,12.07856]
[1712488058087,63.46,69393.1691,0.0,0.88307,5e-05,12.08441]
[1712488063122,63.45,69391.1764,0.0,0.88299,5e-05,12.09016]
[1712488068155,63.45,69392.2678,0.0,0.88306,5e-05,12.0851]
[1712488074199,63.44,69394.2489,0.0,0.88318,5e-05,12.07675]
[1712488079233,63.44,69392.7502,0.0,0.88312,5e-05,12.08083]
[1712488085276,63.43,69393.669,0.0,0.88319,5e-05,12.07622]
[1712488087288,63.43,69385.444,0.0,0.88278,5e-05,12.10461]
[1712488092412,63.43,69386.4796,0.0,0.88285,5e-05,12.09965]
[1712488098367,63.42,69385.6257,0.0,0.88283,5e-05,12.1011]
[1712488103401,63.42,69381.7496,0.0,0.88265,5e-05,12.11336]
[1712488108437,63.41,69377.0425,0.0,0.88243,5e-05,12.12842]
[1712488113471,63.4,69376.813,0.0,0.88247,5e-05,12.1243]
[1712488118506,63.4,69377.9412,0.0,0.88254,5e-05,12.11888]
[1712488123545,63.39,69378.2188,0.0,0.88258,5e-05,12.11649]
[1712488128581,63.39,69378.1825,0.0,0.8826,5e-05,12.11494]
[1712488133616,63.38,69378.7906,0.0,0.88265,5e-05,12.11143]
[1712488138651,63.38,69375.7281,0.0,0.88251,5e-05,12.12082]
[1712488143685,63.37,69375.6524,0.0,0.88253,5e-05,12.11965]
[1712488148720,63.36,69377.29,0.0,0.88263,5e-05,12.11251]
[1712488154762,63.36,69375.9622,0.0,0.88259,5e-05,12.11555]
[1712488159800,63.35,69366.6435,0.0,0.88213,5e-05,12.14691]
[1712488164833,63.35,69367.3767,0.0,0.88219,5e-05,12.14274]
[1712488169867,63.34,69372.7986,0.0,0.88249,5e-05,12.12212]
[1712488174903,63.34,69372.2387,0.0,0.88251,5e-05,12.11927]
[1712488179938,63.33,69371.038,0.0,0.88246,5e-05,12.12209]
[1712488184972,63.32,69370.6303,0.0,0.88246,5e-05,12.12212]
[1712488190007,63.32,69374.4781,0.0,0.88268,5e-05,12.10724]
[1712488195044,63.31,69375.2886,0.0,0.88273,5e-05,12.10312]
[1712488200077,63.31,69374.8356,0.0,0.88273,5e-05,12.10346]
[1712488205111,63.3,69376.2021,0.0,0.88281,5e-05,12.0974]
[1712488211155,63.3,69375.7345,0.0,0.88281,5e-05,12.09761]
[1712488216190,63.29,69375.0122,0.0,0.88279,5e-05,12.09892]
[1712488221412,63.29,69372.4964,0.0,0.88268,5e-05,12.10651]
[1712488226262,63.28,69364.5693,0.0,0.8823,5e-05,12.1331]
[1712488231299,63.28,69366.3687,0.0,0.88244,5e-05,12.12191]
[1712488236412,63.27,69367.1117,0.0,0.88249,5e-05,12.11794]
[1712488242412,63.27,69367.6614,0.0,0.88254,5e-05,12.11441]
[1712488248412,63.26,69363.6209,0.0,0.88236,5e-05,12.12705]
[1712488253451,63.26,69362.209,0.0,0.88231,5e-05,12.13062]
[1712488258485,63.25,69363.602,0.0,0.8824,5e-05,12.12432]
[1712488263520,63.24,69367.6263,0.0,0.88262,5e-05,12.10879]
[1712488268556,63.24,69369.0926,0.0,0.88271,5e-05,12.10241]
[1712488275413,63.23,69369.5558,0.0,0.88276,5e-05,12.09911]
[1712488280640,63.23,69370.3961,0.0,0.88281,5e-05,12.09498]
[1712488285675,63.22,69371.078,0.0,0.88286,5e-05,12.09145]
[1712488290709,63.22,69372.2563,0.0,0.88294,5e-05,12.08619]
[1712488295745,63.22,69371.7692,0.0,0.88296,5e-05,12.08318]
[1712488301787,63.21,69372.2767,0.0,0.883,5e-05,12.08015]
[1712488308412,63.21,69372.8674,0.0,0.88305,5e-05,12.07685]
[1712488313871,63.2,69372.896,0.0,0.88307,5e-05,12.07556]
[1712488317901,63.2,69358.1303,0.0,0.88233,5e-05,12.12674]
[1712488322934,63.19,69355.3995,0.0,0.8822,5e-05,12.13556]
[1712488327969,63.2,69356.1246,0.0,0.88224,5e-05,12.13313]
[1712488334012,63.2,69357.7741,0.0,0.88232,5e-05,12.12745]
[1712488339047,63.2,69355.5145,0.0,0.8822,5e-05,12.13557]
[1712488342068,63.2,69362.9626,0.0,0.88258,5e-05,12.10946]
[1712488347103,63.2,69364.083,0.0,0.88263,5e-05,12.10582]
[1712488353145,63.2,69365.1321,0.0,0.8827,5e-05,12.0991]
[1712488358180,63.2,69364.9548,0.0,0.88269,5e-05,12.1001]
[1712488363215,63.2,69366.0473,0.0,0.88274,5e-05,12.09661]
[1712488368412,63.2,69371.107,0.0,0.88299,5e-05,12.07919]
[1712488374412,63.21,69369.524,0.0,0.8829,5e-05,12.08535]
[1712488380412,63.21,69370.1772,0.0,0.88293,5e-05,12.08361]
[1712488386375,63.21,69371.23,0.0,0.88297,5e-05,12.08049]
[1712488391421,63.21,69375.8372,0.0,0.8832,5e-05,12.06482]
[1712488396458,63.22,69379.0787,0.0,0.88335,5e-05,12.05402]
[1712488402500,63.22,69380.845,0.0,0.88343,5e-05,12.04867]
[1712488407533,63.22,69383.131,0.0,0.88354,5e-05,12.04137]
[1712488412570,63.22,69384.6053,0.0,0.88363,5e-05,12.03353]
[1712488417605,63.23,69382.8332,0.0,0.88353,5e-05,12.04055]
[1712488422639,63.23,69379.4063,0.0,0.88334,5e-05,12.05331]
[1712488427675,63.23,69382.0403,0.0,0.88347,5e-05,12.04474]
[1712488432710,63.24,69381.6778,0.0,0.88344,5e-05,12.04674]
[1712488437745,63.24,69379.696,0.0,0.88333,5e-05,12.05435]
[1712488442779,63.24,69380.1189,0.0,0.88334,5e-05,12.05381]
[1712488447815,63.25,69381.995,0.0,0.88342,5e-05,12.04825]
[1712488452850,63.25,69382.1274,0.0,0.88341,5e-05,12.04884]
[1712488457884,63.25,69383.2187,0.0,0.88345,5e-05,12.04607]
[1712488462920,63.26,69381.8848,0.0,0.88337,5e-05,12.05202]
[1712488467954,63.26,69380.4852,0.0,0.88328,5e-05,12.05794]
[1712488472992,63.27,69378.0697,0.0,0.88318,5e-05,12.06396]
[1712488478025,63.27,69380.2355,0.0,0.88327,5e-05,12.05731]
[1712488483059,63.27,69384.3034,0.0,0.88346,5e-05,12.04404]
[1712488488412,63.28,69384.8482,0.0,0.88348,5e-05,12.04319]
[1712488494139,63.28,69386.0277,0.0,0.88352,5e-05,12.04033]
[1712488499173,63.29,69388.8493,0.0,0.88364,5e-05,12.0315]
[1712488504210,63.29,69392.2305,0.0,0.88379,5e-05,12.02112]
[1712488509244,63.3,69394.3545,0.0,0.88387,5e-05,12.01564]
[1712488515412,63.31,69394.2701,0.0,0.88384,5e-05,12.01831]
[1712488521350,63.32,69395.7259,0.0,0.88388,5e-05,12.01561]
[1712488527369,63.33,69396.7462,0.0,0.8839,5e-05,12.01443]
[1712488532404,63.34,69388.4164,0.0,0.88348,5e-05,12.04175]
[1712488536412,63.34,69381.0005,0.0,0.8831,5e-05,12.06827]
[1712488541468,63.34,69374.7073,0.0,0.88278,5e-05,12.09081]
[1712488546503,63.34,69371.9065,0.0,0.88264,5e-05,12.10096]
[1712488548412,63.34,69363.7937,0.0,0.88222,5e-05,12.12955]
[1712488554412,63.34,69362.7679,0.0,0.88217,5e-05,12.1332]
[1712488559602,63.34,69364.2078,0.0,0.88224,5e-05,12.1282]
[1712488564639,63.34,69363.4519,0.0,0.8822,5e-05,12.13089]
[1712488569672,63.34,69362.3401,0.0,0.88215,5e-05,12.13483]
[1712488574708,63.34,69359.1053,0.0,0.88198,5e-05,12.14619]
[1712488580749,63.34,69360.0837,0.0,0.88203,5e-05,12.14269]
[1712488585786,63.34,69359.8919,0.0,0.88203,5e-05,12.14331]
[1712488590819,63.34,69360.2613,0.0,0.88204,5e-05,12.14197]
[1712488595854,63.34,69355.167,0.0,0.88181,5e-05,12.15636]
[1712488600889,63.34,69354.2262,0.0,0.88177,5e-05,12.15951]
[1712488608413,63.34,69348.8069,0.0,0.8815,5e-05,12.17815]
[1712488613981,63.34,69348.5471,0.0,0.88149,5e-05,12.17875]
[1712488619015,63.33,69355.4818,0.0,0.88185,5e-05,12.15407]
[1712488624051,63.33,69356.9306,0.0,0.88192,5e-05,12.14888]
[1712488629086,63.33,69357.5091,0.0,0.88195,5e-05,12.14674]
[1712488634121,63.33,69357.9114,0.0,0.88197,5e-05,12.14526]
[1712488639156,63.33,69355.1983,0.0,0.88184,5e-05,12.15473]
[1712488644191,63.33,69355.9558,0.0,0.88188,5e-05,12.15192]
[1712488649226,63.33,69356.2244,0.0,0.88189,5e-05,12.15086]
[1712488654260,63.33,69353.2725,0.0,0.88177,5e-05,12.15772]
[1712488659295,63.33,69349.965,0.0,0.88161,5e-05,12.16916]
[1712488664330,63.33,69350.833,0.0,0.88165,5e-05,12.16587]
[1712488670373,63.33,69351.6774,0.0,0.8817,5e-05,12.16264]
[1712488675408,63.33,69346.5071,0.0,0.88144,5e-05,12.1806]
[1712488680412,63.33,69346.4186,0.0,0.88144,5e-05,12.18061]
[1712488685477,63.33,69343.0939,0.0,0.88128,5e-05,12.19193]
[1712488691519,63.32,69340.3273,0.0,0.88114,5e-05,12.20119]
[1712488696556,63.32,69340.2286,0.0,0.88114,5e-05,12.20107]
[1712488703605,63.32,69340.632,0.0,0.88117,5e-05,12.19901]
[1712488710412,63.32,69332.3491,0.0,0.88076,5e-05,12.22744]
[1712488715688,63.31,69324.2305,0.0,0.88038,5e-05,12.25223]
[1712488721737,63.31,69328.8395,0.0,0.88061,5e-05,12.23582]
[1712488726772,63.31,69331.2795,0.0,0.88074,5e-05,12.22721]
[1712488734412,63.31,69331.3591,0.0,0.88074,5e-05,12.22694]
[1712488740412,63.31,69329.8505,0.0,0.88067,5e-05,12.23227]
[1712488745905,63.31,69326.6836,0.0,0.8805,5e-05,12.24338]
[1712488750941,63.31,69325.6296,0.0,0.88045,5e-05,12.24698]
[1712488758056,63.31,69323.3347,0.0,0.88034,5e-05,12.25484]
[1712488764033,63.31,69320.9036,0.0,0.88022,5e-05,12.26315]
[1712488769067,63.31,69324.4446,0.0,0.8804,5e-05,12.25042]
[1712488774101,63.31,69326.3415,0.0,0.88053,5e-05,12.24014]
[1712488779137,63.31,69326.5556,0.0,0.88054,5e-05,12.23931]
[1712488784171,63.31,69330.0921,0.0,0.88072,5e-05,12.22679]
[1712488789208,63.31,69331.2873,0.0,0.88078,5e-05,12.22262]
[1712488794242,63.31,69330.7401,0.0,0.88075,5e-05,12.22457]
[1712488799277,63.31,69332.4877,0.0,0.88084,5e-05,12.21847]
[1712488804312,63.31,69336.9077,0.0,0.88107,5e-05,12.20261]
[1712488808340,63.31,69346.4294,0.0,0.88156,5e-05,12.16898]
[1712488810354,63.31,69355.7932,0.0,0.88203,5e-05,12.13609]
[1712488815388,63.31,69353.4752,0.0,0.88191,5e-05,12.14451]
[1712488820428,63.31,69357.1939,0.0,0.8821,5e-05,12.13176]
[1712488825462,63.31,69363.0538,0.0,0.88239,5e-05,12.11151]
[1712488828483,63.31,69370.5628,0.0,0.88276,5e-05,12.08545]
[1712488833412,63.32,69378.3785,0.0,0.88317,5e-05,12.05539]
[1712488838553,63.32,69388.0528,0.0,0.88365,5e-05,12.02218]
[1712488840569,63.32,69396.5696,0.0,0.88408,5e-05,11.99249]
[1712488842412,63.32,69415.4023,0.0,0.88502,5e-05,11.92646]
[1712488844597,63.32,69424.4278,0.0,0.88546,5e-05,11.89505]
[1712488849630,63.33,69423.5788,0.0,0.88541,5e-05,11.89862]
[1712488854665,63.33,69419.2716,0.0,0.88519,5e-05,11.91426]
[1712488859700,63.33,69416.9213,0.0,0.88507,5e-05,11.92303]
[1712488862721,63.33,69405.4905,0.0,0.88449,5e-05,11.96348]
[1712488867756,63.33,69404.3826,0.0,0.88443,5e-05,11.96776]
[1712488869412,63.33,69417.8299,0.0,0.8851,5e-05,11.92078]
[1712488871784,63.33,69426.9249,0.0,0.88555,5e-05,11.88921]
[1712488876823,63.34,69435.4559,0.0,0.88596,5e-05,11.86015]
[1712488877827,63.34,69443.3934,0.0,0.88635,5e-05,11.83259]
[1712488882863,63.34,69440.3414,0.0,0.88618,5e-05,11.84441]
[1712488887898,63.35,69438.39,0.0,0.88607,5e-05,11.85227]
[1712488892937,63.35,69442.4916,0.0,0.88629,5e-05,11.83559]
[1712488897971,63.36,69437.5568,0.0,0.88603,5e-05,11.85396]
[1712488903005,63.36,69435.5702,0.0,0.88591,5e-05,11.8621]
[1712488908043,63.36,69440.1819,0.0,0.88613,5e-05,11.84721]
[1712488913076,63.37,69439.5677,0.0,0.88608,5e-05,11.85065]
[1712488918111,63.37,69444.4753,0.0,0.8863,5e-05,11.83478]
[1712488923146,63.38,69445.0058,0.0,0.88631,5e-05,11.83431]
[1712488928185,63.39,69445.9569,0.0,0.88634,5e-05,11.83236]
[1712488933216,63.39,69445.9515,0.0,0.88632,5e-05,11.83364]
[1712488938251,63.39,69448.9932,0.0,0.88646,5e-05,11.82408]
[1712488943286,63.4,69450.4007,0.0,0.88651,5e-05,11.8203]
[1712488948322,63.4,69449.8452,0.0,0.88647,5e-05,11.82335]
[1712488953356,63.41,69448.1333,0.0,0.88639,5e-05,11.82726]
[1712488958392,63.41,69445.329,0.0,0.88624,5e-05,11.83837]
[1712488963426,63.42,69444.4582,0.0,0.88618,5e-05,11.84271]
[1712488968461,63.42,69443.3903,0.0,0.8861,5e-05,11.84793]
[1712488973497,63.43,69448.1862,0.0,0.88632,5e-05,11.83247]
[1712488978531,63.43,69447.6519,0.0,0.88628,5e-05,11.83566]
[1712488985582,63.44,69448.4898,0.0,0.8863,5e-05,11.83459]
[1712488990615,63.45,69450.4903,0.0,0.88638,5e-05,11.82897]
[1712488995650,63.45,69455.7413,0.0,0.88662,5e-05,11.81158]
[1712489000685,63.45,69460.2772,0.0,0.88684,5e-05,11.7962]
[1712489005721,63.45,69462.9579,0.0,0.88696,5e-05,11.78735]
[1712489007734,63.46,69474.8895,0.0,0.88755,5e-05,11.74604]
[1712489012769,63.46,69477.5941,0.0,0.88769,5e-05,11.73411]
[1712489017804,63.46,69477.1028,0.0,0.88766,5e-05,11.73674]
[1712489022839,63.47,69477.5592,0.0,0.88767,5e-05,11.73605]
[1712489027875,63.47,69477.3009,0.0,0.88764,5e-05,11.73785]
[1712489032908,63.47,69478.8543,0.0,0.88771,5e-05,11.73333]
[1712489037944,63.48,69480.3195,0.0,0.88776,5e-05,11.72918]
[1712489042980,63.48,69487.8359,0.0,0.88812,5e-05,11.70405]
[1712489048015,63.48,69492.701,0.0,0.88834,5e-05,11.68832]
[1712489053049,63.49,69496.2739,0.0,0.88849,5e-05,11.67726]
[1712489058094,63.49,69494.4873,0.0,0.88839,5e-05,11.68475]
[1712489063130,63.5,69494.0984,0.0,0.88836,5e-05,11.68737]
[1712489068165,63.5,69494.0094,0.0,0.88833,5e-05,11.68892]
[1712489073201,63.51,69491.6941,0.0,0.88823,5e-05,11.69477]
[1712489074207,63.51,69477.3569,0.0,0.88753,5e-05,11.74481]
[1712489078235,63.51,69469.1663,0.0,0.88712,5e-05,11.77389]
[1712489083272,63.51,69464.742,0.0,0.8869,5e-05,11.78991]
[1712489088306,63.52,69463.2807,0.0,0.88681,5e-05,11.79576]
[1712489093341,63.52,69465.8765,0.0,0.88693,5e-05,11.78755]
[1712489098375,63.52,69465.1152,0.0,0.88688,5e-05,11.791]
[1712489103411,63.53,69465.8892,0.0,0.88691,5e-05,11.78909]
[1712489108445,63.53,69465.4832,0.0,0.88688,5e-05,11.79126]
[1712489113481,63.53,69465.5948,0.0,0.88687,5e-05,11.79168]
[1712489118515,63.54,69462.5847,0.0,0.88672,5e-05,11.80291]
[1712489123551,63.54,69463.8534,0.0,0.88677,5e-05,11.79922]
[1712489128585,63.54,69463.628,0.0,0.88675,5e-05,11.80073]
[1712489133620,63.54,69464.1726,0.0,0.88679,5e-05,11.79612]
[1712489138656,63.55,69463.7655,0.0,0.88676,5e-05,11.79826]
[1712489144698,63.55,69469.0551,0.0,0.88701,5e-05,11.78093]
[1712489149734,63.55,69469.4403,0.0,0.88701,5e-05,11.78044]
[1712489154769,63.56,69469.6601,0.0,0.88701,5e-05,11.78052]
[1712489159802,63.56,69469.9506,0.0,0.88702,5e-05,11.78035]
[1712489165844,63.56,69468.5833,0.0,0.88694,5e-05,11.78607]
[1712489172412,63.57,69468.5237,0.0,0.88692,5e-05,11.78723]
[1712489177929,63.57,69468.1281,0.0,0.88689,5e-05,11.78954]
[1712489182963,63.57,69473.5221,0.0,0.88714,5e-05,11.77158]
[1712489187998,63.58,69481.8761,0.0,0.88754,5e-05,11.7435]
[1712489193035,63.58,69482.0571,0.0,0.88756,5e-05,11.74048]
[1712489198069,63.59,69486.0623,0.0,0.88774,5e-05,11.72739]
[1712489203104,63.59,69491.425,0.0,0.88799,5e-05,11.70973]
[1712489208139,63.59,69498.6549,0.0,0.88833,5e-05,11.68569]
[1712489214183,63.6,69502.3352,0.0,0.88849,5e-05,11.67443]
[1712489216197,63.6,69491.5961,0.0,0.88796,5e-05,11.71213]
[1712489221243,63.61,69494.2677,0.0,0.88808,5e-05,11.70409]
[1712489226277,63.61,69493.6723,0.0,0.88803,5e-05,11.70725]
[1712489228291,63.61,69485.9621,0.0,0.88765,5e-05,11.73451]
[1712489233326,63.62,69485.7025,0.0,0.88762,5e-05,11.73659]
[1712489238363,63.62,69485.9942,0.0,0.88762,5e-05,11.73669]
[1712489243396,63.62,69478.2347,0.0,0.88723,5e-05,11.76469]
[1712489248431,63.63,69480.3246,0.0,0.88732,5e-05,11.75837]
[1712489254474,63.63,69480.0773,0.0,0.88732,5e-05,11.75694]
[1712489257494,63.64,69487.6568,0.0,0.88768,5e-05,11.73128]
[1712489263536,63.64,69488.1325,0.0,0.88768,5e-05,11.73101]
[1712489268572,63.65,69487.5682,0.0,0.88764,5e-05,11.73409]
[1712489273607,63.65,69483.5193,0.0,0.88743,5e-05,11.74922]
[1712489279649,63.65,69478.6967,0.0,0.88718,5e-05,11.76707]
[1712489284683,63.66,69478.4366,0.0,0.88715,5e-05,11.76883]
[1712489290726,63.66,69480.3539,0.0,0.88723,5e-05,11.7632]
[1712489295761,63.66,69481.0791,0.0,0.88726,5e-05,11.76157]
[1712489300795,63.67,69482.8702,0.0,0.88733,5e-05,11.75631]
[1712489305831,63.67,69483.4317,0.0,0.88734,5e-05,11.75549]
[1712489310866,63.68,69480.2606,0.0,0.88718,5e-05,11.76741]
[1712489311873,63.68,69472.1081,0.0,0.8868,5e-05,11.79243]
[1712489316908,63.68,69474.968,0.0,0.88693,5e-05,11.7832]
[1712489321949,63.68,69475.3632,0.0,0.88694,5e-05,11.78255]
[1712489326987,63.68,69474.1049,0.0,0.88687,5e-05,11.78762]
[1712489332020,63.69,69473.2372,0.0,0.88682,5e-05,11.7913]
[1712489334035,63.69,69462.4476,0.0,0.88629,5e-05,11.829]
[1712489339073,63.69,69465.8693,0.0,0.88645,5e-05,11.81751]
[1712489346118,63.69,69464.1943,0.0,0.88636,5e-05,11.82391]
[1712489352160,63.69,69469.6657,0.0,0.88662,5e-05,11.80553]
[1712489358203,63.7,69469.5313,0.0,0.8866,5e-05,11.80664]
[1712489360216,63.7,69461.5358,0.0,0.88621,5e-05,11.8346]
[1712489365251,63.7,69457.6622,0.0,0.88601,5e-05,11.8484]
[1712489370412,63.7,69458.4367,0.0,0.88605,5e-05,11.84593]
[1712489376330,63.7,69457.4224,0.0,0.88602,5e-05,11.84632]
[1712489381367,63.7,69456.0025,0.0,0.88595,5e-05,11.85148]
[1712489385405,63.7,69447.6325,0.0,0.88553,5e-05,11.88071]
[1712489390432,63.7,69448.7818,0.0,0.88559,5e-05,11.87673]
[1712489396475,63.7,69449.302,0.0,0.88562,5e-05,11.87494]
[1712489401510,63.7,69456.6883,0.0,0.88598,5e-05,11.84929]
[1712489406546,63.7,69458.9488,0.0,0.88609,5e-05,11.84173]
[1712489412412,63.7,69459.0903,0.0,0.88609,5e-05,11.84155]
[1712489417622,63.71,69459.716,0.0,0.88612,5e-05,11.83966]
[1712489422658,63.71,69463.286,0.0,0.88629,5e-05,11.82758]
[1712489430412,63.71,69463.6139,0.0,0.8863,5e-05,11.82704]
[1712489435749,63.71,69463.0822,0.0,0.88629,5e-05,11.82583]
[1712489440783,63.71,69452.251,0.0,0.88575,5e-05,11.86379]
[1712489445818,63.71,69446.8654,0.0,0.88549,5e-05,11.88251]
[1712489450855,63.71,69442.7529,0.0,0.88529,5e-05,11.89677]
[1712489452870,63.71,69434.7939,0.0,0.88489,5e-05,11.92438]
[1712489457902,63.71,69435.5846,0.0,0.88494,5e-05,11.92132]
[1712489462938,63.71,69434.5875,0.0,0.88489,5e-05,11.92446]
[1712489467974,63.71,69447.9777,0.0,0.88556,5e-05,11.8776]
[1712489469987,63.71,69440.0635,0.0,0.88517,5e-05,11.9051]
[1712489473007,63.71,69432.4132,0.0,0.88479,5e-05,11.93158]
[1712489478041,63.71,69437.3014,0.0,0.88504,5e-05,11.91418]
[1712489480056,63.7,69424.2278,0.0,0.88439,5e-05,11.95958]
[1712489486100,63.7,69417.8888,0.0,0.88409,5e-05,11.98081]
[1712489491134,63.7,69417.7999,0.0,0.88412,5e-05,11.97693]
[1712489496412,63.7,69414.1291,0.0,0.88394,5e-05,11.98924]
[1712489502211,63.7,69407.5892,0.0,0.88362,5e-05,12.01195]
[1712489507246,63.69,69407.8131,0.0,0.88363,5e-05,12.01096]
[1712489510267,63.69,69386.7569,0.0,0.88258,5e-05,12.08436]
[1712489515302,63.69,69385.0722,0.0,0.8825,5e-05,12.08953]
[1712489520336,63.69,69382.111,0.0,0.88236,5e-05,12.09907]
[1712489526378,63.68,69382.6772,0.0,0.88241,5e-05,12.0961]
[1712489531413,63.68,69384.2061,0.0,0.88249,5e-05,12.08999]
[1712489536449,63.68,69385.2903,0.0,0.88256,5e-05,12.08545]
[1712489538412,63.68,69399.3516,0.0,0.88327,5e-05,12.03605]
[1712489544412,63.68,69398.8661,0.0,0.88325,5e-05,12.0373]
[1712489549539,63.67,69399.3501,0.0,0.88328,5e-05,12.03525]
[1712489552560,63.67,69391.3973,0.0,0.88291,5e-05,12.05934]
[1712489557598,63.67,69387.2251,0.0,0.88271,5e-05,12.07334]
[1712489563638,63.67,69390.6232,0.0,0.88289,5e-05,12.06077]
[1712489569680,63.67,69391.1703,0.0,0.88292,5e-05,12.05822]
[1712489576729,63.66,69389.0655,0.0,0.88283,5e-05,12.06478]
[1712489581764,63.66,69389.7495,0.0,0.88287,5e-05,12.06181]
[1712489587806,63.66,69387.018,0.0,0.88274,5e-05,12.07067]
[1712489592412,63.66,69395.0244,0.0,0.88315,5e-05,12.04215]
[1712489597876,63.65,69395.8605,0.0,0.8832,5e-05,12.03883]
[1712489602912,63.65,69399.9496,0.0,0.88341,5e-05,12.02421]
[1712489607948,63.65,69399.2888,0.0,0.88338,5e-05,12.02623]
[1712489612985,63.65,69398.7585,0.0,0.88339,5e-05,12.02434]
[1712489618017,63.65,69398.7918,0.0,0.88339,5e-05,12.02395]
[1712489623051,63.65,69392.3167,0.0,0.88307,5e-05,12.04624]
[1712489628413,63.65,69390.5529,0.0,0.88299,5e-05,12.05185]
[1712489634412,63.64,69392.3298,0.0,0.88309,5e-05,12.0451]
[1712489640171,63.64,69393.3826,0.0,0.88315,5e-05,12.04094]
[1712489646213,63.64,69398.8074,0.0,0.88342,5e-05,12.02162]
[1712489650241,63.64,69387.9596,0.0,0.88288,5e-05,12.05931]
[1712489655412,63.64,69384.6585,0.0,0.88272,5e-05,12.07027]
[1712489661318,63.63,69383.8184,0.0,0.88269,5e-05,12.07249]
[1712489666351,63.63,69385.8684,0.0,0.8828,5e-05,12.06466]
[1712489672396,63.63,69385.5879,0.0,0.88283,5e-05,12.06153]
[1712489677430,63.63,69384.7381,0.0,0.88279,5e-05,12.06397]
[1712489682467,63.62,69384.4659,0.0,0.88278,5e-05,12.06437]
[1712489687498,63.62,69383.5431,0.0,0.88275,5e-05,12.06704]
[1712489694413,63.62,69382.8701,0.0,0.88272,5e-05,12.06859]
[1712489699584,63.62,69378.1967,0.0,0.8825,5e-05,12.08435]
[1712489704620,63.61,69376.7786,0.0,0.88243,5e-05,12.08861]
[1712489709654,63.61,69377.1174,0.0,0.88246,5e-05,12.0867]
[1712489714689,63.61,69383.5825,0.0,0.88279,5e-05,12.06348]
[1712489717711,63.61,69394.0122,0.0,0.88332,5e-05,12.02671]
[1712489723752,63.61,69388.2773,0.0,0.88304,5e-05,12.04638]
[1712489728790,63.61,69389.0158,0.0,0.88308,5e-05,12.04341]
[1712489733824,63.6,69388.2613,0.0,0.88308,5e-05,12.04221]
[1712489739412,63.6,69387.5467,0.0,0.88305,5e-05,12.04425]
[1712489744902,63.6,69387.6962,0.0,0.88306,5e-05,12.04333]
[1712489749937,63.6,69387.6158,0.0,0.88306,5e-05,12.04322]
[1712489754971,63.6,69384.5929,0.0,0.88291,5e-05,12.05341]
[1712489760412,63.59,69379.7905,0.0,0.88268,5e-05,12.06956]
[1712489766412,63.59,69378.7782,0.0,0.88264,5e-05,12.0724]
[1712489772091,63.59,69380.0893,0.0,0.88271,5e-05,12.06723]
[1712489777126,63.59,69380.1262,0.0,0.88272,5e-05,12.06656]
[1712489782161,63.59,69386.2897,0.0,0.88304,5e-05,12.04453]
[1712489787195,63.58,69388.5375,0.0,0.88316,5e-05,12.03632]
[1712489792231,63.58,69392.8684,0.0,0.88341,5e-05,12.01745]
[1712489797266,63.58,69396.9419,0.0,0.88361,5e-05,12.00305]
[1712489801293,63.58,69405.2277,0.0,0.88403,5e-05,11.9741]
[1712489806329,63.58,69406.5126,0.0,0.88409,5e-05,11.96949]
[1712489811364,63.58,69397.614,0.0,0.88365,5e-05,12.00051]
[1712489816399,63.58,69395.5338,0.0,0.88355,5e-05,12.00764]
[1712489821434,63.58,69397.1723,0.0,0.88363,5e-05,12.00162]
[1712489826470,63.58,69397.5661,0.0,0.88366,5e-05,11.99998]
[1712489832412,63.58,69397.6857,0.0,0.88367,5e-05,11.99917]
[1712489833518,63.58,69389.2757,0.0,0.88325,5e-05,12.02857]
[1712489838553,63.58,69390.0568,0.0,0.88329,5e-05,12.02557]
[1712489843588,63.57,69383.0323,0.0,0.88294,5e-05,12.04979]
[1712489848626,63.57,69380.1845,0.0,0.8828,5e-05,12.05931]
[1712489852652,63.57,69371.1971,0.0,0.88238,5e-05,12.08685]
[1712489858694,63.57,69369.8043,0.0,0.88232,5e-05,12.09087]
[1712489863729,63.56,69369.8923,0.0,0.88234,5e-05,12.08985]
[1712489869770,63.56,69369.2571,0.0,0.88232,5e-05,12.09122]
[1712489875812,63.56,69368.6635,0.0,0.8823,5e-05,12.09244]
[1712489880848,63.56,69372.0965,0.0,0.88248,5e-05,12.07973]
[1712489885883,63.55,69372.5096,0.0,0.88251,5e-05,12.07765]
[1712489891925,63.55,69373.1545,0.0,0.88256,5e-05,12.07469]
[1712489898412,63.55,69372.8704,0.0,0.88255,5e-05,12.07497]
[1712489904029,63.54,69372.7075,0.0,0.88255,5e-05,12.07483]
[1712489909047,63.54,69388.4277,0.0,0.88335,5e-05,12.01923]
[1712489913077,63.54,69396.3135,0.0,0.88378,5e-05,11.98816]
[1712489915094,63.54,69406.7135,0.0,0.8843,5e-05,11.95186]
[1712489919119,63.54,69415.4873,0.0,0.88473,5e-05,11.92145]
[1712489924154,63.55,69415.4114,0.0,0.88472,5e-05,11.92192]
[1712489930195,63.55,69419.6915,0.0,0.88493,5e-05,11.90723]
[1712489935230,63.55,69421.5942,0.0,0.88502,5e-05,11.90093]
[1712489939258,63.55,69429.4935,0.0,0.88541,5e-05,11.87368]
[1712489944294,63.55,69430.4281,0.0,0.88545,5e-05,11.87103]
[1712489949412,63.55,69429.3807,0.0,0.88539,5e-05,11.87523]
[1712489955370,63.56,69436.6286,0.0,0.88574,5e-05,11.85062]
[1712489959399,63.56,69445.0762,0.0,0.88615,5e-05,11.82147]
[1712489960406,63.56,69455.1131,0.0,0.88665,5e-05,11.78656]
[1712489965441,63.56,69449.2682,0.0,0.88636,5e-05,11.80724]
[1712489970474,63.56,69447.8194,0.0,0.88628,5e-05,11.81251]
[1712489975509,63.56,69447.2318,0.0,0.88628,5e-05,11.81137]
[1712489978533,63.56,69438.7256,0.0,0.88585,5e-05,11.84112]
[1712489981554,63.56,69431.3004,0.0,0.88548,5e-05,11.86711]
[1712489986590,63.56,69422.8154,0.0,0.88506,5e-05,11.89674]
[1712489991624,63.56,69420.9038,0.0,0.88497,5e-05,11.9033]
[1712489996660,63.56,69424.3249,0.0,0.88514,5e-05,11.89126]
[1712490001695,63.56,69429.7139,0.0,0.88541,5e-05,11.87249]
[1712490006412,63.56,69437.3237,0.0,0.88578,5e-05,11.84612]
[1712490011765,63.56,69434.1844,0.0,0.88562,5e-05,11.85736]
[1712490016800,63.56,69427.478,0.0,0.88529,5e-05,11.88086]
[1712490021836,63.56,69419.1704,0.0,0.88488,5e-05,11.90979]
[1712490025865,63.56,69429.9593,0.0,0.88541,5e-05,11.87205]
[1712490030898,63.56,69435.5659,0.0,0.88569,5e-05,11.85264]
[1712490035933,63.56,69441.6732,0.0,0.88602,5e-05,11.82806]
[1712490040968,63.56,69444.8068,0.0,0.88617,5e-05,11.81727]
[1712490046005,63.56,69447.1635,0.0,0.88629,5e-05,11.80923]
[1712490051038,63.57,69447.8339,0.0,0.88632,5e-05,11.80713]
[1712490056073,63.57,69447.6526,0.0,0.8863,5e-05,11.80799]
[1712490061116,63.57,69457.7458,0.0,0.8868,5e-05,11.77314]
[1712490066144,63.57,69458.94,0.0,0.88685,5e-05,11.76949]
[1712490071179,63.57,69460.5,0.0,0.88692,5e-05,11.76459]
[1712490074200,63.57,69469.8972,0.0,0.88737,5e-05,11.73228]
[1712490079235,63.58,69475.5637,0.0,0.88764,5e-05,11.71347]
[1712490083262,63.58,69466.5982,0.0,0.88719,5e-05,11.74533]
[1712490090311,63.58,69466.7217,0.0,0.88718,5e-05,11.74586]
[1712490095347,63.59,69468.3907,0.0,0.88728,5e-05,11.73761]
[1712490100381,63.59,69467.7476,0.0,0.88724,5e-05,11.74082]
[1712490105412,63.59,69461.5663,0.0,0.88692,5e-05,11.7632]
[1712490110451,63.6,69462.99,0.0,0.88698,5e-05,11.75912]
[1712490115487,63.6,69462.912,0.0,0.88696,5e-05,11.76028]
[1712490120523,63.6,69463.2641,0.0,0.88697,5e-05,11.75994]
[1712490124550,63.61,69474.2873,0.0,0.8875,5e-05,11.72231]
[1712490130593,63.61,69477.3639,0.0,0.88763,5e-05,11.71302]
[1712490135625,63.62,69477.4027,0.0,0.88762,5e-05,11.7141]
[1712490139654,63.62,69485.6888,0.0,0.88801,5e-05,11.68635]
[1712490144689,63.63,69488.1898,0.0,0.88811,5e-05,11.67876]
[1712490149725,63.63,69485.9413,0.0,0.88799,5e-05,11.68764]
[1712490154758,63.63,69485.864,0.0,0.888,5e-05,11.68555]
[1712490159795,63.64,69483.6154,0.0,0.88788,5e-05,11.69439]
[1712490164829,63.64,69483.0695,0.0,0.88784,5e-05,11.69727]
[1712490169865,63.65,69482.3618,0.0,0.88779,5e-05,11.7007]
[1712490175907,63.65,69481.1038,0.0,0.88771,5e-05,11.70618]
[1712490180942,63.65,69481.5836,0.0,0.88772,5e-05,11.70543]
[1712490185976,63.66,69483.337,0.0,0.8878,5e-05,11.70028]
[1712490191011,63.66,69481.9835,0.0,0.88772,5e-05,11.70592]
[1712490196048,63.66,69484.66,0.0,0.88784,5e-05,11.69757]
[1712490201412,63.67,69482.3588,0.0,0.88771,5e-05,11.70648]
[1712490207125,63.67,69482.4162,0.0,0.8877,5e-05,11.70735]
[1712490212158,63.68,69481.0619,0.0,0.88765,5e-05,11.70947]
[1712490219207,63.68,69481.1701,0.0,0.88764,5e-05,11.71029]
[1712490224243,63.68,69481.4916,0.0,0.88764,5e-05,11.71002]
[1712490229282,63.69,69484.3209,0.0,0.88777,5e-05,11.70109]
[1712490234412,63.69,69484.2611,0.0,0.88775,5e-05,11.70221]
[1712490240354,63.69,69486.2776,0.0,0.88784,5e-05,11.6963]
[1712490245389,63.7,69486.3362,0.0,0.88783,5e-05,11.69705]
[1712490252412,63.7,69487.4901,0.0,0.88787,5e-05,11.69439]
[1712490257473,63.71,69487.0693,0.0,0.88783,5e-05,11.69679]
[1712490262509,63.71,69487.5468,0.0,0.88784,5e-05,11.69608]
[1712490267543,63.71,69487.5137,0.0,0.88783,5e-05,11.69712]
[1712490272578,63.72,69486.564,0.0,0.8878,5e-05,11.69788]
[1712490277615,63.72,69487.2889,0.0,0.88782,5e-05,11.69628]
[1712490282649,63.72,69484.7991,0.0,0.88769,5e-05,11.70579]
[1712490287687,63.73,69486.1286,0.0,0.88774,5e-05,11.70204]
[1712490292720,63.73,69485.5229,0.0,0.8877,5e-05,11.70501]
[1712490295738,63.73,69493.4327,0.0,0.88808,5e-05,11.67816]
[1712490300774,63.74,69491.1965,0.0,0.88795,5e-05,11.68689]
[1712490305809,63.74,69493.3196,0.0,0.88804,5e-05,11.68053]
[1712490310845,63.74,69492.3182,0.0,0.88798,5e-05,11.685]
[1712490318412,63.75,69491.3396,0.0,0.88791,5e-05,11.68994]
[1712490322930,63.75,69503.2853,0.0,0.88848,5e-05,11.64957]
[1712490327964,63.76,69504.2039,0.0,0.88851,5e-05,11.64766]
[1712490333412,63.76,69504.5848,0.0,0.88854,5e-05,11.64416]
[1712490339042,63.77,69507.5815,0.0,0.88866,5e-05,11.63533]
[1712490344076,63.78,69509.202,0.0,0.88872,5e-05,11.63108]
[1712490351123,63.78,69511.3951,0.0,0.8888,5e-05,11.62545]
[1712490357166,63.79,69511.5142,0.0,0.88879,5e-05,11.6267]
[1712490362202,63.79,69511.0053,0.0,0.88874,5e-05,11.62984]
[1712490367236,63.8,69511.5963,0.0,0.88875,5e-05,11.62916]
[1712490372271,63.81,69509.6957,0.0,0.88864,5e-05,11.63706]
[1712490375293,63.81,69501.536,0.0,0.88824,5e-05,11.66601]
[1712490379321,63.81,69494.0885,0.0,0.88787,5e-05,11.69258]
[1712490382341,63.81,69482.7626,0.0,0.88731,5e-05,11.73227]
[1712490385367,63.81,69470.5283,0.0,0.8867,5e-05,11.77495]
[1712490390398,63.81,69467.136,0.0,0.88654,5e-05,11.78691]
[1712490395434,63.82,69466.6271,0.0,0.88653,5e-05,11.78542]
[1712490402412,63.82,69469.3128,0.0,0.88666,5e-05,11.77643]
[1712490407523,63.82,69472.0782,0.0,0.88679,5e-05,11.76715]
[1712490412557,63.82,69466.0609,0.0,0.88649,5e-05,11.7884]
[1712490413565,63.82,69455.5512,0.0,0.88598,5e-05,11.82494]
[1712490418599,63.82,69460.7916,0.0,0.88623,5e-05,11.80705]
[1712490423412,63.82,69452.8548,0.0,0.88583,5e-05,11.83489]
[1712490428670,63.82,69446.9113,0.0,0.88554,5e-05,11.85562]
[1712490433703,63.82,69448.4577,0.0,0.88562,5e-05,11.85019]
[1712490438739,63.82,69447.103,0.0,0.88555,5e-05,11.85494]
[1712490443773,63.82,69446.7256,0.0,0.88553,5e-05,11.85622]
[1712490448810,63.82,69454.9509,0.0,0.88593,5e-05,11.82804]
[1712490453844,63.83,69452.7697,0.0,0.88584,5e-05,11.83307]
[1712490458880,63.83,69443.3816,0.0,0.88536,5e-05,11.86652]
[1712490463914,63.83,69443.6897,0.0,0.88537,5e-05,11.86613]
[1712490468949,63.84,69447.2402,0.0,0.88554,5e-05,11.85449]
[1712490473984,63.84,69454.5219,0.0,0.88588,5e-05,11.8301]
[1712490479019,63.84,69454.1188,0.0,0.88585,5e-05,11.83263]
[1712490484055,63.85,69448.1635,0.0,0.88554,5e-05,11.85415]
[1712490489091,63.85,69448.5071,0.0,0.88555,5e-05,11.85374]
[1712490494125,63.85,69448.027,0.0,0.88552,5e-05,11.85614]
[1712490500168,63.86,69447.465,0.0,0.88548,5e-05,11.85898]
[1712490506210,63.86,69451.3972,0.0,0.88566,5e-05,11.84629]
[1712490511245,63.86,69451.3313,0.0,0.88567,5e-05,11.84389]
[1712490516412,63.87,69446.8214,0.0,0.88544,5e-05,11.86031]
[1712490522321,63.87,69445.8038,0.0,0.88538,5e-05,11.86465]
[1712490527356,63.87,69447.3569,0.0,0.88544,5e-05,11.85993]
[1712490532393,63.87,69449.4386,0.0,0.88554,5e-05,11.85341]
[1712490537412,63.88,69452.9455,0.0,0.8857,5e-05,11.84204]
[1712490543412,63.88,69452.6214,0.0,0.88567,5e-05,11.84415]
[1712490549413,63.89,69452.9535,0.0,0.88567,5e-05,11.84396]
[1712490554545,63.89,69450.0957,0.0,0.88552,5e-05,11.85465]
[1712490561412,63.89,69449.4932,0.0,0.88548,5e-05,11.85774]
[1712490566632,63.9,69448.9253,0.0,0.88544,5e-05,11.8604]
[1712490571666,63.9,69442.3174,0.0,0.88513,5e-05,11.88045]
[1712490576701,63.9,69442.2801,0.0,0.88512,5e-05,11.88108]
[1712490581736,63.9,69443.003,0.0,0.88515,5e-05,11.8791]
[1712490586775,63.9,69443.0883,0.0,0.88515,5e-05,11.87933]
[1712490591809,63.91,69442.4312,0.0,0.88511,5e-05,11.88212]
[1712490596844,63.91,69444.5319,0.0,0.88521,5e-05,11.87536]
[1712490601880,63.91,69445.9992,0.0,0.88527,5e-05,11.87081]
[1712490606914,63.91,69444.3937,0.0,0.88519,5e-05,11.87693]
[1712490611948,63.91,69443.0575,0.0,0.88511,5e-05,11.8821]
[1712490618412,63.92,69443.0559,0.0,0.8851,5e-05,11.88279]
[1712490624412,63.92,69443.49,0.0,0.88512,5e-05,11.88188]
[1712490630412,63.92,69444.153,0.0,0.88514,5e-05,11.88018]
[1712490636126,63.92,69449.5818,0.0,0.88543,5e-05,11.85848]
[1712490641152,63.93,69451.1377,0.0,0.8855,5e-05,11.85375]
[1712490646187,63.93,69455.151,0.0,0.88568,5e-05,11.84078]
[1712490651221,63.93,69456.8813,0.0,0.88576,5e-05,11.83559]
[1712490656255,63.94,69456.2376,0.0,0.88571,5e-05,11.83864]
[1712490661291,63.94,69450.5896,0.0,0.88542,5e-05,11.85891]
[1712490666327,63.94,69444.3727,0.0,0.88511,5e-05,11.88097]
[1712490671360,63.94,69443.5098,0.0,0.88506,5e-05,11.88443]
[1712490676396,63.94,69450.5125,0.0,0.8854,5e-05,11.86068]
[1712490681412,63.95,69446.8322,0.0,0.88521,5e-05,11.8741]
[1712490686470,63.95,69445.4863,0.0,0.88514,5e-05,11.87929]
[1712490692512,63.95,69444.5746,0.0,0.88511,5e-05,11.87956]
[1712490697546,63.95,69443.8374,0.0,0.88507,5e-05,11.88259]
[1712490702586,63.96,69443.8394,0.0,0.88506,5e-05,11.88304]
[1712490707618,63.96,69441.9163,0.0,0.88496,5e-05,11.89012]
[1712490713659,63.96,69444.1698,0.0,0.88507,5e-05,11.88282]
[1712490718694,63.96,69444.7459,0.0,0.88509,5e-05,11.88128]
[1712490726412,63.96,69445.8231,0.0,0.88513,5e-05,11.8783]
[1712490731795,63.97,69444.7237,0.0,0.88507,5e-05,11.88259]
[1712490733810,63.97,69454.2162,0.0,0.88554,5e-05,11.84973]
[1712490734816,63.97,69462.3757,0.0,0.88594,5e-05,11.82147]
[1712490739851,63.97,69456.4652,0.0,0.88565,5e-05,11.84207]
[1712490744885,63.97,69455.4007,0.0,0.8856,5e-05,11.8457]
[1712490749920,63.97,69455.1261,0.0,0.88558,5e-05,11.84659]
[1712490754956,63.97,69455.3267,0.0,0.88562,5e-05,11.84238]
[1712490759991,63.97,69455.9324,0.0,0.88565,5e-05,11.84026]
[1712490765028,63.97,69455.234,0.0,0.88562,5e-05,11.84265]
[1712490767040,63.97,69463.2839,0.0,0.88601,5e-05,11.81478]
[1712490772076,63.97,69464.5307,0.0,0.88607,5e-05,11.81063]
[1712490777110,63.97,69464.2347,0.0,0.88605,5e-05,11.81184]
[1712490782144,63.97,69463.9353,0.0,0.88604,5e-05,11.81306]
[1712490789194,63.97,69462.7077,0.0,0.88597,5e-05,11.81753]
[1712490794231,63.97,69462.0456,0.0,0.88594,5e-05,11.81995]
[1712490799264,63.97,69460.2504,0.0,0.88585,5e-05,11.82628]
[1712490804300,63.97,69466.1016,0.0,0.88614,5e-05,11.80618]
[1712490809335,63.97,69457.96,0.0,0.88573,5e-05,11.83454]
[1712490814369,63.97,69460.7211,0.0,0.8859,5e-05,11.82154]
[1712490819404,63.97,69463.5928,0.0,0.88604,5e-05,11.81175]
[1712490824440,63.97,69462.283,0.0,0.88597,5e-05,11.81646]
[1712490831412,63.97,69460.6496,0.0,0.88589,5e-05,11.82228]
[1712490836523,63.97,69457.7236,0.0,0.88574,5e-05,11.83249]
[1712490841558,63.97,69456.5755,0.0,0.88568,5e-05,11.83648]
[1712490846593,63.97,69454.6889,0.0,0.88559,5e-05,11.84297]
[1712490852412,63.97,69459.204,0.0,0.88581,5e-05,11.82735]
[1712490858412,63.97,69459.5866,0.0,0.88583,5e-05,11.82611]
[1712490863712,63.97,69461.9808,0.0,0.88595,5e-05,11.81791]
[1712490868748,63.97,69462.9402,0.0,0.88599,5e-05,11.81473]
[1712490873781,63.97,69462.7682,0.0,0.88601,5e-05,11.81203]
[1712490878818,63.98,69461.9061,0.0,0.88597,5e-05,11.81517]
[1712490883853,63.98,69461.4688,0.0,0.88594,5e-05,11.81682]
[1712490888887,63.98,69461.5833,0.0,0.88595,5e-05,11.81655]
[1712490890902,63.98,69470.0173,0.0,0.88636,5e-05,11.78744]
[1712490895937,63.98,69471.1622,0.0,0.88641,5e-05,11.78387]
[1712490900978,63.98,69471.4432,0.0,0.88642,5e-05,11.78328]
[1712490903999,63.98,69462.3427,0.0,0.88597,5e-05,11.81495]
[1712490909412,63.98,69461.7067,0.0,0.88594,5e-05,11.81728]
[1712490915077,63.98,69462.3471,0.0,0.88597,5e-05,11.81522]
[1712490921412,63.98,69465.5005,0.0,0.88612,5e-05,11.80453]
[1712490927160,63.98,69465.608,0.0,0.88612,5e-05,11.80442]
[1712490932197,63.98,69464.0879,0.0,0.88607,5e-05,11.80642]
[1712490936412,63.98,69455.539,0.0,0.88565,5e-05,11.83611]
[1712490942265,63.98,69445.5221,0.0,0.88515,5e-05,11.87089]
[1712490947300,63.99,69452.1811,0.0,0.88547,5e-05,11.84846]
[1712490952336,63.99,69453.0165,0.0,0.8855,5e-05,11.8467]
[1712490957372,63.99,69452.9041,0.0,0.88548,5e-05,11.84776]
[1712490962407,64.0,69451.9102,0.0,0.88542,5e-05,11.85186]
[1712490967442,64.0,69454.6198,0.0,0.88555,5e-05,11.84312]
[1712490973483,64.0,69453.2087,0.0,0.88547,5e-05,11.84881]
[1712490979525,64.01,69454.2718,0.0,0.88551,5e-05,11.84606]
[1712490984560,64.01,69454.5273,0.0,0.88551,5e-05,11.84585]
[1712490989596,64.01,69454.938,0.0,0.88552,5e-05,11.8451]
[1712490994630,64.01,69455.0132,0.0,0.88555,5e-05,11.84207]
[1712491000672,64.02,69454.1834,0.0,0.88549,5e-05,11.84575]
[1712491005708,64.02,69455.41,0.0,0.88554,5e-05,11.84217]
[1712491010743,64.02,69457.0959,0.0,0.88561,5e-05,11.83765]
[1712491015779,64.03,69456.4411,0.0,0.88556,5e-05,11.8409]
[1712491021822,64.03,69451.8332,0.0,0.88533,5e-05,11.85757]
[1712491026856,64.03,69449.526,0.0,0.88521,5e-05,11.86608]
[1712491031891,64.04,69451.5957,0.0,0.8853,5e-05,11.85944]
[1712491037932,64.04,69451.5421,0.0,0.88529,5e-05,11.86027]
[1712491042969,64.04,69448.6759,0.0,0.88514,5e-05,11.87067]
[1712491048006,64.04,69452.1301,0.0,0.88531,5e-05,11.85919]
[1712491053038,64.04,69457.5309,0.0,0.88559,5e-05,11.83763]
[1712491058073,64.05,69461.3227,0.0,0.88577,5e-05,11.82527]
[1712491063113,64.05,69459.4648,0.0,0.88567,5e-05,11.83245]
[1712491068412,64.05,69457.7552,0.0,0.88557,5e-05,11.83903]
[1712491074412,64.06,69458.8178,0.0,0.88561,5e-05,11.83618]
[1712491080232,64.06,69458.8549,0.0,0.88561,5e-05,11.83688]
[1712491086274,64.06,69460.7107,0.0,0.88568,5e-05,11.83132]
[1712491092316,64.07,69463.215,0.0,0.8858,5e-05,11.82351]
[1712491098412,64.07,69463.668,0.0,0.88581,5e-05,11.82289]
[1712491104400,64.07,69466.3561,0.0,0.88594,5e-05,11.81372]
[1712491109435,64.07,69465.1006,0.0,0.88588,5e-05,11.8178]
[1712491116412,64.07,69464.9006,0.0,0.8859,5e-05,11.81466]
[1712491122412,64.07,69464.7657,0.0,0.8859,5e-05,11.81481]
[1712491127560,64.07,69466.3564,0.0,0.88598,5e-05,11.80906]
[1712491133639,64.06,69467.0066,0.0,0.88602,5e-05,11.80657]
[1712491139674,64.06,69465.2887,0.0,0.88594,5e-05,11.8122]
[1712491144708,64.06,69465.1949,0.0,0.88593,5e-05,11.81235]
[1712491149743,64.06,69462.4728,0.0,0.8858,5e-05,11.82175]
[1712491154780,64.06,69461.7197,0.0,0.88576,5e-05,11.82435]
[1712491159814,64.06,69460.9648,0.0,0.88573,5e-05,11.82694]
[1712491167412,64.06,69461.8084,0.0,0.88577,5e-05,11.82402]
[1712491172905,64.06,69460.3799,0.0,0.88572,5e-05,11.8255]
[1712491177938,64.06,69462.0693,0.0,0.88581,5e-05,11.81967]
[1712491185412,64.06,69461.6911,0.0,0.88579,5e-05,11.82101]
[1712491191031,64.06,69462.3113,0.0,0.88582,5e-05,11.8189]
[1712491196066,64.06,69461.8696,0.0,0.8858,5e-05,11.82047]
[1712491201099,64.06,69461.6985,0.0,0.88579,5e-05,11.82107]
[1712491206139,64.06,69454.281,0.0,0.88542,5e-05,11.84665]
[1712491211171,64.06,69447.393,0.0,0.88509,5e-05,11.87021]
[1712491213187,64.06,69455.2724,0.0,0.88548,5e-05,11.84284]
[1712491218219,64.06,69463.709,0.0,0.88589,5e-05,11.81357]
[1712491223255,64.06,69464.3027,0.0,0.88592,5e-05,11.81148]
[1712491228291,64.06,69467.3023,0.0,0.88607,5e-05,11.80114]
[1712491232318,64.06,69477.6576,0.0,0.8866,5e-05,11.76193]
[1712491237354,64.06,69480.931,0.0,0.88676,5e-05,11.75076]
[1712491239413,64.06,69489.3769,0.0,0.88717,5e-05,11.72172]
[1712491245411,64.06,69491.9404,0.0,0.88729,5e-05,11.71344]
[1712491250446,64.07,69488.6193,0.0,0.88712,5e-05,11.72532]
[1712491255481,64.07,69494.1826,0.0,0.88739,5e-05,11.70657]
[1712491260517,64.07,69500.0743,0.0,0.88767,5e-05,11.68689]
[1712491262530,64.07,69491.4319,0.0,0.88724,5e-05,11.71691]
[1712491265552,64.07,69479.957,0.0,0.88668,5e-05,11.75672]
[1712491270588,64.07,69479.1866,0.0,0.88664,5e-05,11.75951]
[1712491275621,64.07,69478.2324,0.0,0.88659,5e-05,11.76292]
[1712491280656,64.07,69471.9872,0.0,0.88629,5e-05,11.78451]
[1712491285692,64.07,69468.8178,0.0,0.88613,5e-05,11.79534]
[1712491290726,64.07,69473.6963,0.0,0.88637,5e-05,11.77836]
[1712491295761,64.07,69474.5429,0.0,0.88644,5e-05,11.77198]
[1712491302412,64.07,69472.2246,0.0,0.88633,5e-05,11.77995]
[1712491307845,64.07,69472.2903,0.0,0.88633,5e-05,11.77968]
[1712491313890,64.07,69471.3842,0.0,0.88629,5e-05,11.78276]
[1712491318922,64.07,69467.5294,0.0,0.8861,5e-05,11.79601]
[1712491325971,64.07,69466.7707,0.0,0.88607,5e-05,11.79841]
[1712491331007,64.07,69470.4045,0.0,0.88625,5e-05,11.78575]
[1712491336042,64.07,69469.8966,0.0,0.88622,5e-05,11.78744]
[1712491341412,64.07,69468.1131,0.0,0.88614,5e-05,11.79351]
[1712491347119,64.07,69466.6828,0.0,0.88607,5e-05,11.79827]
[1712491353163,64.07,69468.4696,0.0,0.88619,5e-05,11.78849]
[1712491358197,64.07,69470.7016,0.0,0.8863,5e-05,11.7807]
[1712491363231,64.07,69471.2474,0.0,0.88632,5e-05,11.77878]
[1712491368268,64.07,69473.3878,0.0,0.88643,5e-05,11.77142]
[1712491370281,64.07,69487.1682,0.0,0.8871,5e-05,11.72391]
[1712491375318,64.07,69494.0411,0.0,0.88743,5e-05,11.7007]
[1712491380352,64.07,69494.6828,0.0,0.88745,5e-05,11.69905]
[1712491385388,64.07,69493.6511,0.0,0.8874,5e-05,11.70315]
[1712491390424,64.08,69492.2008,0.0,0.88732,5e-05,11.70867]
[1712491395461,64.08,69491.9295,0.0,0.8873,5e-05,11.71009]
[1712491400497,64.08,69494.0875,0.0,0.8874,5e-05,11.70313]
[1712491405532,64.08,69491.111,0.0,0.88725,5e-05,11.71388]
[1712491408554,64.08,69481.2406,0.0,0.88676,5e-05,11.74814]
[1712491413589,64.08,69479.109,0.0,0.88668,5e-05,11.75224]
[1712491415603,64.08,69467.1064,0.0,0.88609,5e-05,11.79371]
[1712491420638,64.08,69471.2439,0.0,0.8863,5e-05,11.77937]
[1712491425673,64.08,69472.1222,0.0,0.88634,5e-05,11.77631]
[1712491430708,64.08,69469.4221,0.0,0.88621,5e-05,11.78559]
[1712491435742,64.08,69468.9942,0.0,0.88619,5e-05,11.78698]
[1712491440779,64.08,69471.9224,0.0,0.88633,5e-05,11.77682]
[1712491445813,64.08,69474.3371,0.0,0.88645,5e-05,11.76856]
[1712491452412,64.08,69472.3348,0.0,0.88635,5e-05,11.77547]
[1712491457897,64.08,69471.9457,0.0,0.88633,5e-05,11.77678]
[1712491464412,64.08,69477.7532,0.0,0.88662,5e-05,11.75686]
[1712491469979,64.08,69478.4428,0.0,0.88665,5e-05,11.75461]
[1712491475016,64.08,69479.8967,0.0,0.88674,5e-05,11.74636]
[1712491480052,64.09,69478.1125,0.0,0.88665,5e-05,11.75272]
[1712491485086,64.09,69475.7928,0.0,0.88654,5e-05,11.76083]
[1712491490122,64.09,69479.8586,0.0,0.88673,5e-05,11.74697]
[1712491495155,64.09,69482.8641,0.0,0.88688,5e-05,11.73683]
[1712491500191,64.09,69482.9431,0.0,0.88688,5e-05,11.73683]
[1712491505225,64.09,69478.0784,0.0,0.88664,5e-05,11.7538]
[1712491510262,64.09,69474.5717,0.0,0.88646,5e-05,11.76602]
[1712491515295,64.09,69472.8332,0.0,0.88638,5e-05,11.77205]
[1712491520330,64.09,69473.755,0.0,0.88642,5e-05,11.76888]
[1712491525366,64.09,69473.1573,0.0,0.88639,5e-05,11.77096]
[1712491530412,64.09,69472.7009,0.0,0.88637,5e-05,11.77254]
[1712491535435,64.09,69465.285,0.0,0.88604,5e-05,11.79466]
[1712491541477,64.09,69464.0791,0.0,0.88598,5e-05,11.7986]
[1712491543491,64.09,69452.191,0.0,0.8854,5e-05,11.83959]
[1712491548527,64.09,69451.1697,0.0,0.88535,5e-05,11.84262]
[1712491550541,64.09,69440.399,0.0,0.88482,5e-05,11.87978]
[1712491555575,64.08,69440.964,0.0,0.88485,5e-05,11.87737]
[1712491560614,64.08,69440.8771,0.0,0.88486,5e-05,11.87724]
[1712491565651,64.08,69440.6784,0.0,0.88485,5e-05,11.87749]
[1712491569412,64.08,69430.2645,0.0,0.88433,5e-05,11.91362]
[1712491574714,64.08,69428.2231,0.0,0.88423,5e-05,11.92112]
[1712491579750,64.08,69421.101,0.0,0.88387,5e-05,11.94609]
[1712491584784,64.08,69419.3314,0.0,0.88377,5e-05,11.95272]
[1712491589819,64.09,69419.7367,0.0,0.88379,5e-05,11.95187]
[1712491594854,64.09,69421.0421,0.0,0.88387,5e-05,11.94446]
[1712491597876,64.09,69429.5422,0.0,0.88429,5e-05,11.9154]
[1712491602910,64.09,69424.7557,0.0,0.88404,5e-05,11.93275]
[1712491607947,64.1,69425.1277,0.0,0.88405,5e-05,11.93216]
[1712491614412,64.1,69425.5179,0.0,0.88406,5e-05,11.93177]
[1712491620033,64.1,69425.7876,0.0,0.88406,5e-05,11.93151]
[1712491625068,64.11,69428.6508,0.0,0.88419,5e-05,11.92233]
[1712491630102,64.11,69428.6663,0.0,0.88418,5e-05,11.92303]
[1712491635138,64.11,69428.3554,0.0,0.88416,5e-05,11.92486]
[1712491641412,64.12,69420.6855,0.0,0.88376,5e-05,11.95237]
[1712491647221,64.12,69416.4501,0.0,0.88354,5e-05,11.96762]
[1712491652256,64.12,69416.3973,0.0,0.88356,5e-05,11.96476]
[1712491658301,64.12,69415.9563,0.0,0.88353,5e-05,11.96679]
[1712491663338,64.12,69416.4203,0.0,0.88355,5e-05,11.9656]
[1712491668372,64.13,69422.3775,0.0,0.88384,5e-05,11.94547]
[1712491673407,64.13,69421.5805,0.0,0.88379,5e-05,11.94878]
[1712491680412,64.13,69421.7508,0.0,0.88379,5e-05,11.94895]
[1712491685491,64.13,69421.7024,0.0,0.88378,5e-05,11.94964]
[1712491690526,64.13,69417.4966,0.0,0.88357,5e-05,11.96467]
[1712491695560,64.14,69413.9514,0.0,0.88338,5e-05,11.97731]
[1712491700599,64.14,69410.4488,0.0,0.8832,5e-05,11.98974]
[1712491705636,64.14,69409.9151,0.0,0.88317,5e-05,11.99183]
[1712491710670,64.14,69411.9065,0.0,0.88327,5e-05,11.98514]
[1712491715705,64.14,69410.0717,0.0,0.8832,5e-05,11.98829]
[1712491720740,64.14,69410.7794,0.0,0.88324,5e-05,11.98609]
[1712491726782,64.14,69412.0977,0.0,0.8833,5e-05,11.98185]
[1712491731827,64.14,69414.0372,0.0,0.88339,5e-05,11.97543]
[1712491737412,64.14,69415.5302,0.0,0.88346,5e-05,11.97068]
[1712491742944,64.15,69411.2224,0.0,0.88324,5e-05,11.98602]
[1712491747978,64.15,69414.7844,0.0,0.88341,5e-05,11.97397]
[1712491753013,64.15,69412.053,0.0,0.88327,5e-05,11.98376]
[1712491758048,64.15,69409.8961,0.0,0.88316,5e-05,11.99148]
[1712491763084,64.15,69411.8929,0.0,0.88326,5e-05,11.98481]
[1712491768121,64.15,69418.2203,0.0,0.88357,5e-05,11.96321]
[1712491773155,64.15,69417.6324,0.0,0.88356,5e-05,11.9622]
[1712491778187,64.16,69418.5654,0.0,0.8836,5e-05,11.95939]
[1712491783222,64.16,69423.3485,0.0,0.88383,5e-05,11.94333]
[1712491788258,64.16,69422.0607,0.0,0.88376,5e-05,11.94832]
[1712491793292,64.16,69422.0955,0.0,0.88375,5e-05,11.94872]
[1712491798329,64.16,69419.6065,0.0,0.88362,5e-05,11.95794]
[1712491803363,64.17,69406.9396,0.0,0.88298,5e-05,12.00225]
[1712491809407,64.17,69405.1937,0.0,0.88289,5e-05,12.0084]
[1712491814440,64.17,69408.1884,0.0,0.88304,5e-05,11.99812]
[1712491819477,64.17,69405.5865,0.0,0.88291,5e-05,12.00728]
[1712491824511,64.17,69405.4698,0.0,0.8829,5e-05,12.00777]
[1712491830412,64.17,69404.9945,0.0,0.88288,5e-05,12.0095]
[1712491836412,64.17,69405.0392,0.0,0.88291,5e-05,12.00597]
[1712491841630,64.17,69404.3684,0.0,0.88287,5e-05,12.00837]
[1712491846667,64.17,69404.4967,0.0,0.88288,5e-05,12.00798]
[1712491851702,64.17,69405.549,0.0,0.88293,5e-05,12.00441]
[1712491857412,64.17,69406.1994,0.0,0.88296,5e-05,12.00227]
[1712491862778,64.17,69406.5202,0.0,0.88298,5e-05,12.00127]
[1712491868820,64.17,69397.4204,0.0,0.88252,5e-05,12.03287]
[1712491873854,64.17,69400.3038,0.0,0.88266,5e-05,12.02278]
[1712491878891,64.17,69403.0573,0.0,0.8828,5e-05,12.01321]
[1712491883925,64.17,69402.3209,0.0,0.88277,5e-05,12.01578]
[1712491886950,64.17,69394.4873,0.0,0.88237,5e-05,12.04293]
[1712491891992,64.17,69395.439,0.0,0.88245,5e-05,12.036]
[1712491897026,64.17,69395.2824,0.0,0.88244,5e-05,12.0364]
[1712491902061,64.17,69399.0886,0.0,0.88264,5e-05,12.02307]
[1712491907097,64.17,69395.6267,0.0,0.88247,5e-05,12.03497]
[1712491912131,64.17,69398.9329,0.0,0.88263,5e-05,12.02338]
[1712491917167,64.17,69396.4961,0.0,0.88251,5e-05,12.03175]
[1712491922201,64.17,69398.5547,0.0,0.88262,5e-05,12.02451]
[1712491927237,64.17,69398.5774,0.0,0.88262,5e-05,12.02438]
[1712491932412,64.16,69395.5704,0.0,0.88247,5e-05,12.03474]
[1712491938412,64.16,69390.6269,0.0,0.88222,5e-05,12.05169]
[1712491944355,64.16,69390.9573,0.0,0.88224,5e-05,12.05025]
[1712491950412,64.16,69390.8228,0.0,0.88224,5e-05,12.05042]
[1712491955432,64.16,69390.6158,0.0,0.88226,5e-05,12.04743]
[1712491959412,64.16,69382.9962,0.0,0.88188,5e-05,12.07366]
[1712491964497,64.16,69382.6359,0.0,0.88187,5e-05,12.07441]
[1712491968523,64.16,69374.6866,0.0,0.88147,5e-05,12.10169]
[1712491973559,64.15,69374.3957,0.0,0.88147,5e-05,12.10208]
[1712491978593,64.15,69375.8429,0.0,0.88155,5e-05,12.09645]
[1712491984636,64.15,69375.451,0.0,0.88154,5e-05,12.09712]
[1712491989670,64.15,69373.6489,0.0,0.88145,5e-05,12.10279]
[1712491995413,64.14,69376.8256,0.0,0.88162,5e-05,12.09119]
[1712492000750,64.14,69382.1396,0.0,0.8819,5e-05,12.07219]
[1712492005783,64.14,69384.7938,0.0,0.88204,5e-05,12.06259]
[1712492010818,64.14,69388.2653,0.0,0.88222,5e-05,12.05002]
[1712492016412,64.14,69388.2258,0.0,0.88225,5e-05,12.04614]
[1712492021895,64.13,69386.9503,0.0,0.8822,5e-05,12.04991]
[1712492026930,64.13,69387.4679,0.0,0.88223,5e-05,12.04755]
[1712492028945,64.13,69395.1564,0.0,0.88262,5e-05,12.02067]
[1712492034412,64.13,69400.5738,0.0,0.8829,5e-05,12.00162]
[1712492040026,64.13,69401.1249,0.0,0.88293,5e-05,11.99948]
[1712492045056,64.13,69403.0838,0.0,0.88303,5e-05,11.99249]
[1712492050092,64.13,69409.4677,0.0,0.88335,5e-05,11.97025]
[1712492055128,64.13,69403.4929,0.0,0.88305,5e-05,11.99094]
[1712492060162,64.13,69405.0328,0.0,0.88313,5e-05,11.98547]
[1712492066203,64.13,69403.2198,0.0,0.88304,5e-05,11.99162]
[1712492071239,64.13,69403.0681,0.0,0.88306,5e-05,11.98854]
[1712492076274,64.13,69402.7082,0.0,0.88305,5e-05,11.98963]
[1712492081309,64.12,69409.0692,0.0,0.88337,5e-05,11.96709]
[1712492086343,64.12,69404.3359,0.0,0.88314,5e-05,11.9828]
[1712492088357,64.12,69394.1863,0.0,0.88264,5e-05,12.01769]
[1712492093392,64.12,69393.6244,0.0,0.88262,5e-05,12.01864]
[1712492098427,64.11,69394.3811,0.0,0.88268,5e-05,12.01502]
[1712492104471,64.11,69393.6325,0.0,0.88265,5e-05,12.01643]
[1712492109505,64.1,69392.767,0.0,0.88262,5e-05,12.01845]
[1712492114539,64.1,69386.8598,0.0,0.88234,5e-05,12.03836]
[1712492120581,64.1,69393.4095,0.0,0.88267,5e-05,12.01557]
[1712492127412,64.1,69389.9562,0.0,0.88249,5e-05,12.02753]
[1712492132664,64.1,69389.6246,0.0,0.8825,5e-05,12.02515]
[1712492137700,64.1,69389.6983,0.0,0.88251,5e-05,12.02485]
[1712492142737,64.1,69389.6378,0.0,0.88251,5e-05,12.02502]
[1712492148412,64.1,69390.5727,0.0,0.88255,5e-05,12.02175]
[1712492154412,64.1,69390.2931,0.0,0.88254,5e-05,12.02269]
[1712492160412,64.1,69387.6228,0.0,0.88241,5e-05,12.03192]
[1712492165896,64.1,69386.8701,0.0,0.88237,5e-05,12.03441]
[1712492170931,64.1,69385.7068,0.0,0.88231,5e-05,12.03833]
[1712492175968,64.1,69384.1454,0.0,0.88224,5e-05,12.04361]
[1712492181004,64.1,69384.3825,0.0,0.88225,5e-05,12.04261]
[1712492187412,64.1,69389.627,0.0,0.88252,5e-05,12.02425]
[1712492190068,64.1,69398.5258,0.0,0.88296,5e-05,11.99336]
[1712492195101,64.1,69396.3684,0.0,0.88288,5e-05,11.99755]
[1712492202152,64.1,69398.4985,0.0,0.88298,5e-05,11.99036]
[1712492204167,64.1,69406.5418,0.0,0.88339,5e-05,11.96242]
[1712492209201,64.1,69409.1383,0.0,0.88352,5e-05,11.9535]
[1712492213227,64.1,69422.8549,0.0,0.8842,5e-05,11.9061]
[1712492218263,64.1,69425.7133,0.0,0.88433,5e-05,11.89679]
[1712492223306,64.1,69422.3258,0.0,0.88416,5e-05,11.90904]
[1712492228341,64.1,69415.6544,0.0,0.88382,5e-05,11.93254]
[1712492233376,64.11,69418.3143,0.0,0.88395,5e-05,11.92363]
[1712492238412,64.11,69423.8811,0.0,0.88422,5e-05,11.90474]
[1712492243447,64.11,69426.7001,0.0,0.88435,5e-05,11.8955]
[1712492248482,64.11,69426.7886,0.0,0.88435,5e-05,11.89575]
[1712492253516,64.11,69426.7867,0.0,0.88437,5e-05,11.89284]
[1712492258552,64.12,69429.1508,0.0,0.88448,5e-05,11.88523]
[1712492263586,64.12,69431.1853,0.0,0.88457,5e-05,11.87883]
[1712492268623,64.12,69434.3036,0.0,0.88472,5e-05,11.86876]
[1712492271412,64.12,69423.4125,0.0,0.88417,5e-05,11.90687]
[1712492276678,64.13,69421.9421,0.0,0.88409,5e-05,11.91239]
[1712492281713,64.13,69422.8454,0.0,0.88413,5e-05,11.90969]
[1712492286412,64.13,69433.3949,0.0,0.88465,5e-05,11.87367]
[1712492292412,64.13,69432.2301,0.0,0.88458,5e-05,11.87848]
[1712492297825,64.13,69431.3621,0.0,0.88453,5e-05,11.88214]
[1712492302863,64.14,69430.7554,0.0,0.88449,5e-05,11.88499]
[1712492307901,64.14,69434.0215,0.0,0.88464,5e-05,11.87434]
[1712492312932,64.14,69433.6538,0.0,0.88464,5e-05,11.87283]
[1712492317967,64.15,69433.4653,0.0,0.88462,5e-05,11.87415]
[1712492324011,64.15,69434.2454,0.0,0.88465,5e-05,11.87228]
[1712492329049,64.15,69433.4153,0.0,0.8846,5e-05,11.87583]
[1712492334412,64.15,69432.3351,0.0,0.88454,5e-05,11.88021]
[1712492340412,64.16,69433.4979,0.0,0.88458,5e-05,11.87695]
[1712492346166,64.16,69430.2189,0.0,0.88441,5e-05,11.88903]
[1712492351202,64.16,69418.7303,0.0,0.88383,5e-05,11.92932]
[1712492356235,64.16,69412.0493,0.0,0.8835,5e-05,11.9526]
[1712492361270,64.16,69407.0087,0.0,0.88324,5e-05,11.97009]
[1712492365299,64.16,69399.576,0.0,0.88287,5e-05,11.99579]
[1712492370333,64.16,69398.6439,0.0,0.88283,5e-05,11.99886]
[1712492375368,64.16,69399.0249,0.0,0.88287,5e-05,11.99419]
[1712492380402,64.16,69400.5542,0.0,0.88295,5e-05,11.98907]
[1712492385412,64.16,69400.6144,0.0,0.88295,5e-05,11.98898]
[1712492391412,64.16,69401.7688,0.0,0.883,5e-05,11.9852]
[1712492396522,64.16,69399.8936,0.0,0.88291,5e-05,11.99188]
[1712492401557,64.17,69399.1949,0.0,0.88287,5e-05,11.99445]
[1712492406593,64.17,69396.3851,0.0,0.88273,5e-05,12.00428]
[1712492411627,64.17,69397.8475,0.0,0.8828,5e-05,11.99927]
[1712492416662,64.17,69399.2186,0.0,0.88287,5e-05,11.99462]
[1712492421700,64.17,69397.6357,0.0,0.88279,5e-05,12.0002]
[1712492427412,64.17,69398.9427,0.0,0.88285,5e-05,11.9958]
[1712492432774,64.17,69399.0599,0.0,0.88288,5e-05,11.99203]
[1712492437810,64.17,69398.6161,0.0,0.88286,5e-05,11.99369]
[1712492442846,64.17,69399.5882,0.0,0.88291,5e-05,11.99044]
[1712492447881,64.17,69401.0299,0.0,0.88298,5e-05,11.9856]
[1712492452913,64.17,69393.7198,0.0,0.88261,5e-05,12.01105]
[1712492457950,64.17,69392.1661,0.0,0.88253,5e-05,12.0164]
[1712492462985,64.17,69392.1249,0.0,0.88253,5e-05,12.0165]
[1712492468021,64.17,69393.6352,0.0,0.8826,5e-05,12.01123]
[1712492475070,64.17,69392.7996,0.0,0.88256,5e-05,12.01409]
[1712492480103,64.17,69386.424,0.0,0.88224,5e-05,12.03617]
[1712492485139,64.17,69382.7935,0.0,0.88206,5e-05,12.04853]
[1712492490175,64.17,69382.0945,0.0,0.88203,5e-05,12.05067]
[1712492495209,64.17,69389.8548,0.0,0.88245,5e-05,12.02004]
[1712492500245,64.17,69396.1405,0.0,0.88277,5e-05,11.99824]
[1712492505412,64.17,69392.6402,0.0,0.88259,5e-05,12.01044]
[1712492511323,64.17,69393.1896,0.0,0.88262,5e-05,12.00853]
[1712492516355,64.17,69393.567,0.0,0.88264,5e-05,12.00723]
[1712492521391,64.17,69395.1044,0.0,0.88272,5e-05,12.00191]
[1712492526412,64.17,69391.9252,0.0,0.88256,5e-05,12.01293]
[1712492531460,64.17,69392.1611,0.0,0.88257,5e-05,12.01209]
[1712492536500,64.17,69392.3519,0.0,0.88258,5e-05,12.01141]
[1712492542541,64.17,69389.7254,0.0,0.88245,5e-05,12.02046]
[1712492546568,64.16,69380.3321,0.0,0.88197,5e-05,12.05297]
[1712492551605,64.16,69374.8995,0.0,0.88173,5e-05,12.06798]
[1712492557653,64.16,69369.9559,0.0,0.88149,5e-05,12.08454]
[1712492563696,64.16,69368.0774,0.0,0.88141,5e-05,12.09038]
[1712492568731,64.16,69370.08,0.0,0.88152,5e-05,12.08285]
[1712492573765,64.15,69376.6734,0.0,0.88185,5e-05,12.05953]
[1712492578800,64.15,69374.756,0.0,0.88176,5e-05,12.06582]
[1712492583835,64.15,69368.9816,0.0,0.88148,5e-05,12.08546]
[1712492588869,64.15,69369.525,0.0,0.88151,5e-05,12.08303]
[1712492594912,64.15,69374.4934,0.0,0.88177,5e-05,12.06518]
[1712492599946,64.14,69375.0493,0.0,0.8818,5e-05,12.06286]
[1712492605990,64.14,69374.0581,0.0,0.88176,5e-05,12.06583]
[1712492611023,64.14,69373.016,0.0,0.88174,5e-05,12.06557]
[1712492616412,64.14,69372.1175,0.0,0.8817,5e-05,12.06819]
[1712492622101,64.14,69371.4373,0.0,0.88167,5e-05,12.07013]
[1712492627135,64.14,69368.7187,0.0,0.88154,5e-05,12.07914]
[1712492632170,64.13,69366.3667,0.0,0.88143,5e-05,12.08678]
[1712492637205,64.13,69362.4145,0.0,0.88124,5e-05,12.09993]
[1712492642241,64.13,69363.192,0.0,0.88129,5e-05,12.09646]
[1712492647275,64.13,69364.0884,0.0,0.88134,5e-05,12.09274]
[1712492652311,64.12,69359.5785,0.0,0.88112,5e-05,12.10782]
[1712492657347,64.12,69358.9064,0.0,0.8811,5e-05,12.10946]
[1712492662382,64.12,69360.0908,0.0,0.88117,5e-05,12.10464]
[1712492667412,64.11,69361.3654,0.0,0.88124,5e-05,12.09956]
[1712492672452,64.11,69359.1481,0.0,0.88117,5e-05,12.10316]
[1712492678493,64.11,69355.5828,0.0,0.881,5e-05,12.11472]
[1712492683530,64.11,69350.6397,0.0,0.88076,5e-05,12.13115]
[1712492688563,64.1,69349.9012,0.0,0.88073,5e-05,12.13287]
[1712492693598,64.1,69346.7015,0.0,0.88058,5e-05,12.14311]
[1712492698633,64.09,69345.8821,0.0,0.88055,5e-05,12.14502]
[1712492703668,64.09,69348.2088,0.0,0.88068,5e-05,12.13598]
[1712492708706,64.09,69349.2556,0.0,0.88075,5e-05,12.13143]
[1712492715412,64.08,69354.0784,0.0,0.88101,5e-05,12.11351]
[1712492720786,64.08,69354.6931,0.0,0.88105,5e-05,12.11068]
[1712492725826,64.08,69352.9983,0.0,0.88097,5e-05,12.11588]
[1712492730863,64.07,69354.5005,0.0,0.88106,5e-05,12.10993]
[1712492734890,64.07,69363.5693,0.0,0.88156,5e-05,12.07438]
[1712492739926,64.07,69364.9952,0.0,0.88163,5e-05,12.06902]
[1712492744961,64.07,69369.6045,0.0,0.88187,5e-05,12.05269]
[1712492749997,64.07,69378.0623,0.0,0.8823,5e-05,12.02295]
[1712492755031,64.07,69381.0513,0.0,0.88246,5e-05,12.01223]
[1712492760067,64.07,69381.3014,0.0,0.88248,5e-05,12.01102]
[1712492765102,64.07,69380.9547,0.0,0.88246,5e-05,12.01193]
[1712492771144,64.06,69375.5566,0.0,0.8822,5e-05,12.03022]
[1712492776179,64.06,69376.7219,0.0,0.88226,5e-05,12.02577]
[1712492781214,64.06,69373.5641,0.0,0.88211,5e-05,12.0363]
[1712492787255,64.06,69372.6393,0.0,0.88207,5e-05,12.03893]
[1712492792292,64.06,69370.0247,0.0,0.88197,5e-05,12.04401]
[1712492798332,64.05,69368.5096,0.0,0.8819,5e-05,12.0486]
[1712492803367,64.05,69366.3636,0.0,0.8818,5e-05,12.05546]
[1712492808402,64.05,69358.6529,0.0,0.88142,5e-05,12.08174]
[1712492813437,64.05,69357.3547,0.0,0.88136,5e-05,12.08577]
[1712492818472,64.04,69357.4351,0.0,0.88137,5e-05,12.08499]
[1712492823507,64.04,69360.2588,0.0,0.88152,5e-05,12.07471]
[1712492828542,64.04,69361.817,0.0,0.88161,5e-05,12.06888]
[1712492834584,64.04,69362.4135,0.0,0.88164,5e-05,12.06637]
[1712492839621,64.04,69361.1208,0.0,0.88158,5e-05,12.07049]
[1712492844655,64.04,69361.3641,0.0,0.8816,5e-05,12.06926]
[1712492849691,64.03,69362.0329,0.0,0.88164,5e-05,12.06657]
[1712492854726,64.03,69362.4807,0.0,0.88169,5e-05,12.06121]
[1712492859759,64.03,69357.1797,0.0,0.88143,5e-05,12.07928]
[1712492864795,64.03,69357.1887,0.0,0.88144,5e-05,12.0788]
[1712492869830,64.03,69355.8676,0.0,0.88138,5e-05,12.08295]
[1712492875872,64.03,69353.7425,0.0,0.88128,5e-05,12.08973]
[1712492880907,64.02,69352.5401,0.0,0.88122,5e-05,12.09339]
[1712492885942,64.02,69346.4352,0.0,0.88092,5e-05,12.11408]
[1712492890979,64.02,69345.4501,0.0,0.88088,5e-05,12.11683]
[1712492896014,64.02,69344.4875,0.0,0.88084,5e-05,12.11947]
[1712492901050,64.01,69341.6452,0.0,0.88071,5e-05,12.12862]
[1712492906086,64.01,69340.904,0.0,0.88068,5e-05,12.1304]
[1712492911120,64.01,69340.4598,0.0,0.8807,5e-05,12.12766]
[1712492916154,64.0,69340.0249,0.0,0.88068,5e-05,12.12841]
[1712492921189,64.0,69341.0993,0.0,0.88075,5e-05,12.12388]
[1712492926224,64.0,69340.5126,0.0,0.88073,5e-05,12.12517]
[1712492931260,63.99,69337.4607,0.0,0.88059,5e-05,12.13501]
[1712492936294,63.99,69336.0024,0.0,0.88052,5e-05,12.13926]
[1712492941332,63.99,69329.5822,0.0,0.88021,5e-05,12.16071]
[1712492946365,63.98,69328.9871,0.0,0.88019,5e-05,12.16178]
[1712492949385,63.98,69315.0426,0.0,0.87948,5e-05,12.20988]
[1712492954420,63.97,69315.5487,0.0,0.87953,5e-05,12.20674]
[1712492959455,63.97,69314.6805,0.0,0.8795,5e-05,12.20844]
[1712492964490,63.96,69314.9924,0.0,0.87954,5e-05,12.20602]
[1712492969524,63.96,69311.7959,0.0,0.87939,5e-05,12.21587]
[1712492971539,63.95,69322.3756,0.0,0.87997,5e-05,12.17463]
[1712492977582,63.95,69322.8438,0.0,0.88002,5e-05,12.17167]
[1712492982617,63.95,69325.5153,0.0,0.88017,5e-05,12.16132]
[1712492987651,63.94,69332.1075,0.0,0.88052,5e-05,12.13737]
[1712492992686,63.94,69330.4022,0.0,0.88044,5e-05,12.14251]
[1712492997721,63.93,69328.6143,0.0,0.88036,5e-05,12.1479]
[1712493002758,63.93,69331.4843,0.0,0.88052,5e-05,12.13703]
[1712493007793,63.93,69328.9647,0.0,0.8804,5e-05,12.14502]
[1712493012826,63.92,69324.4103,0.0,0.88018,5e-05,12.16]
[1712493017862,63.92,69325.3144,0.0,0.88024,5e-05,12.15589]
[1712493022897,63.92,69320.7393,0.0,0.88002,5e-05,12.17094]
[1712493027932,63.91,69321.2727,0.0,0.88006,5e-05,12.16803]
[1712493032966,63.91,69318.9201,0.0,0.87999,5e-05,12.17178]
[1712493038007,63.9,69321.5705,0.0,0.88014,5e-05,12.1615]
[1712493043039,63.9,69324.0986,0.0,0.88028,5e-05,12.15172]
[1712493048074,63.9,69322.5255,0.0,0.88021,5e-05,12.15627]
[1712493054116,63.89,69323.5418,0.0,0.88028,5e-05,12.15163]
[1712493060166,63.89,69323.4456,0.0,0.88029,5e-05,12.15091]
[1712493065199,63.88,69322.0198,0.0,0.88023,5e-05,12.15499]
[1712493070234,63.88,69321.2706,0.0,0.8802,5e-05,12.1567]
[1712493075270,63.88,69320.373,0.0,0.88017,5e-05,12.15891]
[1712493080305,63.87,69321.6084,0.0,0.88024,5e-05,12.15368]
[1712493087412,63.87,69321.6965,0.0,0.88027,5e-05,12.15213]
[1712493093395,63.86,69331.5639,0.0,0.88081,5e-05,12.11311]
[1712493095409,63.86,69344.6914,0.0,0.88149,5e-05,12.06701]
[1712493097423,63.86,69355.2028,0.0,0.88202,5e-05,12.03023]
[1712493103466,63.86,69354.8813,0.0,0.88201,5e-05,12.03135]
[1712493108501,63.86,69355.117,0.0,0.88202,5e-05,12.03051]
[1712493113535,63.86,69364.1609,0.0,0.88248,5e-05,11.99888]
[1712493118570,63.86,69362.4907,0.0,0.8824,5e-05,12.00462]
[1712493123605,63.86,69369.0166,0.0,0.88273,5e-05,11.9818]
[1712493128640,63.86,69369.244,0.0,0.88274,5e-05,11.98097]
[1712493132412,63.86,69361.6803,0.0,0.88236,5e-05,12.00725]
[1712493138412,63.86,69367.6104,0.0,0.88266,5e-05,11.98643]
[1712493143746,63.86,69371.5163,0.0,0.88286,5e-05,11.9728]
[1712493148781,63.86,69377.4157,0.0,0.88315,5e-05,11.95242]
[1712493153817,63.86,69374.563,0.0,0.88303,5e-05,11.95915]
[1712493158851,63.86,69373.9394,0.0,0.883,5e-05,11.96147]
[1712493163885,63.87,69375.7478,0.0,0.88309,5e-05,11.95535]
[1712493169932,63.87,69377.0344,0.0,0.88315,5e-05,11.95113]
[1712493174963,63.87,69376.8875,0.0,0.88314,5e-05,11.95185]
[1712493179996,63.87,69376.2414,0.0,0.8831,5e-05,11.95432]
[1712493185033,63.87,69377.2847,0.0,0.88315,5e-05,11.95091]
[1712493190073,63.87,69367.4481,0.0,0.88265,5e-05,11.98538]
[1712493195108,63.87,69366.1858,0.0,0.88259,5e-05,11.98974]
[1712493200143,63.87,69366.5087,0.0,0.88261,5e-05,11.98856]
[1712493205179,63.87,69368.2286,0.0,0.88269,5e-05,11.98254]
[1712493210214,63.87,69368.6784,0.0,0.88272,5e-05,11.98099]
[1712493215248,63.87,69368.5597,0.0,0.88274,5e-05,11.97795]
[1712493220284,63.87,69367.5628,0.0,0.88269,5e-05,11.98144]
[1712493225346,63.87,69367.5684,0.0,0.88269,5e-05,11.98143]
[1712493230355,63.87,69367.0756,0.0,0.88266,5e-05,11.98314]
[1712493235396,63.87,69365.9844,0.0,0.88261,5e-05,11.98691]
[1712493240412,63.87,69365.6642,0.0,0.88259,5e-05,11.98797]
[1712493246412,63.87,69364.8465,0.0,0.88255,5e-05,11.99076]
[1712493252412,63.87,69364.8289,0.0,0.88255,5e-05,11.99074]
[1712493257544,63.87,69364.8341,0.0,0.88255,5e-05,11.99066]
[1712493263587,63.87,69364.1557,0.0,0.88252,5e-05,11.99293]
[1712493268621,63.87,69366.9845,0.0,0.88266,5e-05,11.98302]
[1712493273656,63.87,69372.5504,0.0,0.88297,5e-05,11.96024]
[1712493276412,63.87,69380.0584,0.0,0.88335,5e-05,11.93423]
[1712493281712,63.87,69375.447,0.0,0.88311,5e-05,11.9506]
[1712493286747,63.87,69374.2798,0.0,0.88305,5e-05,11.95485]
[1712493291782,63.87,69375.2196,0.0,0.8831,5e-05,11.95178]
[1712493297412,63.87,69378.7547,0.0,0.88327,5e-05,11.93979]
[1712493302860,63.87,69378.5832,0.0,0.88326,5e-05,11.94068]
[1712493307894,63.87,69380.2307,0.0,0.88334,5e-05,11.93504]
[1712493313936,63.88,69382.4755,0.0,0.88344,5e-05,11.92767]
[1712493319978,63.88,69383.0443,0.0,0.88347,5e-05,11.92576]
[1712493325016,63.88,69384.1474,0.0,0.88353,5e-05,11.9218]
[1712493330053,63.88,69390.3912,0.0,0.88385,5e-05,11.89989]
[1712493335086,63.88,69389.2956,0.0,0.88382,5e-05,11.90015]
[1712493340123,63.87,69388.8459,0.0,0.8838,5e-05,11.90161]
[1712493345156,63.87,69388.9896,0.0,0.88381,5e-05,11.90101]
[1712493350192,63.87,69387.2325,0.0,0.88372,5e-05,11.90699]
[1712493355226,63.87,69387.8981,0.0,0.88376,5e-05,11.90454]
[1712493360262,63.87,69388.4228,0.0,0.88379,5e-05,11.90226]
[1712493362277,63.87,69380.9574,0.0,0.88342,5e-05,11.92784]
[1712493366304,63.87,69372.6178,0.0,0.88301,5e-05,11.95634]
[1712493371338,63.86,69367.8095,0.0,0.88277,5e-05,11.97237]
[1712493376374,63.86,69360.3902,0.0,0.88241,5e-05,11.99739]
[1712493381409,63.86,69357.021,0.0,0.88225,5e-05,12.00813]
[1712493387412,63.85,69356.7159,0.0,0.88225,5e-05,12.00795]
[1712493392491,63.85,69362.4249,0.0,0.88258,5e-05,11.98362]
[1712493397529,63.85,69365.0198,0.0,0.88273,5e-05,11.97377]
[1712493402564,63.84,69366.9385,0.0,0.88283,5e-05,11.96638]
[1712493407598,63.84,69365.3988,0.0,0.88277,5e-05,11.97099]
[1712493412634,63.84,69369.1292,0.0,0.88296,5e-05,11.95728]
[1712493417669,63.83,69370.2171,0.0,0.88303,5e-05,11.95286]
[1712493422704,63.83,69369.1023,0.0,0.88298,5e-05,11.95609]
[1712493427739,63.83,69367.678,0.0,0.88292,5e-05,11.96041]
[1712493432774,63.83,69375.0204,0.0,0.8833,5e-05,11.93406]
[1712493437808,63.82,69374.2535,0.0,0.88327,5e-05,11.9359]
[1712493442843,63.82,69376.1774,0.0,0.88338,5e-05,11.92836]
[1712493447880,63.82,69377.777,0.0,0.88347,5e-05,11.92201]
[1712493452913,63.81,69376.5924,0.0,0.88345,5e-05,11.92191]
[1712493457949,63.81,69373.6785,0.0,0.88331,5e-05,11.9313]
[1712493462985,63.81,69372.6427,0.0,0.88327,5e-05,11.93408]
[1712493468019,63.8,69376.8373,0.0,0.88349,5e-05,11.91867]
[1712493474062,63.8,69379.5981,0.0,0.88365,5e-05,11.90813]
[1712493479096,63.8,69379.0783,0.0,0.88363,5e-05,11.9093]
[1712493483123,63.8,69386.5761,0.0,0.88401,5e-05,11.88268]
[1712493489166,63.79,69389.3512,0.0,0.88416,5e-05,11.87257]
[1712493494200,63.79,69390.1666,0.0,0.88421,5e-05,11.8691]
[1712493496215,63.79,69398.4748,0.0,0.88463,5e-05,11.83994]
[1712493498230,63.79,69406.3639,0.0,0.88502,5e-05,11.81234]
[1712493503263,63.79,69405.8824,0.0,0.885,5e-05,11.81375]
[1712493508301,63.79,69399.4882,0.0,0.88469,5e-05,11.83567]
[1712493513333,63.79,69401.1266,0.0,0.8848,5e-05,11.82611]
[1712493518368,63.79,69404.5109,0.0,0.88498,5e-05,11.81397]
[1712493523404,63.78,69405.5954,0.0,0.88504,5e-05,11.80995]
[1712493528412,63.78,69405.2639,0.0,0.88502,5e-05,11.81085]
[1712493533473,63.78,69401.2773,0.0,0.88483,5e-05,11.82443]
[1712493539515,63.78,69402.7824,0.0,0.88491,5e-05,11.81881]
[1712493544551,63.78,69403.1367,0.0,0.88493,5e-05,11.81728]
[1712493549586,63.78,69406.5812,0.0,0.8851,5e-05,11.80502]
[1712493554621,63.78,69406.2048,0.0,0.88509,5e-05,11.80612]
[1712493561412,63.78,69406.729,0.0,0.88512,5e-05,11.804]
[1712493567412,63.78,69408.7317,0.0,0.88522,5e-05,11.79684]
[1712493572753,63.78,69407.8662,0.0,0.88521,5e-05,11.79622]
[1712493577788,63.78,69413.4198,0.0,0.88549,5e-05,11.77682]
[1712493582823,63.78,69414.3442,0.0,0.88553,5e-05,11.77362]
[1712493588412,63.78,69414.6367,0.0,0.88555,5e-05,11.77264]
[1712493593901,63.78,69414.9435,0.0,0.88556,5e-05,11.77159]
[1712493598935,63.78,69417.132,0.0,0.88567,5e-05,11.76405]
[1712493603971,63.78,69417.977,0.0,0.88571,5e-05,11.76124]
[1712493609006,63.78,69420.3853,0.0,0.88583,5e-05,11.75303]
[1712493612028,63.78,69427.8639,0.0,0.8862,5e-05,11.72717]
[1712493615412,63.78,69418.7641,0.0,0.88574,5e-05,11.75902]
[1712493621089,63.78,69416.4543,0.0,0.88563,5e-05,11.76713]
[1712493626125,63.78,69419.8895,0.0,0.8858,5e-05,11.75529]
[1712493631160,63.78,69427.1923,0.0,0.88618,5e-05,11.72669]
[1712493635188,63.78,69434.8986,0.0,0.88656,5e-05,11.70029]
[1712493640228,63.78,69432.6876,0.0,0.88644,5e-05,11.70859]
[1712493645262,63.79,69436.7763,0.0,0.88664,5e-05,11.695]
[1712493650298,63.79,69438.1324,0.0,0.88669,5e-05,11.69091]
[1712493655331,63.79,69437.0466,0.0,0.88663,5e-05,11.69527]
[1712493660367,63.79,69438.3227,0.0,0.88669,5e-05,11.69146]
[1712493665403,63.8,69434.6294,0.0,0.8865,5e-05,11.70482]
[1712493670437,63.8,69434.1635,0.0,0.88647,5e-05,11.70694]
[1712493671445,63.8,69426.1758,0.0,0.88607,5e-05,11.73475]
[1712493675412,63.8,69416.3452,0.0,0.88558,5e-05,11.76908]
[1712493681412,63.8,69417.8887,0.0,0.88565,5e-05,11.76379]
[1712493686549,63.8,69417.8748,0.0,0.88565,5e-05,11.76393]
[1712493691586,63.8,69418.1125,0.0,0.88569,5e-05,11.75971]
[1712493696626,63.8,69418.4111,0.0,0.8857,5e-05,11.75877]
[1712493701656,63.8,69422.2089,0.0,0.88589,5e-05,11.74574]
[1712493705412,63.8,69434.7109,0.0,0.88651,5e-05,11.70254]
[1712493710718,63.8,69435.4144,0.0,0.88654,5e-05,11.70062]
[1712493715755,63.81,69437.0172,0.0,0.88661,5e-05,11.6956]
[1712493720790,63.81,69437.8308,0.0,0.88664,5e-05,11.69335]
[1712493725836,63.81,69441.3595,0.0,0.88681,5e-05,11.6817]
[1712493730864,63.81,69441.6265,0.0,0.88681,5e-05,11.68144]
[1712493735900,63.82,69441.9118,0.0,0.88682,5e-05,11.6811]
[1712493740934,63.82,69442.8748,0.0,0.88685,5e-05,11.67843]
[1712493746977,63.82,69447.0733,0.0,0.88705,5e-05,11.66479]
[1712493752011,63.82,69449.5194,0.0,0.88719,5e-05,11.65365]
[1712493757046,63.83,69449.5812,0.0,0.88718,5e-05,11.65429]
[1712493762082,63.83,69452.4623,0.0,0.88731,5e-05,11.6452]
[1712493767119,63.84,69456.9617,0.0,0.88752,5e-05,11.63056]
[1712493772152,63.84,69458.1877,0.0,0.88756,5e-05,11.62733]
[1712493777187,63.84,69455.8927,0.0,0.88744,5e-05,11.63627]
[1712493782222,63.85,69460.4103,0.0,0.88764,5e-05,11.62166]
[1712493787257,63.85,69472.3055,0.0,0.88821,5e-05,11.5817]
[1712493792293,63.86,69480.8682,0.0,0.88861,5e-05,11.55353]
[1712493795314,63.86,69489.7194,0.0,0.88903,5e-05,11.52401]
[1712493800349,63.87,69495.8805,0.0,0.8893,5e-05,11.50464]
[1712493805385,63.88,69494.3324,0.0,0.8892,5e-05,11.51193]
[1712493810412,63.88,69484.3702,0.0,0.88869,5e-05,11.54843]
[1712493815455,63.89,69482.7141,0.0,0.88861,5e-05,11.55228]
[1712493820490,63.9,69485.7639,0.0,0.88874,5e-05,11.54332]
[1712493825412,63.9,69493.5517,0.0,0.88909,5e-05,11.51821]
[1712493831412,63.91,69499.1736,0.0,0.88933,5e-05,11.50151]
[1712493836601,63.92,69496.9211,0.0,0.88919,5e-05,11.51198]
[1712493841639,63.93,69498.5454,0.0,0.88923,5e-05,11.50887]
[1712493847679,63.94,69496.1804,0.0,0.88909,5e-05,11.51916]
[1712493852717,63.95,69503.2946,0.0,0.8894,5e-05,11.49716]
[1712493857751,63.96,69504.4754,0.0,0.88942,5e-05,11.4958]
[1712493862786,63.97,69501.4004,0.0,0.88924,5e-05,11.50875]
[1712493864801,63.97,69492.4908,0.0,0.8888,5e-05,11.54011]
[1712493869835,63.98,69497.99,0.0,0.88904,5e-05,11.5228]
[1712493874870,63.99,69497.9575,0.0,0.88905,5e-05,11.52117]
[1712493879905,63.99,69495.3676,0.0,0.8889,5e-05,11.53176]
[1712493884941,64.0,69494.5793,0.0,0.88884,5e-05,11.53609]
[1712493889977,64.01,69494.3352,0.0,0.8888,5e-05,11.53854]
[1712493895015,64.01,69494.2162,0.0,0.88878,5e-05,11.54054]
[1712493900051,64.02,69494.3621,0.0,0.88876,5e-05,11.54158]
[1712493905087,64.03,69501.6648,0.0,0.8891,5e-05,11.51805]
[1712493910121,64.03,69498.2175,0.0,0.88891,5e-05,11.53154]
[1712493915157,64.04,69501.0886,0.0,0.88902,5e-05,11.5233]
[1712493920189,64.04,69496.5146,0.0,0.88878,5e-05,11.54062]
[1712493925226,64.05,69503.9798,0.0,0.88912,5e-05,11.51653]
[1712493930262,64.06,69507.8541,0.0,0.88929,5e-05,11.50495]
[1712493935296,64.07,69522.3067,0.0,0.88999,5e-05,11.4537]
[1712493938318,64.07,69510.0862,0.0,0.88938,5e-05,11.49691]
[1712493943353,64.08,69507.962,0.0,0.88925,5e-05,11.50593]
[1712493946374,64.08,69515.5016,0.0,0.8896,5e-05,11.48115]
[1712493951407,64.09,69510.4067,0.0,0.88933,5e-05,11.50055]
[1712493956443,64.09,69498.7769,0.0,0.88874,5e-05,11.5422]
[1712493961479,64.1,69492.9329,0.0,0.88844,5e-05,11.56371]
[1712493966513,64.11,69499.5055,0.0,0.88874,5e-05,11.54264]
[1712493971549,64.11,69500.9563,0.0,0.88879,5e-05,11.53943]
[1712493976585,64.12,69504.0232,0.0,0.88891,5e-05,11.53055]
[1712493981623,64.13,69503.3432,0.0,0.88886,5e-05,11.53442]
[1712493986654,64.13,69499.0975,0.0,0.88863,5e-05,11.55047]
[1712493993412,64.14,69499.1941,0.0,0.88864,5e-05,11.54834]
[1712493998739,64.14,69499.3283,0.0,0.88863,5e-05,11.54954]
[1712494003777,64.15,69500.0142,0.0,0.88864,5e-05,11.54857]
[1712494008809,64.16,69496.9759,0.0,0.88848,5e-05,11.56038]
[1712494013843,64.16,69493.2077,0.0,0.88828,5e-05,11.57458]
[1712494016867,64.16,69475.7664,0.0,0.88742,5e-05,11.63526]
[1712494017873,64.16,69464.7054,0.0,0.88687,5e-05,11.67349]
[1712494022908,64.16,69457.803,0.0,0.88653,5e-05,11.69765]
[1712494024923,64.17,69439.6702,0.0,0.88563,5e-05,11.76089]
[1712494029958,64.17,69437.6837,0.0,0.88551,5e-05,11.76905]
[1712494031972,64.17,69446.0668,0.0,0.88592,5e-05,11.74064]
[1712494037006,64.18,69439.7569,0.0,0.88559,5e-05,11.76385]
[1712494042043,64.18,69443.3262,0.0,0.88574,5e-05,11.75282]
[1712494047077,64.19,69442.4896,0.0,0.88568,5e-05,11.75712]
[1712494052111,64.2,69438.9798,0.0,0.88552,5e-05,11.76712]
[1712494057146,64.2,69436.4649,0.0,0.88538,5e-05,11.77702]
[1712494062187,64.2,69431.5859,0.0,0.88512,5e-05,11.79503]
[1712494067220,64.21,69429.6477,0.0,0.88501,5e-05,11.80271]
[1712494072255,64.21,69427.5895,0.0,0.88489,5e-05,11.81079]
[1712494077295,64.22,69428.1363,0.0,0.88491,5e-05,11.80985]
[1712494082328,64.22,69428.3048,0.0,0.8849,5e-05,11.81021]
[1712494087367,64.22,69427.0883,0.0,0.88483,5e-05,11.81535]
[1712494092399,64.23,69426.086,0.0,0.88477,5e-05,11.81969]
[1712494097433,64.23,69428.7845,0.0,0.88489,5e-05,11.81123]
[1712494102468,64.23,69426.0147,0.0,0.88474,5e-05,11.82169]
[1712494107504,64.24,69427.6124,0.0,0.88481,5e-05,11.81702]
[1712494112540,64.24,69450.2651,0.0,0.88595,5e-05,11.73595]
[1712494113412,64.24,69442.4449,0.0,0.88556,5e-05,11.76303]
[1712494118580,64.24,69436.3559,0.0,0.88526,5e-05,11.78432]
[1712494123616,64.24,69428.2719,0.0,0.88486,5e-05,11.81178]
[1712494128412,64.24,69419.4296,0.0,0.88443,5e-05,11.84199]
[1712494132678,64.24,69403.6966,0.0,0.88364,5e-05,11.89639]
[1712494137412,64.24,69394.4859,0.0,0.88319,5e-05,11.9278]
[1712494140412,64.23,69387.073,0.0,0.88282,5e-05,11.95333]
[1712494145769,64.23,69383.8682,0.0,0.88266,5e-05,11.96428]
[1712494147784,64.23,69375.1811,0.0,0.88222,5e-05,11.99444]
[1712494148795,64.23,69362.1835,0.0,0.88156,5e-05,12.03952]
[1712494150806,64.23,69370.9741,0.0,0.88201,5e-05,12.00885]
[1712494154832,64.23,69363.3911,0.0,0.88163,5e-05,12.03497]
[1712494159867,64.23,69346.1338,0.0,0.88075,5e-05,12.09445]
[1712494160876,64.23,69338.2645,0.0,0.88036,5e-05,12.12164]
[1712494165909,64.23,69341.7356,0.0,0.88055,5e-05,12.10851]
[1712494170945,64.22,69348.6792,0.0,0.88091,5e-05,12.08355]
[1712494173966,64.22,69339.4189,0.0,0.88048,5e-05,12.11178]
[1712494178999,64.22,69341.8125,0.0,0.88061,5e-05,12.10253]
[1712494184035,64.21,69338.596,0.0,0.88046,5e-05,12.11282]
[1712494189071,64.21,69338.6396,0.0,0.88047,5e-05,12.11177]
[1712494194106,64.21,69345.3182,0.0,0.88083,5e-05,12.08767]
[1712494199141,64.2,69347.7484,0.0,0.88096,5e-05,12.07853]
[1712494204175,64.2,69342.5536,0.0,0.8807,5e-05,12.09612]
[1712494209210,64.2,69346.1087,0.0,0.88089,5e-05,12.08302]
[1712494214246,64.2,69346.5331,0.0,0.88092,5e-05,12.0809]
[1712494219281,64.19,69345.2408,0.0,0.88087,5e-05,12.08484]
[1712494224316,64.19,69348.8168,0.0,0.88106,5e-05,12.07173]
[1712494229360,64.19,69348.0928,0.0,0.88103,5e-05,12.07379]
[1712494234394,64.19,69353.2963,0.0,0.88132,5e-05,12.05191]
[1712494236409,64.19,69362.5093,0.0,0.88179,5e-05,12.01972]
[1712494242412,64.19,69367.3485,0.0,0.88204,5e-05,12.00267]
[1712494246479,64.19,69359.2238,0.0,0.88163,5e-05,12.03082]
[1712494251514,64.18,69357.5114,0.0,0.88155,5e-05,12.03645]
[1712494256548,64.18,69354.374,0.0,0.8814,5e-05,12.04698]
[1712494261583,64.18,69353.005,0.0,0.88133,5e-05,12.05127]
[1712494267625,64.18,69354.3891,0.0,0.88141,5e-05,12.04591]
[1712494272661,64.18,69356.9191,0.0,0.88154,5e-05,12.03673]
[1712494277696,64.18,69361.5125,0.0,0.88178,5e-05,12.02045]
[1712494279710,64.18,69371.0205,0.0,0.88226,5e-05,11.98737]
[1712494284744,64.18,69375.5564,0.0,0.88249,5e-05,11.97168]
[1712494289779,64.18,69379.9982,0.0,0.88271,5e-05,11.95643]
[1712494296412,64.18,69380.634,0.0,0.88277,5e-05,11.9511]
[1712494301864,64.18,69381.2708,0.0,0.8828,5e-05,11.94915]
[1712494306899,64.18,69380.9018,0.0,0.88278,5e-05,11.9507]
[1712494313950,64.18,69383.7867,0.0,0.88292,5e-05,11.94112]
[1712494318983,64.18,69383.2019,0.0,0.88288,5e-05,11.94346]
[1712494324018,64.19,69388.0373,0.0,0.88312,5e-05,11.92708]
[1712494327038,64.19,69397.616,0.0,0.8836,5e-05,11.89416]
[1712494331066,64.19,69408.5788,0.0,0.88414,5e-05,11.85685]
[1712494333081,64.19,69417.5994,0.0,0.88458,5e-05,11.82606]
[1712494337108,64.2,69425.5822,0.0,0.88496,5e-05,11.79947]
[1712494342144,64.2,69430.2934,0.0,0.88519,5e-05,11.78394]
[1712494345164,64.2,69440.6879,0.0,0.88571,5e-05,11.74788]
[1712494349194,64.2,69450.3224,0.0,0.88618,5e-05,11.71463]
[1712494354229,64.2,69446.2376,0.0,0.88601,5e-05,11.72527]
[1712494359263,64.2,69443.6053,0.0,0.88588,5e-05,11.73433]
[1712494364296,64.2,69447.5962,0.0,0.88608,5e-05,11.72054]
[1712494369333,64.2,69445.2173,0.0,0.88596,5e-05,11.72875]
[1712494374367,64.2,69445.5166,0.0,0.88597,5e-05,11.72773]
[1712494379403,64.2,69441.5443,0.0,0.88578,5e-05,11.74137]
[1712494384438,64.2,69441.8736,0.0,0.88579,5e-05,11.74014]
[1712494389473,64.2,69438.373,0.0,0.88562,5e-05,11.7521]
[1712494394509,64.2,69435.7115,0.0,0.88549,5e-05,11.76106]
[1712494399553,64.19,69435.8417,0.0,0.8855,5e-05,11.76035]
[1712494403582,64.19,69445.0327,0.0,0.88596,5e-05,11.72852]
[1712494408618,64.19,69447.1769,0.0,0.88607,5e-05,11.72114]
[1712494413651,64.19,69450.1345,0.0,0.88624,5e-05,11.70759]
[1712494418686,64.2,69452.1297,0.0,0.88633,5e-05,11.7009]
[1712494420703,64.2,69463.9312,0.0,0.88691,5e-05,11.66033]
[1712494422412,64.2,69478.6066,0.0,0.88763,5e-05,11.61005]
[1712494427751,64.2,69481.5857,0.0,0.88776,5e-05,11.60071]
[1712494432784,64.2,69485.4206,0.0,0.88793,5e-05,11.58853]
[1712494437823,64.21,69483.1907,0.0,0.88781,5e-05,11.59719]
[1712494442858,64.21,69483.5457,0.0,0.88782,5e-05,11.59692]
[1712494447894,64.22,69489.8291,0.0,0.88811,5e-05,11.57632]
[1712494451921,64.22,69482.3961,0.0,0.88774,5e-05,11.60272]
[1712494456957,64.22,69478.913,0.0,0.88755,5e-05,11.61553]
[1712494461991,64.23,69480.1298,0.0,0.8876,5e-05,11.61218]
[1712494464412,64.23,69470.588,0.0,0.88713,5e-05,11.64544]
[1712494470047,64.23,69462.7002,0.0,0.88674,5e-05,11.67311]
[1712494475083,64.23,69464.3389,0.0,0.88684,5e-05,11.66437]
[1712494476412,64.23,69472.0569,0.0,0.88721,5e-05,11.63802]
[1712494482132,64.23,69472.7621,0.0,0.88724,5e-05,11.63621]
[1712494487168,64.24,69472.0457,0.0,0.8872,5e-05,11.63941]
[1712494492200,64.24,69465.6086,0.0,0.88687,5e-05,11.66215]
[1712494496229,64.24,69473.1629,0.0,0.88724,5e-05,11.63657]
[1712494501265,64.24,69473.8722,0.0,0.88726,5e-05,11.63476]
[1712494506300,64.25,69474.0555,0.0,0.88726,5e-05,11.63476]
[1712494511335,64.25,69474.0649,0.0,0.88726,5e-05,11.63525]
[1712494516371,64.25,69465.2379,0.0,0.88682,5e-05,11.66626]
[1712494521405,64.25,69467.6491,0.0,0.88693,5e-05,11.65839]
[1712494526441,64.25,69466.4437,0.0,0.88686,5e-05,11.66299]
[1712494531474,64.26,69463.8398,0.0,0.88676,5e-05,11.66891]
[1712494536509,64.26,69463.8984,0.0,0.88675,5e-05,11.6691]
[1712494541546,64.26,69466.007,0.0,0.88685,5e-05,11.6622]
[1712494546579,64.26,69468.0806,0.0,0.88695,5e-05,11.65548]
[1712494551615,64.26,69470.1948,0.0,0.88705,5e-05,11.64872]
[1712494556651,64.26,69468.8943,0.0,0.88698,5e-05,11.65367]
[1712494561690,64.27,69469.6387,0.0,0.887,5e-05,11.65161]
[1712494566727,64.27,69467.4516,0.0,0.88689,5e-05,11.65962]
[1712494572412,64.27,69464.1545,0.0,0.88672,5e-05,11.67147]
[1712494577805,64.27,69461.759,0.0,0.8866,5e-05,11.68005]
[1712494582841,64.27,69458.8328,0.0,0.88645,5e-05,11.6904]
[1712494587879,64.27,69452.4107,0.0,0.88613,5e-05,11.71267]
[1712494592909,64.27,69449.2693,0.0,0.88601,5e-05,11.71996]
[1712494597945,64.27,69448.4785,0.0,0.88597,5e-05,11.72272]
[1712494602981,64.27,69449.395,0.0,0.88601,5e-05,11.71955]
[1712494608045,64.27,69443.3476,0.0,0.88572,5e-05,11.74026]
[1712494613050,64.27,69440.9957,0.0,0.8856,5e-05,11.74819]
[1712494618085,64.27,69441.0979,0.0,0.88561,5e-05,11.74762]
[1712494623120,64.27,69437.8003,0.0,0.88545,5e-05,11.75874]
[1712494626143,64.27,69430.2786,0.0,0.88508,5e-05,11.78447]
[1712494631178,64.27,69426.9833,0.0,0.88492,5e-05,11.79531]
[1712494636212,64.26,69429.0144,0.0,0.88503,5e-05,11.78777]
[1712494640239,64.26,69436.5703,0.0,0.88541,5e-05,11.76136]
[1712494645275,64.26,69435.2663,0.0,0.88535,5e-05,11.76554]
[1712494650310,64.26,69434.6517,0.0,0.88533,5e-05,11.76732]
[1712494655343,64.26,69434.7552,0.0,0.88536,5e-05,11.76314]
[1712494660380,64.26,69433.3505,0.0,0.88528,5e-05,11.76905]
[1712494665412,64.27,69431.0469,0.0,0.88516,5e-05,11.77771]
[1712494670450,64.27,69430.8821,0.0,0.88514,5e-05,11.7789]
[1712494675484,64.27,69433.483,0.0,0.88526,5e-05,11.77056]
[1712494680520,64.27,69438.327,0.0,0.88549,5e-05,11.75462]
[1712494685562,64.28,69440.9754,0.0,0.88561,5e-05,11.74637]
[1712494690589,64.28,69442.8071,0.0,0.88569,5e-05,11.74034]
[1712494695624,64.28,69439.0698,0.0,0.88551,5e-05,11.7533]
[1712494700660,64.28,69439.3066,0.0,0.88552,5e-05,11.75258]
[1712494707412,64.28,69438.0692,0.0,0.88546,5e-05,11.75691]
[1712494712744,64.28,69436.687,0.0,0.88541,5e-05,11.75825]
[1712494717778,64.28,69439.1348,0.0,0.88554,5e-05,11.74982]
[1712494722814,64.28,69440.8859,0.0,0.88562,5e-05,11.74392]
[1712494728412,64.28,69440.6045,0.0,0.88561,5e-05,11.74464]
[1712494733894,64.28,69435.9625,0.0,0.88538,5e-05,11.76041]
[1712494739937,64.28,69436.7618,0.0,0.88543,5e-05,11.75728]
[1712494744972,64.28,69441.4187,0.0,0.88566,5e-05,11.74094]
[1712494750006,64.28,69441.2706,0.0,0.88566,5e-05,11.74127]
[1712494755042,64.28,69444.5521,0.0,0.88582,5e-05,11.72979]
[1712494760076,64.27,69445.4013,0.0,0.88587,5e-05,11.72679]
[1712494767412,64.27,69445.0185,0.0,0.88585,5e-05,11.72801]
[1712494773412,64.27,69443.2804,0.0,0.88579,5e-05,11.73041]
[1712494779210,64.27,69438.4512,0.0,0.88555,5e-05,11.7469]
[1712494785412,64.27,69437.6954,0.0,0.88552,5e-05,11.74923]
[1712494791293,64.27,69442.4981,0.0,0.88576,5e-05,11.7324]
[1712494796327,64.27,69443.0284,0.0,0.88579,5e-05,11.73048]
[1712494801367,64.27,69438.1917,0.0,0.88555,5e-05,11.74699]
[1712494804385,64.27,69429.1433,0.0,0.88511,5e-05,11.77802]
[1712494809412,64.27,69426.2621,0.0,0.88497,5e-05,11.78749]
[1712494812412,64.27,69438.4947,0.0,0.88558,5e-05,11.74506]
[1712494817478,64.27,69436.7959,0.0,0.8855,5e-05,11.75071]
[1712494821412,64.27,69445.1873,0.0,0.88592,5e-05,11.72164]
[1712494823519,64.27,69454.5574,0.0,0.88638,5e-05,11.68941]
[1712494828554,64.27,69454.3873,0.0,0.88637,5e-05,11.6902]
[1712494834597,64.27,69458.116,0.0,0.88657,5e-05,11.6742]
[1712494840639,64.27,69457.976,0.0,0.88656,5e-05,11.67505]
[1712494846681,64.27,69453.406,0.0,0.88633,5e-05,11.69105]
[1712494851718,64.27,69451.92,0.0,0.88626,5e-05,11.69628]
[1712494856751,64.27,69453.2325,0.0,0.88632,5e-05,11.69193]
[1712494862792,64.27,69453.0665,0.0,0.88631,5e-05,11.69271]
[1712494867828,64.27,69452.9148,0.0,0.8863,5e-05,11.69338]
[1712494872863,64.27,69454.4663,0.0,0.88637,5e-05,11.68823]
[1712494877902,64.27,69455.4032,0.0,0.88642,5e-05,11.68521]
[1712494883940,64.28,69460.5991,0.0,0.88667,5e-05,11.66768]
[1712494888974,64.28,69462.3362,0.0,0.88675,5e-05,11.66206]
[1712494894008,64.28,69464.1244,0.0,0.88686,5e-05,11.65286]
[1712494898050,64.28,69455.1458,0.0,0.88641,5e-05,11.68405]
[1712494900055,64.28,69445.3391,0.0,0.88593,5e-05,11.71789]
[1712494903075,64.28,69436.3443,0.0,0.88548,5e-05,11.74882]
[1712494908111,64.28,69440.367,0.0,0.88569,5e-05,11.73469]
[1712494913145,64.28,69442.6371,0.0,0.8858,5e-05,11.72677]
[1712494918181,64.28,69443.6835,0.0,0.88585,5e-05,11.7231]
[1712494923217,64.28,69443.2029,0.0,0.88582,5e-05,11.72554]
[1712494929412,64.29,69442.4675,0.0,0.88577,5e-05,11.72925]
[1712494935300,64.29,69442.8696,0.0,0.88577,5e-05,11.72904]
[1712494940338,64.29,69449.4776,0.0,0.88608,5e-05,11.70703]
[1712494945369,64.3,69449.7382,0.0,0.88609,5e-05,11.7065]
[1712494950405,64.3,69450.4163,0.0,0.88612,5e-05,11.70448]
[1712494955441,64.3,69450.4005,0.0,0.88615,5e-05,11.70114]
[1712494960475,64.3,69451.418,0.0,0.8862,5e-05,11.69772]
[1712494965511,64.3,69444.5034,0.0,0.88586,5e-05,11.72154]
[1712494970545,64.3,69443.8448,0.0,0.88582,5e-05,11.72373]
[1712494975580,64.3,69452.9375,0.0,0.88627,5e-05,11.69234]
[1712494980616,64.3,69452.9192,0.0,0.88627,5e-05,11.69256]
[1712494985651,64.3,69451.6669,0.0,0.88621,5e-05,11.69701]
[1712494990685,64.3,69453.9513,0.0,0.88632,5e-05,11.6893]
[1712494996728,64.3,69452.8546,0.0,0.88626,5e-05,11.69328]
[1712495001762,64.3,69453.5797,0.0,0.88629,5e-05,11.69092]
[1712495006796,64.3,69453.67,0.0,0.8863,5e-05,11.69076]
[1712495011832,64.3,69463.4926,0.0,0.8868,5e-05,11.65367]
[1712495016868,64.3,69463.7665,0.0,0.88681,5e-05,11.65315]
[1712495021903,64.3,69460.8294,0.0,0.88666,5e-05,11.66365]
[1712495024924,64.3,69450.3885,0.0,0.88615,5e-05,11.69972]
[1712495029958,64.3,69451.7377,0.0,0.88621,5e-05,11.69517]
[1712495034994,64.31,69452.2511,0.0,0.88624,5e-05,11.69352]
[1712495040028,64.31,69452.2912,0.0,0.88624,5e-05,11.6935]
[1712495045065,64.31,69448.1858,0.0,0.88603,5e-05,11.70774]
[1712495049092,64.31,69456.2627,0.0,0.88643,5e-05,11.68005]
[1712495054127,64.31,69456.9821,0.0,0.88646,5e-05,11.6778]
[1712495061175,64.31,69456.5555,0.0,0.88644,5e-05,11.67959]
[1712495066216,64.31,69451.1017,0.0,0.88616,5e-05,11.69853]
[1712495071248,64.31,69451.6861,0.0,0.88622,5e-05,11.69312]
[1712495076412,64.31,69448.7172,0.0,0.88607,5e-05,11.70345]
[1712495082326,64.31,69457.5953,0.0,0.88651,5e-05,11.67297]
[1712495087361,64.31,69457.6128,0.0,0.88651,5e-05,11.67315]
[1712495092395,64.31,69454.529,0.0,0.88635,5e-05,11.684]
[1712495097412,64.31,69450.2293,0.0,0.88614,5e-05,11.69891]
[1712495102465,64.31,69451.3234,0.0,0.88619,5e-05,11.69522]
[1712495107499,64.31,69453.816,0.0,0.88631,5e-05,11.68678]
[1712495114551,64.32,69455.7929,0.0,0.88641,5e-05,11.68025]
[1712495119585,64.32,69457.6535,0.0,0.88649,5e-05,11.67409]
[1712495124620,64.32,69457.2267,0.0,0.88647,5e-05,11.67581]
[1712495129655,64.32,69456.6148,0.0,0.88644,5e-05,11.67815]
[1712495134690,64.32,69460.5421,0.0,0.88665,5e-05,11.66142]
[1712495139725,64.32,69465.7069,0.0,0.8869,5e-05,11.64405]
[1712495144759,64.32,69461.9374,0.0,0.88671,5e-05,11.65744]
[1712495150802,64.32,69464.4827,0.0,0.88683,5e-05,11.64917]
[1712495155837,64.33,69464.239,0.0,0.88681,5e-05,11.65043]
[1712495160872,64.33,69463.7458,0.0,0.88678,5e-05,11.65261]
[1712495166412,64.33,69464.0099,0.0,0.88679,5e-05,11.65209]
[1712495171948,64.33,69463.7347,0.0,0.88677,5e-05,11.65352]
[1712495176984,64.33,69464.3546,0.0,0.88679,5e-05,11.65178]
[1712495182019,64.33,69464.6622,0.0,0.8868,5e-05,11.65113]
[1712495187055,64.34,69464.6907,0.0,0.8868,5e-05,11.65143]
[1712495192090,64.34,69467.4556,0.0,0.88696,5e-05,11.63886]
[1712495197123,64.34,69468.038,0.0,0.88698,5e-05,11.63737]
[1712495202160,64.34,69467.9222,0.0,0.88697,5e-05,11.63826]
[1712495207193,64.34,69468.2998,0.0,0.88698,5e-05,11.63745]
[1712495212229,64.35,69478.1338,0.0,0.88745,5e-05,11.60421]
[1712495217266,64.35,69485.5357,0.0,0.8878,5e-05,11.57967]
[1712495222298,64.35,69484.7444,0.0,0.88775,5e-05,11.58329]
[1712495226326,64.36,69475.6218,0.0,0.8873,5e-05,11.61527]
[1712495231361,64.36,69473.7246,0.0,0.88719,5e-05,11.62238]
[1712495236401,64.36,69470.2224,0.0,0.88702,5e-05,11.63492]
[1712495241413,64.36,69477.0637,0.0,0.88734,5e-05,11.61207]
[1712495247412,64.37,69477.481,0.0,0.88735,5e-05,11.61144]
[1712495252511,64.37,69474.7102,0.0,0.88724,5e-05,11.61812]
[1712495257546,64.37,69475.0386,0.0,0.88724,5e-05,11.61763]
[1712495262583,64.37,69473.4897,0.0,0.88716,5e-05,11.62353]
[1712495268416,64.38,69475.4804,0.0,0.88725,5e-05,11.6174]
[1712495273659,64.38,69475.4814,0.0,0.88724,5e-05,11.618]
[1712495278693,64.38,69475.2701,0.0,0.88722,5e-05,11.61933]
[1712495283728,64.38,69472.7274,0.0,0.88709,5e-05,11.62861]
[1712495288765,64.38,69469.6399,0.0,0.88693,5e-05,11.63972]
[1712495294805,64.39,69468.8176,0.0,0.88688,5e-05,11.64309]
[1712495299842,64.39,69469.2772,0.0,0.8869,5e-05,11.64193]
[1712495304875,64.39,69464.9867,0.0,0.88668,5e-05,11.65705]
[1712495309911,64.39,69472.2688,0.0,0.88703,5e-05,11.63244]
[1712495314946,64.39,69470.1087,0.0,0.88695,5e-05,11.63688]
[1712495319981,64.39,69467.5261,0.0,0.88682,5e-05,11.64615]
[1712495325015,64.4,69465.4991,0.0,0.88671,5e-05,11.65348]
[1712495331057,64.4,69465.4567,0.0,0.88671,5e-05,11.65401]
[1712495336092,64.4,69469.5366,0.0,0.8869,5e-05,11.64034]
[1712495341128,64.4,69475.755,0.0,0.8872,5e-05,11.61946]
[1712495346165,64.4,69476.2012,0.0,0.88721,5e-05,11.61852]
[1712495351197,64.41,69476.5854,0.0,0.88722,5e-05,11.61779]
[1712495356233,64.41,69477.3442,0.0,0.88725,5e-05,11.61578]
[1712495361277,64.41,69485.1576,0.0,0.88763,5e-05,11.58967]
[1712495367412,64.41,69484.5576,0.0,0.88758,5e-05,11.59266]
[1712495373359,64.42,69486.5932,0.0,0.8877,5e-05,11.58312]
[1712495376380,64.42,69500.0218,0.0,0.88834,5e-05,11.53781]
[1712495381416,64.43,69500.2952,0.0,0.88833,5e-05,11.53884]
[1712495386451,64.44,69500.3069,0.0,0.8883,5e-05,11.54073]
[1712495391485,64.44,69498.4375,0.0,0.88819,5e-05,11.54901]
[1712495396520,64.45,69492.9764,0.0,0.8879,5e-05,11.56896]
[1712495401564,64.45,69492.221,0.0,0.88785,5e-05,11.57292]
[1712495406598,64.46,69494.5125,0.0,0.88794,5e-05,11.56679]
[1712495410626,64.46,69486.9914,0.0,0.88756,5e-05,11.59323]
[1712495415660,64.47,69486.9049,0.0,0.88755,5e-05,11.59424]
[1712495420696,64.47,69495.1041,0.0,0.88793,5e-05,11.56739]
[1712495425733,64.48,69495.0465,0.0,0.88791,5e-05,11.56927]
[1712495431773,64.49,69494.5504,0.0,0.88788,5e-05,11.56947]
[1712495436808,64.49,69491.2668,0.0,0.8877,5e-05,11.58219]
[1712495441842,64.5,69490.996,0.0,0.88768,5e-05,11.58404]
[1712495446877,64.5,69491.8836,0.0,0.8877,5e-05,11.58208]
[1712495451912,64.51,69495.8973,0.0,0.88788,5e-05,11.56993]
[1712495455940,64.51,69505.5704,0.0,0.88833,5e-05,11.53804]
[1712495460975,64.52,69505.8153,0.0,0.88833,5e-05,11.5383]
[1712495466010,64.52,69499.8586,0.0,0.88803,5e-05,11.5597]
[1712495472063,64.52,69495.1557,0.0,0.88778,5e-05,11.57686]
[1712495477097,64.53,69494.8298,0.0,0.88776,5e-05,11.57877]
[1712495482131,64.53,69496.1239,0.0,0.88781,5e-05,11.57516]
[1712495487171,64.53,69498.5324,0.0,0.88791,5e-05,11.56775]
[1712495492203,64.54,69498.6087,0.0,0.88793,5e-05,11.56506]
[1712495497236,64.54,69497.3348,0.0,0.88786,5e-05,11.57029]
[1712495502272,64.54,69497.4238,0.0,0.88785,5e-05,11.57081]
[1712495507307,64.55,69496.1261,0.0,0.88778,5e-05,11.57598]
[1712495513349,64.55,69496.4173,0.0,0.88778,5e-05,11.57592]
[1712495518385,64.55,69496.3014,0.0,0.88776,5e-05,11.5771]
[1712495523412,64.56,69494.9146,0.0,0.88769,5e-05,11.58258]
[1712495529412,64.56,69500.8307,0.0,0.88796,5e-05,11.56334]
[1712495534497,64.56,69502.2631,0.0,0.88802,5e-05,11.55933]
[1712495539531,64.57,69508.7303,0.0,0.88832,5e-05,11.53821]
[1712495544568,64.57,69509.16,0.0,0.88832,5e-05,11.5378]
[1712495549601,64.58,69510.5592,0.0,0.88838,5e-05,11.53408]
[1712495554636,64.58,69510.4814,0.0,0.88839,5e-05,11.53195]
[1712495559672,64.59,69510.4176,0.0,0.88837,5e-05,11.53325]
[1712495564707,64.59,69512.4648,0.0,0.88845,5e-05,11.52735]
[1712495569747,64.59,69518.2916,0.0,0.88872,5e-05,11.50864]
[1712495574787,64.6,69517.6348,0.0,0.88867,5e-05,11.51212]
[1712495579823,64.6,69520.0921,0.0,0.88877,5e-05,11.50498]
[1712495584860,64.61,69518.8129,0.0,0.88869,5e-05,11.51058]
[1712495589893,64.61,69517.9361,0.0,0.88864,5e-05,11.51477]
[1712495594926,64.62,69517.0345,0.0,0.88858,5e-05,11.51902]
[1712495599984,64.62,69513.2296,0.0,0.88838,5e-05,11.53309]
[1712495604998,64.63,69509.1117,0.0,0.88817,5e-05,11.54808]
[1712495610034,64.63,69516.8367,0.0,0.88853,5e-05,11.52269]
[1712495615067,64.64,69524.0438,0.0,0.88888,5e-05,11.49592]
[1712495620103,64.64,69526.9265,0.0,0.88901,5e-05,11.48743]
[1712495625137,64.65,69524.8235,0.0,0.88889,5e-05,11.49594]
[1712495630173,64.65,69531.2374,0.0,0.88918,5e-05,11.47545]
[1712495635209,64.66,69535.7101,0.0,0.88937,5e-05,11.46166]
[1712495640243,64.66,69534.7644,0.0,0.88931,5e-05,11.46638]
[1712495645279,64.67,69528.6753,0.0,0.889,5e-05,11.48849]
[1712495650313,64.67,69530.5443,0.0,0.88907,5e-05,11.48344]
[1712495655412,64.68,69538.462,0.0,0.88942,5e-05,11.45821]
[1712495661412,64.69,69540.936,0.0,0.88952,5e-05,11.45165]
[1712495666427,64.69,69539.9399,0.0,0.88945,5e-05,11.4566]
[1712495670412,64.7,69549.8979,0.0,0.88991,5e-05,11.42401]
[1712495675488,64.71,69552.0452,0.0,0.89002,5e-05,11.41506]
[1712495681530,64.71,69548.6949,0.0,0.88983,5e-05,11.42855]
[1712495686564,64.72,69548.8878,0.0,0.88981,5e-05,11.42957]
[1712495691601,64.73,69550.3332,0.0,0.88986,5e-05,11.42635]
[1712495696634,64.73,69553.4298,0.0,0.88999,5e-05,11.41759]
[1712495701669,64.74,69556.3811,0.0,0.8901,5e-05,11.40939]
[1712495706704,64.75,69551.1163,0.0,0.88983,5e-05,11.429]
[1712495711740,64.75,69547.0668,0.0,0.88962,5e-05,11.44367]
[1712495716774,64.76,69551.7681,0.0,0.88983,5e-05,11.42859]
[1712495721809,64.76,69551.3305,0.0,0.8898,5e-05,11.43101]
[1712495726844,64.76,69552.1187,0.0,0.88983,5e-05,11.42926]
[1712495731879,64.77,69553.6423,0.0,0.88991,5e-05,11.4216]
[1712495736921,64.77,69557.8281,0.0,0.8901,5e-05,11.40844]
[1712495741955,64.78,69556.1682,0.0,0.89,5e-05,11.41514]
[1712495746992,64.78,69557.4232,0.0,0.89005,5e-05,11.41193]
[1712495752025,64.78,69557.5766,0.0,0.89004,5e-05,11.41246]
[1712495757062,64.79,69554.2683,0.0,0.88987,5e-05,11.42472]
[1712495760081,64.79,69546.5952,0.0,0.8895,5e-05,11.45117]
[1712495765117,64.79,69549.7123,0.0,0.88964,5e-05,11.44116]
[1712495770152,64.79,69545.0596,0.0,0.88941,5e-05,11.45744]
[1712495775412,64.8,69548.8635,0.0,0.88959,5e-05,11.44499]
[1712495781229,64.8,69540.1287,0.0,0.88916,5e-05,11.47532]
[1712495784249,64.8,69529.5968,0.0,0.88865,5e-05,11.51168]
[1712495787271,64.8,69520.2304,0.0,0.88819,5e-05,11.54401]
[1712495792306,64.81,69522.7449,0.0,0.88832,5e-05,11.53283]
[1712495797341,64.81,69523.2024,0.0,0.88833,5e-05,11.53219]
[1712495800361,64.81,69515.4895,0.0,0.88795,5e-05,11.55891]
[1712495805397,64.81,69514.7712,0.0,0.88791,5e-05,11.56208]
[1712495811412,64.82,69517.4169,0.0,0.88803,5e-05,11.55392]
[1712495816473,64.82,69517.5415,0.0,0.88802,5e-05,11.55425]
[1712495821509,64.82,69510.3662,0.0,0.88767,5e-05,11.57932]
[1712495826543,64.82,69510.4674,0.0,0.88766,5e-05,11.57952]
[1712495831580,64.83,69514.6488,0.0,0.88786,5e-05,11.56589]
[1712495836615,64.83,69516.1428,0.0,0.88792,5e-05,11.56151]
[1712495841649,64.83,69507.6317,0.0,0.8875,5e-05,11.59107]
[1712495846683,64.83,69512.3579,0.0,0.88772,5e-05,11.57548]
[1712495851718,64.84,69513.9153,0.0,0.88782,5e-05,11.56726]
[1712495856753,64.84,69506.9071,0.0,0.88747,5e-05,11.59168]
[1712495861788,64.84,69501.6242,0.0,0.88721,5e-05,11.61007]
[1712495866823,64.84,69502.5662,0.0,0.88725,5e-05,11.60717]
[1712495871859,64.84,69503.6864,0.0,0.8873,5e-05,11.60367]
[1712495875888,64.84,69513.3893,0.0,0.88777,5e-05,11.57092]
[1712495880923,64.85,69514.8498,0.0,0.88783,5e-05,11.56656]
[1712495885959,64.85,69510.768,0.0,0.88762,5e-05,11.58107]
[1712495890992,64.85,69508.3596,0.0,0.8875,5e-05,11.58969]
[1712495896027,64.85,69505.7657,0.0,0.88737,5e-05,11.59894]
[1712495901075,64.85,69504.1813,0.0,0.88729,5e-05,11.6047]
[1712495906110,64.85,69503.4852,0.0,0.88725,5e-05,11.6074]
[1712495913412,64.86,69503.0565,0.0,0.88725,5e-05,11.60581]
[1712495919200,64.86,69505.1656,0.0,0.88735,5e-05,11.59902]
[1712495924234,64.86,69505.4796,0.0,0.88736,5e-05,11.59833]
[1712495929270,64.86,69504.2672,0.0,0.88729,5e-05,11.60281]
[1712495934305,64.86,69504.0421,0.0,0.88728,5e-05,11.60389]
[1712495939339,64.86,69504.6147,0.0,0.8873,5e-05,11.60227]
[1712495946388,64.87,69505.8486,0.0,0.88736,5e-05,11.59857]
[1712495951423,64.87,69508.5859,0.0,0.88748,5e-05,11.58966]
[1712495957466,64.87,69507.3416,0.0,0.88742,5e-05,11.59439]
[1712495962502,64.87,69510.7702,0.0,0.88758,5e-05,11.58313]
[1712495967534,64.87,69510.7055,0.0,0.88757,5e-05,11.58381]
[1712495973412,64.88,69511.0612,0.0,0.8876,5e-05,11.5797]
[1712495978612,64.88,69508.8954,0.0,0.88749,5e-05,11.58756]
[1712495983648,64.88,69502.4975,0.0,0.88718,5e-05,11.60969]
[1712495988682,64.88,69506.3026,0.0,0.88736,5e-05,11.59705]
[1712495993717,64.88,69501.8623,0.0,0.88714,5e-05,11.61251]
[1712495998753,64.88,69498.7123,0.0,0.88698,5e-05,11.62345]
[1712496003788,64.88,69491.9528,0.0,0.88665,5e-05,11.6466]
[1712496009412,64.88,69490.6584,0.0,0.88659,5e-05,11.65098]
[1712496015412,64.88,69490.0145,0.0,0.88656,5e-05,11.65313]
[1712496021412,64.88,69489.2756,0.0,0.88652,5e-05,11.65558]
[1712496026949,64.88,69489.5715,0.0,0.88654,5e-05,11.6545]
[1712496031985,64.88,69488.9834,0.0,0.88654,5e-05,11.65295]
[1712496037019,64.88,69488.4434,0.0,0.88651,5e-05,11.65473]
[1712496042053,64.88,69489.4609,0.0,0.88656,5e-05,11.65119]
[1712496047088,64.88,69490.8588,0.0,0.88663,5e-05,11.64641]
[1712496053130,64.88,69493.1248,0.0,0.88674,5e-05,11.63874]
[1712496057159,64.88,69501.3661,0.0,0.88714,5e-05,11.61077]
[1712496062193,64.88,69506.9259,0.0,0.88741,5e-05,11.59216]
[1712496067228,64.88,69494.7004,0.0,0.88681,5e-05,11.63414]
[1712496072264,64.88,69499.146,0.0,0.88702,5e-05,11.61909]
[1712496077298,64.89,69500.3153,0.0,0.88707,5e-05,11.61539]
[1712496082333,64.89,69505.4614,0.0,0.88732,5e-05,11.59813]
[1712496087369,64.89,69498.6779,0.0,0.88699,5e-05,11.62149]
[1712496092406,64.89,69502.3703,0.0,0.88719,5e-05,11.60565]
[1712496097438,64.89,69495.5633,0.0,0.88686,5e-05,11.62903]
[1712496102475,64.89,69495.6304,0.0,0.88686,5e-05,11.62888]
[1712496107508,64.89,69492.2279,0.0,0.88669,5e-05,11.64051]
[1712496112543,64.89,69490.4468,0.0,0.88661,5e-05,11.64659]
[1712496115564,64.89,69482.2619,0.0,0.88621,5e-05,11.67444]
[1712496120600,64.89,69484.6265,0.0,0.88633,5e-05,11.66619]
[1712496125634,64.89,69485.0481,0.0,0.88635,5e-05,11.6646]
[1712496130669,64.89,69486.3316,0.0,0.88641,5e-05,11.66009]
[1712496135705,64.89,69487.2672,0.0,0.88646,5e-05,11.65681]
[1712496140740,64.89,69480.8994,0.0,0.88615,5e-05,11.67834]
[1712496145776,64.89,69480.9261,0.0,0.88616,5e-05,11.678]
[1712496150413,64.88,69494.4911,0.0,0.88682,5e-05,11.63155]
[1712496154838,64.89,69502.0263,0.0,0.88721,5e-05,11.60273]
[1712496159871,64.89,69502.7146,0.0,0.88724,5e-05,11.6007]
[1712496165412,64.89,69504.5882,0.0,0.88733,5e-05,11.59473]
[1712496170949,64.89,69503.6144,0.0,0.88727,5e-05,11.59847]
[1712496175985,64.89,69503.9156,0.0,0.88728,5e-05,11.59778]
[1712496183038,64.89,69502.2828,0.0,0.8872,5e-05,11.60374]
[1712496188073,64.89,69503.8661,0.0,0.88727,5e-05,11.59865]
[1712496193109,64.9,69513.5229,0.0,0.88773,5e-05,11.56619]
[1712496198144,64.9,69516.1747,0.0,0.88785,5e-05,11.55776]
[1712496202229,64.9,69523.8353,0.0,0.88822,5e-05,11.53225]
[1712496207412,64.9,69521.5653,0.0,0.8881,5e-05,11.5407]
[1712496213305,64.91,69524.8723,0.0,0.88827,5e-05,11.52692]
[1712496218339,64.91,69524.8987,0.0,0.88826,5e-05,11.52766]
[1712496223374,64.91,69525.7669,0.0,0.88829,5e-05,11.52556]
[1712496228412,64.92,69528.8457,0.0,0.88843,5e-05,11.51599]
[1712496233447,64.92,69528.6492,0.0,0.88841,5e-05,11.51758]
[1712496238481,64.93,69528.0502,0.0,0.88837,5e-05,11.52051]
[1712496243517,64.93,69528.9876,0.0,0.8884,5e-05,11.51819]
[1712496248556,64.93,69528.8897,0.0,0.88838,5e-05,11.5194]
[1712496253587,64.94,69529.4102,0.0,0.8884,5e-05,11.51852]
[1712496255412,64.94,69538.7332,0.0,0.88884,5e-05,11.48716]
[1712496260637,64.94,69543.7951,0.0,0.88907,5e-05,11.47081]
[1712496265671,64.94,69546.3974,0.0,0.88919,5e-05,11.46291]
[1712496270707,64.95,69545.7886,0.0,0.88914,5e-05,11.46593]
[1712496275740,64.95,69543.6044,0.0,0.88905,5e-05,11.47077]
[1712496280776,64.95,69543.9535,0.0,0.88906,5e-05,11.47049]
[1712496285811,64.96,69545.8747,0.0,0.88914,5e-05,11.46491]
[1712496291412,64.96,69545.5954,0.0,0.88911,5e-05,11.46695]
[1712496296889,64.97,69546.7536,0.0,0.88915,5e-05,11.46396]
[1712496301923,64.97,69549.5061,0.0,0.88927,5e-05,11.45566]
[1712496305951,64.97,69540.0883,0.0,0.88881,5e-05,11.48831]
[1712496310989,64.98,69538.9774,0.0,0.88875,5e-05,11.49281]
[1712496316024,64.98,69546.5418,0.0,0.8891,5e-05,11.46813]
[1712496321059,64.98,69545.6696,0.0,0.88904,5e-05,11.47199]
[1712496327101,64.99,69542.3687,0.0,0.88887,5e-05,11.48402]
[1712496330123,64.99,69530.279,0.0,0.88828,5e-05,11.52559]
[1712496335158,64.99,69530.3386,0.0,0.88831,5e-05,11.52255]
[1712496340192,65.0,69529.8511,0.0,0.88827,5e-05,11.52499]
[1712496345412,65.0,69534.0667,0.0,0.88846,5e-05,11.51151]
[1712496351269,65.0,69534.7602,0.0,0.88848,5e-05,11.51023]
[1712496356304,65.01,69536.6252,0.0,0.88856,5e-05,11.50473]
[1712496361337,65.01,69536.6613,0.0,0.88855,5e-05,11.50552]
[1712496366373,65.01,69533.7655,0.0,0.8884,5e-05,11.51622]
[1712496371408,65.02,69533.0633,0.0,0.88835,5e-05,11.51942]
[1712496376444,65.02,69529.1196,0.0,0.88815,5e-05,11.53356]
[1712496381478,65.02,69527.6863,0.0,0.88807,5e-05,11.5391]
[1712496386513,65.02,69528.4095,0.0,0.8881,5e-05,11.53732]
[1712496391548,65.03,69527.0359,0.0,0.88805,5e-05,11.53915]
[1712496396590,65.03,69524.4743,0.0,0.88792,5e-05,11.54847]
[1712496401625,65.03,69523.1104,0.0,0.88785,5e-05,11.55366]
[1712496408412,65.04,69524.6776,0.0,0.88791,5e-05,11.54916]
[1712496413709,65.04,69526.8687,0.0,0.88801,5e-05,11.54231]
[1712496418744,65.04,69525.8037,0.0,0.88795,5e-05,11.54652]
[1712496423778,65.04,69527.0213,0.0,0.888,5e-05,11.54301]
[1712496428814,65.05,69526.6314,0.0,0.88797,5e-05,11.54494]
[1712496433849,65.05,69531.9943,0.0,0.88822,5e-05,11.5274]
[1712496438885,65.05,69535.684,0.0,0.88839,5e-05,11.51561]
[1712496440899,65.05,69544.3773,0.0,0.8888,5e-05,11.48652]
[1712496445933,65.06,69540.8192,0.0,0.88862,5e-05,11.49961]
[1712496450970,65.06,69541.2492,0.0,0.88863,5e-05,11.49906]
[1712496454996,65.06,69533.5276,0.0,0.88828,5e-05,11.52239]
[1712496461040,65.07,69532.6657,0.0,0.88822,5e-05,11.52619]
[1712496468412,65.07,69527.7675,0.0,0.88797,5e-05,11.54384]
[1712496473123,65.07,69538.8213,0.0,0.8885,5e-05,11.50688]
[1712496478157,65.08,69533.9285,0.0,0.88825,5e-05,11.5243]
[1712496483192,65.08,69536.5127,0.0,0.88836,5e-05,11.51631]
[1712496488227,65.08,69533.8847,0.0,0.88823,5e-05,11.52613]
[1712496493261,65.09,69533.6522,0.0,0.8882,5e-05,11.52762]
[1712496498297,65.09,69533.6392,0.0,0.88819,5e-05,11.52835]
[1712496503333,65.09,69536.5117,0.0,0.88832,5e-05,11.51933]
[1712496508367,65.09,69536.1861,0.0,0.8883,5e-05,11.52118]
[1712496513404,65.1,69531.8713,0.0,0.88811,5e-05,11.53299]
[1712496518437,65.1,69530.6989,0.0,0.88804,5e-05,11.53758]
[1712496523474,65.1,69538.0024,0.0,0.88839,5e-05,11.51353]
[1712496528506,65.1,69541.874,0.0,0.88856,5e-05,11.50123]
[1712496533542,65.11,69539.6094,0.0,0.88844,5e-05,11.50972]
[1712496538577,65.11,69540.5845,0.0,0.88848,5e-05,11.50725]
[1712496543613,65.11,69540.8877,0.0,0.88848,5e-05,11.50705]
[1712496544620,65.12,69532.1259,0.0,0.88806,5e-05,11.53687]
[1712496549655,65.12,69530.4799,0.0,0.88797,5e-05,11.54298]
[1712496554689,65.12,69529.5945,0.0,0.88792,5e-05,11.54652]
[1712496559723,65.12,69528.0553,0.0,0.88784,5e-05,11.55222]
[1712496564768,65.12,69520.6916,0.0,0.88748,5e-05,11.57765]
[1712496569802,65.12,69519.6001,0.0,0.88742,5e-05,11.58162]
[1712496574836,65.13,69521.1084,0.0,0.88752,5e-05,11.57332]
[1712496580878,65.13,69522.0529,0.0,0.88756,5e-05,11.57053]
[1712496585913,65.13,69514.6583,0.0,0.8872,5e-05,11.59583]
[1712496591412,65.13,69511.2763,0.0,0.88703,5e-05,11.60741]
[1712496597412,65.13,69513.7873,0.0,0.88715,5e-05,11.59902]
[1712496603034,65.13,69512.4339,0.0,0.88708,5e-05,11.60375]
[1712496608067,65.13,69517.8719,0.0,0.88734,5e-05,11.58546]
[1712496613102,65.13,69514.5873,0.0,0.88718,5e-05,11.59677]
[1712496618137,65.13,69518.7595,0.0,0.88738,5e-05,11.58283]
[1712496623175,65.13,69518.7994,0.0,0.88738,5e-05,11.58294]
[1712496628208,65.13,69512.7593,0.0,0.88709,5e-05,11.60357]
[1712496633242,65.13,69516.8885,0.0,0.88731,5e-05,11.58622]
[1712496638276,65.13,69517.4865,0.0,0.88734,5e-05,11.58443]
[1712496642413,65.14,69509.6916,0.0,0.88696,5e-05,11.61097]
[1712496648347,65.14,69509.7786,0.0,0.88696,5e-05,11.61071]
[1712496653382,65.14,69500.2981,0.0,0.8865,5e-05,11.64289]
[1712496658418,65.13,69499.9386,0.0,0.88649,5e-05,11.64388]
[1712496663452,65.13,69499.182,0.0,0.88645,5e-05,11.64623]
[1712496668487,65.13,69496.8754,0.0,0.88634,5e-05,11.65381]
[1712496673522,65.13,69492.0292,0.0,0.88611,5e-05,11.66991]
[1712496678557,65.13,69490.046,0.0,0.88602,5e-05,11.6763]
[1712496679565,65.13,69481.3725,0.0,0.8856,5e-05,11.70559]
[1712496684599,65.13,69473.2043,0.0,0.88521,5e-05,11.73263]
[1712496689637,65.12,69472.5971,0.0,0.88519,5e-05,11.73383]
[1712496694669,65.12,69470.4783,0.0,0.88513,5e-05,11.73668]
[1712496699704,65.11,69475.1772,0.0,0.88537,5e-05,11.71983]
[1712496704753,65.11,69468.9881,0.0,0.88508,5e-05,11.74006]
[1712496709786,65.11,69468.4784,0.0,0.88506,5e-05,11.7409]
[1712496715829,65.1,69468.3465,0.0,0.88507,5e-05,11.74027]
[1712496720865,65.1,69469.9881,0.0,0.88516,5e-05,11.73385]
[1712496725902,65.1,69468.6157,0.0,0.88511,5e-05,11.73765]
[1712496730939,65.09,69469.9944,0.0,0.88519,5e-05,11.73211]
[1712496732954,65.09,69458.4783,0.0,0.88462,5e-05,11.77099]
[1712496738412,65.09,69458.5979,0.0,0.88465,5e-05,11.76948]
[1712496744412,65.08,69459.4354,0.0,0.8847,5e-05,11.76533]
[1712496750412,65.08,69460.0284,0.0,0.88475,5e-05,11.76205]
[1712496756114,65.07,69452.2856,0.0,0.88441,5e-05,11.7837]
[1712496761149,65.07,69451.7155,0.0,0.8844,5e-05,11.78444]
[1712496766185,65.06,69454.1696,0.0,0.88454,5e-05,11.77492]
[1712496771412,65.06,69452.3799,0.0,0.88447,5e-05,11.77988]
[1712496777412,65.05,69450.6145,0.0,0.8844,5e-05,11.78449]
[1712496783304,65.05,69447.9152,0.0,0.88429,5e-05,11.79226]
[1712496789413,65.04,69449.3889,0.0,0.88438,5e-05,11.78577]
[1712496794380,65.03,69437.0736,0.0,0.88379,5e-05,11.8266]
[1712496799416,65.03,69435.0849,0.0,0.88371,5e-05,11.8319]
[1712496804452,65.02,69435.0162,0.0,0.88372,5e-05,11.83062]
[1712496807412,65.02,69446.8548,0.0,0.88432,5e-05,11.78933]
[1712496812508,65.01,69447.5798,0.0,0.8844,5e-05,11.7822]
[1712496817541,65.01,69448.4623,0.0,0.88446,5e-05,11.77805]
[1712496822577,65.0,69447.6273,0.0,0.88444,5e-05,11.77955]
[1712496827614,65.0,69460.9943,0.0,0.88511,5e-05,11.73288]
[1712496829625,65.0,69472.4804,0.0,0.88568,5e-05,11.69338]
[1712496834661,65.0,69475.2459,0.0,0.88583,5e-05,11.6832]
[1712496839696,64.99,69469.4781,0.0,0.88556,5e-05,11.70206]
[1712496844732,64.99,69462.1377,0.0,0.88521,5e-05,11.72619]
[1712496850775,64.99,69457.2836,0.0,0.88498,5e-05,11.74177]
[1712496855809,64.98,69449.679,0.0,0.88462,5e-05,11.7668]
[1712496860843,64.98,69452.6485,0.0,0.88478,5e-05,11.75598]
[1712496865878,64.98,69451.6512,0.0,0.88473,5e-05,11.75921]
[1712496870914,64.98,69452.002,0.0,0.88475,5e-05,11.75782]
[1712496875948,64.98,69451.6596,0.0,0.88476,5e-05,11.75532]
[1712496880983,64.98,69447.5409,0.0,0.88456,5e-05,11.76915]
[1712496887026,64.97,69446.1876,0.0,0.8845,5e-05,11.77342]
[1712496892060,64.97,69442.8495,0.0,0.88434,5e-05,11.78452]
[1712496897104,64.97,69436.0007,0.0,0.88401,5e-05,11.80743]
[1712496902141,64.97,69436.1086,0.0,0.88402,5e-05,11.80652]
[1712496907174,64.97,69434.882,0.0,0.88397,5e-05,11.81013]
[1712496912209,64.96,69432.2989,0.0,0.88385,5e-05,11.81841]
[1712496917245,64.96,69427.3899,0.0,0.88361,5e-05,11.8345]
[1712496922279,64.96,69424.7886,0.0,0.88349,5e-05,11.84264]
[1712496927315,64.95,69421.9407,0.0,0.88336,5e-05,11.85155]
[1712496932350,64.95,69420.2593,0.0,0.88332,5e-05,11.8529]
[1712496937385,64.95,69424.3681,0.0,0.88354,5e-05,11.83799]
[1712496942412,64.94,69428.3768,0.0,0.88374,5e-05,11.82358]
[1712496947456,64.94,69427.6259,0.0,0.88372,5e-05,11.82549]
[1712496952491,64.94,69422.3374,0.0,0.88346,5e-05,11.84283]
[1712496957525,64.94,69417.8831,0.0,0.88325,5e-05,11.85725]
[1712496962560,64.93,69416.5239,0.0,0.8832,5e-05,11.86101]
[1712496967596,64.93,69413.1359,0.0,0.88304,5e-05,11.87165]
[1712496972631,64.92,69414.0686,0.0,0.8831,5e-05,11.86748]
[1712496977666,64.92,69413.8107,0.0,0.8831,5e-05,11.8674]
[1712496982701,64.92,69412.9627,0.0,0.88307,5e-05,11.86935]
[1712496987735,64.91,69419.0357,0.0,0.88339,5e-05,11.84761]
[1712496992772,64.91,69419.1703,0.0,0.88344,5e-05,11.84269]
[1712496997816,64.91,69418.2409,0.0,0.8834,5e-05,11.84511]
[1712497002840,64.9,69414.6115,0.0,0.88323,5e-05,11.85676]
[1712497008412,64.9,69412.6801,0.0,0.88315,5e-05,11.86248]
[1712497013918,64.89,69412.445,0.0,0.88315,5e-05,11.86221]
[1712497020412,64.89,69409.2842,0.0,0.88301,5e-05,11.87191]
[1712497026412,64.88,69409.6409,0.0,0.88304,5e-05,11.86953]
[1712497032043,64.88,69410.9044,0.0,0.88312,5e-05,11.86408]
[1712497035412,64.88,69466.2468,0.0,0.88587,5e-05,11.67413]
[1712497036073,64.88,69490.6548,0.0,0.88707,5e-05,11.59087]
[1712497037083,64.88,69505.6016,0.0,0.8878,5e-05,11.54008]
[1712497038087,64.88,69524.858,0.0,0.88873,5e-05,11.47465]
[1712497039093,64.88,69533.6026,0.0,0.88915,5e-05,11.44507]
[1712497042113,64.88,69542.9146,0.0,0.88959,5e-05,11.4139]
[1712497044128,64.88,69532.5455,0.0,0.88909,5e-05,11.4494]
[1712497045135,64.88,69547.5,0.0,0.8898,5e-05,11.39884]
[1712497046141,64.88,69561.8083,0.0,0.89048,5e-05,11.35061]
[1712497048156,64.89,69588.1278,0.0,0.89173,5e-05,11.26195]
[1712497049162,64.89,69597.0819,0.0,0.89214,5e-05,11.23216]
[1712497050169,64.89,69606.0799,0.0,0.89256,5e-05,11.2023]
[1712497051176,64.89,69614.4219,0.0,0.89297,5e-05,11.17124]
[1712497052184,64.89,69629.2558,0.0,0.89366,5e-05,11.12175]
[1712497055205,64.9,69637.7685,0.0,0.89404,5e-05,11.09425]
[1712497058229,64.9,69627.424,0.0,0.89355,5e-05,11.13015]
[1712497059232,64.9,69607.4704,0.0,0.89261,5e-05,11.19769]
[1712497061252,64.91,69594.8709,0.0,0.89201,5e-05,11.24078]
[1712497065278,64.91,69604.8646,0.0,0.89246,5e-05,11.20822]
[1712497067290,64.91,69615.583,0.0,0.89295,5e-05,11.1728]
[1712497072328,64.92,69604.8883,0.0,0.89243,5e-05,11.21071]
[1712497077361,64.93,69597.4524,0.0,0.89206,5e-05,11.23731]
[1712497082396,64.93,69596.2109,0.0,0.89198,5e-05,11.24293]
[1712497084411,64.94,69606.5205,0.0,0.89246,5e-05,11.20875]
[1712497088438,64.94,69597.8926,0.0,0.89204,5e-05,11.23903]
[1712497092412,64.94,69584.4375,0.0,0.89139,5e-05,11.28546]
[1712497094480,64.95,69567.8849,0.0,0.89059,5e-05,11.34202]
[1712497096495,64.95,69548.6408,0.0,0.88967,5e-05,11.40763]
[1712497097502,64.95,69541.0744,0.0,0.8893,5e-05,11.43341]
[1712497102537,64.95,69542.1966,0.0,0.88935,5e-05,11.43032]
[1712497106565,64.95,69532.171,0.0,0.88886,5e-05,11.46481]
[1712497110412,64.95,69518.1353,0.0,0.88817,5e-05,11.51283]
[1712497111600,64.96,69505.3771,0.0,0.88758,5e-05,11.55289]
[1712497112608,64.96,69493.6589,0.0,0.88701,5e-05,11.5929]
[1712497117650,64.96,69504.6353,0.0,0.88753,5e-05,11.55616]
[1712497119412,64.96,69515.1006,0.0,0.88804,5e-05,11.5209]
[1712497122412,64.96,69528.7589,0.0,0.88869,5e-05,11.47504]
[1712497127719,64.97,69520.2627,0.0,0.88827,5e-05,11.50486]
[1712497131412,64.97,69511.9772,0.0,0.88786,5e-05,11.53365]
[1712497133763,64.97,69524.5927,0.0,0.88846,5e-05,11.49112]
[1712497135775,64.97,69532.1909,0.0,0.88882,5e-05,11.46579]
[1712497136782,64.97,69540.3246,0.0,0.88921,5e-05,11.43847]
[1712497138798,64.97,69549.6694,0.0,0.88965,5e-05,11.40743]
[1712497140412,64.98,69563.2104,0.0,0.89029,5e-05,11.36198]
[1712497141820,64.98,69580.1995,0.0,0.8911,5e-05,11.30486]
[1712497142825,64.98,69570.2549,0.0,0.89062,5e-05,11.33873]
[1712497143412,64.98,69561.9293,0.0,0.89022,5e-05,11.36712]
[1712497148868,64.98,69558.156,0.0,0.89003,5e-05,11.38091]
[1712497149412,64.98,69546.2936,0.0,0.88946,5e-05,11.42123]
[1712497154909,64.99,69542.9407,0.0,0.88928,5e-05,11.434]
[1712497156924,64.99,69550.9035,0.0,0.88965,5e-05,11.40771]
[1712497161960,65.0,69554.2865,0.0,0.88979,5e-05,11.39797]
[1712497166993,65.01,69549.886,0.0,0.88955,5e-05,11.41465]
[1712497169007,65.01,69540.1653,0.0,0.88908,5e-05,11.44821]
[1712497173036,65.01,69547.8814,0.0,0.88946,5e-05,11.41981]
[1712497178070,65.02,69547.3235,0.0,0.88941,5e-05,11.42333]
[1712497183106,65.03,69549.2754,0.0,0.88948,5e-05,11.41832]
[1712497186127,65.03,69564.6518,0.0,0.89021,5e-05,11.36733]
[1712497191163,65.04,69564.5939,0.0,0.89018,5e-05,11.36951]
[1712497195189,65.05,69572.0843,0.0,0.89051,5e-05,11.34582]
[1712497197205,65.05,69564.0998,0.0,0.89012,5e-05,11.37363]
[1712497202239,65.06,69564.2708,0.0,0.8901,5e-05,11.37499]
[1712497207275,65.06,69559.62,0.0,0.88985,5e-05,11.39259]
[1712497212309,65.07,69556.1152,0.0,0.88966,5e-05,11.40618]
[1712497216337,65.08,69566.0834,0.0,0.89012,5e-05,11.37381]
[1712497220365,65.08,69557.5082,0.0,0.88969,5e-05,11.40435]
[1712497222378,65.09,69565.3959,0.0,0.89006,5e-05,11.37841]
[1712497227416,65.09,69567.0206,0.0,0.89011,5e-05,11.37487]
[1712497229428,65.1,69557.8589,0.0,0.88966,5e-05,11.40654]
[1712497236412,65.1,69551.0902,0.0,0.88934,5e-05,11.42811]
[1712497241512,65.11,69555.1653,0.0,0.88951,5e-05,11.41585]
[1712497246548,65.12,69559.2949,0.0,0.88969,5e-05,11.40355]
[1712497250575,65.12,69551.7548,0.0,0.88931,5e-05,11.43027]
[1712497255610,65.13,69549.3533,0.0,0.88917,5e-05,11.43982]
[1712497258632,65.13,69540.5001,0.0,0.88874,5e-05,11.47064]
[1712497260412,65.13,69532.9722,0.0,0.88837,5e-05,11.49668]
[1712497265681,65.14,69530.0239,0.0,0.88821,5e-05,11.50788]
[1712497268702,65.14,69539.8448,0.0,0.88867,5e-05,11.47542]
[1712497273737,65.15,69544.339,0.0,0.88887,5e-05,11.46173]
[1712497278771,65.15,69544.4301,0.0,0.88885,5e-05,11.46297]
[1712497281412,65.16,69531.335,0.0,0.88821,5e-05,11.50811]
[1712497286828,65.16,69535.0141,0.0,0.88837,5e-05,11.49689]
[1712497291862,65.17,69539.0019,0.0,0.88857,5e-05,11.48123]
[1712497296897,65.17,69533.0415,0.0,0.88827,5e-05,11.5027]
[1712497300924,65.18,69542.3647,0.0,0.8887,5e-05,11.47224]
[1712497305960,65.18,69544.4044,0.0,0.88878,5e-05,11.46682]
[1712497310996,65.19,69547.1052,0.0,0.88889,5e-05,11.45918]
[1712497314412,65.19,69539.2022,0.0,0.88849,5e-05,11.48702]
[1712497319052,65.2,69529.5735,0.0,0.88802,5e-05,11.52057]
[1712497320412,65.2,69521.9292,0.0,0.88764,5e-05,11.54685]
[1712497323080,65.2,69510.0055,0.0,0.88706,5e-05,11.58753]
[1712497326100,65.2,69497.5782,0.0,0.88645,5e-05,11.63002]
[1712497331135,65.2,69492.2887,0.0,0.88619,5e-05,11.6481]
[1712497333149,65.2,69503.5451,0.0,0.88674,5e-05,11.61]
[1712497335413,65.2,69514.0578,0.0,0.88724,5e-05,11.57468]
[1712497339191,65.21,69530.4332,0.0,0.88803,5e-05,11.51996]
[1712497344225,65.21,69531.3457,0.0,0.88805,5e-05,11.51812]
[1712497349262,65.22,69530.8273,0.0,0.88801,5e-05,11.52094]
[1712497353290,65.22,69523.0647,0.0,0.88766,5e-05,11.54447]
[1712497358326,65.22,69515.1279,0.0,0.88726,5e-05,11.57211]
[1712497363362,65.22,69512.7203,0.0,0.88714,5e-05,11.58083]
[1712497368396,65.23,69508.8937,0.0,0.88694,5e-05,11.59435]
[1712497373432,65.23,69510.2348,0.0,0.887,5e-05,11.59031]
[1712497378467,65.23,69511.512,0.0,0.88706,5e-05,11.58651]
[1712497383501,65.23,69508.7108,0.0,0.88691,5e-05,11.5965]
[1712497388537,65.23,69500.3922,0.0,0.8865,5e-05,11.6252]
[1712497393571,65.23,69497.3391,0.0,0.88635,5e-05,11.63575]
[1712497398612,65.24,69498.3943,0.0,0.8864,5e-05,11.63236]
[1712497403647,65.24,69497.8142,0.0,0.88637,5e-05,11.63454]
[1712497409688,65.24,69498.2117,0.0,0.88639,5e-05,11.63341]
[1712497414723,65.24,69501.659,0.0,0.88658,5e-05,11.61848]
[1712497419758,65.24,69500.727,0.0,0.88653,5e-05,11.62194]
[1712497424793,65.24,69499.283,0.0,0.88645,5e-05,11.62711]
[1712497429827,65.24,69500.4064,0.0,0.88651,5e-05,11.62354]
[1712497434865,65.24,69500.0234,0.0,0.88648,5e-05,11.62509]
[1712497439899,65.24,69505.072,0.0,0.88672,5e-05,11.6083]
[1712497444933,65.25,69502.3087,0.0,0.88659,5e-05,11.61802]
[1712497449412,65.25,69494.8525,0.0,0.88622,5e-05,11.64355]
[1712497455004,65.25,69493.7137,0.0,0.88616,5e-05,11.6475]
[1712497460038,65.25,69496.523,0.0,0.8863,5e-05,11.63811]
[1712497465074,65.25,69497.9768,0.0,0.88637,5e-05,11.63335]
[1712497470109,65.25,69495.4858,0.0,0.88624,5e-05,11.64195]
[1712497475143,65.25,69491.8265,0.0,0.88609,5e-05,11.65102]
[1712497480178,65.25,69489.6328,0.0,0.88598,5e-05,11.6585]
[1712497485214,65.25,69488.2224,0.0,0.88591,5e-05,11.66328]
[1712497490249,65.25,69488.5016,0.0,0.88593,5e-05,11.66229]
[1712497495284,65.25,69482.966,0.0,0.88566,5e-05,11.68096]
[1712497500319,65.25,69477.1048,0.0,0.88537,5e-05,11.70062]
[1712497505354,65.25,69474.4301,0.0,0.88525,5e-05,11.70939]
[1712497510388,65.24,69471.0975,0.0,0.88509,5e-05,11.72026]
[1712497512403,65.24,69486.5339,0.0,0.88585,5e-05,11.66768]
[1712497515412,65.24,69496.7527,0.0,0.88635,5e-05,11.63304]
[1712497520459,65.25,69502.6985,0.0,0.88663,5e-05,11.61316]
[1712497522474,65.25,69512.6971,0.0,0.88712,5e-05,11.57944]
[1712497527508,65.25,69514.9367,0.0,0.88722,5e-05,11.57249]
[1712497532542,65.25,69514.6941,0.0,0.88722,5e-05,11.57046]
[1712497536412,65.25,69522.1802,0.0,0.88758,5e-05,11.54567]
[1712497541606,65.26,69516.9741,0.0,0.88732,5e-05,11.5641]
[1712497546642,65.26,69515.5347,0.0,0.88724,5e-05,11.56958]
[1712497551676,65.26,69515.4876,0.0,0.88723,5e-05,11.57042]
[1712497556710,65.26,69515.9055,0.0,0.88724,5e-05,11.56963]
[1712497561747,65.27,69511.1741,0.0,0.887,5e-05,11.58625]
[1712497566787,65.27,69509.8737,0.0,0.88693,5e-05,11.59114]
[1712497571822,65.27,69504.2348,0.0,0.88665,5e-05,11.61063]
[1712497573835,65.27,69495.8246,0.0,0.88624,5e-05,11.63931]
[1712497576856,65.27,69509.1599,0.0,0.88688,5e-05,11.59446]
[1712497581892,65.27,69511.714,0.0,0.887,5e-05,11.58644]
[1712497585919,65.28,69524.4195,0.0,0.88761,5e-05,11.54389]
[1712497590954,65.28,69514.9667,0.0,0.88714,5e-05,11.57666]
[1712497592967,65.28,69522.6071,0.0,0.88753,5e-05,11.54758]
[1712497598004,65.28,69528.0515,0.0,0.88779,5e-05,11.53002]
[1712497603038,65.29,69526.5641,0.0,0.8877,5e-05,11.53592]
[1712497608073,65.29,69519.3685,0.0,0.88734,5e-05,11.56104]
[1712497613109,65.29,69515.7848,0.0,0.88716,5e-05,11.57381]
[1712497618143,65.3,69515.8254,0.0,0.88715,5e-05,11.57425]
[1712497622171,65.3,69523.3175,0.0,0.88751,5e-05,11.54944]
[1712497626200,65.3,69513.7752,0.0,0.88704,5e-05,11.58224]
[1712497629220,65.3,69499.3052,0.0,0.88633,5e-05,11.63166]
[1712497634256,65.3,69498.1814,0.0,0.88627,5e-05,11.63595]
[1712497640298,65.31,69504.6112,0.0,0.88658,5e-05,11.61476]
[1712497645332,65.31,69503.0903,0.0,0.88649,5e-05,11.62047]
[1712497650367,65.31,69496.8973,0.0,0.88619,5e-05,11.64189]
[1712497652382,65.31,69488.3296,0.0,0.88579,5e-05,11.66754]
[1712497657417,65.31,69484.5661,0.0,0.88561,5e-05,11.68042]
[1712497662452,65.31,69489.3578,0.0,0.88584,5e-05,11.66434]
[1712497667487,65.31,69490.62,0.0,0.8859,5e-05,11.66029]
[1712497672522,65.31,69491.2301,0.0,0.88592,5e-05,11.65848]
[1712497677558,65.31,69489.5565,0.0,0.88584,5e-05,11.66436]
[1712497682592,65.32,69485.4697,0.0,0.88564,5e-05,11.67843]
[1712497687627,65.32,69487.0642,0.0,0.88571,5e-05,11.67316]
[1712497692662,65.32,69486.9349,0.0,0.88571,5e-05,11.67375]
[1712497697697,65.32,69486.6172,0.0,0.88568,5e-05,11.6752]
[1712497701725,65.32,69494.0705,0.0,0.88605,5e-05,11.65011]
[1712497706760,65.32,69489.4213,0.0,0.88582,5e-05,11.6661]
[1712497711796,65.32,69486.9077,0.0,0.88572,5e-05,11.67128]
[1712497716830,65.32,69487.4431,0.0,0.88574,5e-05,11.66962]
[1712497721865,65.32,69488.2715,0.0,0.88578,5e-05,11.667]
[1712497726900,65.32,69488.513,0.0,0.88579,5e-05,11.66636]
[1712497731944,65.32,69488.4524,0.0,0.88578,5e-05,11.66675]
[1712497736978,65.32,69487.9663,0.0,0.88576,5e-05,11.66858]
[1712497742013,65.32,69488.051,0.0,0.88576,5e-05,11.66847]
[1712497747049,65.32,69481.9039,0.0,0.88546,5e-05,11.68936]
[1712497752083,65.32,69482.787,0.0,0.8855,5e-05,11.68638]
[1712497757119,65.32,69478.6036,0.0,0.8853,5e-05,11.70055]
[1712497762152,65.32,69477.9652,0.0,0.88527,5e-05,11.70263]
[1712497767189,65.32,69482.1538,0.0,0.88547,5e-05,11.6884]
[1712497772223,65.32,69480.104,0.0,0.8854,5e-05,11.69188]
[1712497777258,65.32,69480.7347,0.0,0.88543,5e-05,11.68976]
[1712497782294,65.32,69479.3092,0.0,0.88536,5e-05,11.6946]
[1712497787328,65.32,69475.5934,0.0,0.88518,5e-05,11.70712]
[1712497792363,65.32,69471.2308,0.0,0.88497,5e-05,11.72178]
[1712497797398,65.32,69472.0262,0.0,0.88501,5e-05,11.71886]
[1712497802433,65.32,69473.362,0.0,0.88508,5e-05,11.71413]
[1712497807468,65.32,69488.6157,0.0,0.88583,5e-05,11.66237]
[1712497812504,65.32,69485.7906,0.0,0.88568,5e-05,11.67246]
[1712497818412,65.33,69486.2927,0.0,0.8857,5e-05,11.67135]
[1712497824412,65.33,69485.6534,0.0,0.88566,5e-05,11.67411]
[1712497827608,65.33,69472.452,0.0,0.885,5e-05,11.71922]
[1712497830630,65.33,69480.1391,0.0,0.88538,5e-05,11.69327]
[1712497835666,65.33,69476.1647,0.0,0.88521,5e-05,11.70355]
[1712497840702,65.33,69482.0435,0.0,0.88549,5e-05,11.68391]
[1712497845741,65.33,69482.3936,0.0,0.8855,5e-05,11.68314]
[1712497850770,65.34,69482.1226,0.0,0.88549,5e-05,11.68447]
[1712497855806,65.33,69489.3841,0.0,0.88585,5e-05,11.65919]
[1712497860840,65.33,69490.6038,0.0,0.88591,5e-05,11.65498]
[1712497865876,65.33,69489.0876,0.0,0.88584,5e-05,11.66004]
[1712497871917,65.33,69493.0289,0.0,0.88603,5e-05,11.64664]
[1712497876952,65.33,69493.1442,0.0,0.88604,5e-05,11.6462]
[1712497882996,65.33,69491.6892,0.0,0.88597,5e-05,11.6511]
[1712497888031,65.33,69491.5745,0.0,0.88596,5e-05,11.65145]
[1712497893064,65.33,69488.5589,0.0,0.88584,5e-05,11.65809]
[1712497898104,65.33,69487.496,0.0,0.88579,5e-05,11.66158]
[1712497903135,65.33,69491.8635,0.0,0.88601,5e-05,11.64671]
[1712497908177,65.33,69486.9052,0.0,0.88577,5e-05,11.66347]
[1712497913206,65.33,69484.5934,0.0,0.88565,5e-05,11.67115]
[1712497918242,65.33,69483.2009,0.0,0.88559,5e-05,11.67567]
[1712497923412,65.33,69482.9333,0.0,0.88558,5e-05,11.67632]
[1712497929318,65.33,69483.9377,0.0,0.88563,5e-05,11.67265]
[1712497932339,65.33,69491.4883,0.0,0.886,5e-05,11.64699]
[1712497937374,65.33,69494.7641,0.0,0.88616,5e-05,11.63591]
[1712497941402,65.33,69515.0731,0.0,0.88715,5e-05,11.56748]
[1712497946438,65.33,69512.1872,0.0,0.887,5e-05,11.5778]
[1712497947412,65.33,69503.3823,0.0,0.88657,5e-05,11.60768]
[1712497952481,65.33,69501.1752,0.0,0.88649,5e-05,11.61191]
[1712497957515,65.34,69505.099,0.0,0.88666,5e-05,11.59998]
[1712497962550,65.34,69504.632,0.0,0.88662,5e-05,11.60294]
[1712497967583,65.35,69499.4666,0.0,0.88636,5e-05,11.62088]
[1712497972621,65.35,69499.152,0.0,0.88633,5e-05,11.62275]
[1712497977655,65.35,69504.8831,0.0,0.8866,5e-05,11.6044]
[1712497979668,65.35,69513.8545,0.0,0.88703,5e-05,11.57419]
[1712497984705,65.36,69507.1724,0.0,0.8867,5e-05,11.59731]
[1712497989739,65.36,69504.148,0.0,0.88655,5e-05,11.60783]
[1712497994776,65.36,69502.7833,0.0,0.88648,5e-05,11.61274]
[1712497999809,65.36,69501.9971,0.0,0.88644,5e-05,11.6156]
[1712498005851,65.36,69501.2772,0.0,0.8864,5e-05,11.61826]
[1712498010887,65.36,69501.3889,0.0,0.8864,5e-05,11.61806]
[1712498016412,65.36,69502.4366,0.0,0.88648,5e-05,11.61122]
[1712498021965,65.36,69503.2326,0.0,0.88651,5e-05,11.6088]
[1712498026999,65.36,69503.3138,0.0,0.88651,5e-05,11.60875]
[1712498029012,65.36,69495.6639,0.0,0.88614,5e-05,11.63472]
[1712498034048,65.36,69492.4394,0.0,0.88598,5e-05,11.64563]
[1712498039082,65.36,69487.4474,0.0,0.88574,5e-05,11.66244]
[1712498044117,65.36,69488.9835,0.0,0.88582,5e-05,11.65709]
[1712498049153,65.36,69487.6706,0.0,0.88576,5e-05,11.66141]
[1712498054188,65.36,69489.9951,0.0,0.88587,5e-05,11.65339]
[1712498058217,65.36,69498.6694,0.0,0.88629,5e-05,11.62399]
[1712498063252,65.36,69507.1901,0.0,0.88671,5e-05,11.5954]
[1712498068296,65.36,69501.596,0.0,0.88643,5e-05,11.61457]
[1712498073333,65.36,69506.1972,0.0,0.88668,5e-05,11.59574]
[1712498078366,65.37,69503.1262,0.0,0.88653,5e-05,11.60642]
[1712498083401,65.37,69501.7853,0.0,0.88646,5e-05,11.61116]
[1712498088412,65.37,69501.1396,0.0,0.88642,5e-05,11.61355]
[1712498094412,65.37,69499.7765,0.0,0.88635,5e-05,11.61839]
[1712498099516,65.37,69495.2072,0.0,0.88613,5e-05,11.63398]
[1712498104550,65.37,69485.5552,0.0,0.88566,5e-05,11.66659]
[1712498109585,65.37,69485.1839,0.0,0.88564,5e-05,11.66765]
[1712498112412,65.37,69474.1913,0.0,0.88511,5e-05,11.70478]
[1712498115412,65.37,69484.1163,0.0,0.8856,5e-05,11.67087]
[1712498117641,65.36,69491.5455,0.0,0.88596,5e-05,11.64564]
[1712498122676,65.36,69493.4785,0.0,0.88606,5e-05,11.63908]
[1712498127712,65.37,69496.3768,0.0,0.8862,5e-05,11.62935]
[1712498132747,65.37,69496.1401,0.0,0.88621,5e-05,11.62672]
[1712498137783,65.37,69488.2661,0.0,0.88583,5e-05,11.65338]
[1712498143825,65.36,69485.9088,0.0,0.88571,5e-05,11.66119]
[1712498148859,65.36,69485.9079,0.0,0.88572,5e-05,11.66103]
[1712498153899,65.36,69481.7665,0.0,0.88551,5e-05,11.67529]
[1712498157412,65.37,69491.5218,0.0,0.88599,5e-05,11.6423]
[1712498162962,65.37,69487.8492,0.0,0.8858,5e-05,11.65515]
[1712498167996,65.37,69484.5352,0.0,0.88564,5e-05,11.6662]
[1712498173031,65.37,69484.5038,0.0,0.88564,5e-05,11.66611]
[1712498178066,65.36,69484.8529,0.0,0.88566,5e-05,11.66473]
[1712498183101,65.36,69483.9758,0.0,0.88562,5e-05,11.6675]
[1712498188136,65.36,69483.9549,0.0,0.88562,5e-05,11.66758]
[1712498193172,65.36,69483.1441,0.0,0.88561,5e-05,11.66661]
[1712498198205,65.36,69482.8175,0.0,0.8856,5e-05,11.66751]
[1712498203241,65.36,69479.9161,0.0,0.88546,5e-05,11.67711]
[1712498208412,65.36,69475.8737,0.0,0.88527,5e-05,11.69049]
[1712498214323,65.36,69474.7748,0.0,0.88522,5e-05,11.69376]
[1712498217339,65.36,69485.9181,0.0,0.88577,5e-05,11.65587]
[1712498222375,65.36,69484.5794,0.0,0.8857,5e-05,11.66059]
[1712498227409,65.36,69478.0349,0.0,0.88538,5e-05,11.6829]
[1712498232412,65.36,69476.2693,0.0,0.88529,5e-05,11.68884]
[1712498238412,65.36,69477.4219,0.0,0.88535,5e-05,11.68487]
[1712498243532,65.36,69477.5427,0.0,0.88535,5e-05,11.68443]
[1712498248566,65.36,69475.3413,0.0,0.88525,5e-05,11.69186]
[1712498253601,65.36,69474.2221,0.0,0.88522,5e-05,11.69207]
[1712498258636,65.36,69470.5797,0.0,0.88504,5e-05,11.70429]
[1712498263671,65.36,69472.7157,0.0,0.88515,5e-05,11.69691]
[1712498270722,65.36,69472.5846,0.0,0.88515,5e-05,11.69718]
[1712498275755,65.36,69471.0211,0.0,0.88507,5e-05,11.70235]
[1712498280790,65.35,69471.7324,0.0,0.88511,5e-05,11.69979]
[1712498285826,65.35,69472.1531,0.0,0.88513,5e-05,11.69823]
[1712498290860,65.35,69472.2649,0.0,0.88514,5e-05,11.69772]
[1712498295895,65.35,69471.3541,0.0,0.88509,5e-05,11.70068]
[1712498300930,65.35,69472.1516,0.0,0.88514,5e-05,11.69785]
[1712498305966,65.35,69469.6429,0.0,0.88501,5e-05,11.70621]
[1712498312008,65.35,69470.8723,0.0,0.88511,5e-05,11.69834]
[1712498317042,65.35,69470.8773,0.0,0.88511,5e-05,11.69819]
[1712498322078,65.35,69470.898,0.0,0.88511,5e-05,11.69799]
[1712498327113,65.35,69472.6901,0.0,0.8852,5e-05,11.69179]
[1712498332149,65.35,69473.1624,0.0,0.88522,5e-05,11.6901]
[1712498337181,65.35,69472.4446,0.0,0.88519,5e-05,11.69245]
[1712498342217,65.35,69471.5817,0.0,0.88515,5e-05,11.69528]
[1712498347253,65.35,69469.5639,0.0,0.88505,5e-05,11.70199]
[1712498352288,65.35,69467.3904,0.0,0.88495,5e-05,11.70937]
[1712498357323,65.35,69470.3554,0.0,0.88509,5e-05,11.69945]
[1712498362358,65.35,69471.1961,0.0,0.88513,5e-05,11.69678]
[1712498367394,65.35,69470.562,0.0,0.88509,5e-05,11.69912]
[1712498372429,65.35,69470.4285,0.0,0.88511,5e-05,11.69625]
[1712498377466,65.35,69469.3666,0.0,0.88506,5e-05,11.70004]
[1712498382499,65.35,69472.1584,0.0,0.88519,5e-05,11.69078]
[1712498387534,65.35,69472.3322,0.0,0.8852,5e-05,11.69042]
[1712498394412,65.35,69472.3747,0.0,0.8852,5e-05,11.6906]
[1712498399624,65.36,69471.8244,0.0,0.88517,5e-05,11.6927]
[1712498404658,65.36,69470.3062,0.0,0.88507,5e-05,11.69909]
[1712498406412,65.36,69456.3432,0.0,0.88439,5e-05,11.74637]
[1712498411707,65.35,69455.7139,0.0,0.88438,5e-05,11.74673]
[1712498416742,65.35,69453.6267,0.0,0.88429,5e-05,11.75327]
[1712498419764,65.35,69469.2615,0.0,0.88505,5e-05,11.70067]
[1712498423793,65.36,69457.3587,0.0,0.88443,5e-05,11.74323]
[1712498428827,65.36,69458.451,0.0,0.88448,5e-05,11.7401]
[1712498433861,65.36,69457.3549,0.0,0.88445,5e-05,11.74052]
[1712498439413,65.37,69457.7033,0.0,0.88446,5e-05,11.73959]
[1712498444939,65.37,69459.0209,0.0,0.88453,5e-05,11.73534]
[1712498449974,65.37,69466.3985,0.0,0.88489,5e-05,11.71058]
[1712498455008,65.37,69466.4208,0.0,0.88488,5e-05,11.71092]
[1712498457412,65.37,69476.5677,0.0,0.88538,5e-05,11.67674]
[1712498460044,65.37,69484.1658,0.0,0.88574,5e-05,11.65139]
[1712498465079,65.37,69474.1313,0.0,0.88524,5e-05,11.68587]
[1712498469412,65.38,69465.8336,0.0,0.88483,5e-05,11.71446]
[1712498475149,65.38,69462.3848,0.0,0.88465,5e-05,11.72662]
[1712498480184,65.38,69463.0486,0.0,0.88468,5e-05,11.72468]
[1712498485218,65.38,69462.5935,0.0,0.88466,5e-05,11.72653]
[1712498490254,65.38,69454.6241,0.0,0.88426,5e-05,11.75379]
[1712498496298,65.38,69449.7503,0.0,0.88405,5e-05,11.76693]
[1712498501330,65.38,69448.1077,0.0,0.88397,5e-05,11.77223]
[1712498506366,65.38,69446.496,0.0,0.88389,5e-05,11.77762]
[1712498511405,65.38,69444.447,0.0,0.88379,5e-05,11.78417]
[1712498516436,65.38,69444.1918,0.0,0.88378,5e-05,11.78491]
[1712498521471,65.38,69444.6875,0.0,0.88381,5e-05,11.78309]
[1712498524491,65.38,69453.729,0.0,0.88426,5e-05,11.75248]
[1712498525499,65.38,69462.7762,0.0,0.8847,5e-05,11.7218]
[1712498527513,65.38,69453.9117,0.0,0.88426,5e-05,11.75198]
[1712498531539,65.38,69446.4888,0.0,0.8839,5e-05,11.7772]
[1712498536576,65.38,69450.2598,0.0,0.88408,5e-05,11.76434]
[1712498541610,65.38,69451.5405,0.0,0.88415,5e-05,11.75998]
[1712498546644,65.38,69452.8244,0.0,0.88421,5e-05,11.75565]
[1712498551681,65.38,69459.6615,0.0,0.88457,5e-05,11.72922]
[1712498554703,65.38,69452.1353,0.0,0.8842,5e-05,11.75492]
[1712498559737,65.38,69449.3829,0.0,0.88406,5e-05,11.76432]
[1712498564770,65.38,69447.9825,0.0,0.88399,5e-05,11.76908]
[1712498569806,65.38,69451.2591,0.0,0.88415,5e-05,11.75796]
[1712498574847,65.38,69447.153,0.0,0.88395,5e-05,11.77196]
[1712498579881,65.38,69447.5584,0.0,0.88397,5e-05,11.77054]
[1712498584918,65.38,69451.3334,0.0,0.88416,5e-05,11.75773]
[1712498589952,65.38,69452.1773,0.0,0.8842,5e-05,11.75492]
[1712498594986,65.38,69458.4759,0.0,0.88451,5e-05,11.7337]
[1712498600022,65.38,69466.9752,0.0,0.88492,5e-05,11.70515]
[1712498605057,65.38,69465.5029,0.0,0.88484,5e-05,11.71061]
[1712498610093,65.39,69469.3754,0.0,0.88503,5e-05,11.69793]
[1712498615127,65.39,69460.6358,0.0,0.88462,5e-05,11.72451]
[1712498620163,65.39,69460.3214,0.0,0.8846,5e-05,11.72586]
[1712498625198,65.39,69452.9838,0.0,0.88423,5e-05,11.75099]
[1712498630233,65.39,69448.8256,0.0,0.88403,5e-05,11.76517]
[1712498635268,65.39,69447.7193,0.0,0.88397,5e-05,11.76889]
[1712498640302,65.39,69452.1079,0.0,0.88419,5e-05,11.75402]
[1712498645348,65.39,69449.2786,0.0,0.88405,5e-05,11.76367]
[1712498650383,65.39,69445.0202,0.0,0.88384,5e-05,11.77806]
[1712498655412,65.39,69451.5024,0.0,0.88416,5e-05,11.75615]
[1712498657431,65.39,69459.6357,0.0,0.88456,5e-05,11.72858]
[1712498662466,65.39,69461.3084,0.0,0.88464,5e-05,11.72324]
[1712498667502,65.39,69457.6155,0.0,0.88445,5e-05,11.73603]
[1712498673412,65.39,69457.3521,0.0,0.88446,5e-05,11.73391]
[1712498678579,65.4,69462.6226,0.0,0.88471,5e-05,11.71644]
[1712498683618,65.4,69458.5292,0.0,0.88451,5e-05,11.73077]
[1712498688648,65.4,69460.3442,0.0,0.88459,5e-05,11.72489]
[1712498693683,65.4,69452.4108,0.0,0.8842,5e-05,11.75205]
[1712498698718,65.4,69445.8325,0.0,0.88387,5e-05,11.77444]
[1712498703753,65.4,69447.3736,0.0,0.88395,5e-05,11.76911]
[1712498708789,65.4,69447.6452,0.0,0.88396,5e-05,11.76811]
[1712498713825,65.4,69445.2573,0.0,0.88384,5e-05,11.77617]
[1712498718857,65.4,69445.6705,0.0,0.88387,5e-05,11.77467]
[1712498723893,65.4,69446.6042,0.0,0.88391,5e-05,11.77143]
[1712498728928,65.4,69443.4795,0.0,0.88376,5e-05,11.78197]
[1712498733963,65.4,69441.8498,0.0,0.88371,5e-05,11.78382]
[1712498739007,65.4,69441.3748,0.0,0.88369,5e-05,11.7853]
[1712498745057,65.4,69439.6728,0.0,0.88361,5e-05,11.79086]
[1712498751099,65.39,69440.3771,0.0,0.88365,5e-05,11.78789]
[1712498756132,65.38,69436.4215,0.0,0.88349,5e-05,11.79901]
[1712498761168,65.38,69430.4237,0.0,0.8832,5e-05,11.81839]
[1712498766201,65.37,69427.3486,0.0,0.88307,5e-05,11.82757]
[1712498771253,65.37,69426.6875,0.0,0.88304,5e-05,11.82935]
[1712498774274,65.37,69419.1645,0.0,0.88268,5e-05,11.8535]
[1712498779308,65.36,69419.8926,0.0,0.88273,5e-05,11.85039]
[1712498781325,65.36,69432.2433,0.0,0.88335,5e-05,11.80812]
[1712498786357,65.36,69429.6557,0.0,0.88322,5e-05,11.81656]
[1712498791399,65.36,69435.1228,0.0,0.88353,5e-05,11.7941]
[1712498796413,65.36,69435.9174,0.0,0.88357,5e-05,11.79119]
[1712498802412,65.36,69430.8815,0.0,0.88333,5e-05,11.808]
[1712498807505,65.36,69433.8189,0.0,0.88348,5e-05,11.79774]
[1712498812540,65.36,69433.0785,0.0,0.88344,5e-05,11.80006]
[1712498818582,65.35,69432.0556,0.0,0.8834,5e-05,11.80321]
[1712498824624,65.35,69433.0057,0.0,0.88345,5e-05,11.79961]
[1712498829658,65.35,69437.5457,0.0,0.88368,5e-05,11.78395]
[1712498834693,65.35,69433.9285,0.0,0.8835,5e-05,11.79606]
[1712498839731,65.35,69434.4033,0.0,0.88353,5e-05,11.79422]
[1712498844765,65.35,69433.8581,0.0,0.8835,5e-05,11.79585]
[1712498850412,65.35,69433.5024,0.0,0.88349,5e-05,11.79684]
[1712498855840,65.35,69433.7966,0.0,0.88353,5e-05,11.79207]
[1712498860875,65.35,69434.1567,0.0,0.88355,5e-05,11.79066]
[1712498866918,65.35,69432.0997,0.0,0.88346,5e-05,11.79741]
[1712498871953,65.35,69432.6577,0.0,0.88349,5e-05,11.79529]
[1712498876988,65.34,69433.104,0.0,0.88351,5e-05,11.79354]
[1712498882026,65.34,69433.8652,0.0,0.88355,5e-05,11.79076]
[1712498887062,65.34,69432.1337,0.0,0.88347,5e-05,11.79645]
[1712498892098,65.34,69429.735,0.0,0.88335,5e-05,11.8044]
[1712498897142,65.34,69423.5641,0.0,0.88305,5e-05,11.82504]
[1712498902174,65.34,69424.0894,0.0,0.88308,5e-05,11.82284]
[1712498907208,65.34,69424.7193,0.0,0.88312,5e-05,11.82029]
[1712498910235,65.34,69434.4683,0.0,0.88361,5e-05,11.78688]
[1712498911237,65.34,69449.845,0.0,0.8844,5e-05,11.73108]
[1712498913250,65.34,69459.9129,0.0,0.88489,5e-05,11.69704]
[1712498917278,65.34,69452.4577,0.0,0.88452,5e-05,11.72273]
[1712498922314,65.34,69461.6002,0.0,0.88497,5e-05,11.69212]
[1712498923320,65.34,69470.3016,0.0,0.88539,5e-05,11.66272]
[1712498925334,65.34,69477.7687,0.0,0.88575,5e-05,11.63771]
[1712498926342,65.34,69486.2227,0.0,0.88617,5e-05,11.60927]
[1712498931376,65.35,69487.8073,0.0,0.88622,5e-05,11.60571]
[1712498936411,65.36,69482.1353,0.0,0.88593,5e-05,11.62606]
[1712498940412,65.36,69473.5,0.0,0.88549,5e-05,11.65603]
[1712498945474,65.36,69472.6163,0.0,0.88544,5e-05,11.6598]
[1712498950510,65.36,69468.199,0.0,0.88521,5e-05,11.67551]
[1712498958412,65.37,69471.6388,0.0,0.88536,5e-05,11.66499]
[1712498963599,65.37,69471.9703,0.0,0.88537,5e-05,11.66458]
[1712498968636,65.37,69471.4634,0.0,0.88534,5e-05,11.66702]
[1712498973670,65.38,69470.4517,0.0,0.8853,5e-05,11.66763]
[1712498978705,65.38,69474.5353,0.0,0.8855,5e-05,11.6545]
[1712498983741,65.38,69471.8969,0.0,0.88536,5e-05,11.66417]
[1712498988775,65.39,69473.3742,0.0,0.88542,5e-05,11.66003]
[1712498993810,65.39,69473.2953,0.0,0.8854,5e-05,11.66103]
[1712498998844,65.39,69469.1112,0.0,0.88519,5e-05,11.6759]
[1712499003880,65.39,69462.8653,0.0,0.88487,5e-05,11.69765]
[1712499008915,65.4,69459.5809,0.0,0.8847,5e-05,11.70915]
[1712499014959,65.4,69456.549,0.0,0.88455,5e-05,11.71985]
[1712499019993,65.4,69447.55,0.0,0.8841,5e-05,11.75062]
[1712499025028,65.4,69439.0966,0.0,0.88368,5e-05,11.77936]
[1712499030064,65.4,69435.0211,0.0,0.88348,5e-05,11.79303]
[1712499035098,65.4,69430.9235,0.0,0.88331,5e-05,11.80316]
[1712499040133,65.4,69431.6359,0.0,0.88335,5e-05,11.80043]
[1712499042149,65.39,69422.6121,0.0,0.8829,5e-05,11.83095]
[1712499047183,65.39,69422.4134,0.0,0.8829,5e-05,11.8311]
[1712499052223,65.39,69422.0473,0.0,0.88289,5e-05,11.83181]
[1712499057254,65.39,69420.4087,0.0,0.88282,5e-05,11.83684]
[1712499062288,65.39,69417.315,0.0,0.88267,5e-05,11.84679]
[1712499067335,65.38,69415.8911,0.0,0.88261,5e-05,11.85099]
[1712499072365,65.38,69416.7372,0.0,0.88266,5e-05,11.84746]
[1712499077399,65.38,69420.1881,0.0,0.88284,5e-05,11.8351]
[1712499082435,65.38,69419.0932,0.0,0.88279,5e-05,11.83827]
[1712499087471,65.37,69417.4262,0.0,0.88272,5e-05,11.84336]
[1712499093412,65.37,69415.8822,0.0,0.88268,5e-05,11.84435]
[1712499098547,65.37,69417.2193,0.0,0.88275,5e-05,11.83919]
[1712499103583,65.36,69418.299,0.0,0.88282,5e-05,11.83496]
[1712499108618,65.36,69418.8955,0.0,0.88285,5e-05,11.8324]
[1712499113656,65.36,69418.6932,0.0,0.88285,5e-05,11.83257]
[1712499118687,65.36,69416.9083,0.0,0.88277,5e-05,11.83812]
[1712499123722,65.36,69416.3538,0.0,0.88275,5e-05,11.83947]
[1712499128758,65.35,69417.5719,0.0,0.88282,5e-05,11.83479]
[1712499133793,65.35,69417.7332,0.0,0.88283,5e-05,11.83371]
[1712499141412,65.35,69420.2185,0.0,0.88297,5e-05,11.82446]
[1712499146883,65.35,69420.6413,0.0,0.88299,5e-05,11.82257]
[1712499151918,65.35,69420.2384,0.0,0.88301,5e-05,11.81998]
[1712499156953,65.34,69419.4631,0.0,0.88298,5e-05,11.82206]
[1712499162412,65.34,69420.988,0.0,0.88306,5e-05,11.81645]
[1712499168031,65.34,69421.5532,0.0,0.88309,5e-05,11.81406]
[1712499173065,65.34,69421.335,0.0,0.88309,5e-05,11.81442]
[1712499178100,65.34,69420.3785,0.0,0.88305,5e-05,11.81729]
[1712499183413,65.33,69420.4383,0.0,0.88305,5e-05,11.81669]
[1712499189412,65.33,69420.5947,0.0,0.88307,5e-05,11.81569]
[1712499195412,65.33,69420.5012,0.0,0.88307,5e-05,11.81555]
[1712499201261,65.33,69418.9713,0.0,0.883,5e-05,11.82029]
[1712499206296,65.33,69417.1245,0.0,0.88292,5e-05,11.82613]
[1712499211332,65.32,69414.3816,0.0,0.88281,5e-05,11.83145]
[1712499216366,65.32,69415.3613,0.0,0.88287,5e-05,11.82761]
[1712499221401,65.32,69418.6534,0.0,0.88304,5e-05,11.81596]
[1712499226437,65.32,69416.6492,0.0,0.88295,5e-05,11.82238]
[1712499231472,65.32,69417.2893,0.0,0.88298,5e-05,11.81979]
[1712499236515,65.32,69416.7498,0.0,0.88296,5e-05,11.82121]
[1712499241553,65.31,69416.9972,0.0,0.88298,5e-05,11.81995]
[1712499246584,65.31,69416.1793,0.0,0.88295,5e-05,11.82232]
[1712499251620,65.31,69415.9287,0.0,0.88294,5e-05,11.82275]
[1712499256659,65.31,69414.2118,0.0,0.88286,5e-05,11.82816]
[1712499263704,65.31,69413.872,0.0,0.88285,5e-05,11.82866]
[1712499269747,65.3,69414.03,0.0,0.88287,5e-05,11.82757]
[1712499274780,65.3,69414.8799,0.0,0.88294,5e-05,11.82072]
[1712499279815,65.3,69414.7624,0.0,0.88294,5e-05,11.82071]
[1712499285412,65.3,69414.8521,0.0,0.88295,5e-05,11.81992]
[1712499290894,65.3,69416.4823,0.0,0.88304,5e-05,11.81397]
[1712499295927,65.3,69416.2254,0.0,0.88303,5e-05,11.81449]
[1712499300962,65.29,69416.3026,0.0,0.88304,5e-05,11.81387]
[1712499305998,65.29,69415.8779,0.0,0.88303,5e-05,11.81495]
[1712499311034,65.29,69410.5675,0.0,0.88276,5e-05,11.83279]
[1712499312038,65.29,69419.6717,0.0,0.88322,5e-05,11.80168]
[1712499312412,65.29,69427.4756,0.0,0.88361,5e-05,11.77506]
[1712499314053,65.29,69438.0708,0.0,0.88414,5e-05,11.73901]
[1712499319090,65.29,69438.7447,0.0,0.88417,5e-05,11.73694]
[1712499321412,65.29,69427.8917,0.0,0.88363,5e-05,11.77395]
[1712499327146,65.29,69424.8376,0.0,0.88348,5e-05,11.78427]
[1712499332181,65.29,69423.6893,0.0,0.88345,5e-05,11.78446]
[1712499337214,65.29,69420.893,0.0,0.88331,5e-05,11.79381]
[1712499342251,65.29,69413.6607,0.0,0.88295,5e-05,11.81858]
[1712499347287,65.29,69412.2388,0.0,0.88288,5e-05,11.82366]
[1712499352321,65.29,69412.2704,0.0,0.88287,5e-05,11.82378]
[1712499357357,65.29,69412.0135,0.0,0.88286,5e-05,11.82487]
[1712499363401,65.29,69411.7513,0.0,0.88284,5e-05,11.82602]
[1712499368436,65.3,69411.7786,0.0,0.88284,5e-05,11.82613]
[1712499374479,65.3,69411.8096,0.0,0.88284,5e-05,11.82626]
[1712499379514,65.3,69412.0081,0.0,0.88284,5e-05,11.82579]
[1712499381412,65.3,69425.7704,0.0,0.88353,5e-05,11.77904]
[1712499385555,65.3,69418.189,0.0,0.88315,5e-05,11.80522]
[1712499390591,65.3,69420.9036,0.0,0.88328,5e-05,11.79637]
[1712499395625,65.3,69423.7964,0.0,0.88344,5e-05,11.78346]
[1712499401679,65.31,69426.3113,0.0,0.88356,5e-05,11.77556]
[1712499406710,65.31,69432.0308,0.0,0.88384,5e-05,11.75665]
[1712499411744,65.31,69425.0397,0.0,0.88348,5e-05,11.78101]
[1712499416778,65.31,69424.452,0.0,0.88344,5e-05,11.78352]
[1712499421815,65.31,69434.0712,0.0,0.88391,5e-05,11.75137]
[1712499422820,65.31,69442.6441,0.0,0.88434,5e-05,11.72225]
[1712499423412,65.32,69451.1684,0.0,0.88476,5e-05,11.69335]
[1712499428862,65.32,69454.3553,0.0,0.88491,5e-05,11.68331]
[1712499433899,65.32,69455.8172,0.0,0.88497,5e-05,11.67915]
[1712499438933,65.32,69454.8308,0.0,0.88491,5e-05,11.68307]
[1712499443967,65.33,69453.9551,0.0,0.88486,5e-05,11.6866]
[1712499449003,65.33,69456.64,0.0,0.88499,5e-05,11.67805]
[1712499453031,65.33,69448.176,0.0,0.88459,5e-05,11.70374]
[1712499458068,65.33,69444.4752,0.0,0.8844,5e-05,11.71664]
[1712499463100,65.33,69446.0874,0.0,0.88448,5e-05,11.71147]
[1712499468135,65.33,69446.7415,0.0,0.8845,5e-05,11.7096]
[1712499473172,65.34,69448.6467,0.0,0.88459,5e-05,11.7035]
[1712499478206,65.34,69445.8706,0.0,0.88445,5e-05,11.71331]
[1712499483412,65.34,69445.9316,0.0,0.88445,5e-05,11.71351]
[1712499489282,65.34,69444.5437,0.0,0.88437,5e-05,11.71854]
[1712499494317,65.34,69435.5688,0.0,0.88393,5e-05,11.74927]
[1712499495412,65.34,69427.9091,0.0,0.88355,5e-05,11.77533]
[1712499501412,65.34,69422.7364,0.0,0.88329,5e-05,11.79272]
[1712499507409,65.34,69422.6303,0.0,0.88329,5e-05,11.79277]
[1712499513412,65.34,69420.6368,0.0,0.88322,5e-05,11.7957]
[1712499518486,65.34,69414.5699,0.0,0.88293,5e-05,11.81599]
[1712499525412,65.33,69413.8682,0.0,0.8829,5e-05,11.81777]
[1712499531412,65.33,69416.5734,0.0,0.88304,5e-05,11.80809]
[1712499537412,65.33,69416.193,0.0,0.88303,5e-05,11.80903]
[1712499543412,65.33,69411.5477,0.0,0.8828,5e-05,11.82433]
[1712499548697,65.33,69410.1056,0.0,0.88274,5e-05,11.82866]
[1712499553732,65.32,69410.3045,0.0,0.88275,5e-05,11.82747]
[1712499558766,65.32,69410.6377,0.0,0.88278,5e-05,11.82585]
[1712499563801,65.32,69410.7893,0.0,0.88279,5e-05,11.82484]
[1712499568847,65.32,69413.0642,0.0,0.88291,5e-05,11.81661]
[1712499573875,65.32,69419.5011,0.0,0.88327,5e-05,11.79078]
[1712499578911,65.32,69422.7847,0.0,0.88343,5e-05,11.77945]
[1712499582938,65.31,69415.087,0.0,0.88305,5e-05,11.80546]
[1712499588412,65.31,69415.3661,0.0,0.88307,5e-05,11.80421]
[1712499594412,65.31,69413.7295,0.0,0.88299,5e-05,11.80937]
[1712499600059,65.31,69414.163,0.0,0.88302,5e-05,11.80747]
[1712499605093,65.31,69412.6697,0.0,0.88295,5e-05,11.81221]
[1712499610129,65.31,69415.9779,0.0,0.88312,5e-05,11.8006]
[1712499614156,65.31,69427.4399,0.0,0.8837,5e-05,11.76139]
[1712499620199,65.31,69427.7411,0.0,0.88371,5e-05,11.76037]
[1712499625232,65.31,69428.5029,0.0,0.88375,5e-05,11.75777]
[1712499630267,65.31,69430.0592,0.0,0.88383,5e-05,11.75253]
[1712499635303,65.31,69429.8513,0.0,0.88384,5e-05,11.74979]
[1712499640338,65.31,69428.9022,0.0,0.8838,5e-05,11.75308]
[1712499645373,65.31,69422.3941,0.0,0.88347,5e-05,11.77517]
[1712499650409,65.31,69420.7092,0.0,0.88339,5e-05,11.78076]
[1712499656455,65.31,69422.107,0.0,0.88346,5e-05,11.77582]
[1712499662495,65.31,69424.1384,0.0,0.88357,5e-05,11.76879]
[1712499667531,65.3,69414.9035,0.0,0.88311,5e-05,11.80015]
[1712499673574,65.3,69414.6948,0.0,0.8831,5e-05,11.80044]
[1712499678609,65.3,69410.41,0.0,0.88289,5e-05,11.81464]
[1712499683642,65.3,69415.1802,0.0,0.88314,5e-05,11.79807]
[1712499688680,65.3,69417.4451,0.0,0.88325,5e-05,11.7901]
[1712499693715,65.3,69417.7568,0.0,0.8833,5e-05,11.78531]
[1712499699413,65.3,69420.3458,0.0,0.88343,5e-05,11.77634]
[1712499704792,65.3,69422.3358,0.0,0.88353,5e-05,11.76943]
[1712499710834,65.3,69421.6475,0.0,0.8835,5e-05,11.77168]
[1712499715869,65.3,69422.1521,0.0,0.88352,5e-05,11.76986]
[1712499720904,65.3,69422.7303,0.0,0.88355,5e-05,11.76782]
[1712499725940,65.3,69422.41,0.0,0.88354,5e-05,11.76886]
[1712499730973,65.3,69421.5777,0.0,0.8835,5e-05,11.77161]
[1712499736018,65.3,69422.4059,0.0,0.88354,5e-05,11.76872]
[1712499741046,65.29,69421.8593,0.0,0.88351,5e-05,11.77051]
[1712499746100,65.29,69421.7201,0.0,0.88351,5e-05,11.77085]
[1712499751134,65.29,69423.6882,0.0,0.88364,5e-05,11.76051]
[1712499756169,65.29,69419.8209,0.0,0.88345,5e-05,11.77362]
[1712499761204,65.29,69419.3204,0.0,0.88342,5e-05,11.77521]
[1712499766240,65.29,69418.3084,0.0,0.88337,5e-05,11.77854]
[1712499771412,65.29,69418.2018,0.0,0.88337,5e-05,11.77874]
[1712499777316,65.29,69417.9105,0.0,0.88336,5e-05,11.77957]
[1712499782351,65.29,69418.0091,0.0,0.88337,5e-05,11.77909]
[1712499787387,65.29,69417.2338,0.0,0.88333,5e-05,11.78157]
[1712499792412,65.29,69417.4594,0.0,0.88334,5e-05,11.78065]
[1712499797457,65.29,69414.8154,0.0,0.88321,5e-05,11.78943]
[1712499802494,65.29,69415.2207,0.0,0.88324,5e-05,11.78783]
[1712499807527,65.29,69413.9846,0.0,0.88318,5e-05,11.79183]
[1712499812562,65.29,69413.2449,0.0,0.88317,5e-05,11.79058]
[1712499817597,65.28,69408.5557,0.0,0.88294,5e-05,11.80625]
[1712499822632,65.28,69407.5078,0.0,0.88289,5e-05,11.80947]
[1712499827666,65.28,69401.7591,0.0,0.8826,5e-05,11.82926]
[1712499832702,65.29,69401.0667,0.0,0.88255,5e-05,11.83302]
[1712499837736,65.29,69402.2251,0.0,0.88259,5e-05,11.83035]
[1712499843412,65.3,69400.7639,0.0,0.8825,5e-05,11.83659]
[1712499848813,65.31,69399.4108,0.0,0.88241,5e-05,11.84266]
[1712499855412,65.31,69399.1153,0.0,0.88238,5e-05,11.84506]
[1712499860897,65.32,69395.3303,0.0,0.88217,5e-05,11.85929]
[1712499863919,65.32,69404.5539,0.0,0.88262,5e-05,11.82849]
[1712499870412,65.33,69400.1544,0.0,0.88238,5e-05,11.84494]
[1712499876003,65.33,69396.5907,0.0,0.88221,5e-05,11.8549]
[1712499882043,65.34,69397.2639,0.0,0.88223,5e-05,11.85388]
[1712499887080,65.34,69400.0,0.0,0.88235,5e-05,11.84564]
[1712499892114,65.34,69397.6496,0.0,0.88222,5e-05,11.85472]
[1712499897150,65.35,69399.3508,0.0,0.88229,5e-05,11.84998]
[1712499902192,65.35,69398.7915,0.0,0.88224,5e-05,11.85295]
[1712499908233,65.36,69398.6101,0.0,0.88222,5e-05,11.85484]
[1712499913269,65.36,69395.0994,0.0,0.88203,5e-05,11.8678]
[1712499918304,65.37,69392.6177,0.0,0.88189,5e-05,11.87718]
[1712499923338,65.37,69389.8769,0.0,0.88174,5e-05,11.88736]
[1712499928374,65.37,69389.3842,0.0,0.8817,5e-05,11.88983]
[1712499933409,65.38,69387.348,0.0,0.88162,5e-05,11.89397]
[1712499938445,65.38,69385.919,0.0,0.88154,5e-05,11.89957]
[1712499943480,65.38,69381.0049,0.0,0.88128,5e-05,11.91699]
[1712499948514,65.38,69375.1317,0.0,0.88097,5e-05,11.93756]
[1712499949523,65.38,69364.47,0.0,0.88043,5e-05,11.97403]
[1712499954555,65.38,69366.0475,0.0,0.88051,5e-05,11.96877]
[1712499959590,65.39,69366.7522,0.0,0.88054,5e-05,11.96654]
[1712499964626,65.39,69364.1731,0.0,0.88041,5e-05,11.97553]
[1712499969660,65.39,69365.9571,0.0,0.8805,5e-05,11.9696]
[1712499974695,65.39,69365.6923,0.0,0.88048,5e-05,11.97068]
[1712499979731,65.39,69364.6152,0.0,0.88043,5e-05,11.97452]
[1712499984765,65.39,69365.0627,0.0,0.88045,5e-05,11.97313]
[1712499989799,65.39,69361.5079,0.0,0.88026,5e-05,11.98541]
[1712499994835,65.39,69360.251,0.0,0.88023,5e-05,11.98623]
[1712499999871,65.39,69358.514,0.0,0.88014,5e-05,11.99219]
[1712500004905,65.39,69358.1869,0.0,0.88012,5e-05,11.99331]
[1712500009940,65.39,69357.5272,0.0,0.88009,5e-05,11.99556]
[1712500014976,65.39,69356.8493,0.0,0.88005,5e-05,11.99786]
[1712500020016,65.39,69357.87,0.0,0.88011,5e-05,11.99435]
[1712500025047,65.39,69352.5476,0.0,0.87984,5e-05,12.01251]
[1712500029074,65.39,69342.5125,0.0,0.87932,5e-05,12.04671]
[1712500034109,65.39,69340.9462,0.0,0.87925,5e-05,12.05168]
[1712500039144,65.39,69341.3552,0.0,0.87928,5e-05,12.04988]
[1712500044180,65.38,69339.2158,0.0,0.87917,5e-05,12.05677]
[1712500049219,65.38,69336.0202,0.0,0.87902,5e-05,12.06719]
[1712500054250,65.38,69340.7644,0.0,0.8793,5e-05,12.04695]
[1712500059284,65.38,69341.3287,0.0,0.87933,5e-05,12.04463]
[1712500065326,65.38,69337.5697,0.0,0.87914,5e-05,12.05697]
[1712500070371,65.37,69335.1414,0.0,0.87903,5e-05,12.06485]
[1712500075409,65.37,69336.031,0.0,0.87908,5e-05,12.06145]
[1712500080412,65.37,69336.1141,0.0,0.87909,5e-05,12.06081]
[1712500085478,65.37,69339.0115,0.0,0.87924,5e-05,12.05057]
[1712500090513,65.37,69338.4858,0.0,0.87922,5e-05,12.05209]
[1712500095548,65.37,69339.3432,0.0,0.87926,5e-05,12.04886]
[1712500097563,65.37,69347.3448,0.0,0.87967,5e-05,12.02141]
[1712500101413,65.37,69358.0449,0.0,0.88022,5e-05,11.98477]
[1712500103605,65.37,69368.23,0.0,0.88074,5e-05,11.95002]
[1712500104415,65.37,69378.4228,0.0,0.88125,5e-05,11.9153]
[1712500106626,65.37,69364.0494,0.0,0.88052,5e-05,11.96458]
[1712500111661,65.37,69359.4368,0.0,0.88031,5e-05,11.97694]
[1712500116697,65.37,69362.0083,0.0,0.88044,5e-05,11.96838]
[1712500121730,65.37,69363.0953,0.0,0.88049,5e-05,11.96486]
[1712500126766,65.37,69364.1811,0.0,0.88055,5e-05,11.9614]
[1712500131802,65.37,69369.0592,0.0,0.88079,5e-05,11.94498]
[1712500136836,65.37,69371.5307,0.0,0.88091,5e-05,11.93689]
[1712500141871,65.38,69373.6817,0.0,0.88101,5e-05,11.92997]
[1712500144892,65.38,69381.8955,0.0,0.88143,5e-05,11.90215]
[1712500145900,65.38,69402.0672,0.0,0.88244,5e-05,11.83347]
[1712500150935,65.38,69396.3139,0.0,0.88214,5e-05,11.85376]
[1712500154963,65.38,69418.0377,0.0,0.88323,5e-05,11.78002]
[1712500159998,65.38,69423.9046,0.0,0.88351,5e-05,11.76055]
[1712500164025,65.38,69415.7728,0.0,0.8831,5e-05,11.78858]
[1712500168062,65.39,69404.2255,0.0,0.88252,5e-05,11.82815]
[1712500173098,65.39,69400.8616,0.0,0.88238,5e-05,11.83612]
[1712500178130,65.39,69402.9481,0.0,0.88248,5e-05,11.82904]
[1712500183167,65.39,69400.6923,0.0,0.88237,5e-05,11.83673]
[1712500188201,65.39,69400.6126,0.0,0.88237,5e-05,11.83698]
[1712500193237,65.39,69405.6992,0.0,0.88262,5e-05,11.81968]
[1712500198271,65.39,69403.7849,0.0,0.88252,5e-05,11.82632]
[1712500203307,65.39,69407.4036,0.0,0.8827,5e-05,11.81414]
[1712500206328,65.39,69393.3765,0.0,0.882,5e-05,11.86209]
[1712500211363,65.39,69388.4038,0.0,0.88174,5e-05,11.87947]
[1712500216397,65.39,69393.2514,0.0,0.88198,5e-05,11.86338]
[1712500221412,65.39,69387.9225,0.0,0.8817,5e-05,11.88199]
[1712500226467,65.39,69390.3217,0.0,0.88182,5e-05,11.87424]
[1712500229488,65.4,69381.6746,0.0,0.88138,5e-05,11.90392]
[1712500234531,65.4,69374.7302,0.0,0.88105,5e-05,11.92444]
[1712500239569,65.4,69371.9763,0.0,0.8809,5e-05,11.93428]
[1712500240574,65.4,69404.1134,0.0,0.88252,5e-05,11.82485]
[1712500245610,65.4,69399.2956,0.0,0.88227,5e-05,11.84236]
[1712500250644,65.41,69394.2527,0.0,0.882,5e-05,11.86057]
[1712500255690,65.41,69390.811,0.0,0.88181,5e-05,11.8732]
[1712500260725,65.42,69393.9052,0.0,0.88196,5e-05,11.86353]
[1712500265760,65.42,69394.4662,0.0,0.88197,5e-05,11.86256]
[1712500270798,65.42,69392.9204,0.0,0.88188,5e-05,11.86871]
[1712500271802,65.42,69415.351,0.0,0.883,5e-05,11.79257]
[1712500276839,65.43,69411.9806,0.0,0.88281,5e-05,11.80546]
[1712500277845,65.43,69401.917,0.0,0.88231,5e-05,11.83996]
[1712500282879,65.44,69403.0166,0.0,0.88235,5e-05,11.8373]
[1712500287914,65.44,69408.2096,0.0,0.88259,5e-05,11.8208]
[1712500292949,65.45,69404.0296,0.0,0.88239,5e-05,11.83265]
[1712500297985,65.45,69398.4396,0.0,0.8821,5e-05,11.85284]
[1712500303020,65.45,69400.5331,0.0,0.88219,5e-05,11.84663]
[1712500308054,65.46,69403.5338,0.0,0.88232,5e-05,11.83743]
[1712500313090,65.46,69409.4288,0.0,0.8826,5e-05,11.81854]
[1712500318125,65.47,69405.8449,0.0,0.88241,5e-05,11.83187]
[1712500323159,65.47,69407.7344,0.0,0.88249,5e-05,11.82658]
[1712500328195,65.48,69400.6654,0.0,0.88211,5e-05,11.85189]
[1712500333234,65.48,69394.5935,0.0,0.8818,5e-05,11.87321]
[1712500334242,65.48,69420.6655,0.0,0.8831,5e-05,11.78497]
[1712500339278,65.49,69428.0874,0.0,0.88345,5e-05,11.76132]
[1712500344311,65.5,69428.8366,0.0,0.88346,5e-05,11.76041]
[1712500349346,65.5,69421.0116,0.0,0.88305,5e-05,11.78844]
[1712500354382,65.51,69420.8608,0.0,0.88305,5e-05,11.78686]
[1712500359412,65.51,69414.8507,0.0,0.88274,5e-05,11.80858]
[1712500364450,65.52,69413.2988,0.0,0.88264,5e-05,11.81508]
[1712500369486,65.52,69413.573,0.0,0.88264,5e-05,11.81534]
[1712500374522,65.53,69412.8418,0.0,0.88258,5e-05,11.819]
[1712500379557,65.53,69413.8399,0.0,0.88262,5e-05,11.81676]
[1712500384590,65.54,69408.716,0.0,0.88235,5e-05,11.83531]
[1712500389626,65.54,69405.9194,0.0,0.88219,5e-05,11.84578]
[1712500394661,65.54,69410.7129,0.0,0.88242,5e-05,11.83051]
[1712500399703,65.55,69411.6386,0.0,0.88245,5e-05,11.82843]
[1712500404739,65.55,69409.9162,0.0,0.88235,5e-05,11.8353]
[1712500409773,65.56,69407.8193,0.0,0.88223,5e-05,11.84342]
[1712500414809,65.56,69410.8319,0.0,0.8824,5e-05,11.83062]
[1712500419844,65.57,69412.0646,0.0,0.88244,5e-05,11.82747]
[1712500424878,65.57,69413.9511,0.0,0.88252,5e-05,11.82215]
[1712500429913,65.57,69414.2537,0.0,0.88252,5e-05,11.82221]
[1712500434949,65.58,69414.834,0.0,0.88254,5e-05,11.82132]
[1712500436963,65.58,69439.5002,0.0,0.88376,5e-05,11.73807]
[1712500437970,65.58,69450.2173,0.0,0.88429,5e-05,11.7019]
[1712500443004,65.58,69441.7846,0.0,0.88386,5e-05,11.73118]
[1712500448040,65.59,69440.5209,0.0,0.88379,5e-05,11.73605]
[1712500453076,65.59,69440.1104,0.0,0.88376,5e-05,11.73801]
[1712500455412,65.59,69431.4922,0.0,0.88333,5e-05,11.76764]
[1712500461132,65.6,69425.8979,0.0,0.88303,5e-05,11.7876]
[1712500466191,65.6,69426.6752,0.0,0.88306,5e-05,11.78594]
[1712500471225,65.6,69423.6886,0.0,0.88293,5e-05,11.79342]
[1712500476412,65.61,69424.6637,0.0,0.88296,5e-05,11.79118]
[1712500482302,65.61,69419.3352,0.0,0.88268,5e-05,11.81009]
[1712500487337,65.61,69420.2447,0.0,0.88272,5e-05,11.80777]
[1712500493381,65.62,69422.6835,0.0,0.88282,5e-05,11.80065]
[1712500498415,65.62,69425.6699,0.0,0.88296,5e-05,11.79138]
[1712500503450,65.63,69427.3814,0.0,0.88303,5e-05,11.78645]
[1712500508484,65.63,69428.7686,0.0,0.88309,5e-05,11.78266]
[1712500512517,65.63,69441.5907,0.0,0.88372,5e-05,11.74003]
[1712500517554,65.64,69447.4268,0.0,0.88399,5e-05,11.7216]
[1712500521412,65.64,69439.5736,0.0,0.88358,5e-05,11.74923]
[1712500526617,65.65,69432.9908,0.0,0.88324,5e-05,11.77259]
[1712500531653,65.65,69431.7902,0.0,0.8832,5e-05,11.7741]
[1712500536687,65.66,69432.6251,0.0,0.88322,5e-05,11.77225]
[1712500541722,65.66,69432.6695,0.0,0.88321,5e-05,11.77309]
[1712500546758,65.66,69433.8506,0.0,0.88326,5e-05,11.77009]
[1712500552800,65.67,69433.6656,0.0,0.88323,5e-05,11.77191]
[1712500557836,65.67,69441.0475,0.0,0.88358,5e-05,11.74803]
[1712500562875,65.68,69443.8398,0.0,0.8837,5e-05,11.73973]
[1712500566905,65.68,69452.6776,0.0,0.88413,5e-05,11.71079]
[1712500572412,65.69,69450.7704,0.0,0.88401,5e-05,11.71864]
[1712500577982,65.69,69453.8934,0.0,0.88415,5e-05,11.70974]
[1712500583016,65.7,69456.2708,0.0,0.88425,5e-05,11.70286]
[1712500588054,65.7,69457.3164,0.0,0.88429,5e-05,11.70004]
[1712500593089,65.71,69458.7951,0.0,0.88438,5e-05,11.69263]
[1712500598124,65.71,69456.1703,0.0,0.88423,5e-05,11.70271]
[1712500603160,65.72,69455.7032,0.0,0.88419,5e-05,11.70533]
[1712500608197,65.72,69460.3053,0.0,0.88441,5e-05,11.69063]
[1712500613231,65.72,69460.3118,0.0,0.88439,5e-05,11.69186]
[1712500618266,65.73,69460.8344,0.0,0.8844,5e-05,11.69087]
[1712500623301,65.73,69464.9966,0.0,0.8846,5e-05,11.67764]
[1712500627329,65.73,69494.1839,0.0,0.88602,5e-05,11.58002]
[1712500632364,65.74,69500.4716,0.0,0.88631,5e-05,11.56025]
[1712500637398,65.75,69501.3956,0.0,0.88634,5e-05,11.5582]
[1712500642433,65.75,69499.1415,0.0,0.88621,5e-05,11.56686]
[1712500647469,65.75,69495.3755,0.0,0.88601,5e-05,11.58055]
[1712500652503,65.76,69492.0405,0.0,0.88587,5e-05,11.58913]
[1712500657540,65.76,69493.3483,0.0,0.88592,5e-05,11.58577]
[1712500662574,65.77,69496.7046,0.0,0.88607,5e-05,11.5754]
[1712500667609,65.77,69500.7083,0.0,0.88625,5e-05,11.56294]
[1712500670629,65.77,69509.735,0.0,0.88668,5e-05,11.53324]
[1712500675664,65.78,69510.9487,0.0,0.88672,5e-05,11.53045]
[1712500679692,65.78,69529.7693,0.0,0.88762,5e-05,11.46833]
[1712500681711,65.79,69545.6343,0.0,0.88837,5e-05,11.4159]
[1712500682716,65.79,69534.8189,0.0,0.88785,5e-05,11.45256]
[1712500687750,65.79,69524.3992,0.0,0.88732,5e-05,11.48923]
[1712500692786,65.8,69531.7262,0.0,0.88765,5e-05,11.46629]
[1712500693792,65.8,69541.9368,0.0,0.88814,5e-05,11.43242]
[1712500698828,65.81,69535.3095,0.0,0.88779,5e-05,11.45655]
[1712500703864,65.82,69541.0431,0.0,0.88804,5e-05,11.4391]
[1712500705877,65.82,69532.5805,0.0,0.88763,5e-05,11.46822]
[1712500710913,65.83,69530.5001,0.0,0.8875,5e-05,11.4769]
[1712500715946,65.83,69538.3545,0.0,0.88789,5e-05,11.44872]
[1712500719974,65.84,69530.1801,0.0,0.88747,5e-05,11.47753]
[1712500725013,65.85,69529.2202,0.0,0.8874,5e-05,11.48236]
[1712500730052,65.85,69529.2392,0.0,0.88738,5e-05,11.48387]
[1712500734079,65.86,69537.3014,0.0,0.88775,5e-05,11.45809]
[1712500739116,65.86,69531.0709,0.0,0.88743,5e-05,11.48065]
[1712500744150,65.87,69527.1195,0.0,0.88722,5e-05,11.49542]
[1712500746163,65.87,69535.2021,0.0,0.8876,5e-05,11.46892]
[1712500751199,65.88,69527.1854,0.0,0.88719,5e-05,11.49739]
[1712500756233,65.89,69523.9959,0.0,0.88702,5e-05,11.50946]
[1712500761270,65.89,69522.6511,0.0,0.88694,5e-05,11.51532]
[1712500766304,65.9,69521.6215,0.0,0.88687,5e-05,11.52006]
[1712500771339,65.9,69521.4693,0.0,0.88687,5e-05,11.51838]
[1712500773352,65.9,69536.8905,0.0,0.88761,5e-05,11.46723]
[1712500778387,65.91,69530.4248,0.0,0.88727,5e-05,11.49049]
[1712500780400,65.91,69540.3572,0.0,0.88775,5e-05,11.45783]
[1712500785412,65.92,69536.5489,0.0,0.88754,5e-05,11.47224]
[1712500790471,65.93,69532.1814,0.0,0.88731,5e-05,11.48846]
[1712500795506,65.93,69528.294,0.0,0.8871,5e-05,11.50289]
[1712500796513,65.93,69539.9672,0.0,0.88766,5e-05,11.46409]
[1712500801547,65.94,69530.602,0.0,0.88718,5e-05,11.49705]
[1712500804570,65.94,69541.079,0.0,0.88768,5e-05,11.4628]
[1712500807591,65.95,69530.678,0.0,0.88716,5e-05,11.49857]
[1712500812626,65.95,69529.4915,0.0,0.88709,5e-05,11.50387]
[1712500814638,65.96,69540.0689,0.0,0.88759,5e-05,11.46905]
[1712500819674,65.96,69534.667,0.0,0.88731,5e-05,11.48867]
[1712500824710,65.97,69538.0473,0.0,0.88745,5e-05,11.47917]
[1712500829745,65.97,69535.2765,0.0,0.88729,5e-05,11.48992]
[1712500834779,65.98,69529.2819,0.0,0.88701,5e-05,11.50788]
[1712500839815,65.99,69526.4853,0.0,0.88686,5e-05,11.51853]
[1712500840822,65.99,69538.9031,0.0,0.88746,5e-05,11.47722]
[1712500843843,65.99,69529.3409,0.0,0.88698,5e-05,11.51008]
[1712500848877,66.0,69530.4034,0.0,0.88702,5e-05,11.50779]
[1712500853914,66.0,69525.2418,0.0,0.88675,5e-05,11.52629]
[1712500858949,66.01,69524.0109,0.0,0.88667,5e-05,11.53155]
[1712500860963,66.01,69536.2325,0.0,0.88726,5e-05,11.49098]
[1712500862975,66.01,69524.5011,0.0,0.88669,5e-05,11.53064]
[1712500868012,66.01,69523.2854,0.0,0.88662,5e-05,11.5355]
[1712500872038,66.01,69533.6617,0.0,0.88711,5e-05,11.50139]
[1712500877075,66.02,69533.7509,0.0,0.8871,5e-05,11.50214]
[1712500882108,66.02,69535.212,0.0,0.88716,5e-05,11.49827]
[1712500887412,66.03,69535.5476,0.0,0.88716,5e-05,11.49815]
[1712500892179,66.03,69527.5348,0.0,0.88679,5e-05,11.5224]
[1712500894200,66.03,69536.374,0.0,0.88721,5e-05,11.49317]
[1712500899236,66.04,69531.985,0.0,0.88698,5e-05,11.50888]
[1712500904270,66.04,69528.7963,0.0,0.88682,5e-05,11.52046]
[1712500909306,66.04,69529.8156,0.0,0.88686,5e-05,11.51792]
[1712500914340,66.05,69529.4445,0.0,0.88683,5e-05,11.52003]
[1712500919376,66.05,69529.8567,0.0,0.88683,5e-05,11.51949]
[1712500922395,66.05,69541.6989,0.0,0.8874,5e-05,11.48042]
[1712500927431,66.06,69533.2888,0.0,0.88698,5e-05,11.50958]
[1712500932466,66.06,69531.82,0.0,0.88689,5e-05,11.51539]
[1712500937502,66.06,69527.1853,0.0,0.88666,5e-05,11.53166]
[1712500942537,66.07,69527.5572,0.0,0.88667,5e-05,11.53117]
[1712500947412,66.07,69539.0846,0.0,0.88721,5e-05,11.49343]
[1712500952607,66.08,69538.4115,0.0,0.88719,5e-05,11.49325]
[1712500957643,66.08,69532.4029,0.0,0.88689,5e-05,11.51425]
[1712500962678,66.08,69532.2992,0.0,0.88687,5e-05,11.51546]
[1712500964689,66.08,69540.4172,0.0,0.88726,5e-05,11.48868]
[1712500969725,66.09,69537.119,0.0,0.88709,5e-05,11.50074]
[1712500974760,66.09,69539.5665,0.0,0.88719,5e-05,11.49356]
[1712500979795,66.1,69540.7063,0.0,0.88723,5e-05,11.49076]
[1712500984831,66.1,69539.3556,0.0,0.88715,5e-05,11.4963]
[1712500990873,66.11,69537.9043,0.0,0.88707,5e-05,11.50248]
[1712500995412,66.11,69584.9272,0.0,0.88931,5e-05,11.34635]
[1712500999942,66.11,69601.1401,0.0,0.89006,5e-05,11.29353]
[1712501002966,66.12,69609.3122,0.0,0.89044,5e-05,11.26727]
[1712501006991,66.12,69599.5205,0.0,0.88996,5e-05,11.30095]
[1712501012026,66.13,69598.5599,0.0,0.88992,5e-05,11.30185]
[1712501017061,66.13,69592.9994,0.0,0.88964,5e-05,11.32156]
[1712501022097,66.14,69591.8098,0.0,0.88957,5e-05,11.32661]
[1712501026141,66.14,69602.6173,0.0,0.89007,5e-05,11.29161]
[1712501028138,66.14,69611.4424,0.0,0.89048,5e-05,11.26289]
[1712501033175,66.15,69613.1478,0.0,0.89054,5e-05,11.2588]
[1712501038210,66.16,69618.263,0.0,0.89076,5e-05,11.2435]
[1712501043244,66.16,69615.9988,0.0,0.89063,5e-05,11.25269]
[1712501048279,66.17,69617.1052,0.0,0.89066,5e-05,11.25065]
[1712501050294,66.17,69608.5356,0.0,0.89025,5e-05,11.27968]
[1712501054320,66.18,69599.4048,0.0,0.8898,5e-05,11.31109]
[1712501055327,66.18,69608.7548,0.0,0.89024,5e-05,11.2803]
[1712501060365,66.18,69608.9259,0.0,0.89023,5e-05,11.28113]
[1712501065402,66.19,69600.7173,0.0,0.88982,5e-05,11.30973]
[1712501070412,66.19,69602.9802,0.0,0.88991,5e-05,11.30338]
[1712501076412,66.2,69605.9603,0.0,0.89006,5e-05,11.29153]
[1712501081514,66.21,69606.2707,0.0,0.89006,5e-05,11.29178]
[1712501086551,66.21,69608.4886,0.0,0.89014,5e-05,11.28576]
[1712501091585,66.22,69605.203,0.0,0.88997,5e-05,11.29795]
[1712501096619,66.22,69606.4837,0.0,0.89002,5e-05,11.29496]
[1712501101655,66.23,69605.5745,0.0,0.88996,5e-05,11.29922]
[1712501106689,66.23,69600.3924,0.0,0.88969,5e-05,11.31758]
[1712501111724,66.27,69600.8246,0.0,0.88957,5e-05,11.3266]
[1712501116760,66.31,69600.7899,0.0,0.88944,5e-05,11.33606]
[1712501121794,66.35,69599.9321,0.0,0.88929,5e-05,11.3474]
[1712501126829,66.38,69600.5874,0.0,0.88921,5e-05,11.3529]
[1712501131864,66.41,69598.6315,0.0,0.88906,5e-05,11.36256]
[1712501136899,66.43,69597.6238,0.0,0.88893,5e-05,11.37163]
[1712501141934,66.44,69596.6265,0.0,0.88887,5e-05,11.37639]
[1712501146969,66.44,69596.4837,0.0,0.88885,5e-05,11.37736]
[1712501153013,66.44,69592.5576,0.0,0.88866,5e-05,11.3909]
[1712501158046,66.44,69587.9471,0.0,0.88843,5e-05,11.40711]
[1712501163081,66.45,69580.8596,0.0,0.88808,5e-05,11.43143]
[1712501166101,66.44,69567.2424,0.0,0.88744,5e-05,11.47601]
[1712501168116,66.44,69575.1641,0.0,0.88782,5e-05,11.44966]
[1712501172145,66.44,69564.5771,0.0,0.88732,5e-05,11.48392]
[1712501174159,66.43,69557.0078,0.0,0.88698,5e-05,11.5075]
[1712501179193,66.42,69553.9393,0.0,0.88686,5e-05,11.51558]
[1712501184227,66.42,69555.1096,0.0,0.88693,5e-05,11.51117]
[1712501189264,66.42,69554.576,0.0,0.88691,5e-05,11.51242]
[1712501191277,66.42,69565.1493,0.0,0.88744,5e-05,11.47358]
[1712501196313,66.42,69572.1302,0.0,0.88778,5e-05,11.45029]
[1712501201348,66.42,69572.751,0.0,0.88781,5e-05,11.44816]
[1712501206383,66.42,69572.8729,0.0,0.88782,5e-05,11.44769]
[1712501211412,66.42,69566.4935,0.0,0.88751,5e-05,11.46877]
[1712501216453,66.42,69566.3406,0.0,0.88751,5e-05,11.46913]
[1712501221487,66.42,69566.3137,0.0,0.88751,5e-05,11.46905]
[1712501225520,66.42,69552.9687,0.0,0.88687,5e-05,11.51326]
[1712501230553,66.41,69550.3464,0.0,0.88675,5e-05,11.52145]
[1712501235588,66.41,69550.0059,0.0,0.88674,5e-05,11.52203]
[1712501238412,66.41,69559.3552,0.0,0.8872,5e-05,11.49065]
[1712501240623,66.41,69567.5864,0.0,0.88759,5e-05,11.46318]
[1712501245659,66.41,69568.5867,0.0,0.88764,5e-05,11.45976]
[1712501250694,66.41,69567.4198,0.0,0.88759,5e-05,11.46356]
[1712501255729,66.41,69560.3835,0.0,0.88728,5e-05,11.48328]
[1712501260763,66.41,69550.9076,0.0,0.88683,5e-05,11.5145]
[1712501265799,66.41,69554.8076,0.0,0.88702,5e-05,11.50111]
[1712501269826,66.4,69545.9998,0.0,0.8866,5e-05,11.53008]
[1712501274862,66.4,69545.4194,0.0,0.88658,5e-05,11.5314]
[1712501279896,66.4,69546.6952,0.0,0.88665,5e-05,11.52654]
[1712501284931,66.4,69547.2075,0.0,0.88669,5e-05,11.52426]
[1712501289967,66.39,69545.9898,0.0,0.88664,5e-05,11.52773]
[1712501295000,66.39,69546.4906,0.0,0.88667,5e-05,11.52549]
[1712501300035,66.39,69547.2322,0.0,0.88671,5e-05,11.52248]
[1712501305076,66.39,69547.5951,0.0,0.88674,5e-05,11.52074]
[1712501307086,66.39,69555.3906,0.0,0.88711,5e-05,11.4946]
[1712501312120,66.39,69551.9023,0.0,0.88698,5e-05,11.50237]
[1712501316412,66.38,69543.7039,0.0,0.88659,5e-05,11.52915]
[1712501322191,66.37,69536.4678,0.0,0.88627,5e-05,11.55118]
[1712501322412,66.37,69548.8396,0.0,0.88687,5e-05,11.50985]
[1712501328232,66.37,69547.3865,0.0,0.88681,5e-05,11.5142]
[1712501329241,66.37,69539.4178,0.0,0.88642,5e-05,11.54064]
[1712501334412,66.37,69535.9068,0.0,0.88626,5e-05,11.55162]
[1712501340317,66.36,69541.204,0.0,0.88653,5e-05,11.53309]
[1712501345352,66.36,69541.578,0.0,0.88656,5e-05,11.53124]
[1712501351395,66.36,69541.2864,0.0,0.88655,5e-05,11.53151]
[1712501356431,66.35,69542.0392,0.0,0.88661,5e-05,11.52741]
[1712501357436,66.35,69549.7217,0.0,0.88698,5e-05,11.50172]
[1712501363478,66.35,69543.5491,0.0,0.88669,5e-05,11.52171]
[1712501368513,66.35,69543.6286,0.0,0.8867,5e-05,11.52093]
[1712501373550,66.35,69543.2499,0.0,0.88672,5e-05,11.51814]
[1712501378583,66.34,69546.2351,0.0,0.88687,5e-05,11.50771]
[1712501383627,66.34,69547.6254,0.0,0.88694,5e-05,11.50271]
[1712501388654,66.34,69547.1173,0.0,0.88692,5e-05,11.50403]
[1712501393701,66.34,69546.2228,0.0,0.88689,5e-05,11.50661]
[1712501398732,66.34,69550.5202,0.0,0.8871,5e-05,11.49197]
[1712501403769,66.34,69553.2043,0.0,0.88723,5e-05,11.48279]
[1712501408802,66.34,69553.3635,0.0,0.88724,5e-05,11.48204]
[1712501413838,66.34,69552.2585,0.0,0.88719,5e-05,11.48549]
[1712501418873,66.33,69553.6949,0.0,0.88726,5e-05,11.48048]
[1712501420888,66.33,69562.0437,0.0,0.88766,5e-05,11.45267]
[1712501423908,66.33,69569.6578,0.0,0.88803,5e-05,11.42739]
[1712501428944,66.34,69574.3418,0.0,0.88825,5e-05,11.4121]
[1712501433979,66.34,69578.5565,0.0,0.88847,5e-05,11.39492]
[1712501439013,66.34,69579.2766,0.0,0.8885,5e-05,11.39296]
[1712501444048,66.34,69585.9197,0.0,0.88881,5e-05,11.37141]
[1712501449085,66.34,69590.5549,0.0,0.88902,5e-05,11.35664]
[1712501453113,66.35,69600.0185,0.0,0.88946,5e-05,11.3259]
[1712501458152,66.35,69605.6771,0.0,0.88972,5e-05,11.30816]
[1712501463187,66.35,69613.1802,0.0,0.89006,5e-05,11.28436]
[1712501466208,66.36,69624.2746,0.0,0.89057,5e-05,11.24824]
[1712501471243,66.36,69627.8477,0.0,0.89072,5e-05,11.2376]
[1712501476279,66.37,69631.0502,0.0,0.89086,5e-05,11.22827]
[1712501481314,66.37,69631.7846,0.0,0.89087,5e-05,11.22715]
[1712501486349,66.38,69637.618,0.0,0.89113,5e-05,11.20913]
[1712501487356,66.38,69648.1572,0.0,0.89162,5e-05,11.17465]
[1712501492392,66.39,69650.8315,0.0,0.89175,5e-05,11.16406]
[1712501497426,66.4,69647.1505,0.0,0.89154,5e-05,11.17843]
[1712501502461,66.4,69651.1854,0.0,0.8917,5e-05,11.16717]
[1712501507497,66.41,69649.187,0.0,0.89159,5e-05,11.17572]
[1712501512530,66.42,69646.7341,0.0,0.89144,5e-05,11.18576]
[1712501515550,66.42,69638.8596,0.0,0.89106,5e-05,11.21285]
[1712501520587,66.43,69639.3263,0.0,0.89106,5e-05,11.21303]
[1712501525621,66.44,69640.2833,0.0,0.89108,5e-05,11.21156]
[1712501530680,66.45,69641.1876,0.0,0.8911,5e-05,11.2103]
[1712501535714,66.45,69643.0804,0.0,0.89117,5e-05,11.20576]
[1712501537728,66.46,69653.8546,0.0,0.89166,5e-05,11.17098]
[1712501542762,66.46,69654.4268,0.0,0.89166,5e-05,11.1711]
[1712501547799,66.47,69657.6251,0.0,0.89178,5e-05,11.16257]
[1712501549811,66.48,69698.6971,0.0,0.89367,5e-05,11.02847]
[1712501550819,66.48,69715.3045,0.0,0.89442,5e-05,10.97463]
[1712501551827,66.48,69727.308,0.0,0.89499,5e-05,10.93252]
[1712501554855,66.49,69735.0511,0.0,0.89531,5e-05,10.90932]
[1712501555863,66.49,69744.2945,0.0,0.89572,5e-05,10.87988]
[1712501559888,66.5,69736.0546,0.0,0.89531,5e-05,10.90936]
[1712501560894,66.51,69727.0138,0.0,0.89489,5e-05,10.93945]
[1712501562908,66.51,69718.5507,0.0,0.89449,5e-05,10.96813]
[1712501563917,66.51,69709.99,0.0,0.8941,5e-05,10.99661]
[1712501568952,66.52,69707.8236,0.0,0.89396,5e-05,11.00657]
[1712501573985,66.53,69706.49,0.0,0.89386,5e-05,11.01379]
[1712501579020,66.55,69708.0318,0.0,0.89389,5e-05,11.0115]
[1712501583047,66.55,69700.3426,0.0,0.89351,5e-05,11.03885]
[1712501586069,66.56,69709.1293,0.0,0.89389,5e-05,11.01168]
[1712501587076,66.56,69718.2191,0.0,0.8943,5e-05,10.98252]
[1712501589092,66.57,69726.9973,0.0,0.89469,5e-05,10.95508]
[1712501592110,66.58,69735.9211,0.0,0.89506,5e-05,10.92791]
[1712501595132,66.58,69727.7215,0.0,0.89466,5e-05,10.9567]
[1712501596139,66.59,69720.0265,0.0,0.89431,5e-05,10.98247]
[1712501598154,66.59,69711.1656,0.0,0.89389,5e-05,11.01259]
[1712501603190,66.6,69714.2356,0.0,0.89399,5e-05,11.0053]
[1712501608224,66.61,69712.1077,0.0,0.89386,5e-05,11.01501]
[1712501613260,66.62,69703.912,0.0,0.89347,5e-05,11.04093]
[1712501618294,66.63,69700.434,0.0,0.89328,5e-05,11.05473]
[1712501620309,66.64,69717.9427,0.0,0.89407,5e-05,10.99848]
[1712501625412,66.65,69719.0743,0.0,0.89409,5e-05,10.99714]
[1712501631385,66.66,69717.3478,0.0,0.89398,5e-05,11.00527]
[1712501636421,66.67,69728.5009,0.0,0.89446,5e-05,10.97087]
[1712501638435,66.67,69739.4066,0.0,0.89494,5e-05,10.93624]
[1712501643471,66.68,69742.8839,0.0,0.89507,5e-05,10.92749]
[1712501648506,66.69,69746.7572,0.0,0.89521,5e-05,10.91753]
[1712501651526,66.7,69755.4626,0.0,0.89558,5e-05,10.89084]
[1712501656561,66.71,69754.9173,0.0,0.89551,5e-05,10.89607]
[1712501661597,66.72,69754.2169,0.0,0.89545,5e-05,10.90061]
[1712501662604,66.73,69740.7051,0.0,0.89482,5e-05,10.94563]
[1712501666633,66.73,69727.8475,0.0,0.89421,5e-05,10.98937]
[1712501671668,66.74,69722.0128,0.0,0.89395,5e-05,11.00696]
[1712501676703,66.75,69719.9999,0.0,0.89383,5e-05,11.0155]
[1712501681738,66.76,69712.843,0.0,0.89347,5e-05,11.04084]
[1712501682746,66.76,69720.6713,0.0,0.89383,5e-05,11.01563]
[1712501687780,66.77,69721.976,0.0,0.89386,5e-05,11.01337]
[1712501692815,66.78,69722.2299,0.0,0.89385,5e-05,11.01452]
[1712501697850,66.78,69718.9324,0.0,0.89367,5e-05,11.02743]
[1712501702885,66.79,69719.5689,0.0,0.89367,5e-05,11.02744]
[1712501707920,66.8,69722.5597,0.0,0.89378,5e-05,11.01967]
[1712501711949,66.81,69712.923,0.0,0.89332,5e-05,11.05276]
[1712501717990,66.82,69718.2571,0.0,0.89353,5e-05,11.03772]
[1712501722018,66.82,69710.5895,0.0,0.89316,5e-05,11.06429]
[1712501726054,66.83,69698.3596,0.0,0.89257,5e-05,11.10593]
[1712501728069,66.83,69688.9067,0.0,0.89213,5e-05,11.13768]
[1712501733105,66.84,69685.9391,0.0,0.89199,5e-05,11.14583]
[1712501736126,66.85,69675.9551,0.0,0.89151,5e-05,11.17959]
[1712501740153,66.85,69685.3462,0.0,0.89193,5e-05,11.15023]
[1712501745189,66.86,69685.4444,0.0,0.89191,5e-05,11.15173]
[1712501747203,66.86,69702.3883,0.0,0.89268,5e-05,11.09713]
[1712501752238,66.87,69709.3003,0.0,0.89297,5e-05,11.0765]
[1712501757274,66.88,69709.3078,0.0,0.89295,5e-05,11.07814]
[1712501762308,66.88,69708.0916,0.0,0.89287,5e-05,11.08372]
[1712501763315,66.89,69684.6657,0.0,0.89179,5e-05,11.16069]
[1712501768350,66.89,69687.8175,0.0,0.89191,5e-05,11.15222]
[1712501771373,66.9,69699.3804,0.0,0.89243,5e-05,11.11558]
[1712501774393,66.9,69712.6403,0.0,0.89302,5e-05,11.07362]
[1712501777414,66.91,69722.9432,0.0,0.89347,5e-05,11.04145]
[1712501779432,66.91,69733.619,0.0,0.89394,5e-05,11.00766]
[1712501784463,66.92,69738.7622,0.0,0.89415,5e-05,10.99285]
[1712501789497,66.93,69745.72,0.0,0.89444,5e-05,10.97226]
[1712501794533,66.94,69745.968,0.0,0.89445,5e-05,10.97002]
[1712501799567,66.95,69750.5395,0.0,0.89463,5e-05,10.95729]
[1712501804603,66.96,69754.8149,0.0,0.89479,5e-05,10.94563]
[1712501810645,66.97,69754.8995,0.0,0.89476,5e-05,10.94804]
[1712501815680,66.98,69750.7758,0.0,0.89455,5e-05,10.96362]
[1712501820715,66.99,69755.8319,0.0,0.89475,5e-05,10.94938]
[1712501825750,67.0,69760.7328,0.0,0.89493,5e-05,10.9362]
[1712501830784,67.01,69753.0797,0.0,0.89456,5e-05,10.96325]
[1712501835823,67.01,69749.5908,0.0,0.89437,5e-05,10.97662]
[1712501837833,67.02,69737.3754,0.0,0.8938,5e-05,11.01719]
[1712501842868,67.03,69734.5351,0.0,0.89365,5e-05,11.02838]
[1712501847904,67.03,69727.008,0.0,0.89328,5e-05,11.05475]
[1712501851933,67.04,69711.0273,0.0,0.89255,5e-05,11.10502]
[1712501853946,67.04,69701.2038,0.0,0.89209,5e-05,11.13783]
[1712501858985,67.05,69698.5767,0.0,0.89195,5e-05,11.14826]
[1712501864019,67.06,69697.9815,0.0,0.8919,5e-05,11.15189]
[1712501867040,67.06,69707.6151,0.0,0.89232,5e-05,11.12159]
[1712501871067,67.07,69700.0241,0.0,0.89196,5e-05,11.14783]
[1712501876104,67.08,69703.1399,0.0,0.89208,5e-05,11.13938]
[1712501881138,67.08,69699.097,0.0,0.89187,5e-05,11.15433]
[1712501885167,67.09,69691.3073,0.0,0.89149,5e-05,11.18103]
[1712501890212,67.09,69689.5807,0.0,0.89139,5e-05,11.18811]
[1712501895243,67.1,69683.3624,0.0,0.89108,5e-05,11.20974]
[1712501900279,67.1,69683.5511,0.0,0.89108,5e-05,11.21039]
[1712501905317,67.11,69684.9751,0.0,0.89112,5e-05,11.20731]
[1712501910348,67.12,69684.6309,0.0,0.89109,5e-05,11.20974]
[1712501915383,67.12,69683.9362,0.0,0.89107,5e-05,11.20974]
[1712501920417,67.13,69680.6093,0.0,0.8909,5e-05,11.22179]
[1712501925453,67.13,69684.2618,0.0,0.89105,5e-05,11.21109]
[1712501930489,67.14,69675.9706,0.0,0.89065,5e-05,11.23945]
[1712501935525,67.14,69681.9732,0.0,0.89091,5e-05,11.22095]
[1712501940561,67.15,69681.734,0.0,0.89088,5e-05,11.22287]
[1712501945594,67.15,69678.4801,0.0,0.89072,5e-05,11.23456]
[1712501950630,67.16,69670.2498,0.0,0.89032,5e-05,11.26297]
[1712501955663,67.17,69667.0832,0.0,0.89014,5e-05,11.2753]
[1712501960699,67.17,69678.4614,0.0,0.89064,5e-05,11.24006]
[1712501965735,67.18,69683.1312,0.0,0.89083,5e-05,11.22681]
[1712501970769,67.19,69682.7393,0.0,0.89079,5e-05,11.2301]
[1712501975805,67.2,69683.4861,0.0,0.89082,5e-05,11.22613]
[1712501980839,67.21,69683.3957,0.0,0.89079,5e-05,11.22839]
[1712501985874,67.21,69685.2071,0.0,0.89085,5e-05,11.22448]
[1712501990910,67.23,69690.1157,0.0,0.89104,5e-05,11.21098]
[1712501995944,67.23,69688.5515,0.0,0.89094,5e-05,11.21815]
[1712502000980,67.24,69682.0592,0.0,0.89062,5e-05,11.24122]
[1712502006015,67.25,69666.0788,0.0,0.88985,5e-05,11.29508]
[1712502009035,67.25,69653.6873,0.0,0.88926,5e-05,11.33648]
[1712502013064,67.26,69663.8061,0.0,0.88972,5e-05,11.30417]
[1712502015078,67.26,69674.4839,0.0,0.89021,5e-05,11.26981]
[1712502020113,67.26,69673.736,0.0,0.89016,5e-05,11.27362]
[1712502025148,67.27,69681.9128,0.0,0.89052,5e-05,11.24839]
[1712502028169,67.27,69694.0965,0.0,0.89107,5e-05,11.20967]
[1712502030184,67.28,69701.6842,0.0,0.89141,5e-05,11.18574]
[1712502035218,67.29,69703.9584,0.0,0.89152,5e-05,11.17682]
[1712502039248,67.29,69695.9124,0.0,0.89112,5e-05,11.20464]
[1712502043275,67.3,69686.2149,0.0,0.89065,5e-05,11.23761]
[1712502045289,67.3,69677.1241,0.0,0.89023,5e-05,11.26784]
[1712502050324,67.31,69671.2626,0.0,0.88993,5e-05,11.28871]
[1712502051332,67.31,69662.1364,0.0,0.8895,5e-05,11.31886]
[1712502056372,67.32,69667.3256,0.0,0.88972,5e-05,11.30372]
[1712502061401,67.32,69673.272,0.0,0.88997,5e-05,11.28625]
[1712502065430,67.33,69664.0671,0.0,0.88952,5e-05,11.31782]
[1712502070465,67.34,69662.0203,0.0,0.8894,5e-05,11.3261]
[1712502075500,67.34,69666.4275,0.0,0.88958,5e-05,11.31347]
[1712502080534,67.35,69661.4918,0.0,0.88933,5e-05,11.33131]
[1712502085570,67.36,69660.0962,0.0,0.88923,5e-05,11.3379]
[1712502090604,67.37,69661.5006,0.0,0.88927,5e-05,11.33532]
[1712502095640,67.38,69659.7822,0.0,0.88919,5e-05,11.33942]
[1712502100676,67.39,69658.4847,0.0,0.88911,5e-05,11.3456]
[1712502105709,67.41,69678.6629,0.0,0.88996,5e-05,11.28606]
[1712502106718,67.41,69692.3749,0.0,0.89059,5e-05,11.24193]
[1712502111751,67.43,69697.9899,0.0,0.89081,5e-05,11.22641]
[1712502116786,67.43,69699.7358,0.0,0.89086,5e-05,11.22288]
[1712502120413,67.44,69711.2831,0.0,0.89137,5e-05,11.18715]
[1712502121822,67.44,69728.2145,0.0,0.89214,5e-05,11.13275]
[1712502122829,67.45,69735.9953,0.0,0.89249,5e-05,11.10807]
[1712502127863,67.46,69742.7012,0.0,0.89276,5e-05,11.08868]
[1712502132899,67.46,69743.5104,0.0,0.89277,5e-05,11.08815]
[1712502136926,67.47,69751.54,0.0,0.89311,5e-05,11.06405]
[1712502139949,67.48,69759.9068,0.0,0.89348,5e-05,11.03833]
[1712502144983,67.49,69755.1665,0.0,0.89323,5e-05,11.05587]
[1712502150019,67.5,69756.3794,0.0,0.89326,5e-05,11.05413]
[1712502155053,67.5,69755.0155,0.0,0.89319,5e-05,11.05715]
[1712502160088,67.52,69748.6102,0.0,0.89286,5e-05,11.08107]
[1712502165126,67.53,69745.3429,0.0,0.89268,5e-05,11.09377]
[1712502170158,67.54,69733.6245,0.0,0.89212,5e-05,11.13416]
[1712502171167,67.54,69722.7503,0.0,0.89161,5e-05,11.1698]
[1712502171412,67.54,69709.4131,0.0,0.89099,5e-05,11.21341]
[1712502177208,67.55,69703.5412,0.0,0.89069,5e-05,11.23518]
[1712502182243,67.56,69702.3138,0.0,0.8906,5e-05,11.24124]
[1712502185263,67.57,69693.5052,0.0,0.89018,5e-05,11.27108]
[1712502188284,67.57,69720.1964,0.0,0.89139,5e-05,11.1856]
[1712502191304,67.57,69711.6449,0.0,0.89099,5e-05,11.2144]
[1712502196341,67.58,69715.3337,0.0,0.89113,5e-05,11.20411]
[1712502201375,67.59,69712.869,0.0,0.891,5e-05,11.21377]
[1712502206411,67.59,69709.8881,0.0,0.89084,5e-05,11.22503]
[1712502210412,67.6,69722.9883,0.0,0.89142,5e-05,11.18391]
[1712502215475,67.61,69719.5392,0.0,0.89127,5e-05,11.1934]
[1712502220509,67.62,69715.715,0.0,0.89107,5e-05,11.20749]
[1712502225551,67.62,69715.3728,0.0,0.89103,5e-05,11.21026]
[1712502230582,67.63,69716.6056,0.0,0.89106,5e-05,11.20789]
[1712502235618,67.64,69713.4147,0.0,0.8909,5e-05,11.21985]
[1712502240652,67.64,69708.5125,0.0,0.89065,5e-05,11.23726]
[1712502245688,67.65,69706.5451,0.0,0.89054,5e-05,11.24504]
[1712502247701,67.65,69714.7299,0.0,0.89091,5e-05,11.21908]
[1712502252736,67.66,69711.4775,0.0,0.89074,5e-05,11.23117]
[1712502256764,67.66,69722.6342,0.0,0.89123,5e-05,11.19633]
[1712502261412,67.67,69715.014,0.0,0.89086,5e-05,11.2227]
[1712502267412,67.68,69710.7289,0.0,0.89064,5e-05,11.23829]
[1712502272876,67.68,69714.5537,0.0,0.89082,5e-05,11.22387]
[1712502277911,67.69,69715.1295,0.0,0.89083,5e-05,11.22351]
[1712502282947,67.7,69714.7736,0.0,0.89079,5e-05,11.22618]
[1712502287982,67.7,69720.0381,0.0,0.89102,5e-05,11.21068]
[1712502293016,67.71,69730.2606,0.0,0.89146,5e-05,11.1793]
[1712502298057,67.72,69736.5834,0.0,0.89173,5e-05,11.16074]
[1712502301075,67.72,69749.7657,0.0,0.89231,5e-05,11.11943]
[1712502306111,67.73,69740.5094,0.0,0.89186,5e-05,11.15159]
[1712502311142,67.74,69736.0458,0.0,0.89163,5e-05,11.16797]
[1712502312412,67.74,69743.6067,0.0,0.89196,5e-05,11.14433]
[1712502318190,67.75,69752.0117,0.0,0.89232,5e-05,11.11935]
[1712502323226,67.76,69756.2121,0.0,0.89248,5e-05,11.1081]
[1712502328261,67.77,69759.3583,0.0,0.89258,5e-05,11.10079]
[1712502333298,67.78,69764.5257,0.0,0.89281,5e-05,11.08306]
[1712502339339,67.8,69765.947,0.0,0.89283,5e-05,11.08149]
[1712502344373,67.81,69760.9847,0.0,0.89258,5e-05,11.09989]
[1712502349409,67.82,69754.9515,0.0,0.89227,5e-05,11.12159]
[1712502354412,67.82,69752.3006,0.0,0.89212,5e-05,11.13227]
[1712502359484,67.83,69749.9433,0.0,0.89199,5e-05,11.14193]
[1712502364514,67.84,69756.4835,0.0,0.89226,5e-05,11.12285]
[1712502369550,67.85,69755.4896,0.0,0.89219,5e-05,11.12819]
[1712502374584,67.86,69756.1326,0.0,0.89219,5e-05,11.12825]
[1712502376599,67.86,69764.4259,0.0,0.89255,5e-05,11.10242]
[1712502381633,67.87,69765.7216,0.0,0.89258,5e-05,11.10057]
[1712502386668,67.88,69764.5874,0.0,0.8925,5e-05,11.1065]
[1712502388681,67.89,69778.4016,0.0,0.89311,5e-05,11.0629]
[1712502391702,67.89,69797.1242,0.0,0.89397,4e-05,10.99996]
[1712502392711,67.89,69817.3623,0.0,0.89487,4e-05,10.93573]
[1712502397751,67.9,69814.3973,0.0,0.89471,4e-05,10.94712]
[1712502400772,67.9,69802.617,0.0,0.89417,4e-05,10.9863]
[1712502405807,67.92,69804.225,0.0,0.89421,4e-05,10.98359]
[1712502410844,67.93,69801.9733,0.0,0.89407,4e-05,10.99321]
[1712502416886,67.94,69802.5603,0.0,0.89406,4e-05,10.99419]
[1712502418900,67.94,69810.4961,0.0,0.8944,4e-05,10.96976]
[1712502422926,67.95,69818.0044,0.0,0.89471,4e-05,10.94783]
[1712502427962,67.96,69816.19,0.0,0.89459,4e-05,10.95625]
[1712502432996,67.97,69810.0875,0.0,0.89429,4e-05,10.97833]
[1712502438031,67.98,69809.2707,0.0,0.89422,4e-05,10.98336]
[1712502441416,67.99,69819.3067,0.0,0.89464,4e-05,10.95325]
[1712502447094,68.0,69818.0286,0.0,0.89455,4e-05,10.95993]
[1712502452129,68.01,69814.2388,0.0,0.89437,4e-05,10.97107]
[1712502457165,68.02,69813.4177,0.0,0.89431,4e-05,10.97613]
[1712502462203,68.03,69804.0932,0.0,0.89386,4e-05,11.00836]
[1712502467238,68.04,69806.7536,0.0,0.89395,4e-05,11.00207]
[1712502472274,68.05,69811.1719,0.0,0.89411,4e-05,10.99023]
[1712502477307,68.06,69812.2134,0.0,0.89413,4e-05,10.98914]
[1712502482341,68.07,69809.4947,0.0,0.89398,4e-05,11.00011]
[1712502487378,68.08,69806.246,0.0,0.8938,4e-05,11.01263]
[1712502492413,68.09,69809.6125,0.0,0.89393,4e-05,11.00402]
[1712502496441,68.1,69817.7658,0.0,0.89426,4e-05,10.98023]
[1712502501475,68.1,69818.9786,0.0,0.89429,4e-05,10.97811]
[1712502506511,68.11,69821.1333,0.0,0.89437,4e-05,10.97282]
[1712502511545,68.12,69825.7585,0.0,0.89458,4e-05,10.95621]
[1712502516580,68.12,69831.6803,0.0,0.89482,4e-05,10.93913]
[1712502521615,68.13,69830.7386,0.0,0.89475,4e-05,10.94402]
[1712502526650,68.14,69832.0589,0.0,0.89478,4e-05,10.94163]
[1712502531685,68.15,69831.3993,0.0,0.89473,4e-05,10.94572]
[1712502536721,68.16,69833.0589,0.0,0.89477,4e-05,10.94268]
[1712502541755,68.17,69836.15,0.0,0.89489,4e-05,10.93468]
[1712502546791,68.17,69837.3608,0.0,0.89492,4e-05,10.93254]
[1712502549811,68.18,69844.9666,0.0,0.89524,4e-05,10.90903]
[1712502554848,68.18,69845.491,0.0,0.89525,4e-05,10.90873]
[1712502559884,68.19,69846.5621,0.0,0.89528,4e-05,10.90664]
[1712502564925,68.19,69843.4612,0.0,0.89512,4e-05,10.91777]
[1712502567947,68.2,69833.8296,0.0,0.89468,4e-05,10.9496]
[1712502571975,68.2,69821.7095,0.0,0.89414,4e-05,10.98667]
[1712502574995,68.21,69810.7655,0.0,0.89364,4e-05,11.02289]
[1712502580030,68.22,69812.9965,0.0,0.89371,4e-05,11.01767]
[1712502585066,68.23,69813.0756,0.0,0.89369,4e-05,11.01937]
[1712502590101,68.23,69810.3298,0.0,0.89354,4e-05,11.03004]
[1712502595136,68.24,69808.9175,0.0,0.89345,4e-05,11.03642]
[1712502600172,68.25,69799.6101,0.0,0.89301,4e-05,11.06793]
[1712502605206,68.26,69809.2025,0.0,0.89342,4e-05,11.03882]
[1712502607222,68.26,69819.4604,0.0,0.89387,4e-05,11.00667]
[1712502612256,68.26,69821.0147,0.0,0.89392,4e-05,11.00304]
[1712502617291,68.27,69819.4201,0.0,0.89384,4e-05,11.00938]
[1712502622326,68.27,69822.436,0.0,0.89396,4e-05,11.00099]
[1712502627362,68.28,69825.9671,0.0,0.89409,4e-05,10.99107]
[1712502631391,68.28,69836.8023,0.0,0.89459,4e-05,10.95422]
[1712502636412,68.29,69838.8539,0.0,0.89467,4e-05,10.94862]
[1712502640453,68.29,69855.3133,0.0,0.89539,4e-05,10.89696]
[1712502645488,68.3,69861.5124,0.0,0.89565,4e-05,10.87834]
[1712502650522,68.3,69861.7588,0.0,0.89564,4e-05,10.87884]
[1712502655557,68.31,69865.6408,0.0,0.8958,4e-05,10.8677]
[1712502660591,68.31,69862.867,0.0,0.89565,4e-05,10.87826]
[1712502665627,68.32,69858.7156,0.0,0.89545,4e-05,10.89283]
[1712502670664,68.32,69856.1995,0.0,0.89532,4e-05,10.9021]
[1712502674691,68.33,69864.6681,0.0,0.89568,4e-05,10.8762]
[1712502679726,68.34,69866.2583,0.0,0.89573,4e-05,10.8726]
[1712502684761,68.34,69867.6963,0.0,0.89578,4e-05,10.86921]
[1712502685770,68.34,69879.5633,0.0,0.8963,4e-05,10.83187]
[1712502686775,68.34,69895.8776,0.0,0.89701,4e-05,10.78057]
[1712502688787,68.35,69915.7023,0.0,0.89786,4e-05,10.71893]
[1712502691810,68.35,69905.9954,0.0,0.89745,4e-05,10.74717]
[1712502696843,68.36,69900.0888,0.0,0.89717,4e-05,10.76745]
[1712502701879,68.36,69904.964,0.0,0.89736,4e-05,10.75361]
[1712502706915,68.37,69907.6953,0.0,0.89745,4e-05,10.74727]
[1712502707922,68.4,69893.5143,0.0,0.89676,4e-05,10.79765]
[1712502708928,68.42,69883.7013,0.0,0.89626,4e-05,10.83368]
[1712502710944,68.42,69874.2139,0.0,0.89584,4e-05,10.86465]
[1712502713963,68.43,69860.933,0.0,0.89524,4e-05,10.90798]
[1712502715978,68.43,69843.8611,0.0,0.89447,4e-05,10.96285]
[1712502716986,68.43,69851.5026,0.0,0.8948,4e-05,10.9389]
[1712502719000,68.43,69836.6093,0.0,0.89414,4e-05,10.98682]
[1712502721015,68.44,69824.0344,0.0,0.89357,4e-05,11.02743]
[1712502726048,68.44,69831.6287,0.0,0.89388,4e-05,11.00534]
[1712502728071,68.45,69845.3459,0.0,0.89448,4e-05,10.96257]
[1712502731090,68.45,69835.1538,0.0,0.89401,4e-05,10.9962]
[1712502736124,68.46,69832.0545,0.0,0.89384,4e-05,11.00843]
[1712502741159,68.47,69829.6206,0.0,0.8937,4e-05,11.01876]
[1712502745186,68.48,69821.5444,0.0,0.89331,4e-05,11.04638]
[1712502749214,68.49,69806.3696,0.0,0.89261,4e-05,11.09643]
[1712502752235,68.49,69796.3222,0.0,0.89217,5e-05,11.12603]
[1712502754249,68.5,69781.1792,0.0,0.89147,5e-05,11.17497]
[1712502759285,68.5,69785.2465,0.0,0.89164,5e-05,11.16329]
[1712502760292,68.5,69795.1344,0.0,0.89208,5e-05,11.13205]
[1712502762305,68.51,69810.2287,0.0,0.89275,4e-05,11.08464]
[1712502763312,68.51,69824.1146,0.0,0.89337,4e-05,11.04089]
[1712502764320,68.51,69836.6511,0.0,0.89392,4e-05,11.00154]
[1712502766333,68.51,69844.9109,0.0,0.89428,4e-05,10.97623]
[1712502767341,68.52,69834.7916,0.0,0.89382,4e-05,11.0089]
[1712502769355,68.52,69842.961,0.0,0.89417,4e-05,10.98388]
[1712502771369,68.52,69856.4714,0.0,0.89476,4e-05,10.94203]
[1712502776403,68.54,69844.6635,0.0,0.8942,4e-05,10.98209]
[1712502780412,68.54,69827.7174,0.0,0.89342,4e-05,11.03792]
[1712502783412,68.55,69835.28,0.0,0.89374,4e-05,11.01521]
[1712502785468,68.55,69846.9726,0.0,0.89424,4e-05,10.97902]
[1712502790504,68.56,69848.1768,0.0,0.89426,4e-05,10.97765]
[1712502795537,68.57,69852.2138,0.0,0.89441,4e-05,10.9673]
[1712502799565,68.58,69837.9977,0.0,0.89375,4e-05,11.01436]
[1712502804600,68.59,69840.8053,0.0,0.89385,4e-05,11.00766]
[1712502809635,68.6,69840.4199,0.0,0.8938,4e-05,11.0114]
[1712502814672,68.61,69848.3983,0.0,0.89415,4e-05,10.98505]
[1712502818699,68.62,69861.1279,0.0,0.89469,4e-05,10.94662]
[1712502820713,68.63,69869.1611,0.0,0.89503,4e-05,10.92228]
[1712502821718,68.63,69859.3852,0.0,0.89459,4e-05,10.95375]
[1712502826754,68.64,69859.9278,0.0,0.89458,4e-05,10.95465]
[1712502831791,68.65,69864.3246,0.0,0.89473,4e-05,10.94385]
[1712502836826,68.66,69867.0587,0.0,0.89481,4e-05,10.93784]
[1712502841862,68.67,69891.5166,0.0,0.89585,4e-05,10.86339]
[1712502842868,68.68,69901.7237,0.0,0.89629,4e-05,10.83187]
[1712502847903,68.69,69908.9737,0.0,0.89656,4e-05,10.81226]
[1712502852938,68.7,69909.6064,0.0,0.89656,4e-05,10.81291]
[1712502857972,68.71,69907.4758,0.0,0.89643,4e-05,10.82204]
[1712502863008,68.76,69906.2395,0.0,0.89624,4e-05,10.83639]
[1712502868043,68.77,69909.2035,0.0,0.89634,4e-05,10.82931]
[1712502873077,68.78,69910.4154,0.0,0.89639,4e-05,10.82428]
[1712502878112,68.78,69912.8045,0.0,0.89646,4e-05,10.81907]
[1712502880128,68.79,69905.0652,0.0,0.89611,4e-05,10.84431]
[1712502883148,68.79,69896.454,0.0,0.89572,4e-05,10.87264]
[1712502888183,68.82,69894.2817,0.0,0.89556,4e-05,10.88462]
[1712502891203,68.83,69904.5543,0.0,0.89595,4e-05,10.85653]
[1712502893217,68.84,69912.1177,0.0,0.89627,4e-05,10.8336]
[1712502896240,68.84,69919.9081,0.0,0.8966,4e-05,10.81001]
[1712502901272,68.85,69920.586,0.0,0.8966,4e-05,10.80976]
[1712502902281,68.85,69928.3037,0.0,0.89693,4e-05,10.78586]
[1712502903292,68.85,69935.8743,0.0,0.89725,4e-05,10.76249]
[1712502904297,68.85,69947.9025,0.0,0.89777,4e-05,10.72521]
[1712502907318,68.86,69938.7755,0.0,0.89736,4e-05,10.75506]
[1712502909333,68.86,69928.8001,0.0,0.89692,4e-05,10.78711]
[1712502912353,68.88,69914.5192,0.0,0.89623,4e-05,10.83712]
[1712502914366,68.89,69906.2731,0.0,0.89586,4e-05,10.86383]
[1712502918395,68.89,69894.1883,0.0,0.89531,4e-05,10.9033]
[1712502923429,68.9,69897.3912,0.0,0.89543,4e-05,10.89483]
[1712502925443,68.9,69882.5251,0.0,0.89477,4e-05,10.94236]
[1712502927413,68.9,69874.8734,0.0,0.89442,4e-05,10.96715]
[1712502931485,68.91,69867.3072,0.0,0.89409,4e-05,10.98911]
[1712502934507,68.92,69854.7733,0.0,0.89352,4e-05,11.03001]
[1712502935514,68.92,69845.1182,0.0,0.89309,4e-05,11.06093]
[1712502940548,68.93,69845.3802,0.0,0.89307,4e-05,11.06199]
[1712502942412,68.93,69857.1585,0.0,0.89359,4e-05,11.02555]
[1712502944575,68.93,69865.2886,0.0,0.89393,4e-05,11.00077]
[1712502949612,68.94,69857.5513,0.0,0.89356,4e-05,11.02749]
[1712502954646,68.95,69861.517,0.0,0.89371,4e-05,11.01718]
[1712502959683,68.96,69862.1396,0.0,0.89371,4e-05,11.01739]
[1712502964720,68.97,69871.8971,0.0,0.89411,4e-05,10.98859]
[1712502966412,68.97,69901.655,0.0,0.89541,4e-05,10.89577]
[1712502967741,68.98,69923.7742,0.0,0.89636,4e-05,10.82686]
[1712502972776,68.99,69922.9015,0.0,0.89629,4e-05,10.83203]
[1712502977810,69.02,69927.9829,0.0,0.89642,4e-05,10.82321]
[1712502979825,69.04,69918.3574,0.0,0.89593,4e-05,10.8588]
[1712502984412,69.05,69901.8511,0.0,0.89518,4e-05,10.91279]
[1712502989895,69.06,69894.8607,0.0,0.89485,4e-05,10.93688]
[1712502992915,69.06,69887.1466,0.0,0.89452,4e-05,10.95902]
[1712502997950,69.07,69889.7594,0.0,0.8946,4e-05,10.95338]
[1712503000973,69.08,69881.4262,0.0,0.89421,4e-05,10.98093]
[1712503006008,69.09,69882.9049,0.0,0.89425,4e-05,10.97831]
[1712503011042,69.1,69877.7393,0.0,0.894,4e-05,10.99656]
[1712503016076,69.11,69881.0198,0.0,0.89412,4e-05,10.98819]
[1712503020105,69.11,69898.4031,0.0,0.89486,4e-05,10.93521]
[1712503025139,69.12,69900.7401,0.0,0.89493,4e-05,10.93031]
[1712503030173,69.13,69901.9335,0.0,0.89495,4e-05,10.92894]
[1712503035210,69.14,69901.7459,0.0,0.89491,4e-05,10.93193]
[1712503040244,69.15,69900.3965,0.0,0.89482,4e-05,10.93854]
[1712503044272,69.16,69888.6694,0.0,0.89428,4e-05,10.97724]
[1712503049306,69.17,69893.8194,0.0,0.89448,4e-05,10.9632]
[1712503053336,69.18,69907.4954,0.0,0.89508,4e-05,10.91855]
[1712503058371,69.19,69911.7133,0.0,0.89523,4e-05,10.90788]
[1712503063412,69.2,69910.7403,0.0,0.89515,4e-05,10.91344]
[1712503068412,69.21,69911.1467,0.0,0.89514,4e-05,10.91458]
[1712503073481,69.22,69906.7087,0.0,0.89491,4e-05,10.93093]
[1712503078514,69.23,69906.2971,0.0,0.89486,4e-05,10.93454]
[1712503083551,69.24,69906.3129,0.0,0.89484,4e-05,10.93676]
[1712503088585,69.25,69906.4827,0.0,0.89481,4e-05,10.9385]
[1712503093621,69.26,69906.3783,0.0,0.89478,4e-05,10.94108]
[1712503098655,69.27,69907.2086,0.0,0.89478,4e-05,10.94073]
[1712503103690,69.28,69900.8556,0.0,0.89448,4e-05,10.96283]
[1712503108725,69.29,69900.8948,0.0,0.89445,4e-05,10.96478]
[1712503113760,69.29,69896.4777,0.0,0.89426,4e-05,10.97711]
[1712503115775,69.3,69906.0604,0.0,0.89467,4e-05,10.94788]
[1712503120809,69.31,69914.0966,0.0,0.89499,4e-05,10.92498]
[1712503125845,69.32,69920.906,0.0,0.89526,4e-05,10.906]
[1712503127858,69.32,69928.5121,0.0,0.89557,4e-05,10.88324]
[1712503132894,69.33,69922.7272,0.0,0.89529,4e-05,10.90388]
[1712503134412,69.34,69912.567,0.0,0.89483,4e-05,10.93662]
[1712503139942,69.35,69905.2525,0.0,0.89448,4e-05,10.96157]
[1712503144978,69.35,69907.3237,0.0,0.89455,4e-05,10.95715]
[1712503149008,69.36,69919.7591,0.0,0.89507,4e-05,10.91993]
[1712503152412,69.37,69929.7081,0.0,0.89547,4e-05,10.89079]
[1712503158069,69.38,69931.2191,0.0,0.89551,4e-05,10.88862]
[1712503163104,69.39,69930.282,0.0,0.89543,4e-05,10.89408]
[1712503168140,69.4,69936.1671,0.0,0.89565,4e-05,10.87829]
[1712503173174,69.41,69938.869,0.0,0.89576,4e-05,10.86899]
[1712503178212,69.43,69943.1155,0.0,0.8959,4e-05,10.85908]
[1712503183244,69.43,69947.1704,0.0,0.89606,4e-05,10.84815]
[1712503188280,69.44,69945.381,0.0,0.89596,4e-05,10.8554]
[1712503192309,69.45,69937.0267,0.0,0.89558,4e-05,10.88266]
[1712503197343,69.45,69937.8215,0.0,0.89559,4e-05,10.88159]
[1712503202378,69.46,69940.6447,0.0,0.8957,4e-05,10.87422]
[1712503206406,69.46,69931.2344,0.0,0.89528,4e-05,10.90468]
[1712503211440,69.47,69936.4766,0.0,0.89549,4e-05,10.88961]
[1712503216475,69.47,69933.2968,0.0,0.89533,4e-05,10.90079]
[1712503221412,69.48,69946.6154,0.0,0.89589,4e-05,10.86058]
[1712503226546,69.49,69943.8562,0.0,0.89575,4e-05,10.87069]
[1712503231593,69.49,69942.0305,0.0,0.89568,4e-05,10.87431]
[1712503236629,69.5,69940.472,0.0,0.89559,4e-05,10.88061]
[1712503238642,69.5,69931.9326,0.0,0.89522,4e-05,10.90774]
[1712503243677,69.52,69928.2332,0.0,0.89499,4e-05,10.92452]
[1712503244684,69.52,69919.3868,0.0,0.8946,4e-05,10.95247]
[1712503249720,69.53,69922.0616,0.0,0.89469,4e-05,10.94563]
[1712503254412,69.54,69934.5259,0.0,0.89521,4e-05,10.90843]
[1712503258784,69.54,69942.1965,0.0,0.89553,4e-05,10.88608]
[1712503263818,69.55,69947.2808,0.0,0.89572,4e-05,10.87239]
[1712503268853,69.56,69947.0285,0.0,0.89568,4e-05,10.87525]
[1712503273888,69.57,69950.1066,0.0,0.89579,4e-05,10.86752]
[1712503278924,69.58,69953.249,0.0,0.8959,4e-05,10.85921]
[1712503283962,69.58,69953.6037,0.0,0.8959,4e-05,10.85966]
[1712503288996,69.59,69951.37,0.0,0.89578,4e-05,10.8681]
[1712503294031,69.6,69954.3137,0.0,0.89592,4e-05,10.85693]
[1712503299067,69.6,69960.7839,0.0,0.89618,4e-05,10.83839]
[1712503304101,69.61,69961.6199,0.0,0.89619,4e-05,10.83746]
[1712503309137,69.62,69954.6978,0.0,0.89587,4e-05,10.86055]
[1712503311151,69.62,69946.5566,0.0,0.89551,4e-05,10.88642]
[1712503316186,69.62,69956.6647,0.0,0.89593,4e-05,10.85632]
[1712503321221,69.63,69955.0396,0.0,0.89584,4e-05,10.86289]
[1712503326256,69.64,69956.2658,0.0,0.89587,4e-05,10.86049]
[1712503331291,69.65,69961.4692,0.0,0.89607,4e-05,10.84617]
[1712503336328,69.66,69950.4007,0.0,0.89554,4e-05,10.88465]
[1712503341362,69.67,69957.0519,0.0,0.89581,4e-05,10.86532]
[1712503346397,69.68,69953.8501,0.0,0.89563,4e-05,10.87892]
[1712503347406,69.69,69971.3048,0.0,0.89637,4e-05,10.82502]
[1712503352439,69.69,69965.2772,0.0,0.89613,4e-05,10.84105]
[1712503357474,69.69,69969.9008,0.0,0.89631,4e-05,10.82795]
[1712503362510,69.7,69963.3298,0.0,0.89601,4e-05,10.84992]
[1712503367545,69.71,69940.0051,0.0,0.89498,4e-05,10.92375]
[1712503369558,69.71,69932.1548,0.0,0.89464,4e-05,10.9485]
[1712503374595,69.71,69935.8755,0.0,0.89479,4e-05,10.93767]
[1712503379628,69.71,69949.8704,0.0,0.89539,4e-05,10.89481]
[1712503381643,69.71,69959.3843,0.0,0.8958,4e-05,10.86545]
[1712503383657,69.72,69951.5238,0.0,0.89546,4e-05,10.89006]
[1712503388693,69.72,69942.2043,0.0,0.89504,4e-05,10.91967]
[1712503391714,69.73,69953.006,0.0,0.89547,4e-05,10.88881]
[1712503396756,69.74,69953.3345,0.0,0.89545,4e-05,10.89103]
[1712503399778,69.75,69963.2481,0.0,0.89586,4e-05,10.86099]
[1712503402800,69.75,69971.4881,0.0,0.89621,4e-05,10.83632]
[1712503407833,69.78,69972.4353,0.0,0.89615,4e-05,10.84048]
[1712503410854,69.81,69964.6802,0.0,0.89572,4e-05,10.87243]
[1712503413412,69.82,69954.9319,0.0,0.89531,4e-05,10.89985]
[1712503418910,69.82,69954.5789,0.0,0.89528,4e-05,10.90197]
[1712503420928,69.82,69963.4283,0.0,0.89566,4e-05,10.87497]
[1712503425963,69.83,69969.6645,0.0,0.89591,4e-05,10.85689]
[1712503430997,69.83,69963.2025,0.0,0.89562,4e-05,10.87823]
[1712503436032,69.84,69963.146,0.0,0.8956,4e-05,10.87958]
[1712503441067,69.84,69970.3312,0.0,0.89589,4e-05,10.85851]
[1712503446103,69.85,69981.2261,0.0,0.89634,4e-05,10.82599]
[1712503450130,69.85,69989.8574,0.0,0.89671,4e-05,10.8]
[1712503455166,69.86,69993.0598,0.0,0.89683,4e-05,10.79112]
[1712503459193,69.86,69984.9511,0.0,0.89647,4e-05,10.81699]
[1712503462214,69.86,69967.7293,0.0,0.89573,4e-05,10.87074]
[1712503467250,69.87,69969.2193,0.0,0.89578,4e-05,10.8669]
[1712503472285,69.87,69964.3409,0.0,0.89558,4e-05,10.87967]
[1712503477320,69.88,69970.2215,0.0,0.89582,4e-05,10.86266]
[1712503480340,69.88,69978.863,0.0,0.89619,4e-05,10.83624]
[1712503485376,69.88,69976.1588,0.0,0.89606,4e-05,10.84528]
[1712503490411,69.88,69977.4978,0.0,0.89611,4e-05,10.84178]
[1712503495447,69.89,69978.1098,0.0,0.89612,4e-05,10.8408]
[1712503500480,69.89,69971.7883,0.0,0.89584,4e-05,10.86159]
[1712503505515,69.9,69973.8452,0.0,0.89591,4e-05,10.85654]
[1712503510550,69.9,69974.104,0.0,0.8959,4e-05,10.85704]
[1712503515585,69.91,69974.7218,0.0,0.89591,4e-05,10.85643]
[1712503517606,69.91,69982.709,0.0,0.89625,4e-05,10.8321]
[1712503522639,69.92,69980.7267,0.0,0.89615,4e-05,10.83941]
[1712503527675,69.92,69980.9027,0.0,0.89614,4e-05,10.83982]
[1712503530696,69.92,69990.4279,0.0,0.89655,4e-05,10.81037]
[1712503535731,69.92,69990.2007,0.0,0.89657,4e-05,10.80771]
[1712503540765,69.92,69991.3533,0.0,0.89661,4e-05,10.80432]
[1712503545801,69.92,69991.8859,0.0,0.89664,4e-05,10.80284]
[1712503550836,69.92,69992.381,0.0,0.89665,4e-05,10.80152]
[1712503555870,69.92,69990.6565,0.0,0.89658,4e-05,10.80703]
[1712503561914,69.92,69991.8846,0.0,0.89663,4e-05,10.80343]
[1712503566950,69.93,69991.9298,0.0,0.89663,4e-05,10.80347]
[1712503571985,69.93,69993.8803,0.0,0.89671,4e-05,10.79765]
[1712503577021,69.93,69995.3749,0.0,0.89677,4e-05,10.79326]
[1712503582056,69.93,69989.8931,0.0,0.89653,4e-05,10.81039]
[1712503587090,69.93,69992.2888,0.0,0.89663,4e-05,10.80313]
[1712503592125,69.93,69995.3338,0.0,0.89679,4e-05,10.79044]
[1712503597161,69.93,69999.1978,0.0,0.89695,4e-05,10.7788]
[1712503602195,69.93,69995.2585,0.0,0.89678,4e-05,10.79127]
[1712503607230,69.93,69996.9013,0.0,0.89684,4e-05,10.78646]
[1712503612266,69.93,69995.2326,0.0,0.89677,4e-05,10.7919]
[1712503615286,69.93,69985.5805,0.0,0.89635,4e-05,10.8218]
[1712503617300,69.93,69994.014,0.0,0.89671,4e-05,10.79577]
[1712503622335,69.94,69998.0883,0.0,0.89688,4e-05,10.78346]
[1712503627371,69.94,69997.2201,0.0,0.89684,4e-05,10.78643]
[1712503632405,69.94,69996.4335,0.0,0.89681,4e-05,10.78913]
[1712503637440,69.94,69995.3498,0.0,0.89676,4e-05,10.79275]
[1712503642475,69.94,69984.1868,0.0,0.89628,4e-05,10.82746]
[1712503647510,69.94,69986.1526,0.0,0.89636,4e-05,10.82138]
[1712503652546,69.94,69979.7886,0.0,0.89612,4e-05,10.83753]
[1712503656412,69.94,69971.7231,0.0,0.89577,4e-05,10.86236]
[1712503659412,69.94,69963.0734,0.0,0.8954,4e-05,10.88891]
[1712503660601,69.94,69954.2226,0.0,0.89502,4e-05,10.91622]
[1712503662627,69.94,69962.5045,0.0,0.89538,4e-05,10.8902]
[1712503665648,69.94,69949.0672,0.0,0.8948,4e-05,10.93224]
[1712503669676,69.94,69932.8781,0.0,0.89409,4e-05,10.98294]
[1712503671412,69.94,69922.0283,0.0,0.89361,4e-05,11.01671]
[1712503672699,69.94,69909.1994,0.0,0.89305,4e-05,11.05661]
[1712503677732,69.94,69919.7725,0.0,0.89352,4e-05,11.02355]
[1712503679747,69.94,69905.2187,0.0,0.89288,4e-05,11.06881]
[1712503684781,69.94,69899.2349,0.0,0.89262,4e-05,11.08707]
[1712503689817,69.94,69903.9998,0.0,0.89284,4e-05,11.07183]
[1712503694852,69.93,69902.1353,0.0,0.89277,4e-05,11.0767]
[1712503698882,69.93,69893.9861,0.0,0.89242,4e-05,11.10114]
[1712503699888,69.93,69880.2275,0.0,0.89182,4e-05,11.14379]
[1712503701903,69.92,69853.3512,0.0,0.89063,4e-05,11.22754]
[1712503702910,69.92,69837.7612,0.0,0.88993,4e-05,11.27621]
[1712503706937,69.92,69849.6401,0.0,0.89047,4e-05,11.23842]
[1712503707943,69.92,69858.5397,0.0,0.89087,4e-05,11.21049]
[1712503712979,69.92,69853.1099,0.0,0.89066,4e-05,11.22378]
[1712503713985,69.92,69842.9046,0.0,0.8902,4e-05,11.25566]
[1712503714992,69.92,69832.432,0.0,0.88974,4e-05,11.28835]
[1712503717008,69.92,69814.4415,0.0,0.88893,5e-05,11.34445]
[1712503720028,69.91,69799.8198,0.0,0.88828,5e-05,11.38964]
[1712503722043,69.91,69808.8951,0.0,0.8887,5e-05,11.36051]
[1712503727077,69.91,69808.9121,0.0,0.88871,5e-05,11.35935]
[1712503732125,69.9,69801.0755,0.0,0.88837,5e-05,11.38294]
[1712503737157,69.9,69800.5085,0.0,0.88837,5e-05,11.38335]
[1712503742195,69.89,69814.8295,0.0,0.88903,5e-05,11.33697]
[1712503744210,69.89,69834.1215,0.0,0.88991,4e-05,11.276]
[1712503748236,69.89,69847.7501,0.0,0.89052,4e-05,11.2328]
[1712503751258,69.88,69838.1068,0.0,0.8901,4e-05,11.26274]
[1712503755286,69.88,69846.8367,0.0,0.89049,4e-05,11.23494]
[1712503759313,69.88,69856.1172,0.0,0.89091,4e-05,11.20559]
[1712503762335,69.88,69847.2057,0.0,0.89052,4e-05,11.23331]
[1712503767370,69.88,69841.5513,0.0,0.89027,4e-05,11.25055]
[1712503772406,69.88,69842.8726,0.0,0.89036,4e-05,11.24237]
[1712503777442,69.87,69854.5716,0.0,0.89089,4e-05,11.20529]
[1712503782476,69.87,69859.7057,0.0,0.89112,4e-05,11.1891]
[1712503786505,69.87,69848.0419,0.0,0.8906,4e-05,11.22549]
[1712503791539,69.87,69853.4659,0.0,0.89085,4e-05,11.20827]
[1712503796574,69.87,69854.465,0.0,0.8909,4e-05,11.20496]
[1712503801609,69.87,69850.0622,0.0,0.8907,4e-05,11.21849]
[1712503806643,69.87,69844.9196,0.0,0.89048,4e-05,11.23434]
[1712503808659,69.87,69836.4689,0.0,0.8901,4e-05,11.26078]
[1712503809412,69.87,69819.3551,0.0,0.88933,5e-05,11.31441]
[1712503814699,69.87,69811.0012,0.0,0.88896,5e-05,11.34008]
[1712503816713,69.87,69801.2824,0.0,0.88852,5e-05,11.37052]
[1712503821749,69.86,69803.9014,0.0,0.88865,5e-05,11.36193]
[1712503825776,69.86,69795.2219,0.0,0.88826,5e-05,11.38882]
[1712503830811,69.86,69801.3914,0.0,0.88855,5e-05,11.36895]
[1712503835846,69.86,69804.7517,0.0,0.88873,5e-05,11.35446]
[1712503836854,69.86,69813.6888,0.0,0.88914,5e-05,11.32632]
[1712503841889,69.86,69817.5031,0.0,0.88931,5e-05,11.31422]
[1712503843902,69.86,69807.9649,0.0,0.88888,5e-05,11.34418]
[1712503848938,69.86,69802.4706,0.0,0.88863,5e-05,11.36117]
[1712503853972,69.85,69798.0641,0.0,0.88844,5e-05,11.37466]
[1712503859007,69.85,69796.6537,0.0,0.88838,5e-05,11.37865]
[1712503863038,69.85,69786.664,0.0,0.88793,5e-05,11.40971]
[1712503868072,69.85,69785.0338,0.0,0.88787,5e-05,11.41415]
[1712503871094,69.85,69794.0888,0.0,0.88829,5e-05,11.38521]
[1712503872103,69.85,69808.3016,0.0,0.88893,5e-05,11.34042]
[1712503873107,69.85,69818.1183,0.0,0.88938,5e-05,11.30949]
[1712503878142,69.84,69808.8958,0.0,0.88896,5e-05,11.33829]
[1712503880159,69.84,69798.2228,0.0,0.88848,5e-05,11.37177]
[1712503885191,69.84,69795.5945,0.0,0.88837,5e-05,11.37965]
[1712503890228,69.84,69783.1939,0.0,0.88781,5e-05,11.41821]
[1712503892242,69.84,69762.4519,0.0,0.88689,5e-05,11.47973]
[1712503893248,69.84,69750.6584,0.0,0.88636,5e-05,11.51672]
[1712503898285,69.83,69761.4731,0.0,0.88687,5e-05,11.48113]
[1712503903319,69.83,69765.8322,0.0,0.88709,5e-05,11.46616]
[1712503908357,69.82,69760.415,0.0,0.88686,5e-05,11.48211]
[1712503911376,69.82,69752.5085,0.0,0.8865,5e-05,11.5063]
[1712503916412,69.81,69752.035,0.0,0.8865,5e-05,11.50642]
[1712503919433,69.81,69765.7302,0.0,0.88714,5e-05,11.4624]
[1712503924467,69.8,69764.1945,0.0,0.88708,5e-05,11.46615]
[1712503926412,69.8,69747.5621,0.0,0.88633,5e-05,11.51821]
[1712503928495,69.8,69759.6038,0.0,0.88689,5e-05,11.47959]
[1712503931516,69.8,69742.3471,0.0,0.88611,5e-05,11.53338]
[1712503936551,69.79,69736.9618,0.0,0.88588,5e-05,11.54881]
[1712503941587,69.78,69731.1658,0.0,0.88563,5e-05,11.56595]
[1712503946624,69.78,69724.1388,0.0,0.88531,5e-05,11.58748]
[1712503951656,69.78,69733.6864,0.0,0.88579,5e-05,11.55291]
[1712503954677,69.77,69746.1561,0.0,0.88638,5e-05,11.51302]
[1712503957699,69.77,69754.2274,0.0,0.88675,5e-05,11.48723]
[1712503962733,69.77,69759.4469,0.0,0.887,5e-05,11.47039]
[1712503967768,69.77,69755.7586,0.0,0.88683,5e-05,11.48181]
[1712503972804,69.77,69761.7403,0.0,0.88711,5e-05,11.46267]
[1712503977838,69.77,69760.903,0.0,0.88707,5e-05,11.46515]
[1712503982872,69.77,69757.1232,0.0,0.8869,5e-05,11.47685]
[1712503987909,69.77,69759.3206,0.0,0.887,5e-05,11.46967]
[1712503993951,69.77,69759.3252,0.0,0.88701,5e-05,11.46939]
[1712503998988,69.76,69763.8189,0.0,0.88722,5e-05,11.45497]
[1712504004022,69.76,69764.1575,0.0,0.88723,5e-05,11.4538]
[1712504007044,69.76,69778.3613,0.0,0.88789,5e-05,11.4086]
[1712504011071,69.76,69788.9215,0.0,0.8884,5e-05,11.37133]
[1712504013088,69.76,69799.577,0.0,0.88889,5e-05,11.33766]
[1712504016106,69.76,69809.7828,0.0,0.88935,5e-05,11.30533]
[1712504019128,69.76,69801.1323,0.0,0.88896,5e-05,11.33241]
[1712504024161,69.76,69803.6406,0.0,0.88908,5e-05,11.3241]
[1712504029198,69.76,69798.1546,0.0,0.88884,5e-05,11.341]
[1712504033225,69.75,69788.3541,0.0,0.8884,5e-05,11.37153]
[1712504038260,69.75,69784.8206,0.0,0.88825,5e-05,11.38224]
[1712504043296,69.75,69782.0859,0.0,0.88813,5e-05,11.39041]
[1712504048330,69.75,69773.959,0.0,0.88776,5e-05,11.41548]
[1712504052357,69.75,69764.7835,0.0,0.88735,5e-05,11.44386]
[1712504057393,69.74,69764.8974,0.0,0.88737,5e-05,11.44261]
[1712504062428,69.74,69767.2238,0.0,0.88749,5e-05,11.43441]
[1712504067472,69.73,69773.0006,0.0,0.88776,5e-05,11.41545]
[1712504072508,69.73,69767.1703,0.0,0.88753,5e-05,11.42958]
[1712504077542,69.73,69772.9761,0.0,0.88781,5e-05,11.4105]
[1712504082576,69.73,69772.0896,0.0,0.88778,5e-05,11.41267]
[1712504087611,69.72,69766.3681,0.0,0.88753,5e-05,11.42999]
[1712504092652,69.72,69767.1555,0.0,0.88757,5e-05,11.42674]
[1712504098688,69.71,69767.4784,0.0,0.8876,5e-05,11.42483]
[1712504103724,69.71,69763.9244,0.0,0.88745,5e-05,11.43527]
[1712504108759,69.71,69762.8393,0.0,0.88741,5e-05,11.43788]
[1712504113794,69.7,69762.2241,0.0,0.88739,5e-05,11.439]
[1712504118829,69.7,69762.6328,0.0,0.88742,5e-05,11.43683]
[1712504123863,69.7,69757.2652,0.0,0.88719,5e-05,11.45297]
[1712504128898,69.69,69753.3888,0.0,0.88703,5e-05,11.46426]
[1712504133933,69.69,69758.7198,0.0,0.88731,5e-05,11.44286]
[1712504138969,69.68,69760.7672,0.0,0.88742,5e-05,11.43554]
[1712504144010,69.68,69759.5231,0.0,0.88737,5e-05,11.43867]
[1712504149039,69.68,69759.8191,0.0,0.8874,5e-05,11.43692]
[1712504154073,69.67,69759.2679,0.0,0.88738,5e-05,11.43788]
[1712504159111,69.67,69699.2706,0.0,0.88462,5e-05,11.62732]
[1712504160117,69.67,69683.1904,0.0,0.88387,5e-05,11.67827]
[1712504161124,69.67,69662.4004,0.0,0.88289,5e-05,11.74421]
[1712504162131,69.67,69652.3195,0.0,0.88242,5e-05,11.77601]
[1712504164144,69.66,69635.2684,0.0,0.88162,5e-05,11.82966]
[1712504165152,69.66,69627.648,0.0,0.88126,5e-05,11.85361]
[1712504166159,69.66,69610.7812,0.0,0.88046,5e-05,11.90708]
[1712504167167,69.66,69586.8517,0.0,0.87932,5e-05,11.98327]
[1712504168174,69.66,69610.1283,0.0,0.88044,5e-05,11.90834]
[1712504170187,69.65,69595.2903,0.0,0.87974,5e-05,11.95507]
[1712504171193,69.65,69606.9637,0.0,0.88031,5e-05,11.91731]
[1712504174215,69.65,69617.3168,0.0,0.88082,5e-05,11.88312]
[1712504175224,69.64,69629.5995,0.0,0.88141,5e-05,11.84358]
[1712504177235,69.64,69619.3717,0.0,0.88093,5e-05,11.87577]
[1712504178243,69.64,69604.85,0.0,0.88024,5e-05,11.92193]
[1712504179250,69.64,69597.1858,0.0,0.87987,5e-05,11.94613]
[1712504181265,69.64,69574.661,0.0,0.8788,5e-05,12.01752]
[1712504183278,69.63,69562.6344,0.0,0.87822,5e-05,12.05517]
[1712504186299,69.59,69553.5817,0.0,0.87792,5e-05,12.07454]
[1712504187309,69.59,69563.8659,0.0,0.87843,5e-05,12.041]
[1712504189319,69.58,69556.1228,0.0,0.87807,5e-05,12.06489]
[1712504190327,69.58,69568.8782,0.0,0.8787,5e-05,12.02344]
[1712504192339,69.57,69555.7292,0.0,0.8781,5e-05,12.06113]
[1712504195362,69.54,69543.7381,0.0,0.87761,5e-05,12.09306]
[1712504198383,69.49,69519.242,0.0,0.87657,5e-05,12.16056]
[1712504202410,69.4,69508.1459,0.0,0.87633,5e-05,12.17549]
[1712504207447,69.39,69520.9336,0.0,0.877,5e-05,12.13121]
[1712504212481,69.38,69526.8134,0.0,0.87732,5e-05,12.10991]
[1712504215504,69.37,69541.4954,0.0,0.87806,5e-05,12.06135]
[1712504217517,69.37,69557.4854,0.0,0.87885,5e-05,12.00915]
[1712504219533,69.37,69568.9647,0.0,0.87942,5e-05,11.97166]
[1712504223561,69.36,69588.3379,0.0,0.88037,5e-05,11.90796]
[1712504224568,69.36,69573.5006,0.0,0.87966,5e-05,11.95536]
[1712504225577,69.36,69565.5707,0.0,0.87928,5e-05,11.98052]
[1712504228596,69.35,69541.5272,0.0,0.87812,5e-05,12.05696]
[1712504229603,69.35,69529.4085,0.0,0.87753,5e-05,12.09579]
[1712504232631,69.35,69516.6863,0.0,0.87692,5e-05,12.13617]
[1712504237664,69.34,69528.5406,0.0,0.87752,5e-05,12.09664]
[1712504239679,69.34,69545.0154,0.0,0.87833,5e-05,12.04305]
[1712504242700,69.34,69553.5945,0.0,0.87876,5e-05,12.01484]
[1712504247735,69.33,69563.4916,0.0,0.87926,5e-05,11.98188]
[1712504249748,69.33,69552.6061,0.0,0.87873,5e-05,12.01642]
[1712504252771,69.33,69536.2872,0.0,0.87798,5e-05,12.06479]
[1712504253777,69.33,69526.3085,0.0,0.87749,5e-05,12.09682]
[1712504258814,69.32,69515.5908,0.0,0.87697,5e-05,12.13058]
[1712504261832,69.32,69531.7759,0.0,0.87778,5e-05,12.07771]
[1712504262839,69.32,69539.359,0.0,0.87815,5e-05,12.05306]
[1712504263847,69.32,69549.2042,0.0,0.87864,5e-05,12.02117]
[1712504264855,69.32,69541.4082,0.0,0.87826,5e-05,12.04615]
[1712504269888,69.31,69541.2357,0.0,0.87826,5e-05,12.04585]
[1712504274924,69.31,69544.1693,0.0,0.87841,5e-05,12.03569]
[1712504275930,69.31,69555.889,0.0,0.87899,5e-05,11.99779]
[1712504276938,69.31,69564.186,0.0,0.87939,5e-05,11.97099]
[1712504281974,69.31,69570.6515,0.0,0.87971,5e-05,11.94996]
[1712504287008,69.31,69567.1388,0.0,0.87954,5e-05,11.96105]
[1712504289032,69.31,69578.8718,0.0,0.88011,5e-05,11.92297]
[1712504290038,69.31,69600.4245,0.0,0.88115,5e-05,11.85347]
[1712504291045,69.3,69592.5846,0.0,0.88078,5e-05,11.87847]
[1712504296080,69.3,69595.3901,0.0,0.88093,5e-05,11.86855]
[1712504297087,69.3,69587.1172,0.0,0.88053,5e-05,11.89494]
[1712504298093,69.3,69576.8757,0.0,0.88004,5e-05,11.92764]
[1712504303137,69.29,69572.6901,0.0,0.87986,5e-05,11.93965]
[1712504305142,69.29,69588.0969,0.0,0.88061,5e-05,11.88957]
[1712504310177,69.29,69572.1196,0.0,0.87986,5e-05,11.9399]
[1712504314206,69.28,69560.2866,0.0,0.87933,5e-05,11.97322]
[1712504315214,69.28,69551.6134,0.0,0.87891,5e-05,12.00082]
[1712504320247,69.27,69554.2077,0.0,0.87906,5e-05,11.99056]
[1712504322263,69.27,69571.1214,0.0,0.87989,5e-05,11.9354]
[1712504326290,69.26,69562.8489,0.0,0.87951,5e-05,11.96085]
[1712504331324,69.25,69560.0162,0.0,0.8794,5e-05,11.96845]
[1712504335352,69.25,69550.7641,0.0,0.87896,5e-05,11.99695]
[1712504337367,69.25,69533.1792,0.0,0.87811,5e-05,12.0532]
[1712504340388,69.24,69525.4563,0.0,0.87774,5e-05,12.07759]
[1712504341397,69.24,69540.5147,0.0,0.87848,5e-05,12.0288]
[1712504344418,69.24,69551.5244,0.0,0.87902,5e-05,11.99294]
[1712504346412,69.24,69541.6312,0.0,0.87854,5e-05,12.02467]
[1712504351466,69.24,69546.6511,0.0,0.8788,5e-05,12.00786]
[1712504353481,69.24,69558.1909,0.0,0.87936,5e-05,11.97048]
[1712504355412,69.24,69565.8803,0.0,0.87974,5e-05,11.94564]
[1712504358412,69.24,69557.6968,0.0,0.87934,5e-05,11.97193]
[1712504364412,69.24,69567.7192,0.0,0.87983,5e-05,11.93947]
[1712504369591,69.23,69587.9139,0.0,0.88081,5e-05,11.87403]
[1712504373412,69.23,69573.5943,0.0,0.88016,5e-05,11.91594]
[1712504375634,69.23,69590.2849,0.0,0.88097,5e-05,11.86153]
[1712504380670,69.23,69592.6053,0.0,0.8811,5e-05,11.85321]
[1712504385705,69.22,69599.7762,0.0,0.88145,5e-05,11.82935]
[1712504390739,69.22,69599.3317,0.0,0.88144,5e-05,11.83013]
[1712504393760,69.22,69608.9076,0.0,0.8819,5e-05,11.79904]
[1712504398796,69.22,69603.4287,0.0,0.88165,5e-05,11.81614]
[1712504403837,69.21,69591.5212,0.0,0.88108,5e-05,11.85387]
[1712504404842,69.21,69582.2349,0.0,0.88064,5e-05,11.88357]
[1712504406857,69.21,69571.2509,0.0,0.88011,5e-05,11.91851]
[1712504411894,69.2,69569.8435,0.0,0.88007,5e-05,11.92172]
[1712504416929,69.2,69571.8129,0.0,0.88018,5e-05,11.91407]
[1712504421962,69.19,69570.3221,0.0,0.88012,5e-05,11.91763]
[1712504423979,69.19,69582.1243,0.0,0.8807,5e-05,11.87918]
[1712504429015,69.19,69580.2673,0.0,0.88063,5e-05,11.88415]
[1712504434050,69.18,69582.0438,0.0,0.88075,5e-05,11.87388]
[1712504435056,69.18,69594.4507,0.0,0.88135,5e-05,11.83379]
[1712504440091,69.18,69597.9823,0.0,0.88153,5e-05,11.82185]
[1712504445127,69.18,69601.6398,0.0,0.88171,5e-05,11.80962]
[1712504450162,69.18,69603.487,0.0,0.88181,5e-05,11.80328]
[1712504453185,69.17,69612.1495,0.0,0.88223,5e-05,11.77522]
[1712504458217,69.17,69643.1031,0.0,0.8837,5e-05,11.6757]
[1712504459225,69.17,69650.6245,0.0,0.88406,5e-05,11.65166]
[1712504463256,69.17,69637.6387,0.0,0.88344,5e-05,11.69321]
[1712504464264,69.17,69626.7165,0.0,0.88292,5e-05,11.72826]
[1712504465270,69.17,69619.1291,0.0,0.88256,5e-05,11.75258]
[1712504468291,69.17,69630.7612,0.0,0.88312,5e-05,11.71509]
[1712504470305,69.17,69641.5165,0.0,0.88363,5e-05,11.68061]
[1712504472319,69.17,69651.2434,0.0,0.88409,5e-05,11.64954]
[1712504477355,69.18,69651.2854,0.0,0.88408,5e-05,11.64987]
[1712504479369,69.18,69628.4319,0.0,0.883,5e-05,11.72327]
[1712504484404,69.18,69629.6704,0.0,0.88306,5e-05,11.71941]
[1712504489438,69.18,69624.3018,0.0,0.8828,5e-05,11.73679]
[1712504493412,69.18,69616.156,0.0,0.88244,5e-05,11.75946]
[1712504498502,69.18,69645.5197,0.0,0.88383,5e-05,11.66513]
[1712504502412,69.18,69635.0347,0.0,0.88333,5e-05,11.6992]
[1712504507564,69.18,69637.1652,0.0,0.88343,5e-05,11.69278]
[1712504512599,69.18,69638.8401,0.0,0.8835,5e-05,11.68777]
[1712504517634,69.18,69633.5803,0.0,0.88325,5e-05,11.70504]
[1712504522669,69.19,69635.6266,0.0,0.88334,5e-05,11.6988]
[1712504526412,69.19,69627.5801,0.0,0.88295,5e-05,11.72489]
[1712504531733,69.19,69627.5483,0.0,0.88295,5e-05,11.72517]
[1712504536768,69.19,69629.4967,0.0,0.88304,5e-05,11.71916]
[1712504541810,69.19,69629.0465,0.0,0.88301,5e-05,11.72075]
[1712504546837,69.19,69623.0992,0.0,0.88273,5e-05,11.73993]
[1712504550864,69.19,69631.2931,0.0,0.88312,5e-05,11.71371]
[1712504555902,69.19,69622.3842,0.0,0.88272,5e-05,11.73885]
[1712504560936,69.19,69620.1143,0.0,0.88261,5e-05,11.74615]
[1712504565980,69.19,69619.113,0.0,0.88257,5e-05,11.74934]
[1712504571014,69.19,69617.7357,0.0,0.8825,5e-05,11.7537]
[1712504576048,69.19,69615.7513,0.0,0.88241,5e-05,11.75999]
[1712504581083,69.19,69617.6881,0.0,0.8825,5e-05,11.75369]
[1712504586118,69.19,69618.3447,0.0,0.88253,5e-05,11.75153]
[1712504591155,69.19,69613.0741,0.0,0.88228,5e-05,11.7684]
[1712504592161,69.19,69601.0437,0.0,0.88171,5e-05,11.807]
[1712504593167,69.19,69592.7451,0.0,0.88131,5e-05,11.83359]
[1712504597196,69.19,69610.5534,0.0,0.88217,5e-05,11.77584]
[1712504600216,69.19,69620.4619,0.0,0.88264,5e-05,11.74394]
[1712504605254,69.19,69626.5622,0.0,0.88293,5e-05,11.72444]
[1712504610286,69.19,69627.7744,0.0,0.88299,5e-05,11.72077]
[1712504615321,69.19,69630.5815,0.0,0.88315,5e-05,11.70844]
[1712504620356,69.19,69631.8702,0.0,0.88321,5e-05,11.70457]
[1712504625392,69.19,69630.5961,0.0,0.88314,5e-05,11.70894]
[1712504630427,69.19,69630.649,0.0,0.88314,5e-05,11.70904]
[1712504635461,69.19,69631.2337,0.0,0.88316,5e-05,11.70743]
[1712504640496,69.19,69629.9481,0.0,0.8831,5e-05,11.71181]
[1712504645531,69.19,69629.1024,0.0,0.88306,5e-05,11.71474]
[1712504647546,69.2,69641.5393,0.0,0.88364,5e-05,11.67498]
[1712504652580,69.2,69648.3786,0.0,0.88396,5e-05,11.65363]
[1712504657616,69.2,69656.2898,0.0,0.88432,5e-05,11.62907]
[1712504662652,69.2,69662.0867,0.0,0.88459,5e-05,11.61129]
[1712504664412,69.21,69650.6862,0.0,0.88404,5e-05,11.64804]
[1712504669701,69.21,69644.2592,0.0,0.88373,5e-05,11.66898]
[1712504670412,69.21,69651.7393,0.0,0.88409,5e-05,11.64514]
[1712504673412,69.21,69659.4862,0.0,0.88447,5e-05,11.61726]
[1712504678763,69.21,69664.9144,0.0,0.88472,5e-05,11.60086]
[1712504683799,69.22,69660.7463,0.0,0.88451,5e-05,11.61521]
[1712504688838,69.22,69657.9109,0.0,0.88436,5e-05,11.62513]
[1712504693898,69.23,69681.2966,0.0,0.88545,5e-05,11.55128]
[1712504694412,69.23,69696.078,0.0,0.88613,5e-05,11.50435]
[1712504698906,69.23,69714.2232,0.0,0.88697,5e-05,11.44734]
[1712504703940,69.24,69711.008,0.0,0.8868,5e-05,11.45868]
[1712504706412,69.24,69693.4242,0.0,0.88597,5e-05,11.51538]
[1712504709981,69.24,69684.1031,0.0,0.88553,5e-05,11.54575]
[1712504715018,69.25,69691.8566,0.0,0.88588,5e-05,11.52221]
[1712504720051,69.25,69690.1483,0.0,0.88578,5e-05,11.52896]
[1712504725086,69.26,69690.9373,0.0,0.8858,5e-05,11.52771]
[1712504730123,69.26,69690.9477,0.0,0.88578,5e-05,11.52895]
[1712504735167,69.27,69687.2964,0.0,0.88562,5e-05,11.53841]
[1712504737177,69.27,69677.313,0.0,0.88514,5e-05,11.57082]
[1712504742214,69.28,69668.5836,0.0,0.88472,5e-05,11.59987]
[1712504747247,69.28,69678.8817,0.0,0.88519,5e-05,11.568]
[1712504752286,69.29,69678.599,0.0,0.88516,5e-05,11.57012]
[1712504757319,69.29,69677.8851,0.0,0.88511,5e-05,11.57358]
[1712504759332,69.29,69664.7875,0.0,0.88449,5e-05,11.61583]
[1712504763359,69.3,69676.0865,0.0,0.88501,5e-05,11.58046]
[1712504768394,69.3,69670.2466,0.0,0.88472,5e-05,11.60013]
[1712504773429,69.31,69666.0636,0.0,0.88451,5e-05,11.61442]
[1712504778412,69.31,69674.8842,0.0,0.88491,5e-05,11.58718]
[1712504783499,69.31,69675.7176,0.0,0.88493,5e-05,11.58555]
[1712504788534,69.32,69677.5551,0.0,0.88501,5e-05,11.5808]
[1712504793412,69.32,69669.4113,0.0,0.88464,5e-05,11.60422]
[1712504798605,69.33,69659.6432,0.0,0.88417,5e-05,11.63625]
[1712504803638,69.33,69659.7155,0.0,0.88416,5e-05,11.63671]
[1712504808676,69.33,69662.6049,0.0,0.88429,5e-05,11.62819]
[1712504814412,69.34,69659.3054,0.0,0.88412,5e-05,11.63959]
[1712504819751,69.34,69654.5059,0.0,0.88388,5e-05,11.6556]
[1712504824786,69.34,69659.818,0.0,0.88412,5e-05,11.63925]
[1712504827808,69.34,69647.7955,0.0,0.88355,5e-05,11.67802]
[1712504832843,69.35,69641.9471,0.0,0.88327,5e-05,11.69736]
[1712504833850,69.35,69633.6212,0.0,0.88287,5e-05,11.72418]
[1712504838886,69.35,69633.0709,0.0,0.88283,5e-05,11.72668]
[1712504843919,69.35,69639.1145,0.0,0.88311,5e-05,11.70812]
[1712504848955,69.36,69632.6282,0.0,0.88279,5e-05,11.72966]
[1712504853990,69.36,69630.9953,0.0,0.88273,5e-05,11.73197]
[1712504859025,69.36,69631.8836,0.0,0.88276,5e-05,11.72979]
[1712504864062,69.37,69630.0219,0.0,0.88267,5e-05,11.7364]
[1712504869095,69.37,69630.8117,0.0,0.8827,5e-05,11.7345]
[1712504874131,69.37,69631.9422,0.0,0.88274,5e-05,11.73168]
[1712504880172,69.38,69632.4963,0.0,0.88275,5e-05,11.73068]
[1712504885207,69.38,69632.9222,0.0,0.88276,5e-05,11.72998]
[1712504889235,69.38,69619.9981,0.0,0.88214,5e-05,11.77184]
[1712504893263,69.38,69612.3101,0.0,0.88177,5e-05,11.79709]
[1712504895277,69.38,69603.0824,0.0,0.88132,5e-05,11.82714]
[1712504898298,69.39,69578.7001,0.0,0.88014,5e-05,11.9059]
[1712504899305,69.39,69563.0884,0.0,0.87938,5e-05,11.95613]
[1712504901329,69.39,69573.1195,0.0,0.87987,5e-05,11.92391]
[1712504904347,69.39,69565.096,0.0,0.87947,5e-05,11.94984]
[1712504909381,69.39,69559.1222,0.0,0.87918,5e-05,11.96918]
[1712504912402,69.39,69567.4701,0.0,0.87962,5e-05,11.93876]
[1712504913409,69.39,69575.4414,0.0,0.88,5e-05,11.91318]
[1712504914419,69.39,69585.6854,0.0,0.8805,5e-05,11.88036]
[1712504918446,69.39,69576.8803,0.0,0.88006,5e-05,11.90906]
[1712504920458,69.39,69569.3426,0.0,0.8797,5e-05,11.93338]
[1712504922412,69.39,69561.7079,0.0,0.87933,5e-05,11.95797]
[1712504927509,69.39,69559.727,0.0,0.87923,5e-05,11.96432]
[1712504932542,69.39,69558.4832,0.0,0.87917,5e-05,11.96834]
[1712504937577,69.39,69552.3019,0.0,0.87887,5e-05,11.9881]
[1712504942613,69.39,69548.2632,0.0,0.87867,5e-05,12.00111]
[1712504947647,69.39,69549.3332,0.0,0.87873,5e-05,11.99766]
[1712504951677,69.39,69539.7165,0.0,0.87826,5e-05,12.02858]
[1712504954697,69.39,69532.2217,0.0,0.87789,5e-05,12.05256]
[1712504956709,69.39,69545.8769,0.0,0.87856,5e-05,12.00835]
[1712504961746,69.39,69547.1283,0.0,0.87863,5e-05,12.00397]
[1712504963760,69.39,69556.5022,0.0,0.87909,5e-05,11.97372]
[1712504965774,69.39,69564.6646,0.0,0.87949,5e-05,11.94746]
[1712504970808,69.39,69558.8703,0.0,0.8792,5e-05,11.96621]
[1712504975842,69.39,69548.8603,0.0,0.87874,5e-05,11.99478]
[1712504981888,69.39,69549.9746,0.0,0.8788,5e-05,11.99091]
[1712504986922,69.38,69548.2463,0.0,0.87872,5e-05,11.99626]
[1712504991956,69.38,69547.0424,0.0,0.87867,5e-05,11.99985]
[1712504996991,69.38,69549.8659,0.0,0.87881,5e-05,11.99045]
[1712505003034,69.38,69559.7634,0.0,0.87929,5e-05,11.95845]
[1712505008070,69.38,69554.5066,0.0,0.87904,5e-05,11.97527]
[1712505013105,69.38,69553.5586,0.0,0.879,5e-05,11.97817]
[1712505018143,69.38,69555.0705,0.0,0.87907,5e-05,11.97315]
[1712505023174,69.38,69557.7352,0.0,0.8792,5e-05,11.96452]
[1712505028214,69.38,69563.4015,0.0,0.87948,5e-05,11.94629]
[1712505030412,69.38,69572.8398,0.0,0.87993,5e-05,11.91604]
[1712505033251,69.38,69581.9095,0.0,0.8804,5e-05,11.88348]
[1712505038285,69.38,69576.3156,0.0,0.88012,5e-05,11.90191]
[1712505043322,69.38,69578.2635,0.0,0.88021,5e-05,11.89616]
[1712505046342,69.39,69586.5917,0.0,0.8806,5e-05,11.86976]
[1712505051377,69.39,69584.7138,0.0,0.88051,5e-05,11.87639]
[1712505055405,69.39,69576.1731,0.0,0.88009,5e-05,11.90427]
[1712505060412,69.39,69575.1696,0.0,0.88003,5e-05,11.90784]
[1712505065475,69.39,69576.3174,0.0,0.88008,5e-05,11.90455]
[1712505070516,69.4,69577.5938,0.0,0.88014,5e-05,11.90093]
[1712505075551,69.4,69576.0043,0.0,0.88005,5e-05,11.90649]
[1712505080585,69.4,69582.7407,0.0,0.88037,5e-05,11.88527]
[1712505086627,69.4,69582.5982,0.0,0.88036,5e-05,11.88634]
[1712505091662,69.41,69582.533,0.0,0.88038,5e-05,11.88348]
[1712505096698,69.41,69583.9224,0.0,0.88044,5e-05,11.87957]
[1712505098711,69.41,69609.6079,0.0,0.88167,5e-05,11.79745]
[1712505103748,69.41,69619.5141,0.0,0.88213,5e-05,11.76636]
[1712505107776,69.41,69627.6893,0.0,0.88252,5e-05,11.73993]
[1712505111802,69.41,69650.3357,0.0,0.8836,5e-05,11.66748]
[1712505112815,69.41,69662.5484,0.0,0.88417,5e-05,11.62858]
[1712505115830,69.41,69651.6889,0.0,0.88366,5e-05,11.6636]
[1712505120864,69.42,69655.635,0.0,0.88384,5e-05,11.65143]
[1712505125900,69.42,69659.2538,0.0,0.884,5e-05,11.64039]
[1712505130935,69.42,69667.1328,0.0,0.88436,5e-05,11.61594]
[1712505135412,69.42,69657.553,0.0,0.8839,5e-05,11.64718]
[1712505141005,69.43,69659.669,0.0,0.88399,5e-05,11.641]
[1712505146040,69.43,69657.8307,0.0,0.8839,5e-05,11.64734]
[1712505151076,69.43,69659.3352,0.0,0.88399,5e-05,11.63953]
[1712505153412,69.43,69668.5087,0.0,0.88442,5e-05,11.61066]
[1712505159132,69.44,69666.7075,0.0,0.88432,5e-05,11.61713]
[1712505164166,69.44,69666.8249,0.0,0.88432,5e-05,11.61748]
[1712505169203,69.44,69667.6507,0.0,0.88435,5e-05,11.61559]
[1712505174240,69.45,69691.3485,0.0,0.88545,5e-05,11.54085]
[1712505175246,69.45,69703.0412,0.0,0.88599,5e-05,11.50387]
[1712505176251,69.45,69712.1024,0.0,0.88641,5e-05,11.47533]
[1712505179274,69.45,69719.6633,0.0,0.88675,5e-05,11.45212]
[1712505180280,69.45,69729.0517,0.0,0.88718,5e-05,11.42253]
[1712505184308,69.46,69716.7491,0.0,0.8866,5e-05,11.46248]
[1712505189342,69.46,69713.3152,0.0,0.88643,5e-05,11.47424]
[1712505192364,69.46,69703.2048,0.0,0.88595,5e-05,11.50696]
[1712505197398,69.47,69700.5526,0.0,0.88581,5e-05,11.5164]
[1712505198405,69.47,69689.0267,0.0,0.88527,5e-05,11.55334]
[1712505202433,69.47,69700.6473,0.0,0.88579,5e-05,11.51768]
[1712505206461,69.48,69719.8523,0.0,0.88667,5e-05,11.4578]
[1712505211499,69.48,69731.4736,0.0,0.88722,5e-05,11.41853]
[1712505216412,69.49,69754.7815,0.0,0.88827,5e-05,11.34573]
[1712505220561,69.5,69767.7794,0.0,0.88884,5e-05,11.30644]
[1712505223580,69.5,69787.1718,0.0,0.88971,5e-05,11.24651]
[1712505228616,69.51,69798.325,0.0,0.89018,5e-05,11.21385]
[1712505233651,69.53,69807.2395,0.0,0.89055,5e-05,11.18842]
[1712505238695,69.54,69802.9283,0.0,0.89032,5e-05,11.20407]
[1712505243742,69.54,69801.963,0.0,0.89025,5e-05,11.20914]
[1712505248776,69.55,69799.3505,0.0,0.8901,5e-05,11.21961]
[1712505253814,69.56,69802.0452,0.0,0.89019,5e-05,11.21337]
[1712505255827,69.57,69814.2649,0.0,0.89074,5e-05,11.17555]
[1712505256834,69.57,69822.0476,0.0,0.89108,4e-05,11.15139]
[1712505258847,69.57,69830.6717,0.0,0.89146,4e-05,11.125]
[1712505262877,69.58,69812.1256,0.0,0.89061,5e-05,11.18477]
[1712505263884,69.58,69803.3011,0.0,0.8902,5e-05,11.21283]
[1712505268919,69.58,69805.1076,0.0,0.89027,5e-05,11.20842]
[1712505271939,69.59,69814.2899,0.0,0.8907,5e-05,11.17684]
[1712505272946,69.59,69822.084,0.0,0.89104,4e-05,11.15265]
[1712505276974,69.6,69829.6776,0.0,0.89137,4e-05,11.13019]
[1712505281002,69.6,69821.1453,0.0,0.89096,4e-05,11.15844]
[1712505284023,69.61,69808.7903,0.0,0.89039,5e-05,11.1983]
[1712505289059,69.61,69802.1951,0.0,0.89007,5e-05,11.22064]
[1712505294094,69.62,69807.7585,0.0,0.89031,5e-05,11.20464]
[1712505299129,69.63,69813.0417,0.0,0.89052,5e-05,11.18967]
[1712505304163,69.63,69810.915,0.0,0.8904,5e-05,11.19803]
[1712505307186,69.64,69791.09,0.0,0.88949,5e-05,11.26138]
[1712505309198,69.64,69800.0995,0.0,0.88989,5e-05,11.23351]
[1712505314233,69.65,69800.9885,0.0,0.88992,5e-05,11.23212]
[1712505316247,69.65,69809.0924,0.0,0.89027,5e-05,11.20719]
[1712505321284,69.65,69806.297,0.0,0.89013,5e-05,11.21756]
[1712505326319,69.66,69808.2659,0.0,0.89019,5e-05,11.21288]
[1712505330348,69.67,69819.0379,0.0,0.89066,5e-05,11.1801]
[1712505335382,69.67,69821.331,0.0,0.89078,4e-05,11.1708]
[1712505340418,69.68,69815.7155,0.0,0.8905,5e-05,11.18992]
[1712505343439,69.68,69806.749,0.0,0.89009,5e-05,11.21907]
[1712505348413,69.69,69798.9394,0.0,0.88971,5e-05,11.24499]
[1712505352503,69.69,69789.9999,0.0,0.8893,5e-05,11.27412]
[1712505354412,69.69,69802.5611,0.0,0.88986,5e-05,11.23501]
[1712505359551,69.7,69802.2459,0.0,0.88983,5e-05,11.23733]
[1712505364585,69.71,69798.7021,0.0,0.88965,5e-05,11.24989]
[1712505369620,69.71,69805.8339,0.0,0.88995,5e-05,11.22903]
[1712505372642,69.72,69813.729,0.0,0.89029,5e-05,11.20507]
[1712505377677,69.72,69811.3894,0.0,0.89017,5e-05,11.214]
[1712505382711,69.73,69812.1684,0.0,0.89018,5e-05,11.21302]
[1712505387745,69.74,69810.6459,0.0,0.89009,5e-05,11.21926]
[1712505392781,69.74,69804.352,0.0,0.88982,5e-05,11.23689]
[1712505396809,69.75,69796.2126,0.0,0.88944,5e-05,11.26343]
[1712505401845,69.75,69789.0944,0.0,0.8891,5e-05,11.2868]
[1712505406879,69.76,69790.0676,0.0,0.88913,5e-05,11.28465]
[1712505411914,69.76,69789.0694,0.0,0.88907,5e-05,11.2887]
[1712505416949,69.76,69789.2526,0.0,0.88907,5e-05,11.2893]
[1712505421985,69.77,69789.853,0.0,0.88907,5e-05,11.28901]
[1712505427023,69.78,69790.9949,0.0,0.88911,5e-05,11.28644]
[1712505430043,69.78,69802.6259,0.0,0.88963,5e-05,11.25043]
[1712505435080,69.78,69801.0591,0.0,0.88954,5e-05,11.25653]
[1712505440113,69.79,69805.3639,0.0,0.88972,5e-05,11.24413]
[1712505445149,69.79,69800.1044,0.0,0.88947,5e-05,11.26186]
[1712505450183,69.8,69803.4806,0.0,0.8896,5e-05,11.2523]
[1712505455217,69.8,69808.5496,0.0,0.88985,5e-05,11.23401]
[1712505460253,69.81,69806.1586,0.0,0.88972,5e-05,11.24274]
[1712505465289,69.81,69806.2677,0.0,0.88971,5e-05,11.24359]
[1712505470323,69.82,69805.0581,0.0,0.88964,5e-05,11.24852]
[1712505475359,69.82,69808.8929,0.0,0.8898,5e-05,11.23768]
[1712505480394,69.83,69806.5077,0.0,0.88967,5e-05,11.24635]
[1712505485429,69.83,69804.1267,0.0,0.88955,5e-05,11.25495]
[1712505490464,69.84,69793.1229,0.0,0.88904,5e-05,11.29055]
[1712505495498,69.84,69794.3962,0.0,0.88908,5e-05,11.2874]
[1712505500532,69.85,69795.9609,0.0,0.88914,5e-05,11.28334]
[1712505506575,69.85,69796.0626,0.0,0.88913,5e-05,11.28406]
[1712505512616,69.85,69797.8843,0.0,0.88923,5e-05,11.27582]
[1712505517652,69.86,69804.0205,0.0,0.88949,5e-05,11.25753]
[1712505522687,69.86,69802.6982,0.0,0.88942,5e-05,11.26268]
[1712505527724,69.87,69802.3258,0.0,0.88939,5e-05,11.26484]
[1712505529739,69.87,69776.1268,0.0,0.88819,5e-05,11.34772]
[1712505530747,69.87,69750.1008,0.0,0.887,5e-05,11.42984]
[1712505531412,69.87,69731.9907,0.0,0.88617,5e-05,11.48701]
[1712505533767,69.87,69721.4289,0.0,0.88568,5e-05,11.52031]
[1712505534412,69.87,69706.753,0.0,0.885,5e-05,11.56668]
[1712505539807,69.87,69710.0392,0.0,0.88516,5e-05,11.55571]
[1712505543840,69.87,69724.8669,0.0,0.88585,5e-05,11.50862]
[1712505544850,69.87,69737.6895,0.0,0.88644,5e-05,11.4681]
[1712505546859,69.87,69745.8849,0.0,0.88682,5e-05,11.44233]
[1712505551895,69.87,69745.8897,0.0,0.88681,5e-05,11.44264]
[1712505554916,69.87,69734.8134,0.0,0.8863,5e-05,11.4778]
[1712505556929,69.87,69725.8687,0.0,0.88589,5e-05,11.50607]
[1712505560957,69.87,69708.6022,0.0,0.88509,5e-05,11.56058]
[1712505563978,69.87,69700.0116,0.0,0.88469,5e-05,11.58762]
[1712505569025,69.87,69706.6934,0.0,0.885,5e-05,11.56622]
[1712505573053,69.86,69698.6883,0.0,0.88466,5e-05,11.58777]
[1712505575066,69.87,69677.2193,0.0,0.88365,5e-05,11.65622]
[1712505577081,69.87,69669.6318,0.0,0.88329,5e-05,11.68048]
[1712505581108,69.87,69686.7924,0.0,0.88409,5e-05,11.62641]
[1712505586144,69.87,69677.3843,0.0,0.88364,5e-05,11.65713]
[1712505591180,69.88,69670.559,0.0,0.88331,5e-05,11.67951]
[1712505594200,69.88,69678.447,0.0,0.88367,5e-05,11.65491]
[1712505599238,69.88,69674.866,0.0,0.88349,5e-05,11.66706]
[1712505602255,69.88,69688.8954,0.0,0.88414,5e-05,11.62301]
[1712505605276,69.88,69676.8048,0.0,0.88357,5e-05,11.66179]
[1712505607290,69.89,69687.3258,0.0,0.88406,5e-05,11.62866]
[1712505608297,69.89,69699.007,0.0,0.88461,5e-05,11.59182]
[1712505609305,69.89,69717.1668,0.0,0.88545,5e-05,11.53452]
[1712505614339,69.89,69719.8087,0.0,0.88555,5e-05,11.52739]
[1712505615346,69.89,69711.0685,0.0,0.88514,5e-05,11.55532]
[1712505620381,69.9,69709.7189,0.0,0.88506,5e-05,11.56085]
[1712505622397,69.9,69698.4528,0.0,0.88453,5e-05,11.59691]
[1712505624409,69.9,69706.0639,0.0,0.88488,5e-05,11.57312]
[1712505629444,69.91,69704.9429,0.0,0.88482,5e-05,11.57757]
[1712505631458,69.91,69696.5053,0.0,0.88445,5e-05,11.60101]
[1712505634480,69.91,69704.0119,0.0,0.88479,5e-05,11.57766]
[1712505637502,69.91,69713.2684,0.0,0.88522,5e-05,11.54892]
[1712505640522,69.92,69721.4935,0.0,0.88559,5e-05,11.52356]
[1712505645560,69.92,69723.554,0.0,0.88567,5e-05,11.51802]
[1712505650593,69.92,69737.4615,0.0,0.88631,5e-05,11.47474]
[1712505655627,69.93,69744.5591,0.0,0.88662,5e-05,11.45338]
[1712505660662,69.93,69743.2938,0.0,0.88655,5e-05,11.45826]
[1712505665698,69.93,69737.2656,0.0,0.88627,5e-05,11.47748]
[1712505666413,69.93,69746.114,0.0,0.88668,5e-05,11.44959]
[1712505671739,69.93,69748.2458,0.0,0.88677,5e-05,11.44314]
[1712505676777,69.93,69750.709,0.0,0.88688,5e-05,11.43564]
[1712505681812,69.94,69749.5309,0.0,0.88682,5e-05,11.43972]
[1712505686846,69.94,69749.6598,0.0,0.88682,5e-05,11.43965]
[1712505690412,69.94,69739.9304,0.0,0.88637,5e-05,11.47057]
[1712505693412,69.94,69724.6899,0.0,0.8857,5e-05,11.51511]
[1712505696412,69.94,69717.0821,0.0,0.88535,5e-05,11.53896]
[1712505699412,69.94,69707.6172,0.0,0.88491,5e-05,11.56858]
[1712505704972,69.93,69702.4547,0.0,0.88468,5e-05,11.58425]
[1712505710009,69.93,69697.7791,0.0,0.88447,5e-05,11.59813]
[1712505715043,69.93,69698.7582,0.0,0.88453,5e-05,11.59417]
[1712505720079,69.92,69699.8972,0.0,0.88459,5e-05,11.58976]
[1712505722094,69.92,69709.0268,0.0,0.88502,5e-05,11.5606]
[1712505727130,69.92,69699.8386,0.0,0.8846,5e-05,11.58905]
[1712505732176,69.91,69700.979,0.0,0.88467,5e-05,11.58438]
[1712505737200,69.91,69700.1423,0.0,0.88464,5e-05,11.58628]
[1712505742235,69.91,69702.4141,0.0,0.88476,5e-05,11.57839]
[1712505747412,69.9,69698.336,0.0,0.88458,5e-05,11.59054]
[1712505753314,69.9,69698.2033,0.0,0.88462,5e-05,11.5865]
[1712505758348,69.9,69693.188,0.0,0.88439,5e-05,11.60158]
[1712505761369,69.89,69683.0102,0.0,0.88392,5e-05,11.6333]
[1712505766404,69.89,69680.3577,0.0,0.88381,5e-05,11.64064]
[1712505771412,69.88,69676.3922,0.0,0.88364,5e-05,11.65201]
[1712505774412,69.88,69668.9058,0.0,0.8833,5e-05,11.67514]
[1712505777412,69.88,69659.5995,0.0,0.88287,5e-05,11.70422]
[1712505782516,69.87,69656.8198,0.0,0.88275,5e-05,11.71209]
[1712505787556,69.87,69657.8402,0.0,0.88281,5e-05,11.70786]
[1712505792592,69.87,69657.8677,0.0,0.88283,5e-05,11.70683]
[1712505795412,69.86,69637.7427,0.0,0.88188,5e-05,11.77034]
[1712505797625,69.86,69626.5508,0.0,0.88135,5e-05,11.80564]
[1712505802662,69.86,69628.0381,0.0,0.88144,5e-05,11.79996]
[1712505807697,69.85,69626.6355,0.0,0.88138,5e-05,11.80351]
[1712505812731,69.85,69626.7699,0.0,0.88143,5e-05,11.79857]
[1712505817767,69.84,69622.4443,0.0,0.88124,5e-05,11.8115]
[1712505822801,69.84,69620.66,0.0,0.88116,5e-05,11.81659]
[1712505827836,69.84,69619.0529,0.0,0.88109,5e-05,11.8211]
[1712505832871,69.84,69618.4457,0.0,0.88107,5e-05,11.82238]
[1712505837905,69.83,69623.7515,0.0,0.88133,5e-05,11.80488]
[1712505841935,69.83,69638.4319,0.0,0.88204,5e-05,11.75774]
[1712505843412,69.83,69646.5829,0.0,0.88243,5e-05,11.73173]
[1712505848984,69.83,69657.2674,0.0,0.88293,5e-05,11.69759]
[1712505850997,69.83,69664.8656,0.0,0.88329,5e-05,11.6735]
[1712505856032,69.83,69657.7889,0.0,0.88296,5e-05,11.69622]
[1712505858050,69.83,69670.3357,0.0,0.88355,5e-05,11.65642]
[1712505863082,69.84,69680.7079,0.0,0.88403,5e-05,11.62395]
[1712505868118,69.84,69686.3029,0.0,0.88428,5e-05,11.60683]
[1712505870412,69.84,69697.2254,0.0,0.88479,5e-05,11.57251]
[1712505876173,69.84,69696.0803,0.0,0.88476,5e-05,11.57285]
[1712505881208,69.84,69697.1426,0.0,0.88481,5e-05,11.56973]
[1712505886243,69.84,69691.9118,0.0,0.88456,5e-05,11.58651]
[1712505891412,69.84,69696.0567,0.0,0.88475,5e-05,11.57356]
[1712505897320,69.84,69695.9756,0.0,0.88474,5e-05,11.57407]
[1712505901355,69.85,69703.7979,0.0,0.8851,5e-05,11.54949]
[1712505904375,69.85,69711.6761,0.0,0.88547,5e-05,11.52449]
[1712505909410,69.84,69702.3883,0.0,0.88504,5e-05,11.55359]
[1712505914445,69.84,69696.4434,0.0,0.88477,5e-05,11.57192]
[1712505919480,69.84,69694.1456,0.0,0.88467,5e-05,11.57857]
[1712505924515,69.84,69696.125,0.0,0.88478,5e-05,11.57167]
[1712505929551,69.83,69694.7442,0.0,0.88472,5e-05,11.57542]
[1712505934586,69.83,69688.9946,0.0,0.88449,5e-05,11.58942]
[1712505939621,69.83,69690.7353,0.0,0.88458,5e-05,11.5832]
[1712505944655,69.82,69689.6174,0.0,0.88454,5e-05,11.58604]
[1712505949690,69.82,69691.2052,0.0,0.88462,5e-05,11.58032]
[1712505954724,69.82,69690.5559,0.0,0.8846,5e-05,11.5817]
[1712505959760,69.82,69684.2007,0.0,0.88431,5e-05,11.60114]
[1712505962781,69.81,69699.2843,0.0,0.88503,5e-05,11.55287]
[1712505964795,69.81,69691.4868,0.0,0.88466,5e-05,11.57738]
[1712505968824,69.81,69707.5958,0.0,0.88542,5e-05,11.52592]
[1712505969416,69.81,69724.1356,0.0,0.88619,5e-05,11.47355]
[1712505972412,69.81,69737.1377,0.0,0.88679,5e-05,11.43259]
[1712505975412,69.81,69747.7082,0.0,0.88727,5e-05,11.39952]
[1712505981412,69.82,69753.2838,0.0,0.88752,5e-05,11.38279]
[1712505986949,69.82,69752.6168,0.0,0.88747,5e-05,11.38563]
[1712505991984,69.82,69753.947,0.0,0.88755,5e-05,11.37862]
[1712505997019,69.83,69748.5045,0.0,0.88729,5e-05,11.39659]
[1712506001048,69.83,69738.1535,0.0,0.88681,5e-05,11.42974]
[1712506004069,69.83,69745.9286,0.0,0.88716,5e-05,11.40551]
[1712506009104,69.83,69746.1973,0.0,0.88717,5e-05,11.40537]
[1712506014138,69.84,69745.5262,0.0,0.88713,5e-05,11.40811]
[1712506019173,69.84,69742.4137,0.0,0.88698,5e-05,11.41846]
[1712506024209,69.84,69743.2996,0.0,0.88701,5e-05,11.41616]
[1712506028236,69.84,69753.8128,0.0,0.88749,5e-05,11.38347]
[1712506029412,69.84,69762.0152,0.0,0.88786,5e-05,11.35783]
[1712506035286,69.84,69769.0179,0.0,0.88818,5e-05,11.33549]
[1712506040320,69.84,69772.2721,0.0,0.88833,5e-05,11.32508]
[1712506045356,69.84,69772.8277,0.0,0.88836,5e-05,11.32321]
[1712506050390,69.84,69772.8964,0.0,0.88837,5e-05,11.32286]
[1712506054419,69.84,69785.5524,0.0,0.88897,5e-05,11.27941]
[1712506059454,69.84,69785.5025,0.0,0.88897,5e-05,11.27965]
[1712506064488,69.84,69779.4526,0.0,0.88869,5e-05,11.29877]
[1712506069531,69.84,69784.1372,0.0,0.88891,5e-05,11.28406]
[1712506071412,69.84,69793.2895,0.0,0.88932,5e-05,11.25536]
[1712506074413,69.84,69805.5246,0.0,0.88987,5e-05,11.21712]
[1712506076579,69.84,69796.6788,0.0,0.88947,5e-05,11.24511]
[1712506081615,69.85,69796.6153,0.0,0.88946,5e-05,11.24563]
[1712506086650,69.85,69794.922,0.0,0.88938,5e-05,11.25129]
[1712506091686,69.85,69792.2013,0.0,0.88925,5e-05,11.26013]
[1712506096719,69.85,69791.9134,0.0,0.88923,5e-05,11.2613]
[1712506101754,69.85,69788.2042,0.0,0.88906,5e-05,11.27318]
[1712506106808,69.85,69785.5705,0.0,0.88894,5e-05,11.28155]
[1712506111824,69.85,69797.751,0.0,0.88952,5e-05,11.23985]
[1712506116860,69.85,69794.1357,0.0,0.88935,5e-05,11.25151]
[1712506121895,69.85,69795.4375,0.0,0.88941,5e-05,11.24778]
[1712506126929,69.86,69796.4219,0.0,0.88945,5e-05,11.24503]
[1712506131964,69.86,69794.0737,0.0,0.88934,5e-05,11.25277]
[1712506137412,69.86,69791.9184,0.0,0.88923,5e-05,11.25986]
[1712506143044,69.86,69783.2662,0.0,0.88884,5e-05,11.28724]
[1712506148078,69.86,69774.6423,0.0,0.88845,5e-05,11.31438]
[1712506153113,69.86,69771.9556,0.0,0.88833,5e-05,11.32264]
[1712506156137,69.86,69763.2893,0.0,0.88793,5e-05,11.34975]
[1712506158148,69.86,69771.9602,0.0,0.88833,5e-05,11.3223]
[1712506160163,69.86,69865.2494,0.0,0.89253,4e-05,11.02988]
[1712506165197,69.86,69863.7584,0.0,0.89245,4e-05,11.03511]
[1712506167212,69.86,69848.648,0.0,0.89178,4e-05,11.08249]
[1712506168219,69.86,69839.2463,0.0,0.89136,4e-05,11.1119]
[1712506170233,69.86,69856.5544,0.0,0.89213,4e-05,11.05781]
[1712506174262,69.86,69870.9037,0.0,0.89279,4e-05,11.00976]
[1712506179294,69.87,69874.4905,0.0,0.89294,4e-05,10.99928]
[1712506181310,69.87,69862.4301,0.0,0.8924,4e-05,11.03719]
[1712506182317,69.87,69921.1006,0.0,0.89498,4e-05,10.85471]
[1712506183323,69.87,69933.0389,0.0,0.8955,4e-05,10.8179]
[1712506188360,69.87,69939.1677,0.0,0.89575,4e-05,10.7998]
[1712506193393,69.88,69935.0581,0.0,0.89556,4e-05,10.81331]
[1712506195408,69.88,69927.2276,0.0,0.89521,4e-05,10.83826]
[1712506200412,69.89,69927.8178,0.0,0.89521,4e-05,10.83838]
[1712506204470,69.89,69938.3082,0.0,0.89565,4e-05,10.80714]
[1712506208498,69.9,69961.3039,0.0,0.89663,4e-05,10.7367]
[1712506213535,69.9,69964.2583,0.0,0.89675,4e-05,10.72877]
[1712506216555,69.91,69972.1048,0.0,0.89707,4e-05,10.70533]
[1712506218412,69.91,69995.6264,0.0,0.89807,4e-05,10.63329]
[1712506221412,69.91,70005.2737,0.0,0.89847,4e-05,10.60439]
[1712506223604,69.91,70013.5456,0.0,0.89882,4e-05,10.57924]
[1712506224412,69.91,70026.875,0.0,0.89938,4e-05,10.53849]
[1712506225629,69.92,70039.7946,0.0,0.89992,4e-05,10.49912]
[1712506227412,69.92,70050.4949,0.0,0.90036,4e-05,10.46678]
[1712506228646,69.92,70063.7588,0.0,0.90091,4e-05,10.42641]
[1712506229652,69.92,70055.9078,0.0,0.90058,4e-05,10.45087]
[1712506230661,69.92,70065.056,0.0,0.90096,4e-05,10.42311]
[1712506235703,69.93,70076.1983,0.0,0.90142,4e-05,10.38767]
[1712506236705,69.93,70067.5983,0.0,0.90106,4e-05,10.41437]
[1712506237710,69.93,70050.284,0.0,0.90033,4e-05,10.4677]
[1712506238720,69.93,70033.6055,0.0,0.89963,4e-05,10.5191]
[1712506239724,69.94,70017.1965,0.0,0.89893,4e-05,10.56969]
[1712506240731,69.94,70033.2978,0.0,0.89961,4e-05,10.52048]
[1712506243753,69.94,69991.4414,0.0,0.89782,4e-05,10.64994]
[1712506244758,69.94,70005.2484,0.0,0.89841,4e-05,10.60767]
[1712506245765,69.94,69986.0608,0.0,0.89759,4e-05,10.66698]
[1712506247781,69.94,69969.2692,0.0,0.89687,4e-05,10.71909]
[1712506248789,69.94,69949.2704,0.0,0.896,4e-05,10.7811]
[1712506252815,69.95,69968.3581,0.0,0.89681,4e-05,10.72285]
[1712506253822,69.95,69980.4966,0.0,0.89733,4e-05,10.68567]
[1712506258857,69.95,70008.4949,0.0,0.89851,4e-05,10.6006]
[1712506259864,69.95,70000.5721,0.0,0.89817,4e-05,10.62531]
[1712506260871,69.96,69991.2478,0.0,0.89777,4e-05,10.65433]
[1712506261878,69.96,69978.1933,0.0,0.8972,4e-05,10.69482]
[1712506263412,69.96,69967.1871,0.0,0.89673,4e-05,10.72899]
[1712506265905,69.96,69957.0998,0.0,0.89629,4e-05,10.76064]
[1712506266912,69.96,69936.9722,0.0,0.89542,4e-05,10.82301]
[1712506267920,69.96,69947.0148,0.0,0.89585,4e-05,10.79196]
[1712506269934,69.96,69931.7341,0.0,0.89519,4e-05,10.83947]
[1712506272955,69.96,69920.642,0.0,0.8947,4e-05,10.87408]
[1712506277990,69.96,69919.0261,0.0,0.89463,4e-05,10.87921]
[1712506283024,69.96,69924.4717,0.0,0.89486,4e-05,10.86248]
[1712506288060,69.96,69926.7919,0.0,0.89496,4e-05,10.85553]
[1712506293095,69.96,69925.2279,0.0,0.89492,4e-05,10.85708]
[1712506295109,69.97,69939.8175,0.0,0.89555,4e-05,10.81203]
[1712506297121,69.97,69955.6543,0.0,0.89623,4e-05,10.76331]
[1712506298129,69.97,69964.8229,0.0,0.89662,4e-05,10.73519]
[1712506303164,69.97,69965.6391,0.0,0.89664,4e-05,10.73388]
[1712506307197,69.98,69976.9066,0.0,0.89711,4e-05,10.7001]
[1712506309210,69.98,69989.5636,0.0,0.89765,4e-05,10.6617]
[1712506313238,69.99,69998.2246,0.0,0.898,4e-05,10.63646]
[1712506317266,69.99,69989.8939,0.0,0.89762,4e-05,10.66359]
[1712506322300,70.0,69991.4219,0.0,0.89767,4e-05,10.66054]
[1712506327335,70.01,69986.3483,0.0,0.89743,4e-05,10.67779]
[1712506332371,70.01,69989.3746,0.0,0.89754,4e-05,10.67011]
[1712506335392,70.02,69980.037,0.0,0.89712,4e-05,10.69981]
[1712506336398,70.02,69971.1424,0.0,0.89674,4e-05,10.72749]
[1712506339418,70.02,69958.3634,0.0,0.89618,4e-05,10.76762]
[1712506344412,70.03,69974.0031,0.0,0.89684,4e-05,10.72032]
[1712506346468,70.03,69965.1784,0.0,0.89645,4e-05,10.74803]
[1712506348482,70.03,69953.5279,0.0,0.89595,4e-05,10.78443]
[1712506351503,70.03,69966.5167,0.0,0.89653,4e-05,10.74128]
[1712506356539,70.04,69964.9668,0.0,0.89644,4e-05,10.74793]
[1712506361574,70.05,69964.8643,0.0,0.89641,4e-05,10.75003]
[1712506366609,70.05,69966.5445,0.0,0.89646,4e-05,10.74662]
[1712506371643,70.06,69966.1808,0.0,0.89642,4e-05,10.74951]
[1712506376679,70.07,69966.723,0.0,0.89642,4e-05,10.74959]
[1712506381714,70.08,69969.5605,0.0,0.89652,4e-05,10.7426]
[1712506386750,70.08,69966.7178,0.0,0.89637,4e-05,10.75315]
[1712506391785,70.09,69960.5641,0.0,0.89608,4e-05,10.77381]
[1712506394807,70.1,69941.7691,0.0,0.89525,4e-05,10.83315]
[1712506397828,70.1,69951.9026,0.0,0.89568,4e-05,10.80295]
[1712506402871,70.11,69949.4533,0.0,0.89554,4e-05,10.8126]
[1712506407906,70.12,69948.4093,0.0,0.89547,4e-05,10.81772]
[1712506412939,70.13,69950.1252,0.0,0.89555,4e-05,10.8108]
[1712506417974,70.14,69948.8454,0.0,0.89547,4e-05,10.81666]
[1712506423009,70.14,69953.6855,0.0,0.89565,4e-05,10.80366]
[1712506427038,70.15,69945.5544,0.0,0.89528,4e-05,10.83035]
[1712506432074,70.16,69942.6473,0.0,0.89513,4e-05,10.84111]
[1712506437107,70.17,69945.3073,0.0,0.89522,4e-05,10.83458]
[1712506440130,70.17,70000.3465,0.0,0.89757,4e-05,10.66615]
[1712506441135,70.17,70009.295,0.0,0.89795,4e-05,10.639]
[1712506444157,70.18,70000.4153,0.0,0.89756,4e-05,10.66726]
[1712506447177,70.18,70009.9821,0.0,0.89795,4e-05,10.63884]
[1712506448184,70.18,70020.3047,0.0,0.89839,4e-05,10.60756]
[1712506449191,70.19,70046.1543,0.0,0.89947,4e-05,10.52889]
[1712506450200,70.19,70059.881,0.0,0.90004,4e-05,10.48751]
[1712506455234,70.2,70064.808,0.0,0.90021,4e-05,10.47457]
[1712506457249,70.2,70092.01,0.0,0.90133,4e-05,10.39253]
[1712506460271,70.21,70084.1617,0.0,0.90099,4e-05,10.41779]
[1712506462285,70.21,70072.1709,0.0,0.90048,4e-05,10.45501]
[1712506467320,70.22,70073.4761,0.0,0.90052,4e-05,10.45263]
[1712506470341,70.22,70064.6222,0.0,0.90014,4e-05,10.48055]
[1712506471347,70.22,70053.7147,0.0,0.8997,4e-05,10.51057]
[1712506476383,70.23,70050.9505,0.0,0.89957,4e-05,10.52066]
[1712506481418,70.24,70043.6022,0.0,0.89923,4e-05,10.54533]
[1712506486454,70.25,70029.8002,0.0,0.89862,4e-05,10.58949]
[1712506489474,70.25,70038.3212,0.0,0.89897,4e-05,10.56443]
[1712506494508,70.26,70040.5436,0.0,0.89904,4e-05,10.55953]
[1712506497412,70.26,70027.3547,0.0,0.89847,4e-05,10.60096]
[1712506502565,70.27,70026.8333,0.0,0.89842,4e-05,10.60415]
[1712506503412,70.27,70015.0302,0.0,0.89792,4e-05,10.64059]
[1712506508606,70.28,70028.3797,0.0,0.89847,4e-05,10.60111]
[1712506513641,70.28,70031.0071,0.0,0.89856,4e-05,10.59474]
[1712506514652,70.29,70039.1066,0.0,0.89889,4e-05,10.57032]
[1712506516662,70.29,70059.1698,0.0,0.89972,4e-05,10.50987]
[1712506517669,70.29,70070.9807,0.0,0.90021,4e-05,10.47428]
[1712506522705,70.3,70071.1368,0.0,0.90019,4e-05,10.47604]
[1712506527742,70.31,70073.967,0.0,0.90028,4e-05,10.46953]
[1712506532775,70.32,70078.9676,0.0,0.9005,4e-05,10.4523]
[1712506537809,70.32,70079.6813,0.0,0.90051,4e-05,10.45168]
[1712506540833,70.33,70069.3454,0.0,0.90006,4e-05,10.48404]
[1712506541838,70.33,70061.2177,0.0,0.89972,4e-05,10.50904]
[1712506542412,70.33,70070.656,0.0,0.90011,4e-05,10.48053]
[1712506544859,70.33,70059.8585,0.0,0.89966,4e-05,10.51393]
[1712506546874,70.33,70070.5278,0.0,0.90009,4e-05,10.48189]
[1712506551909,70.34,70073.248,0.0,0.90019,4e-05,10.47499]
[1712506555935,70.34,70060.9387,0.0,0.89966,4e-05,10.51354]
[1712506557412,70.35,70050.6968,0.0,0.89923,4e-05,10.5453]
[1712506562985,70.35,70050.8985,0.0,0.89922,4e-05,10.54588]
[1712506566007,70.36,70038.4352,0.0,0.89868,4e-05,10.58527]
[1712506568020,70.36,70030.601,0.0,0.89834,4e-05,10.60953]
[1712506569027,70.36,70016.4536,0.0,0.89774,4e-05,10.65333]
[1712506571049,70.36,70035.372,0.0,0.89853,4e-05,10.596]
[1712506573063,70.36,70018.7018,0.0,0.89782,4e-05,10.64756]
[1712506575080,70.37,70000.4838,0.0,0.89703,4e-05,10.70411]
[1712506577095,70.37,69972.7531,0.0,0.89584,4e-05,10.78998]
[1712506578099,70.37,69947.9745,0.0,0.89476,4e-05,10.86662]
[1712506583133,70.38,69943.0361,0.0,0.89453,4e-05,10.88317]
[1712506588168,70.38,69945.0062,0.0,0.8946,4e-05,10.87835]
[1712506591189,70.39,69934.6815,0.0,0.89417,4e-05,10.90741]
[1712506596223,70.39,69933.5654,0.0,0.89411,4e-05,10.91181]
[1712506601260,70.39,69935.2851,0.0,0.89417,4e-05,10.9076]
[1712506605287,70.4,69944.7208,0.0,0.89457,4e-05,10.87942]
[1712506607302,70.4,69953.2144,0.0,0.89493,4e-05,10.85378]
[1712506609316,70.4,69938.5593,0.0,0.89428,4e-05,10.89949]
[1712506614351,70.41,69941.6879,0.0,0.8944,4e-05,10.89099]
[1712506617385,70.41,69927.7971,0.0,0.89379,4e-05,10.93452]
[1712506622418,70.41,69935.8399,0.0,0.89413,4e-05,10.91057]
[1712506625440,70.42,69924.2149,0.0,0.89362,4e-05,10.94702]
[1712506630476,70.42,69912.6308,0.0,0.8931,4e-05,10.98353]
[1712506631482,70.42,69898.1818,0.0,0.89246,4e-05,11.0283]
[1712506634503,70.42,69907.691,0.0,0.89288,4e-05,10.99897]
[1712506635412,70.42,69926.1955,0.0,0.89369,4e-05,10.94189]
[1712506640545,70.42,69925.0612,0.0,0.89363,4e-05,10.94615]
[1712506641412,70.43,69934.2841,0.0,0.89403,4e-05,10.91785]
[1712506642559,70.43,69943.5315,0.0,0.89443,4e-05,10.88954]
[1712506644412,70.43,69934.8103,0.0,0.89404,4e-05,10.91689]
[1712506648600,70.43,69950.2784,0.0,0.8947,4e-05,10.87002]
[1712506651624,70.44,69971.3079,0.0,0.89563,4e-05,10.80263]
[1712506652631,70.44,69990.2666,0.0,0.89644,4e-05,10.74481]
[1712506656412,70.45,69981.8509,0.0,0.89605,4e-05,10.77238]
[1712506659412,70.45,69971.975,0.0,0.89561,4e-05,10.80391]
[1712506661694,70.45,69981.4305,0.0,0.89601,4e-05,10.77559]
[1712506666728,70.46,69976.0815,0.0,0.89575,4e-05,10.794]
[1712506671412,70.47,69986.5312,0.0,0.89618,4e-05,10.76384]
[1712506673778,70.47,69973.4716,0.0,0.8956,4e-05,10.80472]
[1712506676801,70.48,69965.0847,0.0,0.89523,4e-05,10.8315]
[1712506681835,70.48,69962.8418,0.0,0.89511,4e-05,10.83995]
[1712506682844,70.49,69951.9317,0.0,0.89464,4e-05,10.8738]
[1712506683412,70.49,69942.4558,0.0,0.89422,4e-05,10.90322]
[1712506684858,70.49,69934.6257,0.0,0.89388,4e-05,10.92755]
[1712506687877,70.49,69948.5458,0.0,0.89448,4e-05,10.88518]
[1712506689412,70.49,69961.702,0.0,0.89504,4e-05,10.8452]
[1712506694927,70.5,69966.3512,0.0,0.89522,4e-05,10.83237]
[1712506696940,70.5,69975.2707,0.0,0.8956,4e-05,10.80563]
[1712506700968,70.51,69966.7136,0.0,0.89521,4e-05,10.83322]
[1712506704412,70.51,69976.6425,0.0,0.89562,4e-05,10.80402]
[1712506707011,70.52,69995.1975,0.0,0.89641,4e-05,10.74786]
[1712506712046,70.53,69990.5884,0.0,0.89621,4e-05,10.76051]
[1712506717081,70.53,69986.0542,0.0,0.89599,4e-05,10.77642]
[1712506718092,70.54,70011.5014,0.0,0.89707,4e-05,10.69878]
[1712506719094,70.54,70059.9579,0.0,0.89911,4e-05,10.55138]
[1712506719412,70.54,70070.9627,0.0,0.89956,4e-05,10.51851]
[1712506721108,70.54,70079.5668,0.0,0.89992,4e-05,10.49287]
[1712506722116,70.55,70068.1334,0.0,0.89943,4e-05,10.52811]
[1712506722412,70.55,70059.3872,0.0,0.89906,4e-05,10.55517]
[1712506728159,70.56,70067.0596,0.0,0.89935,4e-05,10.5344]
[1712506732187,70.56,70075.1266,0.0,0.89967,4e-05,10.51129]
[1712506733193,70.57,70117.0102,0.0,0.90139,4e-05,10.38499]
[1712506734198,70.57,70133.1988,0.0,0.90205,4e-05,10.33641]
[1712506739237,70.58,70126.7028,0.0,0.90176,4e-05,10.35788]
[1712506740412,70.58,70134.5131,0.0,0.90208,4e-05,10.33474]
[1712506746287,70.59,70133.0919,0.0,0.90198,4e-05,10.34171]
[1712506750315,70.6,70141.1621,0.0,0.90229,4e-05,10.31909]
[1712506752412,70.6,70154.9355,0.0,0.90284,4e-05,10.2786]
[1712506754344,70.6,70169.6491,0.0,0.90343,4e-05,10.23476]
[1712506755350,70.63,70200.2713,0.0,0.90459,4e-05,10.1486]
[1712506756359,70.68,70225.116,0.0,0.90544,4e-05,10.0854]
[1712506759386,70.72,70214.9183,0.0,0.9049,4e-05,10.12619]
[1712506760385,70.72,70198.6161,0.0,0.90425,4e-05,10.17533]
[1712506764415,70.73,70187.6415,0.0,0.90378,4e-05,10.21018]
[1712506765420,70.73,70195.7829,0.0,0.9041,4e-05,10.18628]
[1712506767412,70.74,70207.6754,0.0,0.90457,4e-05,10.15158]
[1712506768443,70.74,70222.5867,0.0,0.90516,4e-05,10.10748]
[1712506769449,70.76,70230.7097,0.0,0.90542,4e-05,10.08825]
[1712506771461,70.76,70215.4638,0.0,0.90482,4e-05,10.13119]
[1712506772471,70.77,70228.7307,0.0,0.90535,4e-05,10.09207]
[1712506773412,70.79,70240.1044,0.0,0.90573,4e-05,10.06352]
[1712506775491,70.81,70225.0524,0.0,0.90506,4e-05,10.11408]
[1712506780525,70.82,70211.7405,0.0,0.9045,4e-05,10.15606]
[1712506784554,70.83,70219.6931,0.0,0.9048,4e-05,10.13392]
[1712506785412,70.83,70241.7413,0.0,0.90567,4e-05,10.0687]
[1712506786569,70.83,70225.2793,0.0,0.90501,4e-05,10.1182]
[1712506787575,70.83,70217.126,0.0,0.90468,4e-05,10.14294]
[1712506792610,70.84,70211.4519,0.0,0.90443,4e-05,10.16179]
[1712506793619,70.84,70220.8413,0.0,0.9048,4e-05,10.13417]
[1712506794412,70.85,70230.9849,0.0,0.90519,4e-05,10.10438]
[1712506799659,70.86,70235.4338,0.0,0.90534,4e-05,10.09347]
[1712506802679,70.86,70248.4429,0.0,0.90584,4e-05,10.05623]
[1712506806412,70.87,70238.28,0.0,0.90541,4e-05,10.08851]
[1712506808721,70.88,70250.8866,0.0,0.9059,4e-05,10.05204]
[1712506812412,70.88,70242.0721,0.0,0.90552,4e-05,10.08032]
[1712506817786,70.9,70242.2309,0.0,0.9055,4e-05,10.08227]
[1712506820807,70.9,70234.1385,0.0,0.90516,4e-05,10.10773]
[1712506821413,70.9,70245.5539,0.0,0.9056,4e-05,10.07425]
[1712506824413,70.91,70253.2963,0.0,0.90589,4e-05,10.05281]
[1712506827412,70.94,70273.3843,0.0,0.90659,4e-05,10.00047]
[1712506829869,70.97,70283.0619,0.0,0.90688,4e-05,9.97889]
[1712506832890,70.98,70274.1784,0.0,0.90654,4e-05,10.00357]
[1712506834905,70.98,70263.5222,0.0,0.9061,4e-05,10.0363]
[1712506839940,71.02,70269.7432,0.0,0.90625,4e-05,10.02559]
[1712506844975,71.03,70271.4534,0.0,0.90628,4e-05,10.0233]
[1712506848000,71.04,70285.0999,0.0,0.90679,4e-05,9.9847]
[1712506850012,71.04,70276.2207,0.0,0.90643,4e-05,10.01214]
[1712506855045,71.09,70269.5746,0.0,0.90604,4e-05,10.04244]
[1712506860080,71.1,70277.3935,0.0,0.9063,4e-05,10.02275]
[1712506865116,71.12,70270.9965,0.0,0.906,4e-05,10.04521]
[1712506866124,71.12,70251.1297,0.0,0.90521,4e-05,10.10486]
[1712506867130,71.12,70224.43,0.0,0.90414,4e-05,10.18487]
[1712506868136,71.13,70213.9432,0.0,0.90371,4e-05,10.21669]
[1712506869143,71.13,70199.1796,0.0,0.90311,4e-05,10.26125]
[1712506870151,71.13,70172.9322,0.0,0.90204,4e-05,10.34014]
[1712506871158,71.13,70160.0741,0.0,0.90152,4e-05,10.37901]
[1712506874177,71.13,70144.5053,0.0,0.90087,4e-05,10.42668]
[1712506879213,71.14,70142.8858,0.0,0.90079,4e-05,10.43276]
[1712506881227,71.14,70134.1996,0.0,0.90042,4e-05,10.4593]
[1712506884247,71.14,70116.4666,0.0,0.89969,4e-05,10.51316]
[1712506885254,71.14,70101.5322,0.0,0.89906,4e-05,10.55842]
[1712506886261,71.15,70090.9298,0.0,0.89862,4e-05,10.59074]
[1712506887270,71.15,70079.6739,0.0,0.89815,4e-05,10.62503]
[1712506890291,71.15,70102.0126,0.0,0.89907,4e-05,10.55836]
[1712506890413,71.15,70093.7268,0.0,0.89872,4e-05,10.58385]
[1712506893314,71.16,70104.2947,0.0,0.89917,4e-05,10.54909]
[1712506896333,71.16,70129.5494,0.0,0.9002,4e-05,10.47405]
[1712506898351,71.16,70165.2812,0.0,0.90166,4e-05,10.36755]
[1712506899356,71.17,70179.8991,0.0,0.90225,4e-05,10.32424]
[1712506900361,71.17,70213.903,0.0,0.90361,4e-05,10.22331]
[1712506902375,71.17,70203.3146,0.0,0.90317,4e-05,10.25603]
[1712506903383,71.18,70191.7786,0.0,0.9027,4e-05,10.29093]
[1712506904396,71.18,70175.4693,0.0,0.90203,4e-05,10.34008]
[1712506909433,71.19,70192.7499,0.0,0.9027,4e-05,10.29064]
[1712506911412,71.19,70184.6879,0.0,0.90237,4e-05,10.31561]
[1712506916481,71.2,70191.169,0.0,0.9026,4e-05,10.29836]
[1712506918495,71.2,70181.1512,0.0,0.90219,4e-05,10.32913]
[1712506920510,71.21,70163.7583,0.0,0.90147,4e-05,10.38189]
[1712506925544,71.21,70161.006,0.0,0.90134,4e-05,10.39128]
[1712506926551,71.21,70141.5518,0.0,0.90054,4e-05,10.45015]
[1712506928568,71.21,70118.0876,0.0,0.89957,4e-05,10.52108]
[1712506933604,71.22,70115.3231,0.0,0.89944,4e-05,10.53019]
[1712506935413,71.22,70129.923,0.0,0.90004,4e-05,10.4865]
[1712506938412,71.22,70121.0314,0.0,0.89967,4e-05,10.51362]
[1712506942664,71.22,70103.8665,0.0,0.89896,4e-05,10.56565]
[1712506947412,71.22,70069.5596,0.0,0.89752,4e-05,10.66935]
[1712506947697,71.22,70080.9623,0.0,0.898,4e-05,10.63485]
[1712506949713,71.22,70091.3707,0.0,0.89843,4e-05,10.60344]
[1712506953741,71.22,70104.484,0.0,0.89901,4e-05,10.56052]
[1712506955755,71.22,70117.9105,0.0,0.89956,4e-05,10.52021]
[1712506960789,71.23,70116.0397,0.0,0.89948,4e-05,10.52635]
[1712506962412,71.23,70124.8326,0.0,0.89984,4e-05,10.49999]
[1712506963812,71.23,70148.0153,0.0,0.90079,4e-05,10.43067]
[1712506964820,71.23,70163.7107,0.0,0.90143,4e-05,10.38389]
[1712506969854,71.24,70164.9822,0.0,0.90146,4e-05,10.3816]
[1712506974890,71.24,70153.5075,0.0,0.90097,4e-05,10.41744]
[1712506979925,71.25,70144.5184,0.0,0.90059,4e-05,10.44559]
[1712506981938,71.25,70133.8179,0.0,0.90014,4e-05,10.47806]
[1712506983953,71.25,70125.8046,0.0,0.89981,4e-05,10.50243]
[1712506988988,71.25,70128.9949,0.0,0.89993,4e-05,10.49346]
[1712506994024,71.25,70120.2903,0.0,0.89956,4e-05,10.52026]
[1712506997043,71.26,70104.2723,0.0,0.8989,4e-05,10.56868]
[1712506999056,71.26,70093.4798,0.0,0.89845,4e-05,10.60121]
[1712507001072,71.26,70102.8571,0.0,0.89884,4e-05,10.57291]
[1712507002080,71.26,70115.7386,0.0,0.89937,4e-05,10.53415]
[1712507003085,71.26,70123.7343,0.0,0.8997,4e-05,10.51019]
[1712507004092,71.26,70142.1929,0.0,0.90046,4e-05,10.45489]
[1712507008120,71.26,70151.1358,0.0,0.90082,4e-05,10.42889]
[1712507011141,71.26,70139.6806,0.0,0.90037,4e-05,10.46038]
[1712507012149,71.26,70149.2872,0.0,0.90076,4e-05,10.43176]
[1712507016177,71.27,70160.7128,0.0,0.90121,4e-05,10.39849]
[1712507021215,71.27,70153.5247,0.0,0.9009,4e-05,10.42131]
[1712507026247,71.28,70162.6978,0.0,0.90126,4e-05,10.39513]
[1712507031283,71.29,70160.3195,0.0,0.90115,4e-05,10.40357]
[1712507034304,71.29,70169.7914,0.0,0.90152,4e-05,10.37602]
[1712507035311,71.29,70180.8716,0.0,0.90197,4e-05,10.34323]
[1712507040346,71.3,70176.4177,0.0,0.90176,4e-05,10.35822]
[1712507041354,71.3,70162.5677,0.0,0.9012,4e-05,10.39994]
[1712507046387,71.3,70146.8568,0.0,0.90054,4e-05,10.44824]
[1712507048403,71.31,70126.977,0.0,0.89972,4e-05,10.50822]
[1712507049409,71.31,70139.4972,0.0,0.90023,4e-05,10.47076]
[1712507052412,71.31,70126.0161,0.0,0.89967,4e-05,10.51168]
[1712507053436,71.31,70115.6298,0.0,0.89924,4e-05,10.54298]
[1712507056462,71.31,70105.4536,0.0,0.89882,4e-05,10.57372]
[1712507061493,71.31,70107.7542,0.0,0.89891,4e-05,10.56684]
[1712507066529,71.31,70097.4723,0.0,0.89848,4e-05,10.5978]
[1712507068543,71.31,70110.9316,0.0,0.89904,4e-05,10.55722]
[1712507073582,71.31,70108.7536,0.0,0.89898,4e-05,10.56033]
[1712507078616,71.31,70114.7777,0.0,0.89923,4e-05,10.54241]
[1712507081639,71.31,70092.6242,0.0,0.89831,4e-05,10.60925]
[1712507086673,71.31,70090.0014,0.0,0.8982,4e-05,10.61684]
[1712507091709,71.31,70087.5967,0.0,0.89811,4e-05,10.62372]
[1712507096743,71.31,70091.1851,0.0,0.89826,4e-05,10.61253]
[1712507101777,71.3,70091.449,0.0,0.89828,4e-05,10.61139]
[1712507103792,71.3,70100.1018,0.0,0.89864,4e-05,10.58525]
[1712507108826,71.3,70095.7735,0.0,0.89846,4e-05,10.59813]
[1712507113862,71.3,70096.1553,0.0,0.89848,4e-05,10.59683]
[1712507114869,71.3,70109.704,0.0,0.89904,4e-05,10.55602]
[1712507115875,71.3,70117.3554,0.0,0.89936,4e-05,10.53304]
[1712507120911,71.3,70109.6688,0.0,0.89903,4e-05,10.55646]
[1712507125946,71.3,70104.6428,0.0,0.89882,4e-05,10.57171]
[1712507130981,71.3,70100.995,0.0,0.89867,4e-05,10.58268]
[1712507136016,71.3,70101.8924,0.0,0.89874,4e-05,10.57644]
[1712507138029,71.3,70113.3975,0.0,0.89921,4e-05,10.54182]
[1712507143064,71.31,70119.7674,0.0,0.89947,4e-05,10.523]
[1712507148100,71.31,70124.4379,0.0,0.89966,4e-05,10.50941]
[1712507153134,71.31,70120.924,0.0,0.89951,4e-05,10.52039]
[1712507155149,71.31,70105.0863,0.0,0.89885,4e-05,10.56815]
[1712507159178,71.31,70097.0146,0.0,0.89852,4e-05,10.59249]
[1712507164216,71.31,70103.9949,0.0,0.89881,4e-05,10.57134]
[1712507168243,71.31,70116.6882,0.0,0.89933,4e-05,10.5332]
[1712507170258,71.31,70106.833,0.0,0.89892,4e-05,10.56295]
[1712507172271,71.31,70114.5977,0.0,0.89925,4e-05,10.53965]
[1712507177307,71.31,70106.3485,0.0,0.8989,4e-05,10.5647]
[1712507180327,71.31,70094.6092,0.0,0.89841,4e-05,10.60003]
[1712507185362,71.31,70092.3449,0.0,0.89832,4e-05,10.60661]
[1712507190398,71.31,70088.9977,0.0,0.89818,4e-05,10.61651]
[1712507195432,71.31,70091.0927,0.0,0.8983,4e-05,10.60647]
[1712507196412,71.31,70103.7177,0.0,0.89883,4e-05,10.56841]
[1712507201475,71.31,70111.7024,0.0,0.89916,4e-05,10.54452]
[1712507206510,71.31,70114.313,0.0,0.89925,4e-05,10.53773]
[1712507211544,71.32,70110.5206,0.0,0.89909,4e-05,10.54938]
[1712507216579,71.32,70109.9201,0.0,0.89906,4e-05,10.55138]
[1712507221614,71.32,70114.7266,0.0,0.89926,4e-05,10.53716]
[1712507226649,71.32,70117.8725,0.0,0.89939,4e-05,10.52798]
[1712507232412,71.32,70121.2185,0.0,0.89952,4e-05,10.51836]
[1712507233698,71.32,70111.641,0.0,0.89912,4e-05,10.5473]
[1712507238745,71.32,70106.4068,0.0,0.8989,4e-05,10.56324]
[1712507242771,71.32,70097.1247,0.0,0.89852,4e-05,10.59113]
[1712507247804,71.32,70098.1163,0.0,0.89856,4e-05,10.58798]
[1712507252840,71.32,70100.1551,0.0,0.89868,4e-05,10.57816]
[1712507254853,71.32,70090.7059,0.0,0.89828,4e-05,10.60658]
[1712507259888,71.32,70092.3875,0.0,0.89836,4e-05,10.60126]
[1712507263916,71.32,70083.9414,0.0,0.89801,4e-05,10.6265]
[1712507268951,71.32,70075.1631,0.0,0.89764,4e-05,10.65257]
[1712507273986,71.31,70069.5121,0.0,0.89742,4e-05,10.66896]
[1712507277007,71.31,70049.0055,0.0,0.89656,4e-05,10.73058]
[1712507282042,71.31,70055.1203,0.0,0.89683,4e-05,10.71127]
[1712507285063,71.31,70067.4282,0.0,0.89735,4e-05,10.67369]
[1712507287079,71.3,70059.0796,0.0,0.897,4e-05,10.69875]
[1712507289101,71.3,70048.8204,0.0,0.89657,4e-05,10.72952]
[1712507294127,71.3,70051.3135,0.0,0.89669,4e-05,10.72124]
[1712507297147,71.3,70037.4298,0.0,0.89611,4e-05,10.7628]
[1712507302182,71.29,70030.2087,0.0,0.89581,4e-05,10.78362]
[1712507305203,71.29,70041.4645,0.0,0.8963,4e-05,10.74886]
[1712507310239,71.29,70043.2632,0.0,0.89639,4e-05,10.7426]
[1712507313259,71.29,70057.0257,0.0,0.897,4e-05,10.69708]
[1712507318293,71.29,70058.0346,0.0,0.89704,4e-05,10.69424]
[1712507323330,71.29,70062.8635,0.0,0.89724,4e-05,10.67994]
[1712507325345,71.29,70071.2602,0.0,0.89759,4e-05,10.65473]
[1712507327357,71.29,70081.2288,0.0,0.898,4e-05,10.62481]
[1712507332393,71.29,70073.6142,0.0,0.89768,4e-05,10.64828]
[1712507336420,71.29,70081.8975,0.0,0.89802,4e-05,10.62351]
[1712507339443,71.29,70073.5627,0.0,0.89767,4e-05,10.64886]
[1712507344476,71.29,70074.9889,0.0,0.89773,4e-05,10.64469]
[1712507346412,71.29,70064.9828,0.0,0.89731,4e-05,10.675]
[1712507351527,71.29,70066.5629,0.0,0.89737,4e-05,10.67029]
[1712507356561,71.3,70066.8048,0.0,0.89738,4e-05,10.66968]
[1712507361595,71.3,70063.5346,0.0,0.89724,4e-05,10.67961]
[1712507362603,71.3,70055.4288,0.0,0.8969,4e-05,10.70411]
[1712507364413,71.3,70065.9235,0.0,0.89735,4e-05,10.67234]
[1712507367412,71.29,70054.833,0.0,0.89688,4e-05,10.70588]
[1712507371671,71.29,70065.5083,0.0,0.89736,4e-05,10.66994]
[1712507372679,71.29,70075.7366,0.0,0.89779,4e-05,10.63907]
[1712507377714,71.3,70074.6151,0.0,0.89774,4e-05,10.64267]
[1712507381743,71.3,70083.0519,0.0,0.89809,4e-05,10.61746]
[1712507386777,71.3,70083.263,0.0,0.89809,4e-05,10.61729]
[1712507391812,71.3,70090.201,0.0,0.89837,4e-05,10.59689]
[1712507396846,71.3,70094.2906,0.0,0.89853,4e-05,10.58532]
[1712507401882,71.31,70089.3521,0.0,0.89832,4e-05,10.60083]
[1712507405917,71.31,70069.1383,0.0,0.89747,4e-05,10.66227]
[1712507410954,71.31,70072.296,0.0,0.8976,4e-05,10.65302]
[1712507411961,71.31,70092.9134,0.0,0.89845,4e-05,10.59113]
[1712507414985,71.31,70107.2808,0.0,0.89904,4e-05,10.5485]
[1712507416996,71.32,70118.5822,0.0,0.8995,4e-05,10.51509]
[1712507420018,71.32,70104.974,0.0,0.89893,4e-05,10.55692]
[1712507425053,71.33,70096.5741,0.0,0.89856,4e-05,10.58347]
[1712507429084,71.33,70107.7902,0.0,0.89901,4e-05,10.5507]
[1712507432102,71.34,70120.426,0.0,0.89955,4e-05,10.51003]
[1712507437135,71.34,70127.456,0.0,0.89982,4e-05,10.49059]
[1712507442173,71.35,70122.123,0.0,0.89958,4e-05,10.50809]
[1712507446199,71.35,70114.28,0.0,0.89925,4e-05,10.53232]
[1712507451235,71.36,70130.8032,0.0,0.89992,4e-05,10.48345]
[1712507453249,71.36,70121.03,0.0,0.89951,4e-05,10.51323]
[1712507457276,71.36,70142.4589,0.0,0.90039,4e-05,10.4496]
[1712507462313,71.36,70137.3,0.0,0.90017,4e-05,10.46573]
[1712507463319,71.37,70184.2307,0.0,0.90208,4e-05,10.32578]
[1712507466340,71.37,70209.9919,0.0,0.9031,4e-05,10.25023]
[1712507468353,71.37,70194.6309,0.0,0.90247,4e-05,10.29689]
[1712507470369,71.38,70225.0544,0.0,0.90368,4e-05,10.20715]
[1712507472383,71.38,70234.4908,0.0,0.90405,4e-05,10.17997]
[1712507474395,71.38,70246.1731,0.0,0.90451,4e-05,10.14593]
[1712507477418,71.39,70258.9585,0.0,0.905,4e-05,10.10912]
[1712507478412,71.39,70273.9741,0.0,0.90559,4e-05,10.06517]
[1712507481412,71.4,70283.2382,0.0,0.90593,4e-05,10.03919]
[1712507484413,71.4,70304.562,0.0,0.90675,4e-05,9.97791]
[1712507485474,71.41,70318.0644,0.0,0.90727,4e-05,9.93885]
[1712507486479,71.41,70296.7255,0.0,0.90643,4e-05,10.00216]
[1712507487412,71.41,70287.7447,0.0,0.90607,4e-05,10.02913]
[1712507492524,71.42,70298.83,0.0,0.9065,4e-05,9.99543]
[1712507493412,71.42,70313.5252,0.0,0.90707,4e-05,9.95265]
[1712507494535,71.42,70305.6729,0.0,0.90676,4e-05,9.97615]
[1712507498565,71.43,70289.6947,0.0,0.90611,4e-05,10.02473]
[1712507501585,71.44,70280.3078,0.0,0.90573,4e-05,10.05389]
[1712507504606,71.44,70292.5626,0.0,0.90619,4e-05,10.01939]
[1712507505412,71.45,70303.3598,0.0,0.9066,4e-05,9.98816]
[1712507506618,71.45,70294.0322,0.0,0.90623,4e-05,10.01613]
[1712507508412,71.45,70304.4921,0.0,0.90663,4e-05,9.98641]
[1712507511413,71.46,70312.1125,0.0,0.9069,4e-05,9.96576]
[1712507512661,71.46,70322.7269,0.0,0.90731,4e-05,9.93506]
[1712507513669,71.47,70341.6058,0.0,0.90803,4e-05,9.88028]
[1712507516691,71.47,70331.6449,0.0,0.90763,4e-05,9.91077]
[1712507518706,71.47,70321.629,0.0,0.90723,4e-05,9.9408]
[1712507519711,71.48,70313.8871,0.0,0.90692,4e-05,9.96413]
[1712507521724,71.48,70305.9803,0.0,0.9066,4e-05,9.98852]
[1712507525753,71.49,70316.7738,0.0,0.90699,4e-05,9.95911]
[1712507527767,71.5,70327.6428,0.0,0.9074,4e-05,9.92832]
[1712507532804,71.5,70324.8486,0.0,0.90727,4e-05,9.93822]
[1712507533811,71.51,70335.0694,0.0,0.90766,4e-05,9.90861]
[1712507534816,71.51,70344.1981,0.0,0.90801,4e-05,9.88228]
[1712507536830,71.51,70333.4199,0.0,0.90758,4e-05,9.91456]
[1712507541867,71.52,70340.4958,0.0,0.90784,4e-05,9.89555]
[1712507543882,71.52,70325.3184,0.0,0.90724,4e-05,9.94067]
[1712507548915,71.53,70318.8794,0.0,0.90697,4e-05,9.96097]
[1712507552944,71.53,70301.4868,0.0,0.90631,4e-05,10.00957]
[1712507553412,71.53,70293.4121,0.0,0.90599,4e-05,10.03348]
[1712507556494,71.53,70278.8635,0.0,0.90541,4e-05,10.07686]
[1712507557980,71.53,70261.205,0.0,0.90471,4e-05,10.12921]
[1712507561000,71.54,70274.0677,0.0,0.90521,4e-05,10.09196]
[1712507562412,71.54,70256.3406,0.0,0.90451,4e-05,10.14478]
[1712507568048,71.54,70263.2532,0.0,0.90476,4e-05,10.12558]
[1712507571412,71.55,70277.7334,0.0,0.90533,4e-05,10.0836]
[1712507573093,71.55,70290.2326,0.0,0.90581,4e-05,10.04742]
[1712507578127,71.56,70284.6138,0.0,0.90556,4e-05,10.06599]
[1712507580141,71.56,70274.7611,0.0,0.90516,4e-05,10.09581]
[1712507585177,71.57,70303.6478,0.0,0.90628,4e-05,10.01246]
[1712507589205,71.58,70311.8606,0.0,0.90658,4e-05,9.98985]
[1712507591219,71.58,70319.8058,0.0,0.90688,4e-05,9.96734]
[1712507595247,71.59,70304.5525,0.0,0.90626,4e-05,10.01368]
[1712507597260,71.59,70291.6868,0.0,0.90575,4e-05,10.05217]
[1712507598271,71.59,70275.8964,0.0,0.90513,4e-05,10.09907]
[1712507602294,71.6,70265.9894,0.0,0.90472,4e-05,10.12966]
[1712507604308,71.6,70254.3505,0.0,0.90425,4e-05,10.16462]
[1712507609343,71.61,70250.69,0.0,0.90409,4e-05,10.17672]
[1712507614378,71.61,70257.0602,0.0,0.90435,4e-05,10.15575]
[1712507616397,71.61,70273.4846,0.0,0.90499,4e-05,10.10789]
[1712507617406,71.62,70281.173,0.0,0.90529,4e-05,10.08561]
[1712507621435,71.62,70294.2742,0.0,0.90578,4e-05,10.04871]
[1712507626469,71.63,70276.7631,0.0,0.90507,4e-05,10.10235]
[1712507627477,71.63,70288.3002,0.0,0.90552,4e-05,10.06878]
[1712507632511,71.64,70290.8233,0.0,0.90559,4e-05,10.06342]
[1712507633518,71.64,70271.2921,0.0,0.90482,4e-05,10.12129]
[1712507634413,71.65,70261.9094,0.0,0.90444,4e-05,10.14927]
[1712507639563,71.65,70273.5776,0.0,0.90488,4e-05,10.11636]
[1712507640420,71.65,70263.2278,0.0,0.90447,4e-05,10.14719]
[1712507645606,71.66,70270.2406,0.0,0.90473,4e-05,10.12808]
[1712507648627,71.66,70288.1728,0.0,0.90542,4e-05,10.0763]
[1712507653662,71.67,70286.6221,0.0,0.90533,4e-05,10.08286]
[1712507654669,71.68,70294.5077,0.0,0.90564,4e-05,10.06008]
[1712507655412,71.68,70304.1781,0.0,0.90601,4e-05,10.03212]
[1712507660710,71.69,70292.8832,0.0,0.90554,4e-05,10.06752]
[1712507665745,71.7,70294.9312,0.0,0.9056,4e-05,10.06353]
[1712507666753,71.7,70285.6881,0.0,0.90523,4e-05,10.09109]
[1712507668767,71.7,70299.2793,0.0,0.90575,4e-05,10.05194]
[1712507673801,71.71,70300.8586,0.0,0.90581,4e-05,10.04596]
[1712507677831,71.72,70292.4829,0.0,0.90546,4e-05,10.07226]
[1712507680851,71.72,70300.5199,0.0,0.90576,4e-05,10.04987]
[1712507685885,71.73,70305.6479,0.0,0.90594,4e-05,10.03701]
[1712507690920,71.74,70310.4311,0.0,0.90609,4e-05,10.02528]
[1712507695955,71.75,70309.7007,0.0,0.90604,4e-05,10.02936]
[1712507700991,71.75,70312.8545,0.0,0.90615,4e-05,10.02099]
[1712507705019,71.76,70299.9258,0.0,0.90564,4e-05,10.05961]
[1712507710058,71.76,70297.6151,0.0,0.90554,4e-05,10.06729]
[1712507711064,71.76,70286.1907,0.0,0.90508,4e-05,10.10112]
[1712507716098,71.77,70285.2018,0.0,0.90503,4e-05,10.10532]
[1712507721135,71.77,70291.9171,0.0,0.90527,4e-05,10.08714]
[1712507723148,71.78,70283.0203,0.0,0.90492,4e-05,10.11375]
[1712507724155,71.78,70273.7044,0.0,0.90455,4e-05,10.14135]
[1712507729191,71.78,70269.8581,0.0,0.90439,4e-05,10.15346]
[1712507734224,71.78,70274.8671,0.0,0.9046,4e-05,10.13613]
[1712507739268,71.79,70276.8669,0.0,0.90467,4e-05,10.13118]
[1712507744300,71.79,70285.4463,0.0,0.90499,4e-05,10.1069]
[1712507747321,71.8,70296.9858,0.0,0.90544,4e-05,10.07372]
[1712507751349,71.8,70308.2645,0.0,0.90587,4e-05,10.04144]
[1712507755377,71.8,70299.4985,0.0,0.90552,4e-05,10.06764]
[1712507760412,71.8,70294.4121,0.0,0.90531,4e-05,10.08291]
[1712507763412,71.8,70304.9228,0.0,0.90572,4e-05,10.05231]
[1712507768468,71.81,70307.2203,0.0,0.90581,4e-05,10.04607]
[1712507770484,71.81,70316.383,0.0,0.90616,4e-05,10.01945]
[1712507775519,71.81,70314.5336,0.0,0.90608,4e-05,10.02557]
[1712507780553,71.81,70315.2016,0.0,0.9061,4e-05,10.02429]
[1712507785588,71.82,70314.482,0.0,0.90606,4e-05,10.02706]
[1712507790623,71.82,70314.7383,0.0,0.90606,4e-05,10.02696]
[1712507795658,71.82,70327.4396,0.0,0.90658,4e-05,9.98699]
[1712507800695,71.83,70335.5572,0.0,0.90688,4e-05,9.96432]
[1712507803716,71.83,70346.7721,0.0,0.9073,4e-05,9.93229]
[1712507804723,71.83,70354.5441,0.0,0.9076,4e-05,9.90992]
[1712507806738,71.83,70363.5439,0.0,0.90794,4e-05,9.88406]
[1712507808752,71.83,70349.5701,0.0,0.9074,4e-05,9.92511]
[1712507809758,71.84,70330.5999,0.0,0.90666,4e-05,9.98073]
[1712507814793,71.84,70331.1277,0.0,0.90667,4e-05,9.98018]
[1712507816809,71.84,70341.5208,0.0,0.90707,4e-05,9.95027]
[1712507820412,71.85,70330.8678,0.0,0.90664,4e-05,9.98233]
[1712507825871,71.85,70327.4332,0.0,0.9065,4e-05,9.99335]
[1712507826412,71.85,70335.9324,0.0,0.90682,4e-05,9.96871]
[1712507829901,71.85,70344.5964,0.0,0.90715,4e-05,9.94411]
[1712507830908,71.85,70356.446,0.0,0.9076,4e-05,9.9097]
[1712507835412,71.86,70341.2886,0.0,0.90701,4e-05,9.95459]
[1712507836948,71.86,70331.6316,0.0,0.90664,4e-05,9.98285]
[1712507840980,71.86,70314.1044,0.0,0.90595,4e-05,10.03418]
[1712507841412,71.86,70301.2388,0.0,0.90545,4e-05,10.07181]
[1712507844413,71.86,70326.5661,0.0,0.90644,4e-05,9.99745]
[1712507846014,71.86,70337.0243,0.0,0.90685,4e-05,9.96693]
[1712507847021,71.86,70322.9969,0.0,0.9063,4e-05,10.00796]
[1712507852059,71.86,70314.9538,0.0,0.90602,4e-05,10.02801]
[1712507856085,71.86,70324.408,0.0,0.90639,4e-05,10.00024]
[1712507858098,71.86,70310.8515,0.0,0.90586,4e-05,10.03987]
[1712507863135,71.86,70315.8711,0.0,0.90606,4e-05,10.02498]
[1712507868169,71.85,70316.1182,0.0,0.90607,4e-05,10.02412]
[1712507873229,71.85,70312.1281,0.0,0.90592,4e-05,10.0356]
[1712507876225,71.85,70319.7683,0.0,0.90621,4e-05,10.01317]
[1712507881259,71.85,70312.6395,0.0,0.90594,4e-05,10.03389]
[1712507886294,71.85,70314.147,0.0,0.906,4e-05,10.02926]
[1712507889316,71.85,70323.8772,0.0,0.90638,4e-05,10.00072]
[1712507891331,71.85,70350.4222,0.0,0.90741,4e-05,9.92329]
[1712507893343,71.85,70337.1493,0.0,0.90689,4e-05,9.96224]
[1712507894350,71.85,70345.0161,0.0,0.90719,4e-05,9.93936]
[1712507896368,71.85,70358.8751,0.0,0.90772,4e-05,9.89922]
[1712507901403,71.86,70357.6197,0.0,0.90767,4e-05,9.9037]
[1712507902407,71.86,70371.1942,0.0,0.90818,4e-05,9.86457]
[1712507905433,71.86,70361.4694,0.0,0.9078,4e-05,9.89348]
[1712507910468,71.87,70364.5847,0.0,0.90791,4e-05,9.88512]
[1712507912483,71.87,70356.6849,0.0,0.90763,4e-05,9.90513]
[1712507916412,71.87,70370.1509,0.0,0.90814,4e-05,9.86656]
[1712507921546,71.88,70373.1883,0.0,0.90824,4e-05,9.85884]
[1712507926580,71.88,70373.698,0.0,0.90825,4e-05,9.85849]
[1712507930610,71.88,70366.0363,0.0,0.90794,4e-05,9.88158]
[1712507935643,71.89,70368.1644,0.0,0.90801,4e-05,9.87631]
[1712507937658,71.89,70378.4135,0.0,0.9084,4e-05,9.84696]
[1712507942692,71.89,70380.1716,0.0,0.90845,4e-05,9.84307]
[1712507943699,71.9,70372.5442,0.0,0.90816,4e-05,9.86546]
[1712507948735,71.9,70364.9857,0.0,0.90785,4e-05,9.88844]
[1712507953769,71.9,70366.7777,0.0,0.90791,4e-05,9.88411]
[1712507958803,71.91,70347.9448,0.0,0.90718,4e-05,9.93977]
[1712507959812,71.91,70357.2432,0.0,0.90753,4e-05,9.9128]
[1712507964846,71.91,70349.8825,0.0,0.90724,4e-05,9.93486]
[1712507969883,71.91,70356.776,0.0,0.9075,4e-05,9.91532]
[1712507974919,71.92,70349.7238,0.0,0.90725,4e-05,9.93299]
[1712507979955,71.92,70365.4182,0.0,0.90785,4e-05,9.88792]
[1712507981968,71.92,70375.0042,0.0,0.90821,4e-05,9.86046]
[1712507987004,71.92,70365.2984,0.0,0.90782,4e-05,9.88972]
[1712507992039,71.93,70372.0319,0.0,0.90807,4e-05,9.87109]
[1712507996066,71.93,70381.4886,0.0,0.90842,4e-05,9.84417]
[1712508001102,71.93,70379.1921,0.0,0.90833,4e-05,9.85114]
[1712508006137,71.93,70377.0315,0.0,0.90825,4e-05,9.8577]
[1712508011171,71.93,70369.3004,0.0,0.90795,4e-05,9.88032]
[1712508016209,71.93,70367.47,0.0,0.90788,4e-05,9.88564]
[1712508018220,71.93,70356.5863,0.0,0.90746,4e-05,9.91727]
[1712508020234,71.93,70348.92,0.0,0.90717,4e-05,9.93946]
[1712508022250,71.93,70367.7677,0.0,0.90789,4e-05,9.8845]
[1712508025271,71.93,70358.2108,0.0,0.90753,4e-05,9.9123]
[1712508029299,71.93,70349.3935,0.0,0.90719,4e-05,9.93782]
[1712508034334,71.93,70346.7933,0.0,0.90712,4e-05,9.94151]
[1712508035341,71.93,70332.3591,0.0,0.90656,4e-05,9.9835]
[1712508037353,71.93,70342.531,0.0,0.90696,4e-05,9.95355]
[1712508039368,71.93,70358.0987,0.0,0.90756,4e-05,9.90804]
[1712508042388,71.93,70370.8915,0.0,0.90805,4e-05,9.87079]
[1712508047424,71.93,70368.6783,0.0,0.90797,4e-05,9.87734]
[1712508052459,71.93,70373.8709,0.0,0.90816,4e-05,9.86241]
[1712508057493,71.93,70377.1146,0.0,0.90829,4e-05,9.85323]
[1712508062530,71.93,70373.1514,0.0,0.90813,4e-05,9.86489]
[1712508066412,71.93,70383.1783,0.0,0.90851,4e-05,9.83598]
[1712508071592,71.93,70392.6491,0.0,0.90887,4e-05,9.80903]
[1712508076637,71.94,70397.3447,0.0,0.90904,4e-05,9.79606]
[1712508078650,71.94,70406.339,0.0,0.90938,4e-05,9.77033]
[1712508083684,71.94,70406.8695,0.0,0.90938,4e-05,9.76968]
[1712508088719,71.95,70408.219,0.0,0.90942,4e-05,9.76668]
[1712508093754,71.95,70414.4954,0.0,0.90968,4e-05,9.74603]
[1712508097782,71.95,70403.0949,0.0,0.90924,4e-05,9.77976]
[1712508102817,71.96,70410.414,0.0,0.9095,4e-05,9.75942]
[1712508107852,71.96,70418.046,0.0,0.90978,4e-05,9.73844]
[1712508112887,71.97,70413.2653,0.0,0.90959,4e-05,9.75313]
[1712508115908,71.97,70433.1657,0.0,0.91032,4e-05,9.69662]
[1712508120944,71.98,70428.1372,0.0,0.91012,4e-05,9.71249]
[1712508121952,71.98,70420.1961,0.0,0.90982,4e-05,9.73565]
[1712508124972,71.98,70370.2109,0.0,0.90791,4e-05,9.88079]
[1712508126988,71.98,70382.1196,0.0,0.90837,4e-05,9.84625]
[1712508127995,71.98,70390.0451,0.0,0.90867,4e-05,9.82335]
[1712508133031,71.98,70383.9204,0.0,0.90843,4e-05,9.84153]
[1712508135045,71.98,70371.5234,0.0,0.90795,4e-05,9.8776]
[1712508136050,71.98,70352.4086,0.0,0.90722,4e-05,9.93315]
[1712508137058,71.98,70342.8489,0.0,0.90685,4e-05,9.9609]
[1712508140080,71.98,70334.3111,0.0,0.90653,4e-05,9.98539]
[1712508142097,71.98,70324.915,0.0,0.90617,4e-05,10.01246]
[1712508145115,71.97,70306.9884,0.0,0.90547,4e-05,10.0642]
[1712508147130,71.97,70279.2825,0.0,0.90439,4e-05,10.14534]
[1712508152169,71.97,70267.8283,0.0,0.90396,4e-05,10.17594]
[1712508153172,71.97,70259.889,0.0,0.90364,4e-05,10.19933]
[1712508154179,71.97,70268.9227,0.0,0.904,4e-05,10.17278]
[1712508156194,71.97,70285.5961,0.0,0.90466,4e-05,10.1238]
[1712508157201,71.97,70299.2116,0.0,0.90519,4e-05,10.08387]
[1712508160221,71.98,70313.0626,0.0,0.90573,4e-05,10.04344]
[1712508163242,71.98,70326.7699,0.0,0.90626,4e-05,10.00363]
[1712508168276,71.98,70314.4769,0.0,0.90578,4e-05,10.03972]
[1712508170292,71.98,70281.4067,0.0,0.90449,4e-05,10.13655]
[1712508171297,71.98,70289.3655,0.0,0.9048,4e-05,10.11315]
[1712508176333,71.98,70282.6985,0.0,0.90454,4e-05,10.13262]
[1712508178348,71.98,70269.178,0.0,0.90401,4e-05,10.17221]
[1712508179355,71.97,70258.4848,0.0,0.90358,4e-05,10.20353]
[1712508184391,71.97,70267.7766,0.0,0.90396,4e-05,10.17549]
[1712508185398,71.97,70253.8636,0.0,0.90341,4e-05,10.21629]
[1712508187413,71.97,70261.7995,0.0,0.90373,4e-05,10.1926]
[1712508188420,71.97,70272.9428,0.0,0.90417,4e-05,10.15971]
[1712508190433,71.97,70284.68,0.0,0.90464,4e-05,10.12507]
[1712508195468,71.97,70289.4356,0.0,0.90483,4e-05,10.11098]
[1712508200502,71.97,70289.2112,0.0,0.90482,4e-05,10.11149]
[1712508203524,71.97,70280.044,0.0,0.90446,4e-05,10.13829]
[1712508208560,71.97,70278.0178,0.0,0.90439,4e-05,10.14395]
[1712508213595,71.96,70278.4965,0.0,0.90444,4e-05,10.13869]
[1712508217624,71.96,70266.4942,0.0,0.90397,4e-05,10.17364]
[1712508220643,71.96,70256.3646,0.0,0.90357,4e-05,10.20306]
[1712508224671,71.96,70248.1112,0.0,0.90325,4e-05,10.22669]
[1712508229707,71.95,70238.1272,0.0,0.90286,4e-05,10.25512]
[1712508230714,71.95,70245.8483,0.0,0.90318,4e-05,10.23212]
[1712508231412,71.95,70259.6046,0.0,0.90373,4e-05,10.19142]
[1712508231721,71.95,70242.2843,0.0,0.90304,4e-05,10.24228]
[1712508236756,71.95,70248.6913,0.0,0.90331,4e-05,10.22237]
[1712508241796,71.94,70242.9213,0.0,0.90309,4e-05,10.23841]
[1712508246862,71.94,70247.8479,0.0,0.9033,4e-05,10.22287]
[1712508248874,71.94,70258.8697,0.0,0.90374,4e-05,10.19006]
[1712508250887,71.94,70274.3175,0.0,0.90436,4e-05,10.14439]
[1712508255922,71.93,70271.7733,0.0,0.90426,4e-05,10.15154]
[1712508260957,71.93,70274.2222,0.0,0.90436,4e-05,10.144]
[1712508265995,71.93,70264.0616,0.0,0.90396,4e-05,10.1735]
[1712508269015,71.93,70275.7224,0.0,0.90443,4e-05,10.13896]
[1712508274049,71.93,70276.0949,0.0,0.90447,4e-05,10.13408]
[1712508279085,71.93,70274.7887,0.0,0.90443,4e-05,10.13764]
[1712508280091,71.93,70292.901,0.0,0.90514,4e-05,10.08445]
[1712508282106,71.93,70281.7407,0.0,0.9047,4e-05,10.11719]
[1712508287141,71.93,70283.4357,0.0,0.90477,4e-05,10.11208]
[1712508292175,71.93,70283.263,0.0,0.90476,4e-05,10.11254]
[1712508297211,71.93,70282.4633,0.0,0.90473,4e-05,10.11478]
[1712508301238,71.93,70291.2298,0.0,0.90508,4e-05,10.089]
[1712508303254,71.93,70304.3959,0.0,0.90559,4e-05,10.05049]
[1712508306275,71.93,70290.525,0.0,0.90505,4e-05,10.09136]
[1712508311309,71.93,70287.5803,0.0,0.90493,4e-05,10.10002]
[1712508313322,71.93,70275.41,0.0,0.90445,4e-05,10.13572]
[1712508314329,71.93,70283.7927,0.0,0.90478,4e-05,10.11106]
[1712508319365,71.93,70268.1032,0.0,0.90416,4e-05,10.1571]
[1712508322386,71.92,70252.4502,0.0,0.90355,4e-05,10.20286]
[1712508327412,71.92,70248.1421,0.0,0.90339,4e-05,10.21477]
[1712508330412,71.92,70240.337,0.0,0.90308,4e-05,10.23724]
[1712508335476,71.91,70236.8618,0.0,0.90299,4e-05,10.24288]
[1712508337491,71.91,70220.9129,0.0,0.90235,4e-05,10.28953]
[1712508342525,71.91,70224.3884,0.0,0.90251,4e-05,10.27785]
[1712508347561,71.9,70230.3765,0.0,0.90277,4e-05,10.25889]
[1712508352596,71.89,70227.9857,0.0,0.90269,4e-05,10.2647]
[1712508354412,71.89,70220.2335,0.0,0.90238,4e-05,10.2871]
[1712508359660,71.89,70228.1538,0.0,0.90272,4e-05,10.26238]
[1712508360412,71.89,70249.295,0.0,0.90356,4e-05,10.19979]
[1712508363412,71.88,70238.2598,0.0,0.90313,4e-05,10.23185]
[1712508365693,71.88,70250.2008,0.0,0.90361,4e-05,10.19627]
[1712508366412,71.88,70258.2083,0.0,0.90393,4e-05,10.17255]
[1712508367707,71.88,70266.4279,0.0,0.90426,4e-05,10.14826]
[1712508370729,71.88,70277.4275,0.0,0.90469,4e-05,10.11577]
[1712508371735,71.88,70286.642,0.0,0.90506,4e-05,10.08871]
[1712508372413,71.88,70276.0365,0.0,0.90464,4e-05,10.11985]
[1712508377777,71.88,70278.2746,0.0,0.90473,4e-05,10.1132]
[1712508382813,71.88,70277.4881,0.0,0.9047,4e-05,10.1154]
[1712508383819,71.88,70267.1804,0.0,0.90429,4e-05,10.14567]
[1712508387412,71.88,70275.5759,0.0,0.90463,4e-05,10.12069]
[1712508392883,71.88,70276.5695,0.0,0.9047,4e-05,10.11411]
[1712508393412,71.88,70285.3794,0.0,0.90504,4e-05,10.08824]
[1712508395904,71.88,70299.1686,0.0,0.90558,4e-05,10.04793]
[1712508400939,71.88,70294.9212,0.0,0.90541,4e-05,10.06079]
[1712508402953,71.88,70283.9018,0.0,0.90498,4e-05,10.09321]
[1712508407987,71.88,70287.8179,0.0,0.90513,4e-05,10.08184]
[1712508413028,71.88,70293.1905,0.0,0.90534,4e-05,10.06629]
[1712508418064,71.88,70293.9997,0.0,0.90537,4e-05,10.06408]
[1712508423100,71.88,70296.8983,0.0,0.90548,4e-05,10.05591]
[1712508427126,71.89,70304.6148,0.0,0.90577,4e-05,10.03367]
[1712508429141,71.89,70319.1506,0.0,0.90634,4e-05,9.99139]
[1712508431154,71.89,70333.092,0.0,0.90688,4e-05,9.95076]
[1712508433170,71.89,70360.4709,0.0,0.90793,4e-05,9.87122]
[1712508434177,71.89,70372.0516,0.0,0.90837,4e-05,9.83778]
[1712508435182,71.89,70379.8743,0.0,0.90867,4e-05,9.81534]
[1712508439210,71.89,70413.4273,0.0,0.90994,4e-05,9.71879]
[1712508440218,71.9,70430.1934,0.0,0.91056,4e-05,9.6707]
[1712508444246,71.9,70415.5784,0.0,0.90999,4e-05,9.71445]
[1712508446260,71.9,70405.9892,0.0,0.90962,4e-05,9.74266]
[1712508447268,71.91,70396.4864,0.0,0.90926,4e-05,9.77036]
[1712508448276,71.91,70388.1676,0.0,0.90894,4e-05,9.79461]
[1712508449282,71.91,70409.906,0.0,0.90977,4e-05,9.73188]
[1712508450288,71.91,70423.1539,0.0,0.91026,4e-05,9.6939]
[1712508455323,71.91,70409.4119,0.0,0.90975,4e-05,9.73153]
[1712508456329,71.92,70401.1264,0.0,0.90944,4e-05,9.7557]
[1712508457336,71.92,70381.4693,0.0,0.90869,4e-05,9.8128]
[1712508460357,71.92,70397.6821,0.0,0.9093,4e-05,9.76618]
[1712508461364,71.92,70408.6134,0.0,0.90971,4e-05,9.73477]
[1712508465393,71.92,70393.5797,0.0,0.90913,4e-05,9.77917]
[1712508467407,71.92,70383.668,0.0,0.90875,4e-05,9.80815]
[1712508472443,71.93,70385.2414,0.0,0.9088,4e-05,9.80414]
[1712508473448,71.93,70377.281,0.0,0.9085,4e-05,9.82733]
[1712508478485,71.93,70376.7399,0.0,0.90847,4e-05,9.82938]
[1712508483520,71.93,70370.7523,0.0,0.90824,4e-05,9.8471]
[1712508484526,71.93,70350.0942,0.0,0.90744,4e-05,9.90733]
[1712508486412,71.93,70340.0496,0.0,0.90705,4e-05,9.9368]
[1712508487547,71.93,70365.425,0.0,0.90803,4e-05,9.86292]
[1712508488554,71.93,70375.5903,0.0,0.90842,4e-05,9.83345]
[1712508489412,71.93,70387.8967,0.0,0.90889,4e-05,9.79787]
[1712508491576,71.93,70396.0151,0.0,0.90919,4e-05,9.77467]
[1712508493588,71.93,70384.3494,0.0,0.90874,4e-05,9.80877]
[1712508498624,71.94,70377.3772,0.0,0.90847,4e-05,9.82957]
[1712508503661,71.94,70378.1916,0.0,0.9085,4e-05,9.82764]
[1712508508693,71.94,70371.483,0.0,0.90823,4e-05,9.84749]
[1712508513728,71.94,70369.3217,0.0,0.90818,4e-05,9.8505]
[1712508517756,71.94,70355.9294,0.0,0.90766,4e-05,9.88957]
[1712508522412,71.94,70345.4564,0.0,0.90726,4e-05,9.91993]
[1712508525412,71.94,70335.4566,0.0,0.90687,4e-05,9.94886]
[1712508526821,71.94,70320.4133,0.0,0.90629,4e-05,9.9928]
[1712508531857,71.94,70323.2747,0.0,0.9064,4e-05,9.98452]
[1712508536891,71.94,70330.0769,0.0,0.90666,4e-05,9.96515]
[1712508538908,71.94,70342.2863,0.0,0.90713,4e-05,9.92969]
[1712508543945,71.95,70340.1592,0.0,0.90704,4e-05,9.93638]
[1712508548976,71.95,70339.0947,0.0,0.90699,4e-05,9.93995]
[1712508554010,71.95,70347.329,0.0,0.90731,4e-05,9.91638]
[1712508559046,71.95,70347.6233,0.0,0.90731,4e-05,9.91608]
[1712508561412,71.95,70355.9268,0.0,0.90763,4e-05,9.89231]
[1712508564413,71.96,70345.9608,0.0,0.90724,4e-05,9.92173]
[1712508566094,71.96,70338.2389,0.0,0.90694,4e-05,9.94432]
[1712508567102,71.96,70328.752,0.0,0.90657,4e-05,9.97204]
[1712508569114,71.96,70319.6935,0.0,0.90622,4e-05,9.99853]
[1712508574150,71.96,70322.5511,0.0,0.90635,4e-05,9.98668]
[1712508576412,71.96,70314.1844,0.0,0.90603,4e-05,10.01112]
[1712508579192,71.96,70323.3289,0.0,0.90639,4e-05,9.98438]
[1712508581204,71.96,70315.2967,0.0,0.90607,4e-05,10.00784]
[1712508585412,71.96,70306.964,0.0,0.90575,4e-05,10.0321]
[1712508587247,71.95,70297.9358,0.0,0.9054,4e-05,10.05846]
[1712508589262,71.95,70306.3525,0.0,0.90573,4e-05,10.03355]
[1712508594295,71.95,70309.1019,0.0,0.90584,4e-05,10.02524]
[1712508597412,71.95,70290.2641,0.0,0.9051,4e-05,10.08037]
[1712508600412,71.95,70280.4367,0.0,0.90472,4e-05,10.10924]
[1712508606382,71.95,70283.5347,0.0,0.90484,4e-05,10.10004]
[1712508607387,71.95,70304.3251,0.0,0.90565,4e-05,10.03917]
[1712508612412,71.95,70307.4949,0.0,0.90577,4e-05,10.03035]
[1712508615412,71.96,70297.9794,0.0,0.9054,4e-05,10.05844]
[1712508620480,71.96,70298.7774,0.0,0.90542,4e-05,10.05632]
[1712508623501,71.96,70307.9758,0.0,0.90578,4e-05,10.02962]
[1712508626523,71.96,70317.8414,0.0,0.90616,4e-05,10.00112]
[1712508628537,71.96,70331.2245,0.0,0.90668,4e-05,9.96207]
[1712508633571,71.96,70336.6946,0.0,0.90692,4e-05,9.94295]
[1712508638607,71.96,70354.8284,0.0,0.90761,4e-05,9.89058]
[1712508639412,71.96,70345.1831,0.0,0.90724,4e-05,9.91878]
[1712508642412,71.96,70336.4265,0.0,0.9069,4e-05,9.94456]
[1712508647669,71.97,70333.3264,0.0,0.90677,4e-05,9.95394]
[1712508652704,71.97,70337.0088,0.0,0.90691,4e-05,9.94357]
[1712508657741,71.97,70337.6023,0.0,0.90693,4e-05,9.94227]
[1712508659753,71.97,70324.6032,0.0,0.90642,4e-05,9.9803]
[1712508661770,71.97,70311.1336,0.0,0.9059,4e-05,10.01962]
[1712508666809,71.97,70308.1369,0.0,0.90578,4e-05,10.02816]
[1712508671840,71.97,70311.4925,0.0,0.90592,4e-05,10.01813]
[1712508676877,71.97,70308.4701,0.0,0.9058,4e-05,10.02679]
[1712508681911,71.97,70309.454,0.0,0.90584,4e-05,10.02367]
[1712508686946,71.96,70310.2071,0.0,0.90588,4e-05,10.02125]
[1712508691981,71.96,70305.0172,0.0,0.9057,4e-05,10.03262]
[1712508697016,71.96,70304.8385,0.0,0.9057,4e-05,10.03288]
[1712508702050,71.96,70308.0976,0.0,0.90583,4e-05,10.02309]
[1712508707087,71.96,70308.3641,0.0,0.90585,4e-05,10.02206]
[1712508710108,71.96,70318.6495,0.0,0.90625,4e-05,9.99191]
[1712508713129,71.96,70328.9603,0.0,0.90665,4e-05,9.96187]
[1712508718163,71.96,70331.5829,0.0,0.90675,4e-05,9.95448]
[1712508723199,71.96,70330.4556,0.0,0.9067,4e-05,9.95802]
[1712508728233,71.96,70327.7824,0.0,0.90659,4e-05,9.96599]
[1712508731253,71.96,70337.8487,0.0,0.90698,4e-05,9.9368]
[1712508736288,71.97,70344.1907,0.0,0.90722,4e-05,9.91878]
[1712508741325,71.97,70350.9297,0.0,0.90747,4e-05,9.89984]
[1712508746366,71.97,70339.1974,0.0,0.90701,4e-05,9.93466]
[1712508749386,71.97,70331.4313,0.0,0.90671,4e-05,9.95755]
[1712508750394,71.97,70319.1211,0.0,0.90623,4e-05,9.9935]
[1712508752408,71.97,70332.4245,0.0,0.90677,4e-05,9.95121]
[1712508754422,71.97,70320.4017,0.0,0.9063,4e-05,9.98636]
[1712508756412,71.97,70332.3658,0.0,0.90677,4e-05,9.9515]
[1712508761472,71.98,70338.7925,0.0,0.90701,4e-05,9.93326]
[1712508766507,71.98,70334.9967,0.0,0.90686,4e-05,9.94473]
[1712508771541,71.98,70340.8943,0.0,0.90708,4e-05,9.92791]
[1712508776576,71.98,70341.0167,0.0,0.90708,4e-05,9.92802]
[1712508781612,71.98,70356.8799,0.0,0.90769,4e-05,9.88241]
[1712508786648,71.99,70344.8042,0.0,0.90721,4e-05,9.91832]
[1712508788660,71.99,70326.0185,0.0,0.90648,4e-05,9.97322]
[1712508789667,71.99,70318.3296,0.0,0.90618,4e-05,9.99567]
[1712508794702,71.99,70328.2627,0.0,0.90657,4e-05,9.96671]
[1712508798731,71.99,70319.208,0.0,0.90621,4e-05,9.99328]
[1712508801751,71.99,70307.297,0.0,0.90575,4e-05,10.02799]
[1712508804773,71.99,70320.5881,0.0,0.90627,4e-05,9.989]
[1712508809811,71.99,70318.7165,0.0,0.9062,4e-05,9.99439]
[1712508810818,71.99,70330.4485,0.0,0.90666,4e-05,9.96017]
[1712508811825,71.99,70341.8975,0.0,0.90713,4e-05,9.92337]
[1712508814858,71.99,70352.0877,0.0,0.90751,4e-05,9.89407]
[1712508819883,71.99,70351.6419,0.0,0.90749,4e-05,9.89601]
[1712508824919,71.99,70347.6669,0.0,0.90733,4e-05,9.90821]
[1712508826932,72.0,70339.1868,0.0,0.907,4e-05,9.9331]
[1712508828947,72.0,70348.5658,0.0,0.90736,4e-05,9.90602]
[1712508833983,72.0,70358.3835,0.0,0.90773,4e-05,9.8782]
[1712508835995,72.0,70366.5783,0.0,0.90804,4e-05,9.85475]
[1712508841030,72.01,70373.387,0.0,0.90828,4e-05,9.83609]
[1712508844054,72.01,70363.3126,0.0,0.90789,4e-05,9.86599]
[1712508849086,72.01,70358.2557,0.0,0.90768,4e-05,9.88147]
[1712508854122,72.02,70358.6252,0.0,0.90769,4e-05,9.88121]
[1712508859156,72.02,70354.536,0.0,0.90752,4e-05,9.89387]
[1712508861170,72.02,70341.9117,0.0,0.90703,4e-05,9.93099]
[1712508865199,72.02,70350.7933,0.0,0.90736,4e-05,9.90614]
[1712508867213,72.03,70362.3029,0.0,0.9078,4e-05,9.87313]
[1712508870233,72.03,70354.2288,0.0,0.90748,4e-05,9.89705]
[1712508875269,72.03,70351.3316,0.0,0.90739,4e-05,9.90263]
[1712508880303,72.03,70353.2246,0.0,0.90745,4e-05,9.89774]
[1712508885339,72.04,70361.6585,0.0,0.90776,4e-05,9.87466]
[1712508890373,72.05,70368.8948,0.0,0.90802,4e-05,9.85539]
[1712508895409,72.06,70374.8559,0.0,0.90822,4e-05,9.83998]
[1712508900412,72.08,70379.2716,0.0,0.90832,4e-05,9.83253]
[1712508905479,72.1,70381.9196,0.0,0.90837,4e-05,9.82944]
[1712508909412,72.1,70390.7729,0.0,0.90869,4e-05,9.80489]
[1712508910516,72.11,70379.6196,0.0,0.90826,4e-05,9.83757]
[1712508912412,72.11,70371.5075,0.0,0.90794,4e-05,9.86177]
[1712508917571,72.12,70378.5675,0.0,0.90819,4e-05,9.84302]
[1712508921414,72.12,70337.6877,0.0,0.9066,4e-05,9.96306]
[1712508922610,72.12,70309.653,0.0,0.9055,4e-05,10.04497]
[1712508923614,72.12,70283.6154,0.0,0.90448,4e-05,10.12118]
[1712508924412,72.12,70273.0499,0.0,0.90406,4e-05,10.1522]
[1712508927412,72.12,70287.56,0.0,0.90464,4e-05,10.10976]
[1712508929657,72.12,70297.7978,0.0,0.90504,4e-05,10.07999]
[1712508934691,72.13,70307.0787,0.0,0.90542,4e-05,10.04983]
[1712508940733,72.13,70313.983,0.0,0.90568,4e-05,10.03059]
[1712508944761,72.13,70305.9845,0.0,0.90536,4e-05,10.0545]
[1712508949797,72.13,70297.7149,0.0,0.90503,4e-05,10.07925]
[1712508954832,72.14,70292.5334,0.0,0.90482,4e-05,10.09476]
[1712508959868,72.14,70294.422,0.0,0.90489,4e-05,10.08978]
[1712508963900,72.14,70284.197,0.0,0.90448,4e-05,10.11996]
[1712508964905,72.14,70276.0276,0.0,0.90416,4e-05,10.14391]
[1712508969940,72.14,70267.0794,0.0,0.90381,4e-05,10.17003]
[1712508974974,72.14,70267.6469,0.0,0.90383,4e-05,10.1683]
[1712508975980,72.14,70256.7204,0.0,0.9034,4e-05,10.20041]
[1712508981015,72.14,70249.5724,0.0,0.90311,4e-05,10.22147]
[1712508985043,72.14,70232.4749,0.0,0.90243,4e-05,10.27167]
[1712508990077,72.14,70226.8214,0.0,0.90221,4e-05,10.28778]
[1712508995112,72.13,70215.2446,0.0,0.90178,4e-05,10.31792]
[1712509000149,72.13,70209.0368,0.0,0.90153,4e-05,10.33597]
[1712509005184,72.13,70197.067,0.0,0.90106,4e-05,10.37088]
[1712509006190,72.13,70207.9513,0.0,0.9015,4e-05,10.33859]
[1712509008204,72.13,70198.4464,0.0,0.90111,4e-05,10.3665]
[1712509013239,72.13,70198.1532,0.0,0.90111,4e-05,10.36672]
[1712509018275,72.12,70201.793,0.0,0.90127,4e-05,10.35534]
[1712509023310,72.12,70211.5137,0.0,0.90167,4e-05,10.32614]
[1712509024318,72.12,70203.2223,0.0,0.90133,4e-05,10.35057]
[1712509026331,72.12,70193.8319,0.0,0.90095,4e-05,10.37811]
[1712509031368,72.12,70187.8601,0.0,0.90072,4e-05,10.3951]
[1712509036402,72.11,70185.8442,0.0,0.90065,4e-05,10.40027]
[1712509041412,72.11,70175.8207,0.0,0.90025,4e-05,10.42905]
[1712509042443,72.11,70187.0137,0.0,0.90071,4e-05,10.39568]
[1712509047478,72.1,70187.1446,0.0,0.90073,4e-05,10.3945]
[1712509052513,72.1,70185.6759,0.0,0.90071,4e-05,10.3945]
[1712509057550,72.1,70189.4387,0.0,0.90087,4e-05,10.38264]
[1712509059412,72.1,70179.0401,0.0,0.90045,4e-05,10.41315]
[1712509064597,72.09,70180.8174,0.0,0.90053,4e-05,10.40697]
[1712509069633,72.09,70175.3989,0.0,0.90033,4e-05,10.42208]
[1712509074669,72.08,70177.9552,0.0,0.90044,4e-05,10.41356]
[1712509079708,72.08,70181.6923,0.0,0.90061,4e-05,10.4016]
[1712509084742,72.08,70192.2921,0.0,0.90105,4e-05,10.36941]
[1712509086762,72.08,70202.6952,0.0,0.90147,4e-05,10.33835]
[1712509091792,72.07,70197.9069,0.0,0.90128,4e-05,10.3521]
[1712509092799,72.07,70210.3064,0.0,0.90179,4e-05,10.31536]
[1712509094813,72.07,70218.3448,0.0,0.90211,4e-05,10.29157]
[1712509097834,72.07,70208.0673,0.0,0.9017,4e-05,10.32187]
[1712509102870,72.07,70207.2667,0.0,0.90167,4e-05,10.32396]
[1712509105890,72.07,70197.4109,0.0,0.90127,4e-05,10.35288]
[1712509110927,72.07,70195.1789,0.0,0.90119,4e-05,10.359]
[1712509115962,72.07,70192.3128,0.0,0.90111,4e-05,10.36342]
[1712509120997,72.06,70183.7326,0.0,0.90077,4e-05,10.38825]
[1712509126033,72.06,70188.3341,0.0,0.90096,4e-05,10.37395]
[1712509131067,72.06,70188.3477,0.0,0.90097,4e-05,10.37328]
[1712509136103,72.05,70186.0427,0.0,0.90089,4e-05,10.37943]
[1712509141138,72.05,70192.1642,0.0,0.90114,4e-05,10.36067]
[1712509146172,72.05,70194.1976,0.0,0.90123,4e-05,10.35418]
[1712509148186,72.05,70202.6193,0.0,0.90157,4e-05,10.3291]
[1712509153225,72.05,70212.7238,0.0,0.90198,4e-05,10.29903]
[1712509158260,72.05,70205.9977,0.0,0.90171,4e-05,10.31886]
[1712509163293,72.05,70208.0792,0.0,0.9018,4e-05,10.31259]
[1712509168331,72.05,70217.3159,0.0,0.90217,4e-05,10.28513]
[1712509170343,72.05,70207.6411,0.0,0.90178,4e-05,10.31373]
[1712509175377,72.05,70202.5577,0.0,0.90161,4e-05,10.32504]
[1712509180414,72.05,70203.259,0.0,0.90164,4e-05,10.32277]
[1712509185449,72.04,70202.7534,0.0,0.90162,4e-05,10.32401]
[1712509190483,72.04,70192.4557,0.0,0.90121,4e-05,10.35416]
[1712509195518,72.04,70189.6418,0.0,0.9011,4e-05,10.36198]
[1712509200554,72.04,70190.2349,0.0,0.90113,4e-05,10.3597]
[1712509203412,72.04,70214.7218,0.0,0.90213,4e-05,10.28701]
[1712509208610,72.04,70208.566,0.0,0.90188,4e-05,10.30515]
[1712509213646,72.04,70209.7904,0.0,0.90193,4e-05,10.30143]
[1712509215412,72.04,70229.2607,0.0,0.90271,4e-05,10.24397]
[1712509219687,72.04,70219.9549,0.0,0.90234,4e-05,10.27171]
[1712509220694,72.04,70211.7336,0.0,0.902,4e-05,10.296]
[1712509225729,72.04,70212.3656,0.0,0.90203,4e-05,10.29413]
[1712509230764,72.04,70213.7136,0.0,0.90208,4e-05,10.29012]
[1712509235799,72.04,70215.2956,0.0,0.90218,4e-05,10.28198]
[1712509240834,72.04,70207.6874,0.0,0.90187,4e-05,10.30439]
[1712509245871,72.04,70202.1594,0.0,0.90165,4e-05,10.32057]
[1712509250907,72.04,70204.7806,0.0,0.90176,4e-05,10.31262]
[1712509252922,72.04,70196.2029,0.0,0.90141,4e-05,10.33784]
[1712509257955,72.03,70184.3427,0.0,0.90094,4e-05,10.37257]
[1712509262992,72.03,70176.5072,0.0,0.90063,4e-05,10.39513]
[1712509268026,72.03,70169.5662,0.0,0.90036,4e-05,10.41488]
[1712509270042,72.03,70156.1933,0.0,0.89981,4e-05,10.4548]
[1712509275077,72.03,70153.5908,0.0,0.89969,4e-05,10.46288]
[1712509280112,72.03,70153.8072,0.0,0.8997,4e-05,10.46249]
[1712509285148,72.03,70154.7374,0.0,0.89974,4e-05,10.45995]
[1712509290185,72.03,70152.3038,0.0,0.89963,4e-05,10.46741]
[1712509291188,72.03,70144.2995,0.0,0.89933,4e-05,10.48771]
[1712509292196,72.03,70133.6958,0.0,0.89889,4e-05,10.51927]
[1712509295217,72.03,70125.2196,0.0,0.89855,4e-05,10.54436]
[1712509299244,72.03,70108.6986,0.0,0.89787,4e-05,10.5933]
[1712509304278,72.03,70112.146,0.0,0.89802,4e-05,10.58236]
[1712509307300,72.02,70119.8504,0.0,0.89834,4e-05,10.55904]
[1712509312336,72.02,70112.8394,0.0,0.89806,4e-05,10.57943]
[1712509317370,72.02,70111.2014,0.0,0.898,4e-05,10.58369]
[1712509321397,72.02,70121.9201,0.0,0.89845,4e-05,10.55122]
[1712509322403,72.02,70129.902,0.0,0.89878,4e-05,10.52735]
[1712509326412,72.02,70139.8663,0.0,0.89919,4e-05,10.49753]
[1712509328450,72.02,70118.2672,0.0,0.8983,4e-05,10.56189]
[1712509333486,72.01,70112.0319,0.0,0.89805,4e-05,10.57991]
[1712509338412,72.01,70100.686,0.0,0.89759,4e-05,10.61306]
[1712509342549,72.01,70091.869,0.0,0.89723,4e-05,10.63882]
[1712509345571,72.01,70102.8885,0.0,0.89769,4e-05,10.60567]
[1712509347412,72.01,70093.9119,0.0,0.89732,4e-05,10.63259]
[1712509352618,72.01,70084.54,0.0,0.89695,4e-05,10.65703]
[1712509357653,72.01,70083.9243,0.0,0.89693,4e-05,10.65874]
[1712509358660,72.01,70069.0387,0.0,0.8963,4e-05,10.70332]
[1712509359412,72.01,70077.7985,0.0,0.89667,4e-05,10.67699]
[1712509361682,72.0,70063.4018,0.0,0.89607,4e-05,10.72002]
[1712509366715,72.0,70070.4371,0.0,0.89637,4e-05,10.69847]
[1712509371752,72.0,70075.7143,0.0,0.8966,4e-05,10.68236]
[1712509374412,72.0,70088.0039,0.0,0.89711,4e-05,10.64542]
[1712509376873,72.0,70074.057,0.0,0.89653,4e-05,10.68717]
[1712509381897,72.0,70072.5804,0.0,0.89647,4e-05,10.6913]
[1712509386933,72.0,70065.529,0.0,0.89618,4e-05,10.71211]
[1712509388946,72.0,70073.2753,0.0,0.89651,4e-05,10.68871]
[1712509393982,72.0,70068.7371,0.0,0.89632,4e-05,10.70202]
[1712509399019,71.99,70072.6083,0.0,0.89649,4e-05,10.69004]
[1712509401412,71.99,70064.5586,0.0,0.89615,4e-05,10.71397]
[1712509407080,71.99,70067.577,0.0,0.89629,4e-05,10.70441]
[1712509412116,71.99,70064.7922,0.0,0.8962,4e-05,10.70873]
[1712509417151,71.99,70058.7233,0.0,0.89595,4e-05,10.7265]
[1712509422186,71.98,70062.4739,0.0,0.89612,4e-05,10.71468]
[1712509427221,71.98,70062.6771,0.0,0.89614,4e-05,10.71354]
[1712509432256,71.98,70061.1488,0.0,0.89608,4e-05,10.71764]
[1712509437291,71.98,70060.1808,0.0,0.89604,4e-05,10.72]
[1712509443333,71.97,70055.1705,0.0,0.89584,4e-05,10.73429]
[1712509448369,71.97,70060.8737,0.0,0.89609,4e-05,10.71655]
[1712509450385,71.97,70073.6445,0.0,0.89663,4e-05,10.67807]
[1712509454411,71.97,70090.6694,0.0,0.89735,4e-05,10.62696]
[1712509459447,71.97,70090.9214,0.0,0.89735,4e-05,10.62642]
[1712509464481,71.97,70096.288,0.0,0.89758,4e-05,10.61057]
[1712509469517,71.97,70096.1801,0.0,0.89757,4e-05,10.6112]
[1712509474551,71.97,70092.7022,0.0,0.89745,4e-05,10.61835]
[1712509475558,71.97,70073.4361,0.0,0.89664,4e-05,10.67608]
[1712509480595,71.97,70069.3617,0.0,0.89647,4e-05,10.68807]
[1712509485629,71.97,70066.6641,0.0,0.89636,4e-05,10.69582]
[1712509486637,71.97,70075.4142,0.0,0.89673,4e-05,10.66952]
[1712509488412,71.97,70093.4358,0.0,0.89748,4e-05,10.61552]
[1712509493685,71.97,70094.2001,0.0,0.89751,4e-05,10.6136]
[1712509498720,71.97,70092.8362,0.0,0.89745,4e-05,10.61796]
[1712509503755,71.98,70090.8688,0.0,0.89737,4e-05,10.62405]
[1712509508789,71.98,70094.4891,0.0,0.89751,4e-05,10.61343]
[1712509511810,71.98,70102.5388,0.0,0.89785,4e-05,10.58957]
[1712509516847,71.98,70120.5793,0.0,0.89859,4e-05,10.5362]
[1712509517854,71.98,70104.2605,0.0,0.89791,4e-05,10.58508]
[1712509520874,71.98,70112.9282,0.0,0.89827,4e-05,10.55949]
[1712509525908,71.98,70111.2865,0.0,0.89819,4e-05,10.565]
[1712509530944,71.99,70109.1646,0.0,0.8981,4e-05,10.57188]
[1712509535978,71.99,70100.3054,0.0,0.89775,4e-05,10.59548]
[1712509539003,71.99,70090.9341,0.0,0.89735,4e-05,10.62391]
[1712509544034,71.99,70079.518,0.0,0.89687,4e-05,10.65856]
[1712509550077,71.99,70078.6177,0.0,0.89682,4e-05,10.66153]
[1712509555113,72.0,70080.6857,0.0,0.89691,4e-05,10.65557]
[1712509560147,72.0,70086.1613,0.0,0.89713,4e-05,10.63953]
[1712509562161,72.0,70094.2945,0.0,0.89747,4e-05,10.61537]
[1712509565181,72.0,70084.542,0.0,0.89706,4e-05,10.64488]
[1712509569210,72.0,70075.8836,0.0,0.89669,4e-05,10.67106]
[1712509574246,72.0,70080.3863,0.0,0.89688,4e-05,10.65777]
[1712509578412,72.0,70090.2852,0.0,0.89729,4e-05,10.62846]
[1712509583310,72.0,70076.243,0.0,0.89669,4e-05,10.67088]
[1712509588345,72.01,70073.848,0.0,0.89659,4e-05,10.6782]
[1712509593379,72.01,70072.6274,0.0,0.89657,4e-05,10.6784]
[1712509598414,72.01,70059.158,0.0,0.896,4e-05,10.71886]
[1712509603450,72.0,70053.4754,0.0,0.89576,4e-05,10.73566]
[1712509608486,72.0,70053.6926,0.0,0.89578,4e-05,10.73471]
[1712509610500,72.0,70064.3884,0.0,0.89623,4e-05,10.70249]
[1712509615534,72.0,70060.8393,0.0,0.89608,4e-05,10.71301]
[1712509620568,72.0,70056.7937,0.0,0.89591,4e-05,10.72497]
[1712509621575,72.0,70048.0678,0.0,0.89555,4e-05,10.75112]
[1712509626610,72.0,70042.9186,0.0,0.89533,4e-05,10.76615]
[1712509631648,72.0,70024.7854,0.0,0.89457,4e-05,10.82008]
[1712509636682,71.99,70032.1345,0.0,0.8949,4e-05,10.79704]
[1712509637687,71.99,70039.7023,0.0,0.89522,4e-05,10.77413]
[1712509638696,71.99,70051.4391,0.0,0.89572,4e-05,10.73875]
[1712509643731,71.99,70056.924,0.0,0.89595,4e-05,10.72197]
[1712509646756,71.99,70009.897,0.0,0.89396,4e-05,10.86329]
[1712509651785,71.98,70003.7247,0.0,0.89374,4e-05,10.87707]
[1712509653803,71.98,69992.5975,0.0,0.89327,4e-05,10.91009]
[1712509654807,71.98,69984.4962,0.0,0.89292,4e-05,10.9344]
[1712509659841,71.97,69979.9368,0.0,0.89274,4e-05,10.94721]
[1712509663869,71.97,69992.8246,0.0,0.8933,4e-05,10.90737]
[1712509668906,71.97,69993.3492,0.0,0.89334,4e-05,10.90503]
[1712509673942,71.96,69966.0655,0.0,0.89217,4e-05,10.98675]
[1712509674949,71.96,69954.4524,0.0,0.89167,4e-05,11.02168]
[1712509676962,71.96,69940.052,0.0,0.89105,4e-05,11.06474]
[1712509679983,71.95,69932.1305,0.0,0.89072,4e-05,11.08769]
[1712509683005,71.95,69920.1942,0.0,0.89021,4e-05,11.12288]
[1712509684013,71.95,69912.3922,0.0,0.88987,4e-05,11.14627]
[1712509686026,71.94,69921.2362,0.0,0.89027,4e-05,11.11861]
[1712509687033,71.94,69939.0019,0.0,0.89105,4e-05,11.0643]
[1712509688040,71.94,69946.7431,0.0,0.89139,4e-05,11.04056]
[1712509690054,71.94,69958.0805,0.0,0.89189,4e-05,11.00574]
[1712509691062,71.94,69969.039,0.0,0.89237,4e-05,10.97238]
[1712509692069,71.94,69960.5711,0.0,0.892,4e-05,10.99791]
[1712509693075,71.94,69949.3258,0.0,0.89152,4e-05,11.03184]
[1712509698109,71.93,69946.1226,0.0,0.89139,4e-05,11.04046]
[1712509703144,71.93,69944.6164,0.0,0.89134,4e-05,11.04391]
[1712509707177,71.92,69936.918,0.0,0.89102,4e-05,11.06637]
[1712509710200,71.92,69927.7277,0.0,0.89063,4e-05,11.09348]
[1712509713218,71.92,69919.1472,0.0,0.89029,4e-05,11.11509]
[1712509715235,71.91,69905.75,0.0,0.88971,4e-05,11.15521]
[1712509717251,71.91,69897.1377,0.0,0.88934,4e-05,11.18065]
[1712509722284,71.9,69893.3032,0.0,0.88919,4e-05,11.19056]
[1712509726314,71.89,69907.6121,0.0,0.88984,4e-05,11.14563]
[1712509731347,71.89,69900.642,0.0,0.88956,4e-05,11.16541]
[1712509736382,71.88,69898.1781,0.0,0.88947,4e-05,11.17136]
[1712509741419,71.87,69899.9138,0.0,0.88956,4e-05,11.16481]
[1712509746454,71.87,69897.3163,0.0,0.88947,4e-05,11.17142]
[1712509751487,71.86,69894.4059,0.0,0.88936,4e-05,11.17887]
[1712509756523,71.86,69893.4109,0.0,0.88933,4e-05,11.18084]
[1712509761559,71.85,69894.4502,0.0,0.88938,4e-05,11.17694]
[1712509764579,71.85,69882.8671,0.0,0.88888,4e-05,11.21186]
[1712509769615,71.85,69886.5684,0.0,0.88905,4e-05,11.1997]
[1712509774649,71.84,69891.8036,0.0,0.88932,4e-05,11.17932]
[1712509779697,71.84,69896.0066,0.0,0.88952,4e-05,11.16606]
[1712509784720,71.84,69899.0954,0.0,0.88966,4e-05,11.15608]
[1712509789755,71.84,69900.8001,0.0,0.88975,4e-05,11.14988]
[1712509794789,71.83,69904.7907,0.0,0.88994,4e-05,11.13663]
[1712509797812,71.83,69927.4517,0.0,0.89095,4e-05,11.06704]
[1712509800832,71.83,69935.106,0.0,0.89129,4e-05,11.04332]
[1712509802845,71.83,69915.7861,0.0,0.89044,4e-05,11.10183]
[1712509807879,71.82,69916.0433,0.0,0.89047,4e-05,11.10015]
[1712509808887,71.82,69926.2294,0.0,0.89092,4e-05,11.06894]
[1712509813923,71.82,69920.057,0.0,0.89066,4e-05,11.0869]
[1712509818959,71.81,69928.7921,0.0,0.89106,4e-05,11.05942]
[1712509823992,71.81,69937.4453,0.0,0.89144,4e-05,11.03238]
[1712509826007,71.81,69948.2094,0.0,0.89192,4e-05,10.99947]
[1712509827014,71.81,69940.5625,0.0,0.89158,4e-05,11.02263]
[1712509830035,71.81,69930.0397,0.0,0.89113,4e-05,11.0543]
[1712509835070,71.8,69931.3892,0.0,0.89123,4e-05,11.04586]
[1712509840105,71.8,69930.7033,0.0,0.89121,4e-05,11.04729]
[1712509845139,71.8,69936.7181,0.0,0.89148,4e-05,11.02835]
[1712509850175,71.8,69932.5413,0.0,0.8913,4e-05,11.04047]
[1712509856216,71.79,69932.8012,0.0,0.89132,4e-05,11.03894]
[1712509861252,71.79,69937.2743,0.0,0.89153,4e-05,11.0248]
[1712509866288,71.79,69942.5251,0.0,0.89176,4e-05,11.00841]
[1712509871322,71.79,69943.3858,0.0,0.89181,4e-05,11.00544]
[1712509874343,71.79,69951.943,0.0,0.89218,4e-05,10.97925]
[1712509877364,71.78,69931.1053,0.0,0.89127,4e-05,11.04246]
[1712509882401,71.78,69930.4992,0.0,0.89125,4e-05,11.04366]
[1712509885420,71.78,69939.1799,0.0,0.89164,4e-05,11.01689]
[1712509890455,71.78,69939.7217,0.0,0.89167,4e-05,11.0148]
[1712509895490,71.78,69936.5756,0.0,0.89157,4e-05,11.02033]
[1712509899412,71.77,69948.6004,0.0,0.8921,4e-05,10.98346]
[1712509904553,71.77,69951.242,0.0,0.89221,4e-05,10.97527]
[1712509907579,71.77,69970.5943,0.0,0.89305,4e-05,10.91652]
[1712509908412,71.77,69958.8424,0.0,0.89254,4e-05,10.95222]
[1712509913621,71.77,69965.3503,0.0,0.89283,4e-05,10.93258]
[1712509918655,71.78,69967.0002,0.0,0.89289,4e-05,10.92779]
[1712509923692,71.78,69965.8532,0.0,0.89284,4e-05,10.93149]
[1712509927720,71.78,69975.6232,0.0,0.89326,4e-05,10.90211]
[1712509929734,71.78,69962.6864,0.0,0.8927,4e-05,10.94148]
[1712509932754,71.78,69954.626,0.0,0.89235,4e-05,10.96598]
[1712509937790,71.78,69967.4416,0.0,0.8929,4e-05,10.92709]
[1712509942825,71.78,69965.9897,0.0,0.89284,4e-05,10.93165]
[1712509943833,71.78,69977.2088,0.0,0.89332,4e-05,10.8977]
[1712509944838,71.78,69968.3188,0.0,0.89294,4e-05,10.92472]
[1712509946853,71.78,69978.112,0.0,0.89336,4e-05,10.89515]
[1712509951889,71.78,69974.6318,0.0,0.89323,4e-05,10.90258]
[1712509956923,71.78,69984.7978,0.0,0.89367,4e-05,10.87226]
[1712509961959,71.79,69993.8113,0.0,0.89404,4e-05,10.84562]
[1712509965988,71.79,70001.4498,0.0,0.89436,4e-05,10.82321]
[1712509971022,71.8,69999.9753,0.0,0.89429,4e-05,10.82865]
[1712509976056,71.8,70001.6922,0.0,0.89435,4e-05,10.82442]
[1712509979077,71.8,69992.9068,0.0,0.89396,4e-05,10.85153]
[1712509981091,71.8,69980.4243,0.0,0.89342,4e-05,10.88957]
[1712509986412,71.81,69986.2571,0.0,0.89367,4e-05,10.87244]
[1712509992169,71.81,69986.4254,0.0,0.89366,4e-05,10.87266]
[1712509995191,71.81,69994.46,0.0,0.894,4e-05,10.84876]
[1712509997203,71.81,70002.2455,0.0,0.89433,4e-05,10.82558]
[1712510002238,71.82,69999.8457,0.0,0.89422,4e-05,10.83378]
[1712510007274,71.82,69996.2992,0.0,0.89405,4e-05,10.84537]
[1712510013315,71.82,69996.3357,0.0,0.89407,4e-05,10.84266]
[1712510018350,71.83,70000.0585,0.0,0.89422,4e-05,10.83224]
[1712510023386,71.83,69996.9286,0.0,0.89407,4e-05,10.84256]
[1712510028412,71.84,69998.9581,0.0,0.89415,4e-05,10.83723]
[1712510033455,71.84,69998.4486,0.0,0.89412,4e-05,10.83962]
[1712510035471,71.84,69989.4118,0.0,0.89372,4e-05,10.86726]
[1712510040505,71.84,69993.2879,0.0,0.89388,4e-05,10.85617]
[1712510045541,71.85,69994.6124,0.0,0.89393,4e-05,10.85291]
[1712510050576,71.85,69991.7509,0.0,0.8938,4e-05,10.86223]
[1712510055612,71.85,69992.3274,0.0,0.89381,4e-05,10.86114]
[1712510060646,71.86,69994.6192,0.0,0.8939,4e-05,10.8549]
[1712510065681,71.86,69990.1387,0.0,0.8937,4e-05,10.86913]
[1712510070716,71.86,69986.8115,0.0,0.89355,4e-05,10.87971]
[1712510075757,71.86,69987.4267,0.0,0.8936,4e-05,10.87479]
[1712510080793,71.87,69993.0112,0.0,0.89383,4e-05,10.85847]
[1712510085829,71.87,69986.2674,0.0,0.89353,4e-05,10.87949]
[1712510090862,71.87,69986.9246,0.0,0.89355,4e-05,10.87812]
[1712510095899,71.87,69983.7028,0.0,0.89341,4e-05,10.88836]
[1712510100932,71.88,69977.682,0.0,0.89314,4e-05,10.907]
[1712510105969,71.88,69960.7342,0.0,0.8924,4e-05,10.95855]
[1712510109995,71.88,69952.2656,0.0,0.89204,4e-05,10.98408]
[1712510111002,71.88,69942.41,0.0,0.89161,4e-05,11.01392]
[1712510112012,71.87,69952.9838,0.0,0.89207,4e-05,10.98175]
[1712510113016,71.88,69970.1185,0.0,0.89281,4e-05,10.92978]
[1712510118051,71.88,69977.0646,0.0,0.89311,4e-05,10.90897]
[1712510123085,71.88,69983.2604,0.0,0.89337,4e-05,10.89057]
[1712510128121,71.88,69981.5887,0.0,0.8933,4e-05,10.89556]
[1712510133157,71.88,69989.3719,0.0,0.89367,4e-05,10.86824]
[1712510138191,71.88,69999.7728,0.0,0.89412,4e-05,10.83677]
[1712510143226,71.88,70005.9762,0.0,0.89438,4e-05,10.81826]
[1712510146247,71.88,69997.7715,0.0,0.89403,4e-05,10.84315]
[1712510151287,71.88,69998.2593,0.0,0.89405,4e-05,10.84173]
[1712510156321,71.88,70007.6294,0.0,0.89445,4e-05,10.81353]
[1712510161356,71.88,70019.2332,0.0,0.89495,4e-05,10.77843]
[1712510165384,71.88,70007.5608,0.0,0.89445,4e-05,10.81373]
[1712510169412,71.88,70017.5827,0.0,0.89488,4e-05,10.78344]
[1712510171426,71.88,70025.8148,0.0,0.89523,4e-05,10.75839]
[1712510173441,71.88,70042.7316,0.0,0.89595,4e-05,10.70731]
[1712510178412,71.88,70052.3775,0.0,0.89636,4e-05,10.67831]
[1712510181412,71.88,70064.6069,0.0,0.89687,4e-05,10.64171]
[1712510186535,71.88,70052.7707,0.0,0.89637,4e-05,10.67754]
[1712510191574,71.88,70050.8899,0.0,0.89632,4e-05,10.67973]
[1712510193412,71.88,70036.5817,0.0,0.89571,4e-05,10.72278]
[1712510198620,71.88,70034.234,0.0,0.89561,4e-05,10.72973]
[1712510203655,71.88,70038.4661,0.0,0.89579,4e-05,10.71683]
[1712510208690,71.88,70038.9322,0.0,0.89582,4e-05,10.71529]
[1712510213726,71.88,70037.4581,0.0,0.89576,4e-05,10.71956]
[1712510218760,71.88,70034.5195,0.0,0.89563,4e-05,10.72824]
[1712510223795,71.88,70037.104,0.0,0.89575,4e-05,10.72026]
[1712510228831,71.87,70037.9751,0.0,0.89579,4e-05,10.71745]
[1712510233865,71.87,70036.7596,0.0,0.89574,4e-05,10.72093]
[1712510238901,71.87,70036.6224,0.0,0.89573,4e-05,10.72115]
[1712510243935,71.87,70036.7282,0.0,0.89574,4e-05,10.72064]
[1712510248972,71.87,70042.0124,0.0,0.89597,4e-05,10.70456]
[1712510251992,71.87,70054.6012,0.0,0.89653,4e-05,10.66318]
[1712510256022,71.87,70062.9478,0.0,0.89688,4e-05,10.63837]
[1712510259042,71.87,70070.5944,0.0,0.89719,4e-05,10.61573]
[1712510261056,71.88,70079.9429,0.0,0.89758,4e-05,10.58797]
[1712510266091,71.88,70082.4286,0.0,0.89767,4e-05,10.58135]
[1712510271126,71.88,70085.4971,0.0,0.89779,4e-05,10.57305]
[1712510276161,71.89,70085.2323,0.0,0.89777,4e-05,10.57477]
[1712510281197,71.89,70085.5384,0.0,0.89777,4e-05,10.5747]
[1712510283208,71.89,70094.3086,0.0,0.89813,4e-05,10.54884]
[1712510288245,71.9,70093.9561,0.0,0.8981,4e-05,10.55099]
[1712510293281,71.9,70097.1842,0.0,0.89822,4e-05,10.54245]
[1712510298315,71.91,70094.1944,0.0,0.89808,4e-05,10.55247]
[1712510301335,71.91,70103.6504,0.0,0.89847,4e-05,10.52485]
[1712510306369,71.92,70105.3175,0.0,0.89852,4e-05,10.52115]
[1712510311405,71.92,70101.4296,0.0,0.89837,4e-05,10.53047]
[1712510316412,71.93,70104.472,0.0,0.89848,4e-05,10.52259]
[1712510321475,71.93,70110.5862,0.0,0.89872,4e-05,10.50566]
[1712510326511,71.94,70114.1073,0.0,0.89884,4e-05,10.49659]
[1712510331412,71.95,70103.432,0.0,0.89838,4e-05,10.52986]
[1712510336580,71.95,70101.3113,0.0,0.89828,4e-05,10.53735]
[1712510338596,71.95,70108.9752,0.0,0.89859,4e-05,10.51493]
[1712510343412,71.96,70117.3398,0.0,0.89892,4e-05,10.49138]
[1712510348665,71.97,70115.5197,0.0,0.89882,4e-05,10.49825]
[1712510353700,71.97,70117.004,0.0,0.89887,4e-05,10.49526]
[1712510358734,71.98,70116.659,0.0,0.89883,4e-05,10.49773]
[1712510363770,71.98,70116.5702,0.0,0.89881,4e-05,10.4994]
[1712510369812,71.99,70115.6443,0.0,0.89875,4e-05,10.50382]
[1712510374848,72.0,70116.1269,0.0,0.89878,4e-05,10.50021]
[1712510379881,72.0,70115.5704,0.0,0.89874,4e-05,10.50323]
[1712510384917,72.01,70114.148,0.0,0.89866,4e-05,10.5088]
[1712510389953,72.02,70112.1202,0.0,0.89856,4e-05,10.51615]
[1712510394412,72.02,70104.1201,0.0,0.89821,4e-05,10.54112]
[1712510400027,72.03,70102.1725,0.0,0.89812,4e-05,10.54799]
[1712510405065,72.03,70107.0372,0.0,0.89831,4e-05,10.53453]
[1712510410104,72.03,70108.1278,0.0,0.89834,4e-05,10.53238]
[1712510415138,72.04,70108.6632,0.0,0.89834,4e-05,10.53212]
[1712510420174,72.05,70110.5525,0.0,0.89841,4e-05,10.52762]
[1712510425209,72.05,70109.2746,0.0,0.89834,4e-05,10.53257]
[1712510430245,72.06,70110.369,0.0,0.89837,4e-05,10.53041]
[1712510435277,72.06,70112.2732,0.0,0.89846,4e-05,10.52234]
[1712510439305,72.06,70104.0379,0.0,0.89811,4e-05,10.54776]
[1712510444344,72.07,70104.7534,0.0,0.89812,4e-05,10.54661]
[1712510449378,72.07,70105.4339,0.0,0.89814,4e-05,10.54558]
[1712510454414,72.08,70109.0993,0.0,0.89828,4e-05,10.5357]
[1712510460412,72.08,70109.7043,0.0,0.89829,4e-05,10.5352]
[1712510465489,72.09,70111.5283,0.0,0.89835,4e-05,10.53081]
[1712510470526,72.09,70111.2591,0.0,0.89832,4e-05,10.5327]
[1712510472412,72.1,70100.8847,0.0,0.89789,4e-05,10.56404]
[1712510477573,72.1,70101.3712,0.0,0.89789,4e-05,10.56343]
[1712510482610,72.1,70096.179,0.0,0.89767,4e-05,10.57968]
[1712510483615,72.1,70104.8224,0.0,0.89803,4e-05,10.55404]
[1712510485629,72.11,70115.8993,0.0,0.89848,4e-05,10.52143]
[1712510490664,72.11,70117.2351,0.0,0.89852,4e-05,10.51864]
[1712510495698,72.12,70110.2103,0.0,0.89824,4e-05,10.53712]
[1712510500734,72.12,70113.8278,0.0,0.89838,4e-05,10.52743]
[1712510505768,72.12,70112.5291,0.0,0.89831,4e-05,10.53237]
[1712510510805,72.13,70112.3845,0.0,0.89829,4e-05,10.53385]
[1712510515840,72.13,70112.3849,0.0,0.89828,4e-05,10.53489]
[1712510520874,72.14,70111.7214,0.0,0.89824,4e-05,10.53789]
[1712510525910,72.14,70111.8261,0.0,0.89823,4e-05,10.53859]
[1712510530949,72.15,70111.2391,0.0,0.89819,4e-05,10.54131]
[1712510535981,72.15,70111.9623,0.0,0.89821,4e-05,10.54014]
[1712510541016,72.16,70112.4681,0.0,0.89821,4e-05,10.53961]
[1712510546050,72.16,70115.3806,0.0,0.89832,4e-05,10.53193]
[1712510547412,72.16,70123.7205,0.0,0.89866,4e-05,10.50753]
[1712510553100,72.17,70123.1693,0.0,0.89865,4e-05,10.50684]
[1712510558135,72.17,70120.9317,0.0,0.89854,4e-05,10.51471]
[1712510563170,72.18,70125.026,0.0,0.8987,4e-05,10.50369]
[1712510568206,72.18,70124.3048,0.0,0.89865,4e-05,10.50707]
[1712510573240,72.19,70123.1769,0.0,0.89859,4e-05,10.51162]
[1712510578279,72.19,70116.5987,0.0,0.8983,4e-05,10.53233]
[1712510583312,72.2,70108.7104,0.0,0.89796,4e-05,10.55692]
[1712510588349,72.2,70094.5443,0.0,0.89736,4e-05,10.59979]
[1712510590364,72.2,70085.1008,0.0,0.89696,4e-05,10.62815]
[1712510592377,72.2,70072.4309,0.0,0.89643,4e-05,10.66611]
[1712510597411,72.2,70071.3556,0.0,0.89638,4e-05,10.66925]
[1712510600434,72.2,70086.6336,0.0,0.89703,4e-05,10.62365]
[1712510603454,72.2,70077.9335,0.0,0.89666,4e-05,10.64982]
[1712510608489,72.2,70077.0428,0.0,0.89662,4e-05,10.65257]
[1712510611509,72.2,70069.4572,0.0,0.89633,4e-05,10.67173]
[1712510615537,72.2,70058.7957,0.0,0.89588,4e-05,10.70356]
[1712510616412,72.2,70049.3857,0.0,0.89548,4e-05,10.73168]
[1712510621580,72.2,70044.9615,0.0,0.8953,4e-05,10.74435]
[1712510625412,72.2,70052.7227,0.0,0.89564,4e-05,10.72069]
[1712510630644,72.2,70052.3362,0.0,0.89563,4e-05,10.72144]
[1712510635678,72.19,70040.5225,0.0,0.89513,4e-05,10.75639]
[1712510640714,72.19,70039.9787,0.0,0.89512,4e-05,10.75734]
[1712510642728,72.19,70032.2401,0.0,0.89479,4e-05,10.78028]
[1712510643412,72.19,70018.0057,0.0,0.89419,4e-05,10.82286]
[1712510648769,72.18,70012.2745,0.0,0.89396,4e-05,10.83887]
[1712510653804,72.18,70016.2447,0.0,0.89414,4e-05,10.82583]
[1712510655819,72.18,70027.5049,0.0,0.89463,4e-05,10.79155]
[1712510658838,72.17,70035.8221,0.0,0.89499,4e-05,10.76607]
[1712510664412,72.17,70042.7818,0.0,0.8953,4e-05,10.74439]
[1712510670412,72.17,70040.1862,0.0,0.8952,4e-05,10.75156]
[1712510675959,72.16,70032.9414,0.0,0.89493,4e-05,10.76894]
[1712510680995,72.16,70028.3659,0.0,0.89474,4e-05,10.78189]
[1712510686028,72.16,70024.7213,0.0,0.8946,4e-05,10.79196]
[1712510691063,72.15,70025.8157,0.0,0.89466,4e-05,10.78779]
[1712510696116,72.15,70024.6221,0.0,0.89462,4e-05,10.79053]
[1712510701151,72.15,70025.8905,0.0,0.89469,4e-05,10.78584]
[1712510706187,72.14,70029.4221,0.0,0.89485,4e-05,10.77439]
[1712510709208,72.14,70038.9036,0.0,0.89526,4e-05,10.74549]
[1712510714244,72.14,70035.588,0.0,0.89512,4e-05,10.75485]
[1712510719277,72.13,70033.7007,0.0,0.89505,4e-05,10.75988]
[1712510722298,72.13,70042.9973,0.0,0.89545,4e-05,10.73161]
[1712510727332,72.13,70043.4934,0.0,0.89548,4e-05,10.72969]
[1712510732369,72.13,70043.0666,0.0,0.8955,4e-05,10.72695]
[1712510737404,72.13,70035.6974,0.0,0.89519,4e-05,10.74852]
[1712510742412,72.12,70035.9045,0.0,0.89521,4e-05,10.74731]
[1712510747482,72.12,70035.7236,0.0,0.89521,4e-05,10.74717]
[1712510752516,72.12,70035.5006,0.0,0.89521,4e-05,10.74727]
[1712510757552,72.12,70035.5457,0.0,0.89522,4e-05,10.74657]
[1712510762588,72.11,70033.8961,0.0,0.89515,4e-05,10.75095]
[1712510767621,72.11,70026.0786,0.0,0.89483,4e-05,10.77376]
[1712510769637,72.11,70009.1715,0.0,0.89411,4e-05,10.82427]
[1712510774671,72.1,69994.5911,0.0,0.8935,4e-05,10.86703]
[1712510779705,72.1,69991.5327,0.0,0.89339,4e-05,10.87478]
[1712510780713,72.09,70003.6274,0.0,0.89391,4e-05,10.83805]
[1712510785748,72.09,70007.9636,0.0,0.89412,4e-05,10.82384]
[1712510790786,72.08,70006.0819,0.0,0.89405,4e-05,10.82839]
[1712510795817,72.08,70002.4422,0.0,0.89394,4e-05,10.83464]
[1712510796824,72.08,69993.0847,0.0,0.89354,4e-05,10.8626]
[1712510801859,72.07,69989.8066,0.0,0.89341,4e-05,10.87133]
[1712510806896,72.07,69986.6094,0.0,0.89329,4e-05,10.88019]
[1712510811931,72.07,69988.3018,0.0,0.89337,4e-05,10.87429]
[1712510816965,72.06,69987.841,0.0,0.89336,4e-05,10.87489]
[1712510822002,72.06,69987.9729,0.0,0.89338,4e-05,10.8737]
[1712510827036,72.06,69988.1968,0.0,0.8934,4e-05,10.87226]
[1712510832071,72.05,69995.4132,0.0,0.89372,4e-05,10.84976]
[1712510835092,72.05,70003.1056,0.0,0.89405,4e-05,10.82624]
[1712510840127,72.05,69991.7393,0.0,0.89357,4e-05,10.86001]
[1712510845161,72.05,69998.3889,0.0,0.89387,4e-05,10.8394]
[1712510850196,72.04,70001.5535,0.0,0.89401,4e-05,10.82929]
[1712510855232,72.04,69999.5064,0.0,0.89396,4e-05,10.83137]
[1712510857245,72.04,70008.9949,0.0,0.89437,4e-05,10.8026]
[1712510862280,72.04,70008.8435,0.0,0.89436,4e-05,10.80268]
[1712510867314,72.04,70006.9859,0.0,0.89429,4e-05,10.8078]
[1712510872350,72.03,70007.0956,0.0,0.8943,4e-05,10.80685]
[1712510877385,72.03,70006.824,0.0,0.8943,4e-05,10.80705]
[1712510882420,72.03,70007.1589,0.0,0.89432,4e-05,10.80543]
[1712510887457,72.03,70000.3388,0.0,0.89404,4e-05,10.82528]
[1712510892490,72.02,70001.0101,0.0,0.89408,4e-05,10.82251]
[1712510897525,72.02,70001.445,0.0,0.89411,4e-05,10.82047]
[1712510902562,72.02,69996.8446,0.0,0.89392,4e-05,10.83368]
[1712510907607,72.01,70002.0248,0.0,0.89415,4e-05,10.81748]
[1712510911627,72.01,70013.2219,0.0,0.89467,4e-05,10.77968]
[1712510916662,72.01,70013.8818,0.0,0.8947,4e-05,10.77741]
[1712510920690,72.01,70025.7628,0.0,0.89521,4e-05,10.74135]
[1712510924719,72.01,70037.8112,0.0,0.89572,4e-05,10.70507]
[1712510929753,72.01,70042.647,0.0,0.89593,4e-05,10.69063]
[1712510934790,72.01,70042.7335,0.0,0.89593,4e-05,10.69055]
[1712510939823,72.01,70039.2169,0.0,0.89578,4e-05,10.70127]
[1712510943853,72.01,70030.7162,0.0,0.89541,4e-05,10.72688]
[1712510947880,72.01,70016.1095,0.0,0.89479,4e-05,10.77087]
[1712510952916,72.01,70012.1003,0.0,0.89462,4e-05,10.78286]
[1712510957950,72.01,70006.6872,0.0,0.89439,4e-05,10.79907]
[1712510962985,72.01,70012.8756,0.0,0.89466,4e-05,10.78019]
[1712510966008,72.01,70025.9062,0.0,0.89521,4e-05,10.74096]
[1712510971042,72.01,70025.1676,0.0,0.89521,4e-05,10.73976]
[1712510976076,72.01,70023.6264,0.0,0.89514,4e-05,10.7445]
[1712510982120,72.01,70022.3019,0.0,0.89508,4e-05,10.74862]
[1712510987154,72.01,70020.7202,0.0,0.89501,4e-05,10.75347]
[1712510989168,72.01,70011.4297,0.0,0.89462,4e-05,10.78143]
[1712510994203,72.01,70010.9653,0.0,0.8946,4e-05,10.78268]
[1712510999241,72.01,70008.3433,0.0,0.89449,4e-05,10.79041]
[1712511002260,72.01,70017.221,0.0,0.89487,4e-05,10.76357]
[1712511003268,72.01,70029.5664,0.0,0.8954,4e-05,10.72643]
[1712511008301,72.01,70028.8001,0.0,0.89536,4e-05,10.72887]
[1712511013336,72.01,70028.1156,0.0,0.89533,4e-05,10.73108]
[1712511018372,72.01,70024.3257,0.0,0.89517,4e-05,10.74263]
[1712511023406,72.01,70026.7998,0.0,0.89527,4e-05,10.7353]
[1712511028442,72.01,70029.3876,0.0,0.89538,4e-05,10.72766]
[1712511033477,72.01,70029.6289,0.0,0.89542,4e-05,10.72326]
[1712511035493,72.01,70021.6493,0.0,0.89508,4e-05,10.74727]
[1712511036412,72.01,70012.0154,0.0,0.89467,4e-05,10.77626]
[1712511037507,72.01,70003.8438,0.0,0.89432,4e-05,10.80085]
[1712511042412,72.01,69995.2243,0.0,0.89396,4e-05,10.82631]
[1712511047575,72.01,69993.0359,0.0,0.89387,4e-05,10.83236]
[1712511049590,72.01,69985.3785,0.0,0.89354,4e-05,10.85557]
[1712511053619,72.01,69973.9537,0.0,0.89305,4e-05,10.8901]
[1712511058652,72.01,69980.8167,0.0,0.89334,4e-05,10.86927]
[1712511063412,72.01,69972.5558,0.0,0.89299,4e-05,10.89418]
[1712511068723,72.0,69967.6219,0.0,0.89278,4e-05,10.90891]
[1712511073757,72.0,69974.83,0.0,0.89309,4e-05,10.88709]
[1712511077787,72.01,69983.3783,0.0,0.89346,4e-05,10.8615]
[1712511082821,72.01,69987.64,0.0,0.89363,4e-05,10.84916]
[1712511088864,72.01,69987.546,0.0,0.89362,4e-05,10.84992]
[1712511093900,72.02,69988.9739,0.0,0.8937,4e-05,10.84311]
[1712511098936,72.02,69988.6192,0.0,0.89367,4e-05,10.84532]
[1712511103968,72.03,69988.5376,0.0,0.89365,4e-05,10.84668]
[1712511109004,72.03,69986.5711,0.0,0.89355,4e-05,10.85364]
[1712511111412,72.03,69996.669,0.0,0.89398,4e-05,10.82361]
[1712511112027,72.03,70014.351,0.0,0.89473,4e-05,10.77062]
[1712511117060,72.04,70007.444,0.0,0.89442,4e-05,10.79291]
[1712511119075,72.04,70016.2957,0.0,0.89479,4e-05,10.76665]
[1712511120081,72.04,70007.9507,0.0,0.89443,4e-05,10.79197]
[1712511125116,72.05,70010.1669,0.0,0.89451,4e-05,10.78617]
[1712511128138,72.05,70001.023,0.0,0.89411,4e-05,10.81424]
[1712511132165,72.05,69991.9501,0.0,0.89371,4e-05,10.84236]
[1712511137202,72.06,69988.7558,0.0,0.89356,4e-05,10.85307]
[1712511142235,72.06,69986.6605,0.0,0.89346,4e-05,10.86047]
[1712511147272,72.07,69991.4522,0.0,0.89365,4e-05,10.84705]
[1712511152307,72.07,69989.0948,0.0,0.89356,4e-05,10.85164]
[1712511154320,72.07,69974.8621,0.0,0.89294,4e-05,10.89498]
[1712511158346,72.08,69965.626,0.0,0.89253,4e-05,10.92345]
[1712511160363,72.08,69952.0631,0.0,0.89194,4e-05,10.96467]
[1712511164393,72.08,69938.2734,0.0,0.89133,4e-05,11.00684]
[1712511169424,72.08,69940.9811,0.0,0.89145,4e-05,10.99901]
[1712511174459,72.08,69939.8533,0.0,0.89139,4e-05,11.00283]
[1712511179495,72.08,69939.5215,0.0,0.89137,4e-05,11.00421]
[1712511184531,72.08,69937.3801,0.0,0.89127,4e-05,11.01105]
[1712511189412,72.09,69921.037,0.0,0.89055,4e-05,11.06089]
[1712511194600,72.09,69928.6838,0.0,0.89089,4e-05,11.0376]
[1712511197622,72.09,69937.1509,0.0,0.89126,4e-05,11.01209]
[1712511199635,72.09,69929.0555,0.0,0.8909,4e-05,11.03673]
[1712511204670,72.09,69922.9413,0.0,0.89063,4e-05,11.05532]
[1712511209704,72.09,69923.3435,0.0,0.89065,4e-05,11.05409]
[1712511211720,72.09,69932.286,0.0,0.89107,4e-05,11.02343]
[1712511214740,72.09,69941.1664,0.0,0.89146,4e-05,10.99669]
[1712511219776,72.09,69941.3198,0.0,0.89146,4e-05,10.99663]
[1712511221788,72.09,69953.3146,0.0,0.89198,4e-05,10.96054]
[1712511226826,72.09,69955.1291,0.0,0.89205,4e-05,10.95574]
[1712511227831,72.1,69964.2489,0.0,0.89244,4e-05,10.92833]
[1712511231412,72.1,69972.2796,0.0,0.89278,4e-05,10.90467]
[1712511235887,72.1,69981.3326,0.0,0.89317,4e-05,10.87797]
[1712511240923,72.11,69981.4332,0.0,0.89316,4e-05,10.8786]
[1712511245967,72.11,69974.6128,0.0,0.89285,4e-05,10.90009]
[1712511251002,72.11,69967.9924,0.0,0.89255,4e-05,10.92094]
[1712511252412,72.11,69958.4193,0.0,0.89213,4e-05,10.95023]
[1712511258051,72.12,69955.6856,0.0,0.892,4e-05,10.95937]
[1712511263085,72.12,69954.606,0.0,0.89195,4e-05,10.96331]
[1712511268121,72.12,69954.2686,0.0,0.89192,4e-05,10.96499]
[1712511272148,72.13,69963.7954,0.0,0.89236,4e-05,10.93316]
[1712511277185,72.13,69964.8011,0.0,0.89239,4e-05,10.93105]
[1712511282220,72.13,69953.6167,0.0,0.89189,4e-05,10.96567]
[1712511287253,72.14,69956.3284,0.0,0.892,4e-05,10.95814]
[1712511292287,72.14,69951.7675,0.0,0.89179,4e-05,10.97257]
[1712511297323,72.14,69955.6044,0.0,0.89195,4e-05,10.96159]
[1712511302358,72.15,69950.543,0.0,0.89172,4e-05,10.97747]
[1712511307393,72.15,69945.4065,0.0,0.89149,4e-05,10.99344]
[1712511312412,72.15,69951.9999,0.0,0.89177,4e-05,10.97392]
[1712511317465,72.15,69958.2956,0.0,0.89204,4e-05,10.95545]
[1712511322499,72.16,69967.0304,0.0,0.89241,4e-05,10.92976]
[1712511327534,72.16,69966.943,0.0,0.8924,4e-05,10.93091]
[1712511332568,72.16,69967.8978,0.0,0.89245,4e-05,10.92528]
[1712511337604,72.17,69968.0152,0.0,0.89245,4e-05,10.92585]
[1712511342638,72.17,69968.7182,0.0,0.89246,4e-05,10.92463]
[1712511347674,72.18,69968.6099,0.0,0.89245,4e-05,10.92585]
[1712511352708,72.18,69965.6634,0.0,0.89231,4e-05,10.9356]
[1712511357744,72.18,69972.383,0.0,0.89259,4e-05,10.91621]
[1712511362780,72.19,69970.4982,0.0,0.89249,4e-05,10.92285]
[1712511367814,72.19,69965.6047,0.0,0.89227,4e-05,10.93849]
[1712511372849,72.2,69967.0569,0.0,0.89232,4e-05,10.93493]
[1712511377885,72.2,69965.3747,0.0,0.89224,4e-05,10.94081]
[1712511383926,72.2,69965.6319,0.0,0.89224,4e-05,10.94095]
[1712511388961,72.21,69973.3175,0.0,0.89256,4e-05,10.91856]
[1712511393996,72.21,69974.1915,0.0,0.89261,4e-05,10.91328]
[1712511399031,72.22,69973.6693,0.0,0.89258,4e-05,10.91579]
[1712511404066,72.22,69973.7745,0.0,0.89257,4e-05,10.9164]
[1712511409101,72.22,69975.5566,0.0,0.89263,4e-05,10.91198]
[1712511414140,72.23,69979.3266,0.0,0.89278,4e-05,10.9015]
[1712511414412,72.23,69987.8737,0.0,0.89315,4e-05,10.87589]
[1712511419177,72.23,70007.6936,0.0,0.89399,4e-05,10.81706]
[1712511424211,72.24,70013.6526,0.0,0.89422,4e-05,10.80077]
[1712511429246,72.25,70013.3832,0.0,0.89419,4e-05,10.80301]
[1712511434280,72.25,70008.0155,0.0,0.89395,4e-05,10.82045]
[1712511439317,72.26,70005.9969,0.0,0.89384,4e-05,10.82775]
[1712511444351,72.26,70006.2804,0.0,0.89384,4e-05,10.82809]
[1712511449387,72.27,70006.5801,0.0,0.89384,4e-05,10.82839]
[1712511454421,72.27,70008.5807,0.0,0.89393,4e-05,10.82003]
[1712511459457,72.28,70011.3535,0.0,0.89404,4e-05,10.81296]
[1712511464492,72.29,70010.7293,0.0,0.89399,4e-05,10.81612]
[1712511469529,72.29,70001.4442,0.0,0.89358,4e-05,10.8452]
[1712511474565,72.3,69999.96,0.0,0.8935,4e-05,10.85069]
[1712511478592,72.3,69990.8364,0.0,0.8931,4e-05,10.8789]
[1712511481612,72.3,69982.2226,0.0,0.89272,4e-05,10.90526]
[1712511486649,72.3,69979.3279,0.0,0.89258,4e-05,10.91485]
[1712511491682,72.31,69979.0896,0.0,0.89256,4e-05,10.91645]
[1712511494704,72.31,69971.2429,0.0,0.89221,4e-05,10.94058]
[1712511499738,72.31,69971.5357,0.0,0.89222,4e-05,10.94039]
[1712511504774,72.32,69973.9685,0.0,0.89231,4e-05,10.93379]
[1712511507412,72.32,69965.7652,0.0,0.89195,4e-05,10.95888]
[1712511511824,72.32,69973.9503,0.0,0.89233,4e-05,10.93108]
[1712511516857,72.32,69972.6688,0.0,0.89226,4e-05,10.93567]
[1712511521893,72.33,69965.5915,0.0,0.89195,4e-05,10.95761]
[1712511526927,72.33,69965.1077,0.0,0.89192,4e-05,10.95961]
[1712511527935,72.33,69954.9149,0.0,0.89147,4e-05,10.99045]
[1712511532969,72.33,69951.8459,0.0,0.89134,4e-05,10.99994]
[1712511538005,72.33,69948.4421,0.0,0.89119,4e-05,11.01042]
[1712511543039,72.33,69948.2439,0.0,0.89117,4e-05,11.01117]
[1712511548085,72.33,69947.6627,0.0,0.89115,4e-05,11.01308]
[1712511553119,72.33,69949.7736,0.0,0.89124,4e-05,11.00687]
[1712511558155,72.33,69948.2055,0.0,0.89117,4e-05,11.01175]
[1712511563189,72.34,69948.0074,0.0,0.89116,4e-05,11.01248]
[1712511566209,72.34,69956.7927,0.0,0.89154,4e-05,10.98608]
[1712511571245,72.34,69956.0567,0.0,0.89153,4e-05,10.98504]
[1712511576285,72.34,69946.1668,0.0,0.89109,4e-05,11.0152]
[1712511581326,72.34,69937.8431,0.0,0.89073,4e-05,11.04036]
[1712511584348,72.34,69923.6153,0.0,0.89011,4e-05,11.08331]
[1712511587369,72.34,69915.7911,0.0,0.88977,4e-05,11.10659]
[1712511592403,72.33,69910.3324,0.0,0.88953,4e-05,11.12254]
[1712511597412,72.33,69904.3625,0.0,0.88928,4e-05,11.13988]
[1712511602479,72.33,69907.8861,0.0,0.88945,4e-05,11.12842]
[1712511607518,72.32,69905.277,0.0,0.88934,4e-05,11.13559]
[1712511612547,72.32,69903.9345,0.0,0.88929,4e-05,11.13887]
[1712511617581,72.32,69904.0612,0.0,0.88931,4e-05,11.1377]
[1712511622617,72.31,69898.9216,0.0,0.88909,4e-05,11.15246]
[1712511627652,72.31,69898.2724,0.0,0.88908,4e-05,11.15352]
[1712511633412,72.3,69898.0381,0.0,0.88911,4e-05,11.14955]
[1712511638729,72.3,69898.4911,0.0,0.88914,4e-05,11.14732]
[1712511641750,72.3,69906.3199,0.0,0.8895,4e-05,11.12309]
[1712511646786,72.29,69898.8584,0.0,0.88918,4e-05,11.14506]
[1712511651821,72.29,69893.7873,0.0,0.88896,4e-05,11.15954]
[1712511656854,72.29,69898.2976,0.0,0.88918,4e-05,11.14496]
[1712511661891,72.28,69897.8323,0.0,0.88917,4e-05,11.14555]
[1712511666924,72.28,69901.1797,0.0,0.88933,4e-05,11.13467]
[1712511671960,72.28,69901.4296,0.0,0.88934,4e-05,11.13335]
[1712511676995,72.27,69903.2401,0.0,0.88943,4e-05,11.12713]
[1712511682032,72.27,69906.5882,0.0,0.88959,4e-05,11.11632]
[1712511687065,72.27,69903.9737,0.0,0.88948,4e-05,11.12364]
[1712511692100,72.26,69904.3722,0.0,0.88954,4e-05,11.11819]
[1712511697135,72.26,69906.956,0.0,0.88966,4e-05,11.10976]
[1712511702169,72.26,69904.8285,0.0,0.88958,4e-05,11.11564]
[1712511707205,72.26,69906.9585,0.0,0.88968,4e-05,11.10859]
[1712511712240,72.25,69904.9351,0.0,0.8896,4e-05,11.11416]
[1712511717276,72.25,69904.4765,0.0,0.88959,4e-05,11.11496]
[1712511722310,72.25,69899.457,0.0,0.88937,4e-05,11.12957]
[1712511727345,72.24,69892.1132,0.0,0.88906,4e-05,11.1511]
[1712511730368,72.24,69881.0636,0.0,0.88857,4e-05,11.18417]
[1712511731373,72.24,69872.5168,0.0,0.88819,4e-05,11.20996]
[1712511736409,72.24,69870.9043,0.0,0.88813,4e-05,11.21445]
[1712511741412,72.24,69865.5592,0.0,0.8879,4e-05,11.23021]
[1712511745477,72.23,69854.3739,0.0,0.88741,4e-05,11.26351]
[1712511746483,72.23,69842.5258,0.0,0.88688,5e-05,11.2994]
[1712511747412,72.23,69852.9364,0.0,0.88735,4e-05,11.26743]
[1712511752524,72.23,69852.9979,0.0,0.88739,4e-05,11.26256]
[1712511756412,72.22,69862.0815,0.0,0.88781,4e-05,11.23438]
[1712511756554,72.22,69870.2282,0.0,0.88818,4e-05,11.20945]
[1712511759575,72.22,69860.3645,0.0,0.88774,4e-05,11.23911]
[1712511764610,72.22,69856.3365,0.0,0.88757,4e-05,11.25067]
[1712511767631,72.22,69844.0432,0.0,0.88702,5e-05,11.28757]
[1712511771659,72.21,69834.474,0.0,0.8866,5e-05,11.31605]
[1712511773676,72.21,69824.1938,0.0,0.88614,5e-05,11.34713]
[1712511778707,72.21,69825.603,0.0,0.88622,5e-05,11.34196]
[1712511783743,72.2,69826.2886,0.0,0.88626,5e-05,11.33905]
[1712511788801,72.2,69815.7816,0.0,0.8858,5e-05,11.37021]
[1712511793814,72.19,69813.3684,0.0,0.8857,5e-05,11.37651]
[1712511798849,72.19,69813.8053,0.0,0.88574,5e-05,11.37407]
[1712511803883,72.18,69817.1071,0.0,0.8859,5e-05,11.36295]
[1712511808920,72.18,69812.3997,0.0,0.8857,5e-05,11.3763]
[1712511813953,72.17,69811.0502,0.0,0.88569,5e-05,11.37571]
[1712511818988,72.17,69810.7338,0.0,0.88569,5e-05,11.37558]
[1712511824024,72.16,69810.7831,0.0,0.88571,5e-05,11.37435]
[1712511829059,72.16,69808.2732,0.0,0.8856,5e-05,11.3811]
[1712511834094,72.16,69804.3706,0.0,0.88544,5e-05,11.39231]
[1712511839129,72.15,69815.6601,0.0,0.88596,5e-05,11.35706]
[1712511844166,72.15,69821.5923,0.0,0.88624,5e-05,11.33845]
[1712511849201,72.15,69832.2624,0.0,0.88672,5e-05,11.3055]
[1712511850208,72.15,69844.9575,0.0,0.8873,5e-05,11.26675]
[1712511852222,72.15,69834.8877,0.0,0.88685,5e-05,11.29729]
[1712511853228,72.15,69850.0746,0.0,0.88753,4e-05,11.25073]
[1712511855243,72.15,69861.2276,0.0,0.88804,4e-05,11.21642]
[1712511857256,72.14,69869.0682,0.0,0.88839,4e-05,11.19233]
[1712511860287,72.14,69888.8836,0.0,0.88928,4e-05,11.13183]
[1712511865318,72.14,69896.8589,0.0,0.88964,4e-05,11.10718]
[1712511870353,72.14,69892.6461,0.0,0.88946,4e-05,11.11945]
[1712511875388,72.14,69893.7531,0.0,0.88954,4e-05,11.11195]
[1712511880424,72.14,69893.7992,0.0,0.88955,4e-05,11.11129]
[1712511885458,72.13,69894.2846,0.0,0.88958,4e-05,11.10931]
[1712511890493,72.13,69895.1435,0.0,0.88962,4e-05,11.10623]
[1712511895528,72.13,69887.5912,0.0,0.8893,4e-05,11.12861]
[1712511898549,72.13,69874.7145,0.0,0.88873,4e-05,11.16735]
[1712511900412,72.13,69864.2485,0.0,0.88826,4e-05,11.19909]
[1712511905599,72.12,69862.2135,0.0,0.88818,4e-05,11.20482]
[1712511910643,72.12,69862.9528,0.0,0.88822,4e-05,11.20199]
[1712511915679,72.12,69863.7718,0.0,0.88827,4e-05,11.19897]
[1712511920714,72.12,69863.8353,0.0,0.88827,4e-05,11.19831]
[1712511922729,72.11,69855.567,0.0,0.88791,4e-05,11.2233]
[1712511927763,72.11,69849.6347,0.0,0.88765,4e-05,11.24072]
[1712511930785,72.11,69842.1192,0.0,0.88732,5e-05,11.26313]
[1712511935819,72.1,69835.1346,0.0,0.88705,5e-05,11.27989]
[1712511940855,72.1,69837.3701,0.0,0.88716,5e-05,11.27209]
[1712511945890,72.1,69836.7657,0.0,0.88715,5e-05,11.27298]
[1712511949918,72.09,69827.4665,0.0,0.88674,5e-05,11.30062]
[1712511951931,72.09,69812.0418,0.0,0.88604,5e-05,11.34754]
[1712511956967,72.09,69808.8557,0.0,0.88591,5e-05,11.35644]
[1712511962002,72.08,69819.1189,0.0,0.88639,5e-05,11.3242]
[1712511966031,72.08,69827.6228,0.0,0.88678,5e-05,11.29774]
[1712511971066,72.08,69836.2954,0.0,0.88718,5e-05,11.27086]
[1712511976102,72.08,69837.6092,0.0,0.88724,5e-05,11.26654]
[1712511980130,72.08,69852.7427,0.0,0.88793,4e-05,11.22003]
[1712511985164,72.07,69856.3443,0.0,0.8881,4e-05,11.20844]
[1712511988185,72.07,69865.3021,0.0,0.8885,4e-05,11.18082]
[1712511992214,72.07,69857.6822,0.0,0.88819,4e-05,11.2001]
[1712511997249,72.07,69857.9833,0.0,0.88821,4e-05,11.19871]
[1712512002412,72.07,69860.5019,0.0,0.88833,4e-05,11.19067]
[1712512008325,72.07,69860.2049,0.0,0.88832,4e-05,11.19114]
[1712512013360,72.06,69862.8806,0.0,0.88845,4e-05,11.18268]
[1712512018395,72.06,69865.9984,0.0,0.88859,4e-05,11.17287]
[1712512023412,72.06,69868.021,0.0,0.88869,4e-05,11.16653]
[1712512028466,72.06,69873.2582,0.0,0.88892,4e-05,11.15042]
[1712512030479,72.06,69885.4717,0.0,0.88946,4e-05,11.11328]
[1712512035515,72.06,69885.7613,0.0,0.88947,4e-05,11.11257]
[1712512037529,72.06,69894.459,0.0,0.88986,4e-05,11.08619]
[1712512040549,72.06,69902.6627,0.0,0.89022,4e-05,11.06151]
[1712512043570,72.06,69921.4442,0.0,0.89105,4e-05,11.00449]
[1712512044412,72.06,69933.7528,0.0,0.89159,4e-05,10.96727]
[1712512049612,72.07,69929.9115,0.0,0.89141,4e-05,10.97942]
[1712512054648,72.07,69937.2448,0.0,0.89175,4e-05,10.95443]
[1712512059696,72.07,69932.0727,0.0,0.89151,4e-05,10.97086]
[1712512064730,72.08,69930.8172,0.0,0.89145,4e-05,10.97519]
[1712512069764,72.08,69929.6601,0.0,0.89139,4e-05,10.97918]
[1712512074808,72.08,69928.8857,0.0,0.89135,4e-05,10.98194]
[1712512078836,72.08,69936.8174,0.0,0.89169,4e-05,10.95854]
[1712512082863,72.09,69949.0765,0.0,0.89222,4e-05,10.92186]
[1712512086889,72.09,69957.7333,0.0,0.89258,4e-05,10.89683]
[1712512091926,72.1,69957.0211,0.0,0.89253,4e-05,10.90019]
[1712512096962,72.1,69961.8155,0.0,0.89273,4e-05,10.88684]
[1712512100988,72.11,69969.8531,0.0,0.89306,4e-05,10.86355]
[1712512103003,72.11,69961.388,0.0,0.89269,4e-05,10.88961]
[1712512107032,72.11,69953.4293,0.0,0.89233,4e-05,10.91453]
[1712512112066,72.12,69943.456,0.0,0.89191,4e-05,10.94197]
[1712512115088,72.12,69931.9447,0.0,0.8914,4e-05,10.9772]
[1712512120121,72.12,69933.4677,0.0,0.89146,4e-05,10.97303]
[1712512125156,72.12,69934.7004,0.0,0.89151,4e-05,10.96979]
[1712512130192,72.12,69930.0314,0.0,0.8913,4e-05,10.98441]
[1712512132208,72.12,69919.7203,0.0,0.89085,4e-05,11.01578]
[1712512137243,72.13,69917.24,0.0,0.89074,4e-05,11.02345]
[1712512142277,72.12,69909.0651,0.0,0.89038,4e-05,11.04822]
[1712512147313,72.13,69915.7785,0.0,0.89067,4e-05,11.0279]
[1712512152347,72.13,69915.6405,0.0,0.89066,4e-05,11.02841]
[1712512153355,72.13,69903.5557,0.0,0.89013,4e-05,11.06507]
[1712512156376,72.13,69912.1014,0.0,0.89051,4e-05,11.03904]
[1712512158390,72.12,69898.3587,0.0,0.8899,4e-05,11.08071]
[1712512163424,72.12,69900.2265,0.0,0.88999,4e-05,11.07475]
[1712512168459,72.12,69904.2673,0.0,0.89017,4e-05,11.06227]
[1712512173494,72.12,69899.5929,0.0,0.89,4e-05,11.07269]
[1712512179412,72.12,69897.2375,0.0,0.8899,4e-05,11.07951]
[1712512182413,72.12,69889.2608,0.0,0.88955,4e-05,11.10354]
[1712512187592,72.12,69889.2628,0.0,0.88955,4e-05,11.10307]
[1712512192627,72.12,69888.5995,0.0,0.88953,4e-05,11.10479]
[1712512197662,72.12,69892.9333,0.0,0.88972,4e-05,11.09184]
[1712512202698,72.12,69900.1555,0.0,0.89003,4e-05,11.07024]
[1712512207734,72.12,69897.122,0.0,0.88989,4e-05,11.07981]
[1712512212769,72.12,69899.5091,0.0,0.88999,4e-05,11.07293]
[1712512217804,72.12,69898.6433,0.0,0.88995,4e-05,11.07598]
[1712512222840,72.13,69899.4075,0.0,0.88998,4e-05,11.07407]
[1712512225860,72.13,69907.0687,0.0,0.89031,4e-05,11.05109]
[1712512230897,72.13,69911.1946,0.0,0.89049,4e-05,11.03849]
[1712512236412,72.13,69914.0655,0.0,0.89065,4e-05,11.0262]
[1712512239412,72.13,69921.7263,0.0,0.89099,4e-05,11.00307]
[1712512243990,72.13,69931.7653,0.0,0.89142,4e-05,10.97292]
[1712512249025,72.13,69923.9952,0.0,0.89107,4e-05,10.99695]
[1712512254061,72.13,69916.8342,0.0,0.89076,4e-05,11.01891]
[1712512259096,72.13,69913.3626,0.0,0.8906,4e-05,11.02949]
[1712512264133,72.13,69901.9621,0.0,0.8901,4e-05,11.0641]
[1712512269172,72.13,69901.5063,0.0,0.89008,4e-05,11.06531]
[1712512274204,72.13,69903.9348,0.0,0.89019,4e-05,11.05776]
[1712512279240,72.13,69904.2997,0.0,0.89021,4e-05,11.05653]
[1712512284275,72.13,69903.7236,0.0,0.89019,4e-05,11.05813]
[1712512286289,72.13,69895.2857,0.0,0.88981,4e-05,11.08367]
[1712512292332,72.13,69888.2752,0.0,0.88954,4e-05,11.10086]
[1712512295352,72.12,69880.6437,0.0,0.8892,4e-05,11.12372]
[1712512300387,72.12,69879.7697,0.0,0.88917,4e-05,11.12575]
[1712512305412,72.12,69879.1338,0.0,0.88916,4e-05,11.12701]
[1712512309450,72.12,69869.8468,0.0,0.88875,4e-05,11.1547]
[1712512313479,72.11,69859.3955,0.0,0.88829,4e-05,11.18612]
[1712512315492,72.11,69868.9229,0.0,0.88872,4e-05,11.15698]
[1712512320412,72.11,69857.4603,0.0,0.88821,4e-05,11.1917]
[1712512325562,72.11,69861.4715,0.0,0.88839,4e-05,11.17916]
[1712512329413,72.11,69880.683,0.0,0.88925,4e-05,11.12051]
[1712512334627,72.11,69885.0632,0.0,0.88944,4e-05,11.10738]
[1712512339661,72.11,69886.0014,0.0,0.88948,4e-05,11.10475]
[1712512344696,72.11,69887.3927,0.0,0.88954,4e-05,11.10079]
[1712512349729,72.11,69880.3193,0.0,0.88922,4e-05,11.12253]
[1712512354767,72.11,69876.9686,0.0,0.8891,4e-05,11.12922]
[1712512358793,72.12,69884.6798,0.0,0.88944,4e-05,11.10586]
[1712512363828,72.12,69883.4898,0.0,0.88939,4e-05,11.10967]
[1712512368865,72.12,69885.9468,0.0,0.88949,4e-05,11.10241]
[1712512373899,72.12,69880.8896,0.0,0.88926,4e-05,11.11801]
[1712512378934,72.12,69873.4522,0.0,0.88893,4e-05,11.1407]
[1712512383968,72.12,69872.465,0.0,0.88889,4e-05,11.14366]
[1712512389004,72.12,69875.2827,0.0,0.88901,4e-05,11.13505]
[1712512394039,72.12,69876.2073,0.0,0.88906,4e-05,11.13227]
[1712512399072,72.12,69875.1709,0.0,0.88901,4e-05,11.1355]
[1712512403102,72.12,69866.8214,0.0,0.88864,4e-05,11.16085]
[1712512408136,72.12,69859.5906,0.0,0.88832,4e-05,11.18263]
[1712512413183,72.12,69856.0301,0.0,0.88819,4e-05,11.18942]
[1712512418220,72.11,69856.6635,0.0,0.88823,4e-05,11.18711]
[1712512423253,72.11,69854.832,0.0,0.88815,4e-05,11.1923]
[1712512428289,72.11,69851.1458,0.0,0.88799,4e-05,11.20307]
[1712512433324,72.11,69850.8061,0.0,0.88798,4e-05,11.20361]
[1712512434331,72.11,69860.0448,0.0,0.8884,4e-05,11.17537]
[1712512440372,72.1,69858.8072,0.0,0.88835,4e-05,11.17874]
[1712512445409,72.1,69858.6609,0.0,0.88835,4e-05,11.17888]
[1712512450443,72.1,69857.4925,0.0,0.8883,4e-05,11.18213]
[1712512455477,72.1,69850.3238,0.0,0.88798,4e-05,11.2036]
[1712512460514,72.1,69851.6785,0.0,0.88805,4e-05,11.19903]
[1712512465549,72.1,69847.5862,0.0,0.88787,4e-05,11.21102]
[1712512470584,72.09,69847.561,0.0,0.88788,4e-05,11.21055]
[1712512473412,72.09,69836.6682,0.0,0.88742,5e-05,11.23985]
[1712512478641,72.09,69833.8858,0.0,0.88731,5e-05,11.2476]
[1712512483676,72.09,69837.3305,0.0,0.88747,5e-05,11.23636]
[1712512488412,72.08,69846.7719,0.0,0.88791,4e-05,11.20685]
[1712512492738,72.08,69835.7286,0.0,0.88742,5e-05,11.24005]
[1712512497412,72.08,69845.7178,0.0,0.88788,4e-05,11.20888]
[1712512502810,72.07,69845.6406,0.0,0.88788,4e-05,11.20861]
[1712512505830,72.07,69837.648,0.0,0.88753,5e-05,11.23264]
[1712512510865,72.07,69833.1127,0.0,0.88733,5e-05,11.24578]
[1712512515930,72.07,69839.3703,0.0,0.88762,5e-05,11.22602]
[1712512520967,72.06,69840.2444,0.0,0.88767,5e-05,11.22272]
[1712512526002,72.06,69846.5187,0.0,0.88796,4e-05,11.20307]
[1712512531036,72.06,69848.0376,0.0,0.88806,4e-05,11.19437]
[1712512536071,72.06,69839.5643,0.0,0.88769,5e-05,11.21975]
[1712512541107,72.05,69837.5897,0.0,0.88761,5e-05,11.22517]
[1712512546141,72.05,69838.139,0.0,0.88764,5e-05,11.22288]
[1712512551177,72.05,69840.159,0.0,0.88774,5e-05,11.21613]
[1712512556211,72.05,69840.3643,0.0,0.88776,5e-05,11.21495]
[1712512561246,72.04,69840.9894,0.0,0.88779,5e-05,11.21249]
[1712512566281,72.04,69840.8858,0.0,0.8878,5e-05,11.21229]
[1712512571327,72.04,69840.066,0.0,0.88777,5e-05,11.21426]
[1712512576365,72.04,69840.7293,0.0,0.8878,5e-05,11.21171]
[1712512581396,72.03,69840.1,0.0,0.88778,5e-05,11.21303]
[1712512586430,72.03,69841.3246,0.0,0.88785,5e-05,11.20877]
[1712512591465,72.03,69837.4008,0.0,0.88771,5e-05,11.21663]
[1712512596501,72.03,69833.5049,0.0,0.88754,5e-05,11.22791]
[1712512601537,72.02,69839.6572,0.0,0.88783,5e-05,11.20853]
[1712512602412,72.02,69850.4002,0.0,0.88831,4e-05,11.17566]
[1712512607577,72.02,69858.5645,0.0,0.88868,4e-05,11.15055]
[1712512610600,72.02,69866.2145,0.0,0.88902,4e-05,11.12699]
[1712512612613,72.02,69875.6881,0.0,0.88945,4e-05,11.0979]
[1712512617648,72.02,69881.7719,0.0,0.88972,4e-05,11.07903]
[1712512622684,72.02,69871.0923,0.0,0.88925,4e-05,11.11118]
[1712512625706,72.02,69857.1946,0.0,0.88864,4e-05,11.15318]
[1712512628726,72.01,69868.9784,0.0,0.88917,4e-05,11.11681]
[1712512633760,72.01,69874.6708,0.0,0.88943,4e-05,11.09897]
[1712512638794,72.01,69871.6063,0.0,0.8893,4e-05,11.1078]
[1712512641817,72.01,69880.1788,0.0,0.88969,4e-05,11.08143]
[1712512646852,72.01,69884.7006,0.0,0.88989,4e-05,11.06745]
[1712512651887,72.01,69885.4402,0.0,0.88996,4e-05,11.0614]
[1712512656923,72.01,69898.7864,0.0,0.89055,4e-05,11.02073]
[1712512657929,72.01,69889.4305,0.0,0.89013,4e-05,11.04919]
[1712512662964,72.01,69890.8383,0.0,0.8902,4e-05,11.04482]
[1712512667998,72.01,69891.5806,0.0,0.89023,4e-05,11.04258]
[1712512673035,72.0,69889.9395,0.0,0.89016,4e-05,11.04754]
[1712512678070,72.0,69889.0402,0.0,0.89012,4e-05,11.05025]
[1712512683106,72.01,69908.3202,0.0,0.89097,4e-05,10.99167]
[1712512688142,72.01,69910.5005,0.0,0.89106,4e-05,10.98549]
[1712512693176,72.01,69911.5241,0.0,0.8911,4e-05,10.98279]
[1712512698211,72.01,69910.0675,0.0,0.89103,4e-05,10.98764]
[1712512703244,72.01,69907.5887,0.0,0.89092,4e-05,10.99554]
[1712512708279,72.01,69910.093,0.0,0.89102,4e-05,10.98832]
[1712512713314,72.02,69911.4822,0.0,0.89111,4e-05,10.98093]
[1712512718350,72.02,69899.4437,0.0,0.89057,4e-05,11.01792]
[1712512719357,72.02,69891.0722,0.0,0.8902,4e-05,11.04338]
[1712512723384,72.02,69905.1066,0.0,0.89082,4e-05,11.00076]
[1712512728414,72.02,69900.8873,0.0,0.89063,4e-05,11.01385]
[1712512733455,72.02,69902.6379,0.0,0.8907,4e-05,11.0088]
[1712512738494,72.02,69912.4893,0.0,0.89113,4e-05,10.97921]
[1712512743529,72.02,69917.8006,0.0,0.89136,4e-05,10.96364]
[1712512748564,72.03,69918.2599,0.0,0.89137,4e-05,10.96292]
[1712512753601,72.03,69916.0731,0.0,0.89127,4e-05,10.97008]
[1712512758635,72.03,69918.6653,0.0,0.89137,4e-05,10.96274]
[1712512763673,72.04,69925.2753,0.0,0.89165,4e-05,10.94345]
[1712512765684,72.04,69936.7151,0.0,0.89214,4e-05,10.90942]
[1712512770719,72.04,69931.2427,0.0,0.89189,4e-05,10.92699]
[1712512775755,72.05,69933.4016,0.0,0.892,4e-05,10.91813]
[1712512776762,72.05,69941.7822,0.0,0.89236,4e-05,10.89311]
[1712512781797,72.06,69943.5553,0.0,0.89241,4e-05,10.88957]
[1712512787840,72.07,69947.893,0.0,0.89258,4e-05,10.87798]
[1712512788847,72.07,69936.5338,0.0,0.89208,4e-05,10.91255]
[1712512793883,72.07,69937.7938,0.0,0.89212,4e-05,10.90974]
[1712512798918,72.08,69937.2519,0.0,0.89209,4e-05,10.91228]
[1712512803952,72.08,69941.5915,0.0,0.89226,4e-05,10.90007]
[1712512805966,72.08,69932.0267,0.0,0.89184,4e-05,10.9294]
[1712512811000,72.08,69926.0696,0.0,0.89157,4e-05,10.94811]
[1712512815029,72.09,69918.1737,0.0,0.89122,4e-05,10.97248]
[1712512820065,72.09,69916.8246,0.0,0.89115,4e-05,10.977]
[1712512825099,72.09,69916.8052,0.0,0.89114,4e-05,10.97748]
[1712512830134,72.09,69917.6129,0.0,0.89117,4e-05,10.97545]
[1712512835169,72.09,69914.4839,0.0,0.89106,4e-05,10.98174]
[1712512838191,72.09,69903.9099,0.0,0.89059,4e-05,11.01398]
[1712512843225,72.1,69898.7627,0.0,0.89036,4e-05,11.02966]
[1712512848261,72.1,69901.1092,0.0,0.89047,4e-05,11.02259]
[1712512854302,72.1,69901.581,0.0,0.89049,4e-05,11.02127]
[1712512860345,72.1,69901.5459,0.0,0.89048,4e-05,11.02148]
[1712512864373,72.1,69924.1303,0.0,0.89148,4e-05,10.95317]
[1712512865379,72.1,69935.6498,0.0,0.89198,4e-05,10.91844]
[1712512867395,72.1,69944.6574,0.0,0.89237,4e-05,10.89158]
[1712512872412,72.11,69949.2107,0.0,0.89255,4e-05,10.87892]
[1712512877465,72.11,69958.9962,0.0,0.89296,4e-05,10.8505]
[1712512882500,72.11,69953.7219,0.0,0.89272,4e-05,10.86745]
[1712512883507,72.12,69931.4246,0.0,0.89174,4e-05,10.93512]
[1712512884414,72.12,69922.3538,0.0,0.89134,4e-05,10.96277]
[1712512886527,72.12,69910.0971,0.0,0.89079,4e-05,11.00034]
[1712512891583,72.12,69917.6732,0.0,0.89115,4e-05,10.97429]
[1712512894603,72.12,69904.2136,0.0,0.89055,4e-05,11.01529]
[1712512896412,72.12,69894.7701,0.0,0.89014,4e-05,11.04395]
[1712512901654,72.12,69890.3424,0.0,0.88994,4e-05,11.05729]
[1712512906688,72.12,69887.7967,0.0,0.88983,4e-05,11.06481]
[1712512911724,72.12,69882.4692,0.0,0.8896,4e-05,11.08064]
[1712512916759,72.12,69878.0296,0.0,0.88941,4e-05,11.09372]
[1712512920786,72.11,69869.2285,0.0,0.88902,4e-05,11.12011]
[1712512924814,72.11,69858.5279,0.0,0.88855,4e-05,11.1521]
[1712512929850,72.11,69858.9253,0.0,0.88858,4e-05,11.15001]
[1712512933878,72.1,69849.9772,0.0,0.88819,4e-05,11.17652]
[1712512938913,72.1,69857.1519,0.0,0.88853,4e-05,11.15349]
[1712512942947,72.1,69849.3073,0.0,0.88819,4e-05,11.1767]
[1712512947982,72.09,69845.1084,0.0,0.88801,4e-05,11.18842]
[1712512953017,72.09,69845.2608,0.0,0.88807,4e-05,11.18321]
[1712512958052,72.08,69841.7038,0.0,0.88792,5e-05,11.19293]
[1712512963089,72.07,69847.3541,0.0,0.88819,4e-05,11.17457]
[1712512967116,72.07,69818.1457,0.0,0.88689,5e-05,11.26297]
[1712512972152,72.07,69815.5767,0.0,0.88678,5e-05,11.2698]
[1712512977185,72.06,69815.4986,0.0,0.8868,5e-05,11.26892]
[1712512982221,72.06,69815.0352,0.0,0.88679,5e-05,11.26931]
[1712512986249,72.05,69806.9498,0.0,0.88643,5e-05,11.29317]
[1712512989270,72.05,69792.1401,0.0,0.88577,5e-05,11.33789]
[1712512991285,72.05,69776.2442,0.0,0.88505,5e-05,11.38624]
[1712512993298,72.04,69759.4231,0.0,0.88428,5e-05,11.43735]
[1712512996318,72.04,69744.4974,0.0,0.88361,5e-05,11.48222]
[1712512998332,72.04,69758.1907,0.0,0.88425,5e-05,11.43943]
[1712513003367,72.03,69756.0399,0.0,0.88417,5e-05,11.4445]
[1712513008402,72.02,69759.7643,0.0,0.88437,5e-05,11.43151]
[1712513013413,72.01,69752.9076,0.0,0.8841,5e-05,11.4474]
[1712513018472,72.01,69747.2901,0.0,0.88387,5e-05,11.46299]
[1712513023506,72.0,69745.6926,0.0,0.88382,5e-05,11.46616]
[1712513028542,71.99,69745.7455,0.0,0.88384,5e-05,11.46421]
[1712513033576,71.98,69744.742,0.0,0.88382,5e-05,11.46554]
[1712513038612,71.97,69742.5973,0.0,0.88375,5e-05,11.47037]
[1712513041633,71.97,69750.2499,0.0,0.88412,5e-05,11.44581]
[1712513046670,71.96,69748.3439,0.0,0.88405,5e-05,11.45007]
[1712513051703,71.95,69747.0499,0.0,0.88402,5e-05,11.45246]
[1712513053717,71.95,69736.3951,0.0,0.88353,5e-05,11.48457]
[1712513057745,71.94,69726.4207,0.0,0.88309,5e-05,11.51379]
[1712513062783,71.94,69724.0585,0.0,0.88301,5e-05,11.5192]
[1712513063791,71.93,69716.1763,0.0,0.88264,5e-05,11.54322]
[1712513067412,71.93,69735.6387,0.0,0.88357,5e-05,11.4821]
[1712513072864,71.93,69735.813,0.0,0.88361,5e-05,11.47714]
[1712513075887,71.92,69750.6654,0.0,0.88431,5e-05,11.431]
[1712513076412,71.92,69760.2127,0.0,0.88475,5e-05,11.4015]
[1712513081928,71.92,69773.3353,0.0,0.88536,5e-05,11.36044]
[1712513083942,71.92,69763.9784,0.0,0.88494,5e-05,11.38894]
[1712513086964,71.92,69772.828,0.0,0.88535,5e-05,11.36134]
[1712513091999,71.91,69769.9598,0.0,0.88523,5e-05,11.36956]
[1712513095020,71.91,69778.1337,0.0,0.88561,5e-05,11.3441]
[1712513099047,71.91,69770.3199,0.0,0.88525,5e-05,11.36774]
[1712513104085,71.91,69761.5527,0.0,0.88486,5e-05,11.39426]
[1712513106099,71.91,69750.5101,0.0,0.88435,5e-05,11.42814]
[1712513111134,71.91,69751.0134,0.0,0.88438,5e-05,11.4262]
[1712513116172,71.9,69747.4843,0.0,0.88422,5e-05,11.43665]
[1712513121204,71.9,69737.9777,0.0,0.88379,5e-05,11.46542]
[1712513126239,71.9,69730.4805,0.0,0.88345,5e-05,11.4879]
[1712513131273,71.9,69732.5941,0.0,0.88359,5e-05,11.47705]
[1712513136310,71.89,69732.1621,0.0,0.88358,5e-05,11.47772]
[1712513138322,71.89,69723.0454,0.0,0.88316,5e-05,11.50553]
[1712513143358,71.89,69720.7972,0.0,0.88306,5e-05,11.51157]
[1712513148392,71.88,69719.1418,0.0,0.883,5e-05,11.51574]
[1712513153427,71.88,69710.4983,0.0,0.88261,5e-05,11.54146]
[1712513158463,71.87,69704.5581,0.0,0.88235,5e-05,11.55868]
[1712513163497,71.87,69708.2458,0.0,0.88254,5e-05,11.54622]
[1712513165512,71.87,69700.0398,0.0,0.88216,5e-05,11.57116]
[1712513170547,71.86,69691.0951,0.0,0.88176,5e-05,11.59763]
[1712513175583,71.85,69697.3447,0.0,0.88207,5e-05,11.57699]
[1712513179611,71.85,69710.112,0.0,0.88268,5e-05,11.53667]
[1712513184644,71.85,69707.2655,0.0,0.88256,5e-05,11.54456]
[1712513185651,71.85,69716.9283,0.0,0.88301,5e-05,11.51456]
[1712513190688,71.84,69713.8744,0.0,0.88288,5e-05,11.52324]
[1712513191695,71.84,69700.3287,0.0,0.88228,5e-05,11.56128]
[1712513193412,71.84,69692.1811,0.0,0.8819,5e-05,11.586]
[1712513196412,71.84,69700.4387,0.0,0.8823,5e-05,11.55977]
[1712513198744,71.83,69690.9736,0.0,0.88186,5e-05,11.58858]
[1712513203836,71.83,69690.7785,0.0,0.88187,5e-05,11.58797]
[1712513208870,71.82,69686.0642,0.0,0.88167,5e-05,11.60128]
[1712513211412,71.82,69675.2168,0.0,0.88117,5e-05,11.63405]
[1712513213905,71.81,69662.2295,0.0,0.88056,5e-05,11.67368]
[1712513218940,71.81,69664.9727,0.0,0.88072,5e-05,11.66354]
[1712513223980,71.8,69659.2565,0.0,0.88047,5e-05,11.6796]
[1712513229018,71.79,69666.8946,0.0,0.88086,5e-05,11.65421]
[1712513234053,71.78,69667.3669,0.0,0.88091,5e-05,11.65098]
[1712513239088,71.78,69669.3634,0.0,0.88102,5e-05,11.64361]
[1712513244123,71.77,69674.8264,0.0,0.8813,5e-05,11.62486]
[1712513249159,71.76,69682.9007,0.0,0.8817,5e-05,11.59845]
[1712513252181,71.76,69691.9955,0.0,0.88217,5e-05,11.56596]
[1712513254193,71.76,69703.7378,0.0,0.88273,5e-05,11.52926]
[1712513258226,71.76,69694.2061,0.0,0.88229,5e-05,11.55811]
[1712513263258,71.75,69695.285,0.0,0.88235,5e-05,11.55384]
[1712513268294,71.75,69703.1091,0.0,0.88273,5e-05,11.52877]
[1712513273329,71.74,69699.4763,0.0,0.88257,5e-05,11.53923]
[1712513277359,71.74,69690.6824,0.0,0.88217,5e-05,11.56577]
[1712513279371,71.74,69683.1795,0.0,0.88182,5e-05,11.58855]
[1712513280377,71.74,69698.1569,0.0,0.88253,5e-05,11.54198]
[1712513285414,71.73,69702.2181,0.0,0.88273,5e-05,11.52864]
[1712513289412,71.73,69712.7806,0.0,0.88323,5e-05,11.49537]
[1712513294476,71.73,69714.4068,0.0,0.88332,5e-05,11.48988]
[1712513298412,71.73,69724.0393,0.0,0.88377,5e-05,11.45978]
[1712513300518,71.73,69731.5998,0.0,0.88412,5e-05,11.43635]
[1712513305552,71.73,69727.2287,0.0,0.88392,5e-05,11.44994]
[1712513309582,71.73,69740.6311,0.0,0.88454,5e-05,11.40834]
[1712513311596,71.73,69748.5176,0.0,0.88494,5e-05,11.38038]
[1712513315624,71.73,69756.8745,0.0,0.88532,5e-05,11.35472]
[1712513320659,71.73,69747.9425,0.0,0.8849,5e-05,11.38256]
[1712513325412,71.73,69739.7127,0.0,0.88452,5e-05,11.40796]
[1712513330727,71.73,69743.7969,0.0,0.88471,5e-05,11.39518]
[1712513335765,71.73,69744.5171,0.0,0.88475,5e-05,11.39291]
[1712513340413,71.73,69756.3288,0.0,0.88529,5e-05,11.35653]
[1712513341806,71.73,69764.0586,0.0,0.88565,5e-05,11.33278]
[1712513346841,71.73,69769.0658,0.0,0.88587,5e-05,11.31783]
[1712513348855,71.73,69758.915,0.0,0.8854,5e-05,11.34925]
[1712513353891,71.73,69763.8057,0.0,0.88562,5e-05,11.33445]
[1712513358412,71.73,69771.9439,0.0,0.88599,5e-05,11.30989]
[1712513363959,71.74,69766.6207,0.0,0.88574,5e-05,11.32684]
[1712513368995,71.74,69772.5978,0.0,0.886,5e-05,11.30897]
[1712513374029,71.74,69773.3816,0.0,0.88606,5e-05,11.30353]
[1712513379063,71.75,69774.773,0.0,0.88612,5e-05,11.29985]
[1712513384101,71.75,69780.0898,0.0,0.88635,5e-05,11.28421]
[1712513389136,71.75,69782.9003,0.0,0.88647,5e-05,11.27638]
[1712513393175,71.75,69773.5527,0.0,0.88603,5e-05,11.30573]
[1712513394180,71.76,69764.2698,0.0,0.8856,5e-05,11.33439]
[1712513394412,71.76,69753.4896,0.0,0.88511,5e-05,11.36764]
[1712513400223,71.76,69754.7651,0.0,0.88516,5e-05,11.36384]
[1712513405258,71.76,69749.6515,0.0,0.88493,5e-05,11.37969]
[1712513410294,71.76,69750.3544,0.0,0.88496,5e-05,11.37756]
[1712513415327,71.76,69748.4172,0.0,0.88487,5e-05,11.38357]
[1712513420364,71.76,69738.3062,0.0,0.8844,5e-05,11.41463]
[1712513423382,71.76,69750.2786,0.0,0.88496,5e-05,11.37764]
[1712513427412,71.76,69767.4844,0.0,0.88575,5e-05,11.32481]
[1712513432446,71.76,69766.7814,0.0,0.88574,5e-05,11.32381]
[1712513436413,71.76,69774.7957,0.0,0.8861,5e-05,11.29958]
[1712513438489,71.76,69794.7532,0.0,0.88701,5e-05,11.23855]
[1712513443524,71.77,69794.7313,0.0,0.88699,5e-05,11.23967]
[1712513448560,71.77,69798.6943,0.0,0.88716,5e-05,11.22849]
[1712513452587,71.77,69807.5544,0.0,0.88755,5e-05,11.20179]
[1712513457622,71.78,69808.1109,0.0,0.88757,5e-05,11.2008]
[1712513462657,71.78,69809.3743,0.0,0.88761,5e-05,11.19764]
[1712513464672,71.78,69817.275,0.0,0.88797,5e-05,11.17372]
[1712513465678,71.78,69827.9435,0.0,0.88845,5e-05,11.14125]
[1712513470714,71.79,69831.6533,0.0,0.8886,5e-05,11.13107]
[1712513475749,71.79,69829.3188,0.0,0.88848,5e-05,11.13941]
[1712513479776,71.8,69809.5631,0.0,0.88757,5e-05,11.20078]
[1712513480783,71.8,69800.601,0.0,0.88716,5e-05,11.22838]
[1712513485818,71.8,69795.5204,0.0,0.88692,5e-05,11.24443]
[1712513490853,71.8,69788.7879,0.0,0.88661,5e-05,11.26539]
[1712513495888,71.8,69774.8966,0.0,0.88601,5e-05,11.30456]
[1712513496412,71.8,69764.6482,0.0,0.88554,5e-05,11.33604]
[1712513501930,71.8,69761.0826,0.0,0.88537,5e-05,11.34698]
[1712513502412,71.8,69750.5135,0.0,0.88489,5e-05,11.37955]
[1712513506966,71.8,69742.4454,0.0,0.88452,5e-05,11.40432]
[1712513510994,71.8,69734.3485,0.0,0.88414,5e-05,11.42908]
[1712513516029,71.8,69731.5275,0.0,0.88402,5e-05,11.43739]
[1712513521064,71.8,69739.5231,0.0,0.88439,5e-05,11.41236]
[1712513526098,71.8,69734.8468,0.0,0.88418,5e-05,11.42654]
[1712513531133,71.79,69721.0188,0.0,0.88354,5e-05,11.46879]
[1712513536168,71.79,69723.7383,0.0,0.88368,5e-05,11.45979]
[1712513541204,71.79,69721.0899,0.0,0.88357,5e-05,11.46731]
[1712513546237,71.78,69723.2526,0.0,0.88367,5e-05,11.46005]
[1712513551273,71.78,69719.8728,0.0,0.88356,5e-05,11.46621]
[1712513556308,71.78,69722.8768,0.0,0.8837,5e-05,11.45631]
[1712513561350,71.78,69715.282,0.0,0.88336,5e-05,11.47917]
[1712513564372,71.77,69729.1071,0.0,0.88401,5e-05,11.43613]
[1712513569407,71.77,69722.2411,0.0,0.8837,5e-05,11.45682]
[1712513574412,71.77,69715.0828,0.0,0.88337,5e-05,11.4783]
[1712513575448,71.77,69726.2937,0.0,0.8839,5e-05,11.44343]
[1712513580483,71.77,69731.0419,0.0,0.88412,5e-05,11.42835]
[1712513585523,71.76,69722.9387,0.0,0.88375,5e-05,11.45293]
[1712513590557,71.76,69719.3881,0.0,0.8836,5e-05,11.46332]
[1712513595598,71.76,69721.0481,0.0,0.88368,5e-05,11.45762]
[1712513600635,71.76,69715.2857,0.0,0.88342,5e-05,11.47485]
[1712513605666,71.75,69712.5508,0.0,0.8833,5e-05,11.4826]
[1712513610703,71.75,69710.509,0.0,0.88322,5e-05,11.48815]
[1712513613723,71.75,69698.5019,0.0,0.8827,5e-05,11.52115]
[1712513618759,71.74,69698.9792,0.0,0.88273,5e-05,11.51882]
[1712513623793,71.74,69687.9142,0.0,0.88222,5e-05,11.55229]
[1712513625808,71.74,69677.4725,0.0,0.88174,5e-05,11.58422]
[1712513627821,71.73,69667.8252,0.0,0.88129,5e-05,11.61362]
[1712513632857,71.73,69666.8332,0.0,0.88126,5e-05,11.61525]
[1712513637891,71.72,69662.0082,0.0,0.88105,5e-05,11.62882]
[1712513642928,71.71,69661.6975,0.0,0.88106,5e-05,11.62826]
[1712513645947,71.71,69672.9342,0.0,0.8816,5e-05,11.59259]
[1712513650982,71.7,69669.5503,0.0,0.88146,5e-05,11.60187]
[1712513656017,71.7,69667.3846,0.0,0.88138,5e-05,11.6073]
[1712513660045,71.69,69677.2466,0.0,0.88186,5e-05,11.57573]
[1712513665081,71.69,69677.0191,0.0,0.88186,5e-05,11.57534]
[1712513670116,71.68,69672.6184,0.0,0.88167,5e-05,11.58785]
[1712513675150,71.68,69669.4626,0.0,0.88157,5e-05,11.59281]
[1712513680185,71.67,69666.1963,0.0,0.88143,5e-05,11.60175]
[1712513685221,71.67,69665.9119,0.0,0.88144,5e-05,11.60133]
[1712513690257,71.66,69668.4062,0.0,0.88157,5e-05,11.59235]
[1712513695291,71.66,69670.905,0.0,0.88171,5e-05,11.58341]
[1712513699319,71.65,69679.4009,0.0,0.88212,5e-05,11.5562]
[1712513704355,71.65,69684.4059,0.0,0.88237,5e-05,11.53985]
[1712513709390,71.64,69677.741,0.0,0.88207,5e-05,11.55939]
[1712513712411,71.64,69689.3247,0.0,0.88263,5e-05,11.52295]
[1712513717446,71.64,69688.0055,0.0,0.88257,5e-05,11.52632]
[1712513722482,71.63,69695.3594,0.0,0.88293,5e-05,11.50293]
[1712513724412,71.63,69708.709,0.0,0.88355,5e-05,11.46138]
[1712513729537,71.63,69706.5234,0.0,0.88346,5e-05,11.46764]
[1712513730412,71.63,69698.3632,0.0,0.88308,5e-05,11.49277]
[1712513735579,71.63,69693.8188,0.0,0.88291,5e-05,11.50243]
[1712513740614,71.62,69695.0186,0.0,0.88297,5e-05,11.4981]
[1712513745650,71.62,69694.7348,0.0,0.88297,5e-05,11.49848]
[1712513750683,71.62,69695.0986,0.0,0.88299,5e-05,11.49685]
[1712513753706,71.62,69703.261,0.0,0.88338,5e-05,11.47133]
[1712513754713,71.62,69711.6238,0.0,0.88377,5e-05,11.4454]
[1712513759748,71.62,69716.5426,0.0,0.884,5e-05,11.43005]
[1712513762769,71.62,69730.575,0.0,0.88465,5e-05,11.38662]
[1712513767803,71.62,69727.3482,0.0,0.8845,5e-05,11.39664]
[1712513770826,71.62,69718.2099,0.0,0.88408,5e-05,11.42486]
[1712513771832,71.62,69708.1972,0.0,0.88361,5e-05,11.45577]
[1712513775859,71.62,69699.3649,0.0,0.8832,5e-05,11.48284]
[1712513780895,71.61,69709.0505,0.0,0.88366,5e-05,11.45252]
[1712513784924,71.61,69727.4664,0.0,0.88452,5e-05,11.39542]
[1712513789957,71.61,69726.8338,0.0,0.88449,5e-05,11.39738]
[1712513794992,71.61,69727.0619,0.0,0.88453,5e-05,11.39302]
[1712513795999,71.61,69718.7798,0.0,0.88415,5e-05,11.4186]
[1712513801034,71.61,69721.2128,0.0,0.88426,5e-05,11.41085]
[1712513805062,71.61,69713.2437,0.0,0.88389,5e-05,11.43528]
[1712513810097,71.61,69714.0449,0.0,0.88394,5e-05,11.43249]
[1712513815133,71.61,69718.0905,0.0,0.88413,5e-05,11.41974]
[1712513820166,71.61,69712.8442,0.0,0.88389,5e-05,11.43574]
[1712513825203,71.61,69708.7048,0.0,0.8837,5e-05,11.44822]
[1712513830238,71.6,69705.0573,0.0,0.88354,5e-05,11.45905]
[1712513835272,71.6,69700.0766,0.0,0.88331,5e-05,11.474]
[1712513837286,71.6,69690.5261,0.0,0.88287,5e-05,11.50335]
[1712513842320,71.6,69685.8617,0.0,0.88266,5e-05,11.51705]
[1712513844337,71.6,69677.4862,0.0,0.88227,5e-05,11.54274]
[1712513849369,71.59,69671.0462,0.0,0.88198,5e-05,11.56181]
[1712513854405,71.59,69668.6906,0.0,0.88191,5e-05,11.56453]
[1712513857427,71.58,69658.6061,0.0,0.88144,5e-05,11.59519]
[1712513862462,71.58,69659.868,0.0,0.88152,5e-05,11.59011]
[1712513867502,71.57,69669.4167,0.0,0.88199,5e-05,11.55926]
[1712513869509,71.57,69659.665,0.0,0.88153,5e-05,11.58915]
[1712513874546,71.57,69662.095,0.0,0.88166,5e-05,11.5805]
[1712513879579,71.56,69657.7657,0.0,0.88147,5e-05,11.59284]
[1712513884616,71.55,69657.8469,0.0,0.88149,5e-05,11.59144]
[1712513889412,71.55,69669.2788,0.0,0.88205,5e-05,11.55483]
[1712513894687,71.55,69665.7832,0.0,0.8819,5e-05,11.56474]
[1712513899720,71.54,69667.322,0.0,0.88199,5e-05,11.55903]
[1712513903749,71.54,69658.5007,0.0,0.88158,5e-05,11.58542]
[1712513907777,71.53,69668.8641,0.0,0.88208,5e-05,11.55239]
[1712513912812,71.53,69670.9391,0.0,0.88223,5e-05,11.54145]
[1712513918853,71.52,69671.0184,0.0,0.88224,5e-05,11.54028]
[1712513923891,71.52,69664.4678,0.0,0.88194,5e-05,11.55981]
[1712513927917,71.52,69678.1461,0.0,0.8826,5e-05,11.51664]
[1712513929932,71.52,69699.7893,0.0,0.88362,5e-05,11.44925]
[1712513930937,71.52,69688.7802,0.0,0.8831,5e-05,11.4833]
[1712513932952,71.51,69680.9309,0.0,0.88274,5e-05,11.50742]
[1712513937988,71.51,69685.2004,0.0,0.88295,5e-05,11.49362]
[1712513938993,71.51,69697.3761,0.0,0.88352,5e-05,11.45567]
[1712513944029,71.51,69695.836,0.0,0.88346,5e-05,11.46002]
[1712513949065,71.51,69701.9228,0.0,0.88374,5e-05,11.44087]
[1712513951079,71.51,69693.3617,0.0,0.88335,5e-05,11.46727]
[1712513955105,71.51,69685.2106,0.0,0.88297,5e-05,11.49216]
[1712513958126,71.5,69695.5511,0.0,0.88346,5e-05,11.45977]
[1712513962155,71.5,69715.9751,0.0,0.88441,5e-05,11.39625]
[1712513967190,71.5,69711.7082,0.0,0.88422,5e-05,11.40946]
[1712513970209,71.5,69698.4137,0.0,0.8836,5e-05,11.45059]
[1712513975247,71.5,69692.748,0.0,0.88337,5e-05,11.46417]
[1712513980281,71.5,69691.8206,0.0,0.88333,5e-05,11.46661]
[1712513981287,71.5,69682.0198,0.0,0.88287,5e-05,11.49696]
[1712513986322,71.5,69684.9286,0.0,0.88301,5e-05,11.48751]
[1712513991359,71.49,69681.0924,0.0,0.88284,5e-05,11.49897]
[1712513996393,71.49,69681.2,0.0,0.88285,5e-05,11.49818]
[1712514001428,71.49,69682.6863,0.0,0.88293,5e-05,11.49313]
[1712514006471,71.49,69681.9126,0.0,0.8829,5e-05,11.49509]
[1712514011497,71.49,69681.7214,0.0,0.88289,5e-05,11.49526]
[1712514015412,71.49,69693.2066,0.0,0.88344,5e-05,11.45932]
[1712514017540,71.49,69713.8154,0.0,0.8844,5e-05,11.39535]
[1712514021412,71.49,69704.2488,0.0,0.88395,5e-05,11.42498]
[1712514026604,71.48,69704.8589,0.0,0.88399,5e-05,11.42295]
[1712514030412,71.48,69718.9541,0.0,0.88464,5e-05,11.37922]
[1712514035667,71.48,69713.973,0.0,0.88444,5e-05,11.39115]
[1712514040700,71.48,69709.7463,0.0,0.88424,5e-05,11.40423]
[1712514045737,71.48,69710.3196,0.0,0.88427,5e-05,11.40239]
[1712514050771,71.48,69699.3485,0.0,0.88376,5e-05,11.43627]
[1712514055807,71.48,69706.153,0.0,0.88408,5e-05,11.415]
[1712514060851,71.48,69706.3207,0.0,0.88409,5e-05,11.41435]
[1712514065882,71.48,69706.7233,0.0,0.88411,5e-05,11.41298]
[1712514067897,71.48,69716.4833,0.0,0.88456,5e-05,11.38275]
[1712514073936,71.48,69717.7598,0.0,0.88462,5e-05,11.37896]
[1712514076959,71.48,69725.4688,0.0,0.88498,5e-05,11.35528]
[1712514081998,71.49,69727.0413,0.0,0.88505,5e-05,11.35072]
[1712514084009,71.49,69739.0726,0.0,0.8856,5e-05,11.31371]
[1712514089042,71.49,69736.6145,0.0,0.88548,5e-05,11.32189]
[1712514091057,71.49,69724.2065,0.0,0.88493,5e-05,11.35681]
[1712514096092,71.49,69724.5758,0.0,0.88494,5e-05,11.35593]
[1712514098107,71.49,69716.0928,0.0,0.88455,5e-05,11.38229]
[1712514103140,71.49,69721.8465,0.0,0.88481,5e-05,11.36467]
[1712514108175,71.49,69717.3708,0.0,0.8846,5e-05,11.37874]
[1712514113212,71.49,69716.437,0.0,0.88456,5e-05,11.38175]
[1712514118245,71.49,69719.8156,0.0,0.88471,5e-05,11.37143]
[1712514123280,71.5,69715.208,0.0,0.8845,5e-05,11.38588]
[1712514128316,71.5,69711.8393,0.0,0.88434,5e-05,11.39634]
[1712514130330,71.49,69699.1401,0.0,0.88375,5e-05,11.43563]
[1712514135369,71.49,69690.0976,0.0,0.88333,5e-05,11.46332]
[1712514140402,71.49,69681.9394,0.0,0.88295,5e-05,11.48819]
[1712514145437,71.49,69676.4567,0.0,0.8827,5e-05,11.50474]
[1712514150472,71.49,69678.794,0.0,0.88282,5e-05,11.49703]
[1712514155510,71.48,69705.4387,0.0,0.8841,5e-05,11.41028]
[1712514156412,71.48,69721.8654,0.0,0.88487,5e-05,11.35942]
[1712514160542,71.49,69729.6832,0.0,0.88523,5e-05,11.33547]
[1712514161549,71.49,69748.2548,0.0,0.88608,5e-05,11.2782]
[1712514163563,71.49,69739.53,0.0,0.88567,5e-05,11.30546]
[1712514168599,71.49,69745.1068,0.0,0.88592,5e-05,11.289]
[1712514173633,71.5,69741.8851,0.0,0.88576,5e-05,11.2997]
[1712514176654,71.5,69732.3921,0.0,0.88532,5e-05,11.32941]
[1712514181691,71.5,69725.8553,0.0,0.88501,5e-05,11.35005]
[1712514186727,71.5,69728.2166,0.0,0.88511,5e-05,11.34311]
[1712514191761,71.5,69725.9435,0.0,0.885,5e-05,11.35049]
[1712514196796,71.5,69732.2998,0.0,0.88529,5e-05,11.33119]
[1712514201832,71.51,69730.9936,0.0,0.88523,5e-05,11.3357]
[1712514206866,71.51,69729.4256,0.0,0.88515,5e-05,11.34094]
[1712514211902,71.51,69730.7643,0.0,0.88523,5e-05,11.33357]
[1712514216936,71.51,69728.5617,0.0,0.88513,5e-05,11.34078]
[1712514221973,71.51,69729.3403,0.0,0.88516,5e-05,11.33876]
[1712514222412,71.51,69742.4076,0.0,0.88576,5e-05,11.29848]
[1712514228022,71.52,69741.8458,0.0,0.88572,5e-05,11.3009]
[1712514233048,71.52,69734.2465,0.0,0.88536,5e-05,11.32497]
[1712514238083,71.52,69731.5603,0.0,0.88523,5e-05,11.33375]
[1712514240412,71.52,69722.6491,0.0,0.88482,5e-05,11.36157]
[1712514243412,71.52,69732.3827,0.0,0.88526,5e-05,11.33168]
[1712514249165,71.53,69731.7514,0.0,0.88523,5e-05,11.33424]
[1712514254199,71.53,69728.2071,0.0,0.88506,5e-05,11.34561]
[1712514258227,71.53,69739.5234,0.0,0.88557,5e-05,11.31103]
[1712514261249,71.53,69747.0581,0.0,0.88592,5e-05,11.2882]
[1712514263263,71.53,69725.5664,0.0,0.88492,5e-05,11.35489]
[1712514268298,71.54,69729.4184,0.0,0.88509,5e-05,11.34338]
[1712514273332,71.54,69727.9399,0.0,0.88505,5e-05,11.34473]
[1712514278368,71.54,69719.0572,0.0,0.88463,5e-05,11.37253]
[1712514283402,71.54,69717.9432,0.0,0.88457,5e-05,11.37617]
[1712514288412,71.54,69714.1161,0.0,0.88439,5e-05,11.38816]
[1712514293472,71.54,69713.9284,0.0,0.88438,5e-05,11.38883]
[1712514296494,71.54,69702.5689,0.0,0.88385,5e-05,11.42401]
[1712514301529,71.54,69702.0496,0.0,0.88383,5e-05,11.42543]
[1712514305557,71.54,69694.5062,0.0,0.88348,5e-05,11.44875]
[1712514309412,71.54,69681.3581,0.0,0.88287,5e-05,11.48928]
[1712514314620,71.54,69678.4654,0.0,0.88274,5e-05,11.49777]
[1712514316634,71.54,69686.1603,0.0,0.8831,5e-05,11.47373]
[1712514317642,71.54,69693.9857,0.0,0.88347,5e-05,11.44942]
[1712514322687,71.53,69696.6488,0.0,0.8836,5e-05,11.44106]
[1712514326704,71.53,69688.9371,0.0,0.88324,5e-05,11.46482]
[1712514331739,71.53,69685.4886,0.0,0.88311,5e-05,11.47156]
[1712514336773,71.53,69685.5978,0.0,0.88312,5e-05,11.47094]
[1712514341810,71.53,69684.8267,0.0,0.88309,5e-05,11.473]
[1712514346844,71.53,69691.302,0.0,0.8834,5e-05,11.45261]
[1712514351880,71.53,69698.05,0.0,0.88371,5e-05,11.43159]
[1712514356915,71.53,69701.7875,0.0,0.88389,5e-05,11.42]
[1712514361950,71.53,69699.3026,0.0,0.88377,5e-05,11.42775]
[1712514367991,71.53,69703.684,0.0,0.88397,5e-05,11.41421]
[1712514369412,71.53,69694.7719,0.0,0.88356,5e-05,11.44182]
[1712514375041,71.53,69693.2377,0.0,0.88349,5e-05,11.44645]
[1712514380077,71.53,69693.1128,0.0,0.88348,5e-05,11.44671]
[1712514384412,71.53,69701.4844,0.0,0.88388,5e-05,11.42074]
[1712514390412,71.53,69701.8974,0.0,0.88389,5e-05,11.41952]
[1712514396195,71.53,69700.5939,0.0,0.88386,5e-05,11.41998]
[1712514401230,71.53,69696.4147,0.0,0.88367,5e-05,11.43296]
[1712514406267,71.53,69692.383,0.0,0.88348,5e-05,11.44537]
[1712514411301,71.53,69691.8178,0.0,0.88345,5e-05,11.44701]
[1712514416336,71.53,69690.1564,0.0,0.88338,5e-05,11.452]
[1712514421371,71.53,69694.0996,0.0,0.88357,5e-05,11.43962]
[1712514426404,71.52,69689.0358,0.0,0.88333,5e-05,11.45521]
[1712514431440,71.52,69691.2638,0.0,0.88344,5e-05,11.44811]
[1712514436476,71.52,69688.3304,0.0,0.8833,5e-05,11.45698]
[1712514441511,71.52,69686.5264,0.0,0.88322,5e-05,11.46235]
[1712514446545,71.52,69685.7786,0.0,0.88319,5e-05,11.46444]
[1712514448559,71.52,69711.5518,0.0,0.8844,5e-05,11.38453]
[1712514450412,71.52,69720.9362,0.0,0.88483,5e-05,11.35565]
[1712514453412,71.52,69711.8684,0.0,0.88443,5e-05,11.38031]
[1712514458630,71.52,69715.2309,0.0,0.88459,5e-05,11.3703]
[1712514463664,71.53,69715.1332,0.0,0.88458,5e-05,11.37102]
[1712514468413,71.53,69707.597,0.0,0.88422,5e-05,11.39473]
[1712514473735,71.53,69700.802,0.0,0.8839,5e-05,11.41588]
[1712514478770,71.53,69694.403,0.0,0.8836,5e-05,11.43571]
[1712514483805,71.53,69693.4314,0.0,0.88356,5e-05,11.43866]
[1712514488839,71.53,69691.9359,0.0,0.88349,5e-05,11.44318]
[1712514493874,71.53,69693.6349,0.0,0.88357,5e-05,11.43784]
[1712514498909,71.53,69694.1195,0.0,0.88359,5e-05,11.43626]
[1712514500924,71.53,69705.5978,0.0,0.88413,5e-05,11.40073]
[1712514502938,71.53,69695.4306,0.0,0.88365,5e-05,11.43226]
[1712514507973,71.53,69695.1895,0.0,0.88364,5e-05,11.43297]
[1712514513008,71.53,69693.1071,0.0,0.88357,5e-05,11.43574]
[1712514518042,71.53,69697.256,0.0,0.88377,5e-05,11.42282]
[1712514523077,71.53,69703.536,0.0,0.88406,5e-05,11.40349]
[1712514528113,71.53,69702.5062,0.0,0.88401,5e-05,11.40685]
[1712514533148,71.53,69702.8628,0.0,0.88403,5e-05,11.40589]
[1712514538183,71.53,69705.1845,0.0,0.88413,5e-05,11.39885]
[1712514543218,71.53,69707.3974,0.0,0.88423,5e-05,11.39207]
[1712514548252,71.53,69706.6012,0.0,0.8842,5e-05,11.39453]
[1712514553289,71.53,69701.5615,0.0,0.88396,5e-05,11.41014]
[1712514558412,71.53,69702.9061,0.0,0.88403,5e-05,11.4059]
[1712514564369,71.53,69699.8017,0.0,0.88388,5e-05,11.41542]
[1712514569404,71.53,69700.9531,0.0,0.88394,5e-05,11.41174]
[1712514574439,71.53,69694.9335,0.0,0.88369,5e-05,11.42648]
[1712514579474,71.53,69694.42,0.0,0.88367,5e-05,11.42785]
[1712514584510,71.52,69687.8185,0.0,0.88336,5e-05,11.44816]
[1712514589544,71.52,69688.2994,0.0,0.88339,5e-05,11.44651]
[1712514593572,71.52,69696.0069,0.0,0.88375,5e-05,11.42254]
[1712514598607,71.52,69695.6698,0.0,0.88373,5e-05,11.42356]
[1712514603643,71.52,69689.1078,0.0,0.88343,5e-05,11.44386]
[1712514608677,71.52,69688.0894,0.0,0.88338,5e-05,11.44687]
[1712514613712,71.52,69679.3331,0.0,0.88297,5e-05,11.4738]
[1712514618747,71.52,69679.364,0.0,0.88298,5e-05,11.47336]
[1712514623782,71.52,69678.1862,0.0,0.88293,5e-05,11.47667]
[1712514628816,71.52,69674.4742,0.0,0.88276,5e-05,11.48776]
[1712514631839,71.51,69653.8262,0.0,0.88182,5e-05,11.54793]
[1712514636873,71.51,69648.5178,0.0,0.88158,5e-05,11.56356]
[1712514638887,71.51,69638.6991,0.0,0.88112,5e-05,11.5938]
[1712514639894,71.51,69648.3481,0.0,0.88158,5e-05,11.56356]
[1712514641910,71.51,69659.7943,0.0,0.88213,5e-05,11.52763]
[1712514646944,71.5,69659.12,0.0,0.88211,5e-05,11.529]
[1712514651979,71.5,69653.6172,0.0,0.88186,5e-05,11.5453]
[1712514657015,71.5,69662.4932,0.0,0.88229,5e-05,11.51687]
[1712514659029,71.49,69672.0531,0.0,0.88274,5e-05,11.48696]
[1712514664063,71.49,69672.0133,0.0,0.88275,5e-05,11.48664]
[1712514667084,71.49,69680.202,0.0,0.88314,5e-05,11.46099]
[1712514672119,71.49,69678.5782,0.0,0.88306,5e-05,11.46586]
[1712514677154,71.49,69680.7124,0.0,0.88317,5e-05,11.45898]
[1712514682190,71.49,69681.2983,0.0,0.8832,5e-05,11.45689]
[1712514685212,71.49,69672.1378,0.0,0.88277,5e-05,11.48514]
[1712514688232,71.49,69680.0676,0.0,0.88315,5e-05,11.46031]
[1712514693266,71.49,69669.3003,0.0,0.88267,5e-05,11.48988]
[1712514698302,71.48,69669.26,0.0,0.88268,5e-05,11.48952]
[1712514703336,71.48,69661.9241,0.0,0.88234,5e-05,11.51177]
[1712514708371,71.48,69657.5018,0.0,0.88214,5e-05,11.52485]
[1712514713406,71.47,69655.0421,0.0,0.88203,5e-05,11.53174]
[1712514718441,71.47,69659.1266,0.0,0.88224,5e-05,11.51836]
[1712514723477,71.47,69651.9886,0.0,0.88191,5e-05,11.53977]
[1712514728511,71.46,69655.0644,0.0,0.88207,5e-05,11.52943]
[1712514730528,71.46,69647.0564,0.0,0.88169,5e-05,11.55404]
[1712514735560,71.46,69643.0816,0.0,0.88152,5e-05,11.56543]
[1712514739589,71.45,69655.7428,0.0,0.88213,5e-05,11.5252]
[1712514743617,71.45,69668.2233,0.0,0.88273,5e-05,11.48602]
[1712514744412,71.45,69659.7436,0.0,0.88233,5e-05,11.51227]
[1712514749659,71.45,69652.6442,0.0,0.882,5e-05,11.53361]
[1712514753685,71.45,69644.0444,0.0,0.88163,5e-05,11.55609]
[1712514758721,71.44,69639.9601,0.0,0.88145,5e-05,11.56785]
[1712514763756,71.44,69637.0348,0.0,0.88132,5e-05,11.57647]
[1712514768792,71.44,69635.5482,0.0,0.88126,5e-05,11.58069]
[1712514773825,71.43,69636.4267,0.0,0.8813,5e-05,11.57752]
[1712514778860,71.43,69636.901,0.0,0.88133,5e-05,11.57565]
[1712514783898,71.43,69629.7699,0.0,0.881,5e-05,11.59741]
[1712514787926,71.43,69590.2408,0.0,0.87911,5e-05,11.72044]
[1712514792960,71.43,69589.4263,0.0,0.87908,5e-05,11.72228]
[1712514797998,71.42,69589.1812,0.0,0.87907,5e-05,11.72251]
[1712514802025,71.42,69581.2693,0.0,0.8787,5e-05,11.74685]
[1712514803029,71.42,69565.9317,0.0,0.87796,5e-05,11.79465]
[1712514806051,71.42,69577.1109,0.0,0.87851,5e-05,11.75905]
[1712514807058,71.42,69586.0914,0.0,0.87894,5e-05,11.73083]
[1712514810080,71.41,69576.0232,0.0,0.87846,5e-05,11.76191]
[1712514815115,71.41,69574.0264,0.0,0.87841,5e-05,11.76369]
[1712514820150,71.41,69571.9511,0.0,0.87832,5e-05,11.76929]
[1712514825185,71.4,69578.8194,0.0,0.87867,5e-05,11.74693]
[1712514830219,71.4,69580.5242,0.0,0.87876,5e-05,11.74087]
[1712514834247,71.4,69572.4274,0.0,0.87838,5e-05,11.76559]
[1712514839282,71.39,69570.6121,0.0,0.8783,5e-05,11.77036]
[1712514844317,71.39,69573.1191,0.0,0.87843,5e-05,11.7619]
[1712514849360,71.39,69574.8375,0.0,0.87852,5e-05,11.75594]
[1712514850363,71.39,69588.1152,0.0,0.87917,5e-05,11.71429]
[1712514855397,71.38,69589.8399,0.0,0.87926,5e-05,11.70844]
[1712514860432,71.38,69589.3087,0.0,0.87924,5e-05,11.70968]
[1712514865467,71.38,69584.5334,0.0,0.87902,5e-05,11.72412]
[1712514870502,71.38,69588.3024,0.0,0.87921,5e-05,11.71179]
[1712514872515,71.38,69601.0164,0.0,0.87985,5e-05,11.66827]
[1712514877551,71.38,69607.9532,0.0,0.88019,5e-05,11.64644]
[1712514881578,71.38,69597.6473,0.0,0.87969,5e-05,11.67861]
[1712514886613,71.37,69593.3953,0.0,0.87949,5e-05,11.69164]
[1712514888412,71.37,69584.855,0.0,0.87908,5e-05,11.71817]
[1712514893662,71.37,69575.6324,0.0,0.87864,5e-05,11.74647]
[1712514898701,71.37,69571.1796,0.0,0.87844,5e-05,11.75967]
[1712514903733,71.36,69570.3379,0.0,0.87841,5e-05,11.7615]
[1712514908769,71.36,69565.9859,0.0,0.87821,5e-05,11.77427]
[1712514913803,71.35,69559.4935,0.0,0.87791,5e-05,11.7935]
[1712514918838,71.35,69566.4049,0.0,0.87826,5e-05,11.77082]
[1712514923872,71.35,69570.2439,0.0,0.87846,5e-05,11.75801]
[1712514928908,71.34,69563.5667,0.0,0.87815,5e-05,11.77812]
[1712514933944,71.34,69569.1164,0.0,0.87846,5e-05,11.75622]
[1712514938978,71.33,69575.5626,0.0,0.87878,5e-05,11.73534]
[1712514943007,71.33,69583.6977,0.0,0.87918,5e-05,11.70942]
[1712514948040,71.33,69580.0914,0.0,0.87902,5e-05,11.7202]
[1712514953076,71.33,69584.1084,0.0,0.87922,5e-05,11.70716]
[1712514958111,71.33,69586.1224,0.0,0.87932,5e-05,11.7005]
[1712514961133,71.32,69578.635,0.0,0.87896,5e-05,11.72368]
[1712514966167,71.32,69574.7108,0.0,0.87878,5e-05,11.73538]
[1712514971203,71.32,69567.9676,0.0,0.87846,5e-05,11.75581]
[1712514976237,71.31,69563.3035,0.0,0.87825,5e-05,11.7696]
[1712514981273,71.31,69565.5695,0.0,0.87837,5e-05,11.76169]
[1712514986308,71.31,69567.2091,0.0,0.87846,5e-05,11.75579]
[1712514987315,71.31,69575.2057,0.0,0.87885,5e-05,11.73061]
[1712514991342,71.31,69583.159,0.0,0.87927,5e-05,11.70167]
[1712514996379,71.3,69580.4683,0.0,0.87915,5e-05,11.7097]
[1712515001412,71.3,69573.5611,0.0,0.87882,5e-05,11.73082]
[1712515004433,71.3,69564.0042,0.0,0.87836,5e-05,11.76036]
[1712515008412,71.3,69539.2448,0.0,0.87716,5e-05,11.83741]
[1712515009470,71.29,69530.4105,0.0,0.87673,5e-05,11.86498]
[1712515012497,71.29,69521.2717,0.0,0.87629,5e-05,11.89309]
[1712515017524,71.29,69515.3458,0.0,0.87602,5e-05,11.91053]
[1712515022559,71.28,69513.4888,0.0,0.87594,5e-05,11.91513]
[1712515024573,71.28,69501.5948,0.0,0.87536,5e-05,11.95199]
[1712515029608,71.27,69506.6491,0.0,0.87563,5e-05,11.93486]
[1712515034643,71.27,69512.5696,0.0,0.87594,5e-05,11.91529]
[1712515036659,71.27,69527.3413,0.0,0.87667,5e-05,11.86855]
[1712515040686,71.26,69506.0343,0.0,0.87563,5e-05,11.93503]
[1712515044412,71.26,69497.0436,0.0,0.8752,5e-05,11.96242]
[1712515049750,71.25,69496.2657,0.0,0.87518,5e-05,11.96366]
[1712515054786,71.25,69493.7158,0.0,0.8751,5e-05,11.96682]
[1712515059819,71.24,69490.4379,0.0,0.87495,5e-05,11.9759]
[1712515062412,71.24,69477.4736,0.0,0.87432,5e-05,12.01599]
[1712515067882,71.23,69477.1483,0.0,0.87433,5e-05,12.01549]
[1712515072919,71.22,69476.6485,0.0,0.87432,5e-05,12.01557]
[1712515077955,71.21,69471.235,0.0,0.87408,5e-05,12.0307]
[1712515082988,71.21,69475.6976,0.0,0.87433,5e-05,12.01505]
[1712515088023,71.2,69481.7142,0.0,0.87465,5e-05,11.99457]
[1712515091053,71.2,69465.149,0.0,0.87384,5e-05,12.0459]
[1712515092058,71.19,69455.3464,0.0,0.87335,5e-05,12.07647]
[1712515095080,71.19,69442.8408,0.0,0.87274,5e-05,12.11475]
[1712515100116,71.18,69454.5702,0.0,0.87336,5e-05,12.07574]
[1712515102128,71.18,69464.7948,0.0,0.87389,5e-05,12.04279]
[1712515104142,71.17,69453.2126,0.0,0.87332,5e-05,12.07868]
[1712515109177,71.16,69454.9966,0.0,0.87343,5e-05,12.07156]
[1712515112198,71.16,69464.7575,0.0,0.87397,5e-05,12.03569]
[1712515117238,71.15,69460.8983,0.0,0.8738,5e-05,12.04618]
[1712515120258,71.14,69451.4793,0.0,0.87334,5e-05,12.07482]
[1712515124286,71.14,69431.5783,0.0,0.87237,5e-05,12.13615]
[1712515129320,71.13,69433.564,0.0,0.8725,5e-05,12.12774]
[1712515134355,71.12,69435.6004,0.0,0.87263,5e-05,12.11913]
[1712515139390,71.11,69443.0185,0.0,0.87304,5e-05,12.09366]
[1712515142411,71.1,69427.2087,0.0,0.87226,5e-05,12.1425]
[1712515144427,71.1,69416.3366,0.0,0.87172,5e-05,12.17601]
[1712515149412,71.08,69407.6362,0.0,0.87132,5e-05,12.20103]
[1712515154495,71.07,69410.0782,0.0,0.87148,5e-05,12.19073]
[1712515159530,71.06,69411.8958,0.0,0.87161,5e-05,12.18246]
[1712515164566,71.05,69413.0746,0.0,0.87171,5e-05,12.17622]
[1712515168594,71.04,69402.7344,0.0,0.87122,5e-05,12.207]
[1712515173628,71.03,69403.7903,0.0,0.87134,5e-05,12.19737]
[1712515178662,71.01,69407.1555,0.0,0.87155,5e-05,12.18409]
[1712515183697,71.0,69406.4545,0.0,0.87155,5e-05,12.18382]
[1712515188734,70.99,69411.507,0.0,0.87185,5e-05,12.16538]
[1712515192762,70.98,69402.297,0.0,0.87141,5e-05,12.19265]
[1712515197796,70.97,69402.5017,0.0,0.87146,5e-05,12.18949]
[1712515199810,70.96,69394.8293,0.0,0.87108,5e-05,12.21284]
[1712515204846,70.95,69394.5937,0.0,0.87111,5e-05,12.21086]
[1712515209881,70.94,69389.3186,0.0,0.87088,5e-05,12.22497]
[1712515211896,70.93,69377.8806,0.0,0.87031,5e-05,12.26019]
[1712515216929,70.92,69375.4746,0.0,0.87023,5e-05,12.2649]
[1712515221967,70.9,69371.8976,0.0,0.8701,5e-05,12.27327]
[1712515223978,70.9,69381.2983,0.0,0.8706,5e-05,12.2422]
[1712515225992,70.89,69372.3266,0.0,0.87015,5e-05,12.26957]
[1712515227412,70.89,69380.1139,0.0,0.87057,5e-05,12.24362]
[1712515230028,70.88,69396.6183,0.0,0.87143,5e-05,12.19009]
[1712515230412,70.88,69404.2491,0.0,0.87183,5e-05,12.16534]
[1712515233047,70.88,69419.141,0.0,0.87263,5e-05,12.11347]
[1712515233412,70.87,69427.692,0.0,0.87307,5e-05,12.08593]
[1712515235062,70.87,69435.9881,0.0,0.87349,5e-05,12.05926]
[1712515238084,70.87,69443.7273,0.0,0.87389,5e-05,12.03376]
[1712515243117,70.86,69445.6178,0.0,0.87401,5e-05,12.0263]
[1712515244125,70.86,69454.4071,0.0,0.87445,5e-05,11.99817]
[1712515248412,70.85,69445.8964,0.0,0.87405,5e-05,12.02391]
[1712515249158,70.85,69430.3993,0.0,0.87327,5e-05,12.07276]
[1712515254195,70.84,69430.2669,0.0,0.87329,5e-05,12.07135]
[1712515259228,70.84,69421.4162,0.0,0.87287,5e-05,12.09767]
[1712515264263,70.83,69424.9868,0.0,0.87308,5e-05,12.08443]
[1712515265271,70.82,69435.8441,0.0,0.87363,5e-05,12.04962]
[1712515267285,70.82,69447.1982,0.0,0.87421,5e-05,12.01298]
[1712515272320,70.82,69450.4238,0.0,0.87439,5e-05,12.00149]
[1712515277354,70.81,69460.6416,0.0,0.87492,5e-05,11.9679]
[1712515278363,70.81,69469.1668,0.0,0.87535,5e-05,11.9407]
[1712515283399,70.81,69469.5376,0.0,0.87538,5e-05,11.9387]
[1712515288432,70.8,69469.3718,0.0,0.87539,5e-05,11.93836]
[1712515293467,70.8,69464.3538,0.0,0.87518,5e-05,11.94973]
[1712515298500,70.79,69475.9253,0.0,0.87577,5e-05,11.91228]
[1712515303536,70.79,69468.7027,0.0,0.87542,5e-05,11.93446]
[1712515308412,70.79,69486.5989,0.0,0.87632,5e-05,11.87708]
[1712515313606,70.79,69490.9248,0.0,0.87654,5e-05,11.86297]
[1712515318645,70.78,69484.0909,0.0,0.87621,5e-05,11.88435]
[1712515319649,70.78,69474.9133,0.0,0.87575,5e-05,11.91332]
[1712515321662,70.78,69464.5807,0.0,0.87524,5e-05,11.94578]
[1712515323412,70.78,69474.7683,0.0,0.87575,5e-05,11.91318]
[1712515328711,70.78,69469.3625,0.0,0.87549,5e-05,11.92982]
[1712515333747,70.77,69473.1781,0.0,0.87569,5e-05,11.91694]
[1712515338412,70.77,69486.935,0.0,0.87639,5e-05,11.87282]
[1712515344412,70.77,69480.3302,0.0,0.87607,5e-05,11.89322]
[1712515349859,70.77,69484.4817,0.0,0.87628,5e-05,11.87965]
[1712515354895,70.77,69485.6697,0.0,0.87637,5e-05,11.87192]
[1712515357915,70.77,69477.9351,0.0,0.87599,5e-05,11.8962]
[1712515362951,70.76,69475.6364,0.0,0.87588,5e-05,11.903]
[1712515367986,70.76,69465.6277,0.0,0.87539,5e-05,11.93417]
[1712515369999,70.76,69458.1695,0.0,0.87502,5e-05,11.9575]
[1712515371412,70.76,69447.5605,0.0,0.8745,5e-05,11.99076]
[1712515377048,70.75,69443.097,0.0,0.87429,5e-05,12.00374]
[1712515382084,70.75,69443.6936,0.0,0.87434,5e-05,12.00062]
[1712515387118,70.74,69444.2979,0.0,0.87439,5e-05,11.99748]
[1712515392154,70.73,69441.4468,0.0,0.87426,5e-05,12.00536]
[1712515397188,70.73,69441.6285,0.0,0.87429,5e-05,12.00357]
[1712515402230,70.72,69445.7876,0.0,0.87452,5e-05,11.98919]
[1712515406261,70.72,69431.6377,0.0,0.87382,5e-05,12.03297]
[1712515411294,70.71,69430.4477,0.0,0.87382,5e-05,12.03168]
[1712515416328,70.7,69437.2369,0.0,0.87418,5e-05,12.00877]
[1712515421363,70.7,69440.9848,0.0,0.87438,5e-05,11.99566]
[1712515426399,70.69,69433.7455,0.0,0.87404,5e-05,12.01742]
[1712515431412,70.69,69434.8161,0.0,0.87411,5e-05,12.01277]
[1712515436469,70.68,69435.3453,0.0,0.87416,5e-05,12.00984]
[1712515438483,70.68,69457.5773,0.0,0.87528,5e-05,11.93879]
[1712515441504,70.68,69466.9733,0.0,0.87575,5e-05,11.90861]
[1712515446537,70.68,69469.4904,0.0,0.87589,5e-05,11.90014]
[1712515451574,70.67,69465.6904,0.0,0.8757,5e-05,11.91179]
[1712515456608,70.67,69467.2775,0.0,0.87579,5e-05,11.90624]
[1712515459631,70.67,69474.9538,0.0,0.87618,5e-05,11.88163]
[1712515464412,70.67,69484.8224,0.0,0.87667,5e-05,11.85014]
[1712515467412,70.67,69499.1304,0.0,0.87738,5e-05,11.80479]
[1712515472721,70.67,69501.5004,0.0,0.87752,5e-05,11.79391]
[1712515474736,70.67,69493.5994,0.0,0.87713,5e-05,11.81905]
[1712515475741,70.67,69510.024,0.0,0.87794,5e-05,11.76711]
[1712515476412,70.67,69501.1381,0.0,0.8775,5e-05,11.79532]
[1712515481784,70.67,69506.723,0.0,0.87777,5e-05,11.77804]
[1712515486819,70.68,69509.8859,0.0,0.87792,5e-05,11.76852]
[1712515491854,70.68,69513.5673,0.0,0.87809,5e-05,11.75744]
[1712515492860,70.68,69522.2785,0.0,0.87852,5e-05,11.73001]
[1712515494412,70.68,69514.3427,0.0,0.87812,5e-05,11.75537]
[1712515499910,70.68,69519.9581,0.0,0.87839,5e-05,11.73824]
[1712515503938,70.69,69509.2482,0.0,0.87786,5e-05,11.77263]
[1712515505951,70.69,69498.7281,0.0,0.87733,5e-05,11.80606]
[1712515506412,70.69,69489.7882,0.0,0.87689,5e-05,11.83441]
[1712515509412,70.69,69497.2605,0.0,0.87726,5e-05,11.81081]
[1712515515015,70.69,69494.041,0.0,0.8771,5e-05,11.82114]
[1712515517029,70.69,69506.922,0.0,0.87773,5e-05,11.78045]
[1712515518412,70.69,69515.0129,0.0,0.87813,5e-05,11.75503]
[1712515524077,70.69,69526.2511,0.0,0.87867,5e-05,11.72019]
[1712515530120,70.7,69531.8086,0.0,0.87893,5e-05,11.70361]
[1712515533142,70.7,69520.7205,0.0,0.87841,5e-05,11.73535]
[1712515538176,70.7,69517.3913,0.0,0.87824,5e-05,11.74626]
[1712515542204,70.7,69526.3141,0.0,0.87867,5e-05,11.71876]
[1712515547239,70.71,69526.0794,0.0,0.87865,5e-05,11.71998]
[1712515552273,70.71,69526.5546,0.0,0.87867,5e-05,11.71895]
[1712515557309,70.71,69530.5583,0.0,0.87885,5e-05,11.70688]
[1712515559323,70.71,69522.3497,0.0,0.87845,5e-05,11.73303]
[1712515564356,70.71,69526.6228,0.0,0.87865,5e-05,11.72017]
[1712515569412,70.72,69535.1338,0.0,0.87906,5e-05,11.69382]
[1712515572412,70.72,69543.298,0.0,0.87945,5e-05,11.66845]
[1712515573423,70.72,69534.772,0.0,0.87903,5e-05,11.69551]
[1712515574429,70.72,69525.279,0.0,0.87857,5e-05,11.7256]
[1712515579466,70.72,69528.5142,0.0,0.87872,5e-05,11.71586]
[1712515580472,70.72,69519.5052,0.0,0.87827,5e-05,11.7444]
[1712515585508,70.72,69498.0176,0.0,0.87721,5e-05,11.81252]
[1712515590543,70.72,69496.3179,0.0,0.87713,5e-05,11.81771]
[1712515595580,70.72,69488.9092,0.0,0.8768,5e-05,11.83718]
[1712515597594,70.72,69479.9113,0.0,0.87636,5e-05,11.86552]
[1712515602630,70.72,69485.4857,0.0,0.87664,5e-05,11.84738]
[1712515607664,70.72,69482.973,0.0,0.87652,5e-05,11.85485]
[1712515612699,70.71,69492.5648,0.0,0.877,5e-05,11.82403]
[1712515618740,70.71,69490.2662,0.0,0.8769,5e-05,11.83094]
[1712515620756,70.71,69479.399,0.0,0.87636,5e-05,11.86522]
[1712515625790,70.71,69485.5074,0.0,0.87667,5e-05,11.84541]
[1712515630826,70.71,69475.5578,0.0,0.87618,5e-05,11.87648]
[1712515635860,70.7,69474.9046,0.0,0.87616,5e-05,11.87788]
[1712515640895,70.7,69469.4332,0.0,0.8759,5e-05,11.89457]
[1712515645932,70.7,69463.1326,0.0,0.8756,5e-05,11.9137]
[1712515650969,70.69,69438.6497,0.0,0.87438,5e-05,11.99083]
[1712515656004,70.69,69442.0437,0.0,0.87459,5e-05,11.97534]
[1712515660030,70.68,69457.3308,0.0,0.87537,5e-05,11.92604]
[1712515661038,70.68,69465.7774,0.0,0.8758,5e-05,11.89912]
[1712515666073,70.68,69471.242,0.0,0.87607,5e-05,11.88143]
[1712515671109,70.68,69471.6447,0.0,0.8761,5e-05,11.8798]
[1712515673122,70.68,69464.1666,0.0,0.87573,5e-05,11.90337]
[1712515678157,70.68,69467.0429,0.0,0.87588,5e-05,11.8938]
[1712515683192,70.68,69472.8052,0.0,0.87617,5e-05,11.87531]
[1712515688229,70.68,69470.5048,0.0,0.87606,5e-05,11.88228]
[1712515691249,70.67,69461.3807,0.0,0.87561,5e-05,11.91096]
[1712515696285,70.67,69463.8309,0.0,0.87574,5e-05,11.90264]
[1712515700312,70.67,69454.7088,0.0,0.87529,5e-05,11.93117]
[1712515702326,70.67,69468.1548,0.0,0.87596,5e-05,11.88828]
[1712515707361,70.67,69456.2319,0.0,0.87538,5e-05,11.92563]
[1712515712396,70.66,69463.5188,0.0,0.87578,5e-05,11.89829]
[1712515717431,70.66,69463.2187,0.0,0.87577,5e-05,11.89878]
[1712515723479,70.66,69463.0664,0.0,0.87577,5e-05,11.89871]
[1712515726496,70.66,69472.0332,0.0,0.87622,5e-05,11.87002]
[1712515731412,70.66,69464.3552,0.0,0.87584,5e-05,11.89407]
[1712515736571,70.65,69464.8934,0.0,0.87588,5e-05,11.89192]
[1712515741607,70.65,69465.6784,0.0,0.87592,5e-05,11.88901]
[1712515746641,70.65,69465.8604,0.0,0.87594,5e-05,11.88806]
[1712515751677,70.65,69468.1183,0.0,0.87605,5e-05,11.88055]
[1712515756714,70.65,69471.6827,0.0,0.87624,5e-05,11.86898]
[1712515761748,70.65,69469.016,0.0,0.87611,5e-05,11.87715]
[1712515766785,70.65,69471.2169,0.0,0.87622,5e-05,11.8699]
[1712515771823,70.64,69475.4396,0.0,0.87647,5e-05,11.8526]
[1712515775850,70.64,69490.2216,0.0,0.8772,5e-05,11.80569]
[1712515777869,70.64,69499.9057,0.0,0.87768,5e-05,11.77512]
[1712515780885,70.65,69508.2956,0.0,0.87809,5e-05,11.74886]
[1712515785920,70.65,69501.4421,0.0,0.87774,5e-05,11.77096]
[1712515790956,70.65,69496.607,0.0,0.87751,5e-05,11.7861]
[1712515793977,70.65,69504.3992,0.0,0.87789,5e-05,11.7613]
[1712515799012,70.65,69505.7196,0.0,0.87796,5e-05,11.75708]
[1712515801025,70.65,69496.1495,0.0,0.87749,5e-05,11.78735]
[1712515806060,70.64,69487.0935,0.0,0.87704,5e-05,11.81571]
[1712515811094,70.64,69480.5758,0.0,0.87672,5e-05,11.83644]
[1712515816132,70.64,69480.4329,0.0,0.87671,5e-05,11.83685]
[1712515821165,70.65,69487.8773,0.0,0.87708,5e-05,11.81332]
[1712515826200,70.65,69484.1797,0.0,0.8769,5e-05,11.82515]
[1712515831235,70.65,69481.9792,0.0,0.87682,5e-05,11.82855]
[1712515836272,70.65,69483.7264,0.0,0.8769,5e-05,11.82309]
[1712515841308,70.65,69485.9231,0.0,0.87701,5e-05,11.81622]
[1712515846346,70.65,69486.0412,0.0,0.87701,5e-05,11.81598]
[1712515849362,70.65,69493.697,0.0,0.87739,5e-05,11.79181]
[1712515854397,70.65,69492.3115,0.0,0.87732,5e-05,11.79649]
[1712515857412,70.65,69501.3526,0.0,0.87776,5e-05,11.76805]
[1712515863412,70.65,69506.6357,0.0,0.87801,5e-05,11.75203]
[1712515866412,70.66,69514.5183,0.0,0.87839,5e-05,11.72741]
[1712515869412,70.66,69497.1395,0.0,0.87753,5e-05,11.78265]
[1712515872412,70.66,69506.3637,0.0,0.87799,5e-05,11.75344]
[1712515877557,70.66,69512.1118,0.0,0.87827,5e-05,11.7355]
[1712515882594,70.66,69509.5595,0.0,0.87814,5e-05,11.74385]
[1712515884412,70.66,69520.559,0.0,0.87868,5e-05,11.7094]
[1712515889642,70.66,69509.5166,0.0,0.87813,5e-05,11.74474]
[1712515894676,70.66,69511.3119,0.0,0.87824,5e-05,11.73566]
[1712515899712,70.67,69510.9508,0.0,0.87822,5e-05,11.73733]
[1712515901726,70.67,69520.4931,0.0,0.87868,5e-05,11.70731]
[1712515902412,70.67,69532.3312,0.0,0.87926,5e-05,11.67002]
[1712515907780,70.67,69527.0833,0.0,0.87899,5e-05,11.68754]
[1712515912809,70.68,69533.3638,0.0,0.87929,5e-05,11.6685]
[1712515917842,70.68,69535.1363,0.0,0.87936,5e-05,11.66371]
[1712515921871,70.68,69521.8237,0.0,0.8787,5e-05,11.70638]
[1712515926907,70.68,69520.6121,0.0,0.87863,5e-05,11.71069]
[1712515931945,70.69,69517.7749,0.0,0.87849,5e-05,11.7201]
[1712515935970,70.69,69528.0116,0.0,0.87898,5e-05,11.68809]
[1712515941005,70.69,69526.0993,0.0,0.87888,5e-05,11.69477]
[1712515946039,70.69,69519.7665,0.0,0.87856,5e-05,11.71526]
[1712515951074,70.7,69515.8609,0.0,0.8784,5e-05,11.72436]
[1712515956111,70.7,69517.1385,0.0,0.87845,5e-05,11.72071]
[1712515961145,70.7,69518.9954,0.0,0.87854,5e-05,11.71521]
[1712515966180,70.7,69517.447,0.0,0.87846,5e-05,11.72052]
[1712515971214,70.7,69520.1106,0.0,0.87858,5e-05,11.71251]
[1712515976249,70.7,69518.487,0.0,0.87849,5e-05,11.71808]
[1712515981286,70.71,69516.7919,0.0,0.87841,5e-05,11.72384]
[1712515986325,70.71,69508.3079,0.0,0.87798,5e-05,11.75101]
[1712515992361,70.71,69509.4945,0.0,0.87804,5e-05,11.74755]
[1712515997396,70.71,69518.1977,0.0,0.87846,5e-05,11.72033]
[1712516002431,70.71,69517.5618,0.0,0.87842,5e-05,11.72277]
[1712516007467,70.72,69522.7214,0.0,0.87867,5e-05,11.70698]
[1712516012505,70.72,69523.2506,0.0,0.87872,5e-05,11.70219]
[1712516017543,70.72,69526.7358,0.0,0.87888,5e-05,11.69176]
[1712516022575,70.72,69531.225,0.0,0.87909,5e-05,11.67831]
[1712516027611,70.73,69531.5758,0.0,0.8791,5e-05,11.67794]
[1712516032645,70.73,69522.4697,0.0,0.87864,5e-05,11.70733]
[1712516037682,70.73,69517.3909,0.0,0.87838,5e-05,11.72389]
[1712516040412,70.73,69554.9206,0.0,0.88021,5e-05,11.60575]
[1712516043412,70.74,69546.9931,0.0,0.87982,5e-05,11.6314]
[1712516048758,70.74,69543.8475,0.0,0.87965,5e-05,11.64227]
[1712516053792,70.75,69548.6347,0.0,0.87987,5e-05,11.62812]
[1712516055412,70.75,69541.1195,0.0,0.8795,5e-05,11.65219]
[1712516060841,70.75,69542.4675,0.0,0.87955,5e-05,11.64879]
[1712516065877,70.76,69545.0079,0.0,0.87966,5e-05,11.6417]
[1712516070913,70.76,69546.9471,0.0,0.87974,5e-05,11.63653]
[1712516075953,70.76,69546.4227,0.0,0.87973,5e-05,11.63547]
[1712516077966,70.77,69531.3564,0.0,0.87899,5e-05,11.68349]
[1712516083000,70.77,69531.7212,0.0,0.879,5e-05,11.68295]
[1712516087030,70.77,69521.6975,0.0,0.8785,5e-05,11.71503]
[1712516090049,70.77,69512.8624,0.0,0.87806,5e-05,11.74312]
[1712516094078,70.77,69504.3811,0.0,0.87764,5e-05,11.77003]
[1712516099112,70.77,69497.7955,0.0,0.87732,5e-05,11.79071]
[1712516104149,70.77,69500.9143,0.0,0.87748,5e-05,11.78078]
[1712516107169,70.77,69493.2956,0.0,0.8771,5e-05,11.80498]
[1712516112203,70.77,69493.9685,0.0,0.87713,5e-05,11.803]
[1712516113211,70.77,69484.743,0.0,0.87667,5e-05,11.8322]
[1712516114218,70.77,69477.2672,0.0,0.8763,5e-05,11.85583]
[1712516119253,70.77,69477.4243,0.0,0.87631,5e-05,11.85504]
[1712516124287,70.77,69475.8599,0.0,0.87624,5e-05,11.85971]
[1712516129325,70.77,69480.5506,0.0,0.87648,5e-05,11.84462]
[1712516134359,70.77,69481.9082,0.0,0.87658,5e-05,11.83653]
[1712516139392,70.77,69478.2982,0.0,0.8764,5e-05,11.84784]
[1712516144427,70.77,69475.3018,0.0,0.87625,5e-05,11.85705]
[1712516149461,70.76,69475.6731,0.0,0.87628,5e-05,11.85557]
[1712516153491,70.76,69486.0789,0.0,0.8768,5e-05,11.82244]
[1712516155504,70.76,69477.8169,0.0,0.87639,5e-05,11.84857]
[1712516160538,70.76,69480.4813,0.0,0.87652,5e-05,11.83992]
[1712516165573,70.76,69488.4617,0.0,0.87692,5e-05,11.81456]
[1712516167589,70.76,69479.4853,0.0,0.87647,5e-05,11.84296]
[1712516169412,70.76,69500.8161,0.0,0.87753,5e-05,11.77543]
[1712516170611,70.76,69509.3378,0.0,0.87795,5e-05,11.74857]
[1712516173631,70.76,69500.9603,0.0,0.87754,5e-05,11.77511]
[1712516178666,70.76,69501.4048,0.0,0.87756,5e-05,11.77363]
[1712516179675,70.76,69491.1894,0.0,0.87706,5e-05,11.80591]
[1712516184709,70.76,69488.2283,0.0,0.87691,5e-05,11.815]
[1712516189741,70.76,69484.7779,0.0,0.87675,5e-05,11.82556]
[1712516194778,70.76,69478.0492,0.0,0.87645,5e-05,11.84286]
[1712516199812,70.76,69480.1389,0.0,0.87656,5e-05,11.8358]
[1712516202412,70.76,69490.6745,0.0,0.87708,5e-05,11.80236]
[1712516207868,70.76,69490.2975,0.0,0.87706,5e-05,11.80367]
[1712516212902,70.76,69490.0439,0.0,0.87705,5e-05,11.80459]
[1712516217937,70.76,69488.666,0.0,0.87698,5e-05,11.80909]
[1712516222983,70.76,69488.494,0.0,0.87697,5e-05,11.8097]
[1712516229025,70.76,69491.4831,0.0,0.87711,5e-05,11.80043]
[1712516234060,70.76,69492.6451,0.0,0.87717,5e-05,11.79688]
[1712516238412,70.76,69505.3366,0.0,0.87779,5e-05,11.75683]
[1712516243125,70.76,69517.5776,0.0,0.8784,5e-05,11.71826]
[1712516248158,70.76,69520.8701,0.0,0.87855,5e-05,11.70819]
[1712516253194,70.76,69523.4589,0.0,0.8787,5e-05,11.69675]
[1712516258231,70.77,69523.0143,0.0,0.87868,5e-05,11.69864]
[1712516263267,70.77,69522.0112,0.0,0.87862,5e-05,11.70227]
[1712516267293,70.77,69511.2467,0.0,0.87809,5e-05,11.73656]
[1712516272329,70.77,69504.9014,0.0,0.87777,5e-05,11.7567]
[1712516277364,70.77,69508.4301,0.0,0.87794,5e-05,11.74567]
[1712516282398,70.77,69499.6221,0.0,0.87751,5e-05,11.77357]
[1712516289412,70.77,69500.8919,0.0,0.87757,5e-05,11.76951]
[1712516294482,70.77,69502.3111,0.0,0.87764,5e-05,11.76501]
[1712516296499,70.77,69515.2273,0.0,0.87828,5e-05,11.72424]
[1712516301532,70.77,69511.5438,0.0,0.87809,5e-05,11.73615]
[1712516306567,70.77,69514.6413,0.0,0.87824,5e-05,11.72663]
[1712516311601,70.77,69514.6301,0.0,0.87827,5e-05,11.72328]
[1712516316412,70.78,69504.7805,0.0,0.87778,5e-05,11.75464]
[1712516321672,70.78,69496.4787,0.0,0.87737,5e-05,11.78081]
[1712516326706,70.77,69495.4337,0.0,0.87732,5e-05,11.78402]
[1712516328412,70.77,69514.2559,0.0,0.87825,5e-05,11.72453]
[1712516333755,70.78,69518.1439,0.0,0.87843,5e-05,11.71264]
[1712516335771,70.78,69526.7088,0.0,0.87885,5e-05,11.68601]
[1712516340804,70.78,69521.7182,0.0,0.87859,5e-05,11.70233]
[1712516345839,70.78,69521.4959,0.0,0.87858,5e-05,11.7035]
[1712516350873,70.79,69523.0912,0.0,0.87864,5e-05,11.69914]
[1712516355909,70.79,69530.3163,0.0,0.87899,5e-05,11.6771]
[1712516360945,70.79,69527.2271,0.0,0.87882,5e-05,11.68768]
[1712516365979,70.8,69522.2165,0.0,0.87857,5e-05,11.70404]
[1712516371015,70.8,69518.6243,0.0,0.87842,5e-05,11.71218]
[1712516376050,70.8,69516.6592,0.0,0.87831,5e-05,11.71877]
[1712516381083,70.8,69513.3964,0.0,0.87815,5e-05,11.72935]
[1712516386119,70.8,69516.7771,0.0,0.87831,5e-05,11.719]
[1712516391412,70.81,69518.0045,0.0,0.87837,5e-05,11.71558]
[1712516397200,70.81,69518.2705,0.0,0.87837,5e-05,11.71513]
[1712516402236,70.81,69517.7765,0.0,0.87834,5e-05,11.71707]
[1712516406412,70.81,69492.448,0.0,0.87709,5e-05,11.7974]
[1712516408283,70.81,69484.3282,0.0,0.87669,5e-05,11.82309]
[1712516411307,70.81,69472.8652,0.0,0.87612,5e-05,11.8592]
[1712516416341,70.81,69474.2356,0.0,0.87619,5e-05,11.85455]
[1712516420373,70.81,69485.5777,0.0,0.87676,5e-05,11.81847]
[1712516425409,70.81,69486.6847,0.0,0.87681,5e-05,11.81494]
[1712516430412,70.81,69487.3388,0.0,0.87685,5e-05,11.81288]
[1712516435478,70.81,69486.6127,0.0,0.87684,5e-05,11.81152]
[1712516436487,70.81,69474.346,0.0,0.87623,5e-05,11.85031]
[1712516441522,70.81,69476.4845,0.0,0.87634,5e-05,11.8433]
[1712516442412,70.81,69484.6043,0.0,0.87675,5e-05,11.81758]
[1712516447564,70.81,69487.1812,0.0,0.87687,5e-05,11.80943]
[1712516452599,70.81,69488.3286,0.0,0.87693,5e-05,11.80585]
[1712516457634,70.81,69490.0928,0.0,0.87702,5e-05,11.80035]
[1712516462669,70.81,69486.523,0.0,0.87684,5e-05,11.81173]
[1712516463413,70.81,69477.26,0.0,0.87638,5e-05,11.84102]
[1712516468710,70.81,69478.691,0.0,0.87645,5e-05,11.83635]
[1712516473746,70.81,69481.0133,0.0,0.87657,5e-05,11.82885]
[1712516478780,70.81,69485.9977,0.0,0.87682,5e-05,11.81304]
[1712516483818,70.81,69485.0886,0.0,0.87677,5e-05,11.81591]
[1712516488852,70.8,69480.9994,0.0,0.87657,5e-05,11.82879]
[1712516493887,70.8,69478.5843,0.0,0.87648,5e-05,11.83258]
[1712516498923,70.8,69471.2849,0.0,0.87612,5e-05,11.85551]
[1712516503957,70.8,69469.3665,0.0,0.87603,5e-05,11.86126]
[1712516508991,70.8,69472.8481,0.0,0.87621,5e-05,11.84991]
[1712516514029,70.8,69475.601,0.0,0.87635,5e-05,11.84095]
[1712516519062,70.8,69471.9361,0.0,0.87617,5e-05,11.85234]
[1712516524097,70.8,69473.8226,0.0,0.87627,5e-05,11.84608]
[1712516529132,70.79,69468.4165,0.0,0.876,5e-05,11.86291]
[1712516534167,70.79,69464.5014,0.0,0.87582,5e-05,11.87487]
[1712516539202,70.79,69459.9673,0.0,0.8756,5e-05,11.88864]
[1712516544237,70.79,69459.5013,0.0,0.87558,5e-05,11.8895]
[1712516549273,70.78,69458.3741,0.0,0.87554,5e-05,11.8925]
[1712516554309,70.78,69464.0773,0.0,0.87586,5e-05,11.87025]
[1712516559343,70.78,69463.8651,0.0,0.87586,5e-05,11.87045]
[1712516565412,70.78,69463.6844,0.0,0.87586,5e-05,11.87038]
[1712516570420,70.78,69468.1265,0.0,0.87608,5e-05,11.85595]
[1712516577412,70.77,69464.3751,0.0,0.8759,5e-05,11.86724]
[1712516579483,70.77,69473.7861,0.0,0.87638,5e-05,11.83719]
[1712516584518,70.77,69473.6652,0.0,0.87637,5e-05,11.8374]
[1712516587539,70.77,69460.1976,0.0,0.87571,5e-05,11.87981]
[1712516589553,70.77,69448.6527,0.0,0.87513,5e-05,11.91617]
[1712516593582,70.76,69440.6261,0.0,0.87474,5e-05,11.94093]
[1712516598617,70.76,69444.2325,0.0,0.87493,5e-05,11.92858]
[1712516599624,70.76,69454.9552,0.0,0.87547,5e-05,11.89442]
[1712516604659,70.76,69451.2546,0.0,0.8753,5e-05,11.9055]
[1712516608687,70.75,69458.8969,0.0,0.87569,5e-05,11.88078]
[1712516613721,70.75,69466.7089,0.0,0.87612,5e-05,11.85191]
[1712516618757,70.75,69468.7154,0.0,0.87622,5e-05,11.84527]
[1712516622788,70.75,69457.3295,0.0,0.87566,5e-05,11.88107]
[1712516627819,70.75,69454.5717,0.0,0.87553,5e-05,11.88928]
[1712516632854,70.74,69450.4437,0.0,0.87533,5e-05,11.90171]
[1712516635877,70.74,69436.1379,0.0,0.87462,5e-05,11.94666]
[1712516638897,70.74,69427.1833,0.0,0.87418,5e-05,11.97444]
[1712516641918,70.73,69419.407,0.0,0.87379,5e-05,11.9984]
[1712516646952,70.73,69425.4779,0.0,0.87412,5e-05,11.97775]
[1712516651988,70.72,69431.4948,0.0,0.87444,5e-05,11.95749]
[1712516657024,70.72,69425.9623,0.0,0.87418,5e-05,11.97399]
[1712516662058,70.71,69429.0879,0.0,0.87436,5e-05,11.96285]
[1712516663063,70.71,69438.4616,0.0,0.87483,5e-05,11.93288]
[1712516668100,70.71,69438.0163,0.0,0.87482,5e-05,11.93346]
[1712516673412,70.7,69440.3916,0.0,0.87498,5e-05,11.92141]
[1712516679179,70.7,69440.4146,0.0,0.875,5e-05,11.92039]
[1712516682198,70.7,69430.5115,0.0,0.87451,5e-05,11.95132]
[1712516687234,70.69,69431.9715,0.0,0.8746,5e-05,11.94574]
[1712516692268,70.69,69429.8959,0.0,0.87451,5e-05,11.95137]
[1712516697302,70.68,69433.7157,0.0,0.87471,5e-05,11.93826]
[1712516702337,70.68,69439.1127,0.0,0.875,5e-05,11.92028]
[1712516707373,70.68,69436.9433,0.0,0.8749,5e-05,11.92638]
[1712516712408,70.67,69431.7511,0.0,0.87465,5e-05,11.94204]
[1712516717442,70.67,69427.7337,0.0,0.87446,5e-05,11.95389]
[1712516722477,70.66,69430.1466,0.0,0.8746,5e-05,11.94524]
[1712516727513,70.66,69434.6513,0.0,0.87484,5e-05,11.93004]
[1712516732548,70.65,69441.6101,0.0,0.87523,5e-05,11.90347]
[1712516737583,70.65,69438.2415,0.0,0.87507,5e-05,11.9135]
[1712516742626,70.65,69438.2383,0.0,0.87509,5e-05,11.91261]
[1712516747662,70.64,69436.3936,0.0,0.875,5e-05,11.91777]
[1712516752697,70.64,69436.7939,0.0,0.87503,5e-05,11.91574]
[1712516757731,70.64,69436.72,0.0,0.87504,5e-05,11.91525]
[1712516762765,70.63,69435.9002,0.0,0.87501,5e-05,11.91712]
[1712516767802,70.63,69438.9469,0.0,0.87517,5e-05,11.90676]
[1712516768810,70.63,69448.7303,0.0,0.87567,5e-05,11.87557]
[1712516773845,70.63,69456.9263,0.0,0.87608,5e-05,11.84922]
[1712516777872,70.63,69466.9533,0.0,0.87659,5e-05,11.81724]
[1712516782907,70.63,69460.8732,0.0,0.87628,5e-05,11.83639]
[1712516785930,70.63,69450.5255,0.0,0.87577,5e-05,11.86911]
[1712516790963,70.62,69448.1072,0.0,0.87565,5e-05,11.87641]
[1712516795999,70.62,69451.519,0.0,0.87586,5e-05,11.86155]
[1712516801034,70.62,69451.4903,0.0,0.87586,5e-05,11.8613]
[1712516806068,70.62,69457.1765,0.0,0.87615,5e-05,11.84298]
[1712516811105,70.62,69461.3698,0.0,0.87636,5e-05,11.82951]
[1712516816139,70.62,69466.927,0.0,0.87664,5e-05,11.81187]
[1712516821175,70.62,69467.2788,0.0,0.87666,5e-05,11.81077]
[1712516826209,70.62,69472.6216,0.0,0.87692,5e-05,11.7939]
[1712516831245,70.62,69470.7312,0.0,0.87683,5e-05,11.80001]
[1712516836278,70.62,69472.3683,0.0,0.87691,5e-05,11.79495]
[1712516837284,70.62,69483.5945,0.0,0.87746,5e-05,11.7594]
[1712516838292,70.62,69475.9148,0.0,0.87708,5e-05,11.78381]
[1712516841314,70.62,69463.1899,0.0,0.87645,5e-05,11.82425]
[1712516846349,70.62,69457.1065,0.0,0.87615,5e-05,11.84338]
[1712516851384,70.62,69456.114,0.0,0.87613,5e-05,11.84264]
[1712516856412,70.62,69454.0663,0.0,0.87603,5e-05,11.8489]
[1712516861454,70.62,69453.1483,0.0,0.87599,5e-05,11.85157]
[1712516866488,70.62,69456.4468,0.0,0.87616,5e-05,11.84088]
[1712516871524,70.62,69460.1627,0.0,0.87635,5e-05,11.82889]
[1712516876559,70.61,69459.1376,0.0,0.8763,5e-05,11.83204]
[1712516881593,70.61,69454.7368,0.0,0.87608,5e-05,11.84577]
[1712516886628,70.61,69457.032,0.0,0.8762,5e-05,11.83827]
[1712516891662,70.61,69457.4782,0.0,0.87622,5e-05,11.83662]
[1712516896698,70.61,69459.0849,0.0,0.87631,5e-05,11.83137]
[1712516901733,70.61,69461.5561,0.0,0.87643,5e-05,11.82346]
[1712516906769,70.61,69460.3599,0.0,0.87637,5e-05,11.82719]
[1712516911806,70.61,69454.5092,0.0,0.87611,5e-05,11.84188]
[1712516916843,70.61,69456.0783,0.0,0.8762,5e-05,11.83666]
[1712516921876,70.61,69446.6284,0.0,0.87573,5e-05,11.86644]
[1712516926912,70.6,69443.2647,0.0,0.87556,5e-05,11.87669]
[1712516931946,70.6,69442.8983,0.0,0.87555,5e-05,11.8774]
[1712516936982,70.6,69443.6518,0.0,0.8756,5e-05,11.87459]
[1712516942016,70.6,69447.9771,0.0,0.87582,5e-05,11.8605]
[1712516947053,70.6,69447.2765,0.0,0.87579,5e-05,11.86244]
[1712516952086,70.6,69445.9391,0.0,0.87573,5e-05,11.86631]
[1712516957123,70.59,69446.725,0.0,0.87577,5e-05,11.86346]
[1712516962157,70.59,69446.6473,0.0,0.87577,5e-05,11.86338]
[1712516967193,70.59,69440.7895,0.0,0.87548,5e-05,11.88157]
[1712516971220,70.59,69427.1338,0.0,0.87483,5e-05,11.92086]
[1712516976254,70.59,69428.1403,0.0,0.8749,5e-05,11.91693]
[1712516981289,70.58,69428.3986,0.0,0.87492,5e-05,11.91539]
[1712516986325,70.58,69429.6816,0.0,0.875,5e-05,11.9106]
[1712516991360,70.58,69429.7052,0.0,0.87501,5e-05,11.90987]
[1712516996394,70.57,69430.0076,0.0,0.87503,5e-05,11.90825]
[1712517001429,70.57,69430.2232,0.0,0.87505,5e-05,11.90691]
[1712517007471,70.57,69430.4707,0.0,0.87508,5e-05,11.90537]
[1712517012507,70.56,69432.1554,0.0,0.87517,5e-05,11.8994]
[1712517017541,70.56,69433.3714,0.0,0.87524,5e-05,11.89498]
[1712517022578,70.56,69433.7608,0.0,0.87527,5e-05,11.8932]
[1712517027611,70.56,69436.6279,0.0,0.87542,5e-05,11.8836]
[1712517031641,70.55,69444.0988,0.0,0.87583,5e-05,11.85584]
[1712517035667,70.55,69451.787,0.0,0.87622,5e-05,11.83127]
[1712517040702,70.55,69452.5523,0.0,0.87626,5e-05,11.82876]
[1712517045737,70.55,69446.6743,0.0,0.87596,5e-05,11.84735]
[1712517048412,70.55,69438.828,0.0,0.87557,5e-05,11.87214]
[1712517053793,70.55,69436.9697,0.0,0.87548,5e-05,11.87763]
[1712517058828,70.55,69433.2479,0.0,0.8753,5e-05,11.889]
[1712517063863,70.54,69432.7925,0.0,0.87529,5e-05,11.88989]
[1712517068898,70.54,69437.9608,0.0,0.87556,5e-05,11.87298]
[1712517073933,70.54,69436.3369,0.0,0.87548,5e-05,11.87773]
[1712517078972,70.54,69434.8884,0.0,0.87542,5e-05,11.88178]
[1712517084011,70.54,69434.5128,0.0,0.8754,5e-05,11.88251]
[1712517089045,70.53,69436.5329,0.0,0.87551,5e-05,11.87568]
[1712517094079,70.53,69437.1452,0.0,0.87558,5e-05,11.86974]
[1712517096093,70.53,69445.5789,0.0,0.876,5e-05,11.84273]
[1712517101128,70.53,69441.2351,0.0,0.87579,5e-05,11.85636]
[1712517106165,70.53,69439.9371,0.0,0.87573,5e-05,11.86022]
[1712517111200,70.53,69434.6648,0.0,0.87547,5e-05,11.8766]
[1712517116236,70.53,69430.2604,0.0,0.87525,5e-05,11.89015]
[1712517121272,70.52,69431.3931,0.0,0.87532,5e-05,11.88607]
[1712517126306,70.52,69430.6381,0.0,0.87529,5e-05,11.88798]
[1712517131341,70.52,69432.5984,0.0,0.87539,5e-05,11.88129]
[1712517136375,70.52,69430.0261,0.0,0.87527,5e-05,11.88902]
[1712517141411,70.51,69431.7182,0.0,0.87536,5e-05,11.88314]
[1712517146445,70.51,69433.5105,0.0,0.87546,5e-05,11.87696]
[1712517147412,70.51,69426.0685,0.0,0.87509,5e-05,11.90055]
[1712517152487,70.51,69434.8732,0.0,0.87557,5e-05,11.86838]
[1712517157524,70.51,69433.103,0.0,0.87549,5e-05,11.87366]
[1712517161550,70.51,69441.3138,0.0,0.8759,5e-05,11.84728]
[1712517166585,70.51,69446.6891,0.0,0.87617,5e-05,11.83007]
[1712517171622,70.51,69448.3349,0.0,0.87626,5e-05,11.82476]
[1712517175648,70.51,69438.3537,0.0,0.87576,5e-05,11.85639]
[1712517181691,70.5,69441.4561,0.0,0.87592,5e-05,11.84619]
[1712517186727,70.5,69443.8414,0.0,0.87604,5e-05,11.83838]
[1712517191761,70.5,69443.014,0.0,0.876,5e-05,11.84087]
[1712517196799,70.5,69443.7796,0.0,0.87604,5e-05,11.83826]
[1712517201831,70.5,69446.1737,0.0,0.87616,5e-05,11.83052]
[1712517206867,70.5,69446.6773,0.0,0.87619,5e-05,11.82878]
[1712517211902,70.5,69450.6158,0.0,0.87642,5e-05,11.81255]
[1712517214923,70.5,69440.5575,0.0,0.87592,5e-05,11.84446]
[1712517219957,70.5,69433.619,0.0,0.87557,5e-05,11.86628]
[1712517224992,70.5,69433.1046,0.0,0.87555,5e-05,11.86753]
[1712517231035,70.49,69439.1387,0.0,0.87586,5e-05,11.84799]
[1712517236068,70.49,69437.8296,0.0,0.8758,5e-05,11.85196]
[1712517241105,70.49,69436.5514,0.0,0.87574,5e-05,11.85574]
[1712517246412,70.49,69434.7597,0.0,0.87565,5e-05,11.86116]
[1712517252190,70.49,69436.561,0.0,0.87575,5e-05,11.85509]
[1712517257225,70.49,69435.7115,0.0,0.87571,5e-05,11.85752]
[1712517262262,70.49,69441.4194,0.0,0.876,5e-05,11.83917]
[1712517264274,70.49,69449.9259,0.0,0.87643,5e-05,11.81209]
[1712517269309,70.49,69444.8664,0.0,0.87617,5e-05,11.82812]
[1712517274344,70.49,69449.9581,0.0,0.87646,5e-05,11.80825]
[1712517279379,70.49,69456.1184,0.0,0.87677,5e-05,11.78875]
[1712517281395,70.49,69464.4608,0.0,0.87718,5e-05,11.76235]
[1712517286429,70.49,69472.1098,0.0,0.87755,5e-05,11.73853]
[1712517289449,70.49,69479.947,0.0,0.87794,5e-05,11.71406]
[1712517294485,70.49,69476.6288,0.0,0.87777,5e-05,11.72471]
[1712517297413,70.49,69484.5902,0.0,0.87816,5e-05,11.69956]
[1712517299519,70.49,69492.7234,0.0,0.87857,5e-05,11.67375]
[1712517304556,70.5,69500.1027,0.0,0.87893,5e-05,11.65068]
[1712517307575,70.5,69487.4224,0.0,0.8783,5e-05,11.69095]
[1712517312610,70.49,69480.1214,0.0,0.87794,5e-05,11.71397]
[1712517317645,70.49,69477.3093,0.0,0.8778,5e-05,11.72263]
[1712517322681,70.49,69476.7524,0.0,0.87778,5e-05,11.72409]
[1712517327715,70.49,69471.3222,0.0,0.87752,5e-05,11.74089]
[1712517332751,70.49,69469.0328,0.0,0.87744,5e-05,11.74405]
[1712517337786,70.49,69459.289,0.0,0.87696,5e-05,11.77451]
[1712517339412,70.48,69451.6739,0.0,0.87658,5e-05,11.79853]
[1712517341813,70.48,69443.5598,0.0,0.87618,5e-05,11.8242]
[1712517346849,70.48,69440.7431,0.0,0.87605,5e-05,11.8327]
[1712517351883,70.48,69441.5898,0.0,0.87609,5e-05,11.82954]
[1712517356918,70.48,69441.0442,0.0,0.87607,5e-05,11.8308]
[1712517361953,70.47,69443.5324,0.0,0.87621,5e-05,11.82246]
[1712517366989,70.47,69442.5917,0.0,0.87616,5e-05,11.82506]
[1712517372024,70.47,69441.5367,0.0,0.87612,5e-05,11.82794]
[1712517377058,70.47,69442.1614,0.0,0.87616,5e-05,11.82548]
[1712517382094,70.47,69444.352,0.0,0.87627,5e-05,11.81809]
[1712517387129,70.46,69445.4707,0.0,0.87633,5e-05,11.81416]
[1712517392164,70.46,69445.1864,0.0,0.87636,5e-05,11.811]
[1712517398208,70.46,69447.0713,0.0,0.87646,5e-05,11.80463]
[1712517403241,70.46,69445.8018,0.0,0.8764,5e-05,11.80836]
[1712517408275,70.46,69448.305,0.0,0.87653,5e-05,11.80005]
[1712517413312,70.46,69446.2408,0.0,0.87643,5e-05,11.80635]
[1712517418359,70.46,69445.8697,0.0,0.87642,5e-05,11.80717]
[1712517423394,70.45,69447.3125,0.0,0.87649,5e-05,11.80226]
[1712517428428,70.45,69449.2506,0.0,0.87659,5e-05,11.79581]
[1712517433462,70.45,69465.2082,0.0,0.87739,5e-05,11.7449]
[1712517438499,70.45,69468.4697,0.0,0.87755,5e-05,11.73507]
[1712517442527,70.46,69448.4892,0.0,0.87654,5e-05,11.79901]
[1712517447560,70.46,69442.7444,0.0,0.87625,5e-05,11.81744]
[1712517452597,70.46,69436.9868,0.0,0.876,5e-05,11.83203]
[1712517455617,70.46,69444.6957,0.0,0.87638,5e-05,11.80747]
[1712517460651,70.46,69437.726,0.0,0.87604,5e-05,11.82963]
[1712517465686,70.46,69437.0008,0.0,0.876,5e-05,11.83188]
[1712517470722,70.46,69440.6748,0.0,0.87618,5e-05,11.82015]
[1712517475758,70.46,69436.6885,0.0,0.87598,5e-05,11.83284]
[1712517477413,70.46,69426.4374,0.0,0.87547,5e-05,11.86541]
[1712517482807,70.45,69424.0454,0.0,0.87535,5e-05,11.87267]
[1712517484820,70.45,69416.4879,0.0,0.87498,5e-05,11.89657]
[1712517485827,70.45,69408.567,0.0,0.87458,5e-05,11.92169]
[1712517490865,70.45,69402.219,0.0,0.87427,5e-05,11.9412]
[1712517495413,70.44,69393.5917,0.0,0.87384,5e-05,11.96787]
[1712517500933,70.44,69390.0257,0.0,0.87368,5e-05,11.97814]
[1712517505967,70.43,69392.706,0.0,0.87383,5e-05,11.9685]
[1712517511003,70.43,69391.5772,0.0,0.87382,5e-05,11.96738]
[1712517513412,70.43,69401.9597,0.0,0.87435,5e-05,11.93368]
[1712517519058,70.42,69405.4743,0.0,0.87454,5e-05,11.9217]
[1712517524094,70.42,69401.2268,0.0,0.87434,5e-05,11.93452]
[1712517529130,70.42,69397.578,0.0,0.87417,5e-05,11.94529]
[1712517534165,70.41,69405.6841,0.0,0.87459,5e-05,11.91859]
[1712517538193,70.41,69416.4169,0.0,0.87514,5e-05,11.88388]
[1712517540207,70.41,69431.4042,0.0,0.8759,5e-05,11.836]
[1712517545241,70.41,69434.4583,0.0,0.87605,5e-05,11.82627]
[1712517548262,70.41,69426.8707,0.0,0.87567,5e-05,11.8504]
[1712517552293,70.41,69416.3388,0.0,0.87514,5e-05,11.88378]
[1712517557324,70.41,69416.9477,0.0,0.87518,5e-05,11.88142]
[1712517562360,70.4,69410.7137,0.0,0.87487,5e-05,11.90081]
[1712517567396,70.4,69418.5746,0.0,0.87528,5e-05,11.87522]
[1712517569410,70.4,69429.589,0.0,0.87583,5e-05,11.84001]
[1712517574443,70.4,69441.853,0.0,0.87648,5e-05,11.79724]
[1712517577466,70.4,69451.5611,0.0,0.87697,5e-05,11.76644]
[1712517582499,70.4,69449.6025,0.0,0.87686,5e-05,11.77318]
[1712517587536,70.41,69452.3113,0.0,0.87699,5e-05,11.7649]
[1712517591570,70.41,69464.977,0.0,0.87762,5e-05,11.725]
[1712517596604,70.41,69471.0381,0.0,0.87791,5e-05,11.70648]
[1712517601637,70.41,69466.63,0.0,0.87768,5e-05,11.72117]
[1712517606675,70.42,69485.221,0.0,0.87859,5e-05,11.66274]
[1712517608687,70.42,69498.1028,0.0,0.87922,5e-05,11.62206]
[1712517613723,70.42,69492.6918,0.0,0.87895,5e-05,11.63957]
[1712517618756,70.42,69492.2703,0.0,0.87893,5e-05,11.64123]
[1712517623792,70.42,69494.2563,0.0,0.87902,5e-05,11.63522]
[1712517625807,70.42,69501.9265,0.0,0.8794,5e-05,11.61104]
[1712517630841,70.43,69498.7866,0.0,0.87924,5e-05,11.62142]
[1712517635876,70.43,69497.8612,0.0,0.87922,5e-05,11.6211]
[1712517640910,70.43,69494.2887,0.0,0.87903,5e-05,11.6328]
[1712517645945,70.43,69495.8961,0.0,0.87911,5e-05,11.62809]
[1712517650980,70.43,69497.8452,0.0,0.8792,5e-05,11.62227]
[1712517656016,70.43,69500.8535,0.0,0.87934,5e-05,11.61317]
[1712517661051,70.44,69500.5233,0.0,0.87932,5e-05,11.61467]
[1712517666086,70.44,69500.5386,0.0,0.87931,5e-05,11.61506]
[1712517671121,70.44,69502.0497,0.0,0.87938,5e-05,11.61074]
[1712517676156,70.44,69501.9032,0.0,0.87936,5e-05,11.61167]
[1712517678170,70.44,69510.5176,0.0,0.87978,5e-05,11.58456]
[1712517681191,70.45,69518.246,0.0,0.88016,5e-05,11.56054]
[1712517684214,70.45,69531.5107,0.0,0.8808,5e-05,11.51911]
[1712517685217,70.45,69518.9053,0.0,0.88018,5e-05,11.55921]
[1712517686227,70.45,69510.2862,0.0,0.87975,5e-05,11.58668]
[1712517691260,70.45,69515.5906,0.0,0.88003,5e-05,11.56686]
[1712517693275,70.46,69523.3597,0.0,0.88041,5e-05,11.5426]
[1712517696297,70.46,69535.4574,0.0,0.88099,5e-05,11.50494]
[1712517701330,70.46,69535.0441,0.0,0.88095,5e-05,11.50744]
[1712517706367,70.47,69539.8176,0.0,0.88117,5e-05,11.49355]
[1712517709386,70.47,69526.6983,0.0,0.88052,5e-05,11.53579]
[1712517713415,70.48,69535.1443,0.0,0.88092,5e-05,11.5099]
[1712517718450,70.48,69534.1024,0.0,0.88085,5e-05,11.51434]
[1712517723484,70.49,69537.2179,0.0,0.88099,5e-05,11.50569]
[1712517728519,70.49,69543.2325,0.0,0.88126,5e-05,11.48794]
[1712517731543,70.5,69564.456,0.0,0.88228,5e-05,11.42166]
[1712517732412,70.5,69573.0178,0.0,0.88269,5e-05,11.39485]
[1712517734561,70.5,69563.0811,0.0,0.8822,5e-05,11.42659]
[1712517739596,70.5,69574.1327,0.0,0.88272,5e-05,11.39265]
[1712517744634,70.51,69581.9414,0.0,0.88309,5e-05,11.36872]
[1712517749668,70.51,69587.0258,0.0,0.88333,5e-05,11.35326]
[1712517750674,70.51,69600.7081,0.0,0.88398,5e-05,11.31057]
[1712517751680,70.51,69610.0569,0.0,0.88445,5e-05,11.27774]
[1712517752688,70.51,69620.8362,0.0,0.88496,5e-05,11.24415]
[1712517755756,70.52,69630.2254,0.0,0.88539,5e-05,11.21561]
[1712517759743,70.52,69611.457,0.0,0.88448,5e-05,11.27581]
[1712517761755,70.53,69602.3486,0.0,0.88404,5e-05,11.3049]
[1712517765783,70.53,69610.4081,0.0,0.88441,5e-05,11.28062]
[1712517766790,70.53,69601.9727,0.0,0.884,5e-05,11.30738]
[1712517771826,70.54,69606.7294,0.0,0.88421,5e-05,11.29353]
[1712517776860,70.54,69603.0094,0.0,0.88402,5e-05,11.30628]
[1712517780889,70.55,69595.4233,0.0,0.88365,5e-05,11.33092]
[1712517782902,70.55,69607.7407,0.0,0.88423,5e-05,11.2926]
[1712517785927,70.55,69617.3667,0.0,0.88468,5e-05,11.26307]
[1712517788944,70.55,69628.3658,0.0,0.88519,5e-05,11.22937]
[1712517793978,70.56,69628.0532,0.0,0.88515,5e-05,11.23193]
[1712517797002,70.57,69616.0535,0.0,0.88457,5e-05,11.27045]
[1712517800022,70.57,69603.4284,0.0,0.88396,5e-05,11.31085]
[1712517805057,70.57,69607.3518,0.0,0.88413,5e-05,11.29956]
[1712517808078,70.58,69596.8869,0.0,0.88362,5e-05,11.33306]
[1712517813112,70.58,69595.1577,0.0,0.88355,5e-05,11.33564]
[1712517818146,70.58,69596.2498,0.0,0.8836,5e-05,11.33305]
[1712517823184,70.59,69589.0386,0.0,0.88324,5e-05,11.35649]
[1712517828218,70.59,69585.917,0.0,0.88308,5e-05,11.36692]
[1712517833255,70.59,69585.5226,0.0,0.88305,5e-05,11.36872]
[1712517838289,70.6,69583.9957,0.0,0.88297,5e-05,11.37407]
[1712517843323,70.6,69584.3911,0.0,0.88298,5e-05,11.37334]
[1712517848358,70.6,69581.7789,0.0,0.88285,5e-05,11.38204]
[1712517853395,70.6,69581.3024,0.0,0.88282,5e-05,11.384]
[1712517858412,70.6,69584.3289,0.0,0.88296,5e-05,11.37494]
[1712517863465,70.61,69587.7954,0.0,0.88312,5e-05,11.36459]
[1712517868498,70.61,69586.7347,0.0,0.88306,5e-05,11.3685]
[1712517871520,70.61,69594.5993,0.0,0.88346,5e-05,11.34048]
[1712517875547,70.61,69603.4229,0.0,0.88387,5e-05,11.3134]
[1712517880583,70.62,69603.6886,0.0,0.88387,5e-05,11.31353]
[1712517885618,70.62,69600.363,0.0,0.8837,5e-05,11.32488]
[1712517889645,70.63,69610.2943,0.0,0.88416,5e-05,11.29443]
[1712517894680,70.63,69608.3949,0.0,0.88406,5e-05,11.30145]
[1712517899716,70.64,69616.2188,0.0,0.88442,5e-05,11.27796]
[1712517904750,70.64,69619.1315,0.0,0.88454,5e-05,11.27]
[1712517909412,70.65,69626.8001,0.0,0.88488,5e-05,11.24722]
[1712517914820,70.65,69622.0625,0.0,0.88464,5e-05,11.2634]
[1712517919855,70.66,69610.1424,0.0,0.88405,5e-05,11.3022]
[1712517924889,70.66,69606.2861,0.0,0.88385,5e-05,11.31523]
[1712517929926,70.67,69608.0143,0.0,0.88392,5e-05,11.31074]
[1712517934961,70.67,69606.0888,0.0,0.88385,5e-05,11.31405]
[1712517939998,70.68,69596.169,0.0,0.88336,5e-05,11.34596]
[1712517945033,70.68,69588.8198,0.0,0.883,5e-05,11.36963]
[1712517950072,70.68,69585.7889,0.0,0.88285,5e-05,11.37961]
[1712517955108,70.68,69580.3446,0.0,0.88258,5e-05,11.39709]
[1712517960141,70.68,69573.9299,0.0,0.88227,5e-05,11.41747]
[1712517964168,70.68,69566.4702,0.0,0.88191,5e-05,11.44099]
[1712517969203,70.68,69565.8013,0.0,0.88188,5e-05,11.44304]
[1712517974239,70.68,69565.9434,0.0,0.88189,5e-05,11.44255]
[1712517979275,70.68,69566.6929,0.0,0.88192,5e-05,11.44015]
[1712517984310,70.68,69567.3766,0.0,0.88196,5e-05,11.43798]
[1712517989346,70.68,69565.5284,0.0,0.88187,5e-05,11.44375]
[1712517996412,70.68,69564.6614,0.0,0.88186,5e-05,11.44275]
[1712518001427,70.68,69557.9334,0.0,0.88153,5e-05,11.46381]
[1712518006464,70.68,69553.339,0.0,0.88131,5e-05,11.47803]
[1712518008412,70.68,69561.9681,0.0,0.88173,5e-05,11.45076]
[1712518013511,70.68,69564.7466,0.0,0.88187,5e-05,11.44197]
[1712518018547,70.68,69567.0295,0.0,0.88198,5e-05,11.43482]
[1712518023582,70.68,69566.7942,0.0,0.88197,5e-05,11.43559]
[1712518024588,70.68,69576.8153,0.0,0.88245,5e-05,11.40409]
[1712518029622,70.68,69574.6675,0.0,0.88234,5e-05,11.41109]
[1712518035412,70.68,69577.124,0.0,0.88246,5e-05,11.40362]
[1712518038412,70.68,69590.1381,0.0,0.88308,5e-05,11.36289]
[1712518041412,70.68,69582.0798,0.0,0.88269,5e-05,11.38845]
[1712518046744,70.69,69583.4798,0.0,0.88275,5e-05,11.3844]
[1712518051779,70.69,69583.5144,0.0,0.88278,5e-05,11.38101]
[1712518056813,70.69,69585.3861,0.0,0.88286,5e-05,11.37554]
[1712518061848,70.69,69581.7447,0.0,0.88268,5e-05,11.38741]
[1712518066883,70.69,69589.5195,0.0,0.88305,5e-05,11.36336]
[1712518071918,70.7,69588.6735,0.0,0.883,5e-05,11.36652]
[1712518076952,70.7,69585.8602,0.0,0.88286,5e-05,11.37583]
[1712518081989,70.7,69587.639,0.0,0.88294,5e-05,11.37076]
[1712518087022,70.7,69579.4016,0.0,0.88253,5e-05,11.39712]
[1712518092069,70.7,69583.3464,0.0,0.88272,5e-05,11.38504]
[1712518097102,70.71,69585.5704,0.0,0.88282,5e-05,11.37844]
[1712518102138,70.71,69582.2588,0.0,0.88266,5e-05,11.3892]
[1712518107181,70.71,69583.8309,0.0,0.88273,5e-05,11.38462]
[1712518112217,70.71,69581.301,0.0,0.88263,5e-05,11.38925]
[1712518117252,70.71,69583.8379,0.0,0.88275,5e-05,11.38165]
[1712518122286,70.71,69581.5786,0.0,0.88263,5e-05,11.38909]
[1712518127321,70.72,69583.1574,0.0,0.8827,5e-05,11.38446]
[1712518132357,70.72,69587.8268,0.0,0.88292,5e-05,11.37017]
[1712518137390,70.72,69583.3193,0.0,0.8827,5e-05,11.38472]
[1712518142427,70.72,69582.5749,0.0,0.88266,5e-05,11.3874]
[1712518147464,70.72,69583.1662,0.0,0.88268,5e-05,11.38586]
[1712518152495,70.72,69586.3552,0.0,0.88283,5e-05,11.37623]
[1712518155412,70.73,69575.6166,0.0,0.88231,5e-05,11.41016]
[1712518160556,70.73,69573.1718,0.0,0.88219,5e-05,11.41795]
[1712518165591,70.73,69576.9548,0.0,0.88237,5e-05,11.40616]
[1712518170625,70.73,69572.2444,0.0,0.88215,5e-05,11.42107]
[1712518175660,70.73,69574.9025,0.0,0.8823,5e-05,11.40915]
[1712518180696,70.73,69574.0017,0.0,0.88226,5e-05,11.41214]
[1712518185731,70.73,69574.5419,0.0,0.88228,5e-05,11.41054]
[1712518190765,70.73,69571.0921,0.0,0.88211,5e-05,11.42151]
[1712518195801,70.73,69573.8213,0.0,0.88224,5e-05,11.413]
[1712518200834,70.73,69572.0927,0.0,0.88216,5e-05,11.41853]
[1712518204863,70.73,69559.5199,0.0,0.88155,5e-05,11.45808]
[1712518209900,70.73,69563.6804,0.0,0.88176,5e-05,11.44475]
[1712518214932,70.73,69560.0743,0.0,0.88158,5e-05,11.45593]
[1712518219968,70.73,69561.3154,0.0,0.88165,5e-05,11.45181]
[1712518225003,70.73,69559.4729,0.0,0.88156,5e-05,11.45743]
[1712518230039,70.73,69561.1279,0.0,0.88164,5e-05,11.45205]
[1712518235073,70.72,69557.0881,0.0,0.88148,5e-05,11.46088]
[1712518238094,70.72,69549.0625,0.0,0.88109,5e-05,11.486]
[1712518243130,70.72,69547.0918,0.0,0.881,5e-05,11.49178]
[1712518245143,70.72,69558.3809,0.0,0.88155,5e-05,11.45609]
[1712518247158,70.72,69570.365,0.0,0.88213,5e-05,11.41837]
[1712518249172,70.72,69578.6992,0.0,0.88253,5e-05,11.39227]
[1712518254207,70.72,69580.9142,0.0,0.88264,5e-05,11.38565]
[1712518259241,70.72,69586.5562,0.0,0.8829,5e-05,11.36832]
[1712518263270,70.73,69578.5444,0.0,0.88251,5e-05,11.39375]
[1712518265286,70.73,69568.0836,0.0,0.88201,5e-05,11.42673]
[1712518270318,70.73,69572.4423,0.0,0.88222,5e-05,11.41307]
[1712518275355,70.73,69569.3978,0.0,0.88207,5e-05,11.42273]
[1712518280391,70.73,69569.1501,0.0,0.88206,5e-05,11.42357]
[1712518285425,70.73,69572.199,0.0,0.8822,5e-05,11.41406]
[1712518290464,70.73,69573.981,0.0,0.88229,5e-05,11.40858]
[1712518295499,70.73,69572.2511,0.0,0.88223,5e-05,11.41044]
[1712518300534,70.73,69574.7473,0.0,0.88235,5e-05,11.40277]
[1712518305567,70.73,69573.8042,0.0,0.8823,5e-05,11.40596]
[1712518310602,70.73,69575.1681,0.0,0.88236,5e-05,11.40186]
[1712518315637,70.73,69576.5872,0.0,0.88243,5e-05,11.39762]
[1712518320672,70.73,69577.2544,0.0,0.88246,5e-05,11.39576]
[1712518325707,70.73,69562.1023,0.0,0.88172,5e-05,11.4436]
[1712518330743,70.73,69559.2427,0.0,0.88159,5e-05,11.45243]
[1712518335777,70.73,69560.451,0.0,0.88165,5e-05,11.4485]
[1712518340814,70.73,69561.978,0.0,0.88172,5e-05,11.44357]
[1712518345849,70.73,69558.1934,0.0,0.88154,5e-05,11.4553]
[1712518350884,70.73,69550.9533,0.0,0.88119,5e-05,11.4779]
[1712518355919,70.73,69543.9888,0.0,0.88089,5e-05,11.49575]
[1712518360954,70.73,69545.1491,0.0,0.88096,5e-05,11.49165]
[1712518365989,70.72,69549.2506,0.0,0.88116,5e-05,11.47837]
[1712518371024,70.72,69548.5586,0.0,0.88113,5e-05,11.48021]
[1712518376060,70.72,69550.012,0.0,0.88121,5e-05,11.47531]
[1712518381094,70.72,69552.8454,0.0,0.88135,5e-05,11.46614]
[1712518386130,70.72,69548.805,0.0,0.88116,5e-05,11.47862]
[1712518391165,70.72,69539.0874,0.0,0.88069,5e-05,11.50879]
[1712518396200,70.71,69541.99,0.0,0.88084,5e-05,11.49917]
[1712518397206,70.71,69534.535,0.0,0.88047,5e-05,11.52262]
[1712518401412,70.71,69544.153,0.0,0.88095,5e-05,11.49203]
[1712518407277,70.71,69536.7886,0.0,0.88059,5e-05,11.51504]
[1712518412312,70.71,69537.6234,0.0,0.88067,5e-05,11.50834]
[1712518417351,70.71,69536.4417,0.0,0.88061,5e-05,11.51179]
[1712518422386,70.71,69540.2619,0.0,0.88081,5e-05,11.49946]
[1712518427421,70.71,69540.0544,0.0,0.8808,5e-05,11.49995]
[1712518428412,70.71,69519.263,0.0,0.87978,5e-05,11.5654]
[1712518432457,70.7,69499.5151,0.0,0.87882,5e-05,11.62721]
[1712518437491,70.7,69498.2407,0.0,0.87877,5e-05,11.63016]
[1712518442533,70.69,69494.072,0.0,0.87858,5e-05,11.64239]
[1712518443413,70.69,69478.472,0.0,0.87782,5e-05,11.69124]
[1712518448574,70.68,69475.0133,0.0,0.87767,5e-05,11.70069]
[1712518450587,70.68,69461.0646,0.0,0.87698,5e-05,11.74445]
[1712518452601,70.68,69442.6997,0.0,0.87606,5e-05,11.80264]
[1712518455624,70.68,69450.1832,0.0,0.87644,5e-05,11.77882]
[1712518457638,70.68,69442.0644,0.0,0.87603,5e-05,11.80455]
[1712518462672,70.68,69444.4759,0.0,0.87616,5e-05,11.79674]
[1712518467709,70.68,69423.2678,0.0,0.87509,5e-05,11.86394]
[1712518469722,70.68,69414.6515,0.0,0.87466,5e-05,11.89106]
[1712518471735,70.68,69397.7533,0.0,0.87384,5e-05,11.94074]
[1712518476772,70.67,69397.6752,0.0,0.87385,5e-05,11.93987]
[1712518481806,70.67,69403.4191,0.0,0.87416,5e-05,11.92061]
[1712518485833,70.66,69394.6714,0.0,0.87373,5e-05,11.94765]
[1712518490868,70.66,69398.8267,0.0,0.87395,5e-05,11.93329]
[1712518495905,70.65,69398.4978,0.0,0.87395,5e-05,11.93331]
[1712518500938,70.65,69398.8156,0.0,0.87398,5e-05,11.93131]
[1712518505977,70.64,69405.5286,0.0,0.87434,5e-05,11.90898]
[1712518511011,70.64,69405.8755,0.0,0.87437,5e-05,11.90699]
[1712518513024,70.64,69413.6101,0.0,0.87477,5e-05,11.8821]
[1712518516045,70.64,69422.1454,0.0,0.8752,5e-05,11.85462]
[1712518521080,70.63,69427.6843,0.0,0.87549,5e-05,11.83666]
[1712518524102,70.63,69416.7282,0.0,0.87494,5e-05,11.87125]
[1712518529137,70.63,69414.93,0.0,0.87486,5e-05,11.8763]
[1712518534172,70.63,69421.1691,0.0,0.87521,5e-05,11.85229]
[1712518539206,70.63,69420.5532,0.0,0.87519,5e-05,11.85382]
[1712518542227,70.62,69432.7579,0.0,0.8758,5e-05,11.81484]
[1712518547262,70.62,69436.9634,0.0,0.87602,5e-05,11.8014]
[1712518552300,70.62,69441.6266,0.0,0.87625,5e-05,11.78653]
[1712518557333,70.62,69440.3175,0.0,0.87619,5e-05,11.79065]
[1712518562369,70.62,69437.9353,0.0,0.87607,5e-05,11.79815]
[1712518567406,70.62,69437.6696,0.0,0.87606,5e-05,11.79894]
[1712518572412,70.62,69438.0373,0.0,0.87608,5e-05,11.7977]
[1712518577474,70.62,69437.079,0.0,0.87603,5e-05,11.80064]
[1712518582510,70.62,69441.004,0.0,0.87623,5e-05,11.78819]
[1712518587543,70.62,69441.2786,0.0,0.87624,5e-05,11.78732]
[1712518592577,70.62,69442.5661,0.0,0.87633,5e-05,11.77958]
[1712518598620,70.62,69442.1746,0.0,0.87631,5e-05,11.78089]
[1712518603655,70.62,69441.6427,0.0,0.87629,5e-05,11.78259]
[1712518608701,70.62,69446.4764,0.0,0.87653,5e-05,11.76733]
[1712518613736,70.62,69446.6041,0.0,0.87653,5e-05,11.76709]
[1712518618773,70.63,69447.7251,0.0,0.87659,5e-05,11.76368]
[1712518623807,70.63,69446.8571,0.0,0.87654,5e-05,11.76661]
[1712518628843,70.63,69417.4096,0.0,0.87506,5e-05,11.86026]
[1712518630857,70.63,69427.8338,0.0,0.87559,5e-05,11.82695]
[1712518635891,70.62,69420.4085,0.0,0.87522,5e-05,11.85021]
[1712518640925,70.62,69422.6276,0.0,0.87533,5e-05,11.84277]
[1712518645961,70.62,69425.9315,0.0,0.87551,5e-05,11.83192]
[1712518650995,70.62,69419.5609,0.0,0.87519,5e-05,11.85174]
[1712518656033,70.62,69419.2803,0.0,0.87521,5e-05,11.84852]
[1712518658044,70.62,69443.2081,0.0,0.87642,5e-05,11.77239]
[1712518659057,70.62,69455.2376,0.0,0.87702,5e-05,11.73427]
[1712518662072,70.62,69431.1342,0.0,0.87581,5e-05,11.81093]
[1712518663080,70.62,69421.5604,0.0,0.87533,5e-05,11.8413]
[1712518666100,70.62,69412.776,0.0,0.87489,5e-05,11.86896]
[1712518667107,70.61,69403.9091,0.0,0.87444,5e-05,11.89703]
[1712518672144,70.61,69404.7017,0.0,0.8745,5e-05,11.89367]
[1712518675163,70.61,69414.4052,0.0,0.87499,5e-05,11.86238]
[1712518679193,70.61,69431.5483,0.0,0.87586,5e-05,11.8076]
[1712518680199,70.61,69442.1394,0.0,0.87639,5e-05,11.77396]
[1712518685233,70.61,69443.1816,0.0,0.87644,5e-05,11.77078]
[1712518690269,70.61,69433.0379,0.0,0.87593,5e-05,11.80308]
[1712518692283,70.61,69425.2604,0.0,0.87554,5e-05,11.82774]
[1712518697317,70.61,69427.6197,0.0,0.87566,5e-05,11.82001]
[1712518702354,70.61,69428.419,0.0,0.87571,5e-05,11.81728]
[1712518707389,70.61,69423.8412,0.0,0.87548,5e-05,11.83163]
[1712518711417,70.6,69412.2371,0.0,0.87493,5e-05,11.86458]
[1712518716452,70.6,69406.5027,0.0,0.87465,5e-05,11.88222]
[1712518721492,70.6,69406.3601,0.0,0.87465,5e-05,11.88201]
[1712518726522,70.59,69411.3797,0.0,0.87491,5e-05,11.86544]
[1712518729543,70.59,69402.3752,0.0,0.87446,5e-05,11.89377]
[1712518734577,70.59,69398.1347,0.0,0.87426,5e-05,11.90648]
[1712518739613,70.59,69412.2123,0.0,0.87498,5e-05,11.8609]
[1712518744646,70.58,69413.2635,0.0,0.87504,5e-05,11.85713]
[1712518749683,70.58,69412.2118,0.0,0.875,5e-05,11.85999]
[1712518754718,70.58,69407.114,0.0,0.87475,5e-05,11.87551]
[1712518759754,70.58,69406.5234,0.0,0.87473,5e-05,11.8768]
[1712518764788,70.57,69407.075,0.0,0.87477,5e-05,11.87446]
[1712518769823,70.57,69410.5245,0.0,0.87495,5e-05,11.86293]
[1712518773858,70.57,69418.6214,0.0,0.87539,5e-05,11.83317]
[1712518779412,70.57,69409.6502,0.0,0.87495,5e-05,11.86136]
[1712518784936,70.56,69403.6968,0.0,0.87465,5e-05,11.8797]
[1712518789971,70.56,69402.4084,0.0,0.8746,5e-05,11.88318]
[1712518795007,70.56,69403.2143,0.0,0.87465,5e-05,11.88]
[1712518800041,70.56,69406.5219,0.0,0.87482,5e-05,11.86892]
[1712518805075,70.55,69408.376,0.0,0.87493,5e-05,11.8625]
[1712518810111,70.55,69414.1644,0.0,0.87522,5e-05,11.84367]
[1712518815146,70.55,69410.1068,0.0,0.87503,5e-05,11.85616]
[1712518820184,70.55,69411.1232,0.0,0.87508,5e-05,11.8525]
[1712518825217,70.55,69408.7295,0.0,0.87497,5e-05,11.85967]
[1712518830252,70.54,69411.6122,0.0,0.87512,5e-05,11.85006]
[1712518836294,70.54,69413.8949,0.0,0.87527,5e-05,11.83869]
[1712518841327,70.54,69413.159,0.0,0.87524,5e-05,11.8407]
[1712518846365,70.54,69427.5074,0.0,0.87597,5e-05,11.79483]
[1712518851399,70.54,69430.2045,0.0,0.8761,5e-05,11.7863]
[1712518856434,70.54,69422.6186,0.0,0.87572,5e-05,11.81048]
[1712518861469,70.54,69420.9018,0.0,0.87564,5e-05,11.81576]
[1712518866504,70.54,69421.3828,0.0,0.87567,5e-05,11.81405]
[1712518871539,70.54,69419.377,0.0,0.87557,5e-05,11.82024]
[1712518876574,70.54,69422.0903,0.0,0.87571,5e-05,11.8114]
[1712518881607,70.53,69423.0752,0.0,0.87576,5e-05,11.80812]
[1712518886643,70.53,69424.9379,0.0,0.87585,5e-05,11.80209]
[1712518891678,70.53,69425.7271,0.0,0.87593,5e-05,11.79583]
[1712518896718,70.53,69422.8366,0.0,0.87578,5e-05,11.80494]
[1712518901749,70.53,69417.8783,0.0,0.87553,5e-05,11.82057]
[1712518906785,70.53,69418.0379,0.0,0.87554,5e-05,11.81988]
[1712518911818,70.53,69421.2099,0.0,0.87571,5e-05,11.80964]
[1712518916853,70.53,69422.7023,0.0,0.87578,5e-05,11.80476]
[1712518919874,70.53,69431.5789,0.0,0.87623,5e-05,11.77654]
[1712518924909,70.53,69432.9102,0.0,0.8763,5e-05,11.77245]
[1712518929945,70.53,69428.4935,0.0,0.87607,5e-05,11.78659]
[1712518934979,70.53,69431.0053,0.0,0.8762,5e-05,11.77866]
[1712518941028,70.53,69429.6758,0.0,0.87613,5e-05,11.78296]
[1712518946059,70.53,69430.2978,0.0,0.87616,5e-05,11.78104]
[1712518951094,70.53,69423.6857,0.0,0.87586,5e-05,11.79831]
[1712518956128,70.53,69425.1958,0.0,0.87594,5e-05,11.79347]
[1712518961164,70.53,69428.8672,0.0,0.87612,5e-05,11.78178]
[1712518964184,70.53,69442.1472,0.0,0.87678,5e-05,11.73978]
[1712518968218,70.53,69433.8328,0.0,0.87637,5e-05,11.76622]
[1712518974261,70.53,69434.6192,0.0,0.87641,5e-05,11.76356]
[1712518979296,70.53,69437.2373,0.0,0.87654,5e-05,11.75512]
[1712518984330,70.53,69435.3841,0.0,0.87645,5e-05,11.76092]
[1712518989364,70.53,69435.3107,0.0,0.87645,5e-05,11.76104]
[1712518994401,70.53,69435.5807,0.0,0.87646,5e-05,11.76006]
[1712519001412,70.53,69437.1981,0.0,0.87655,5e-05,11.7548]
[1712519006485,70.53,69438.1201,0.0,0.87659,5e-05,11.75179]
[1712519011521,70.53,69437.049,0.0,0.87657,5e-05,11.7514]
[1712519016556,70.53,69435.3677,0.0,0.87649,5e-05,11.75667]
[1712519021591,70.53,69437.542,0.0,0.8766,5e-05,11.7497]
[1712519026626,70.53,69435.7805,0.0,0.87651,5e-05,11.75525]
[1712519031661,70.53,69437.8039,0.0,0.87661,5e-05,11.74872]
[1712519036696,70.53,69435.905,0.0,0.87652,5e-05,11.75471]
[1712519042738,70.53,69437.0927,0.0,0.87658,5e-05,11.75084]
[1712519047774,70.53,69430.6078,0.0,0.87626,5e-05,11.77139]
[1712519048780,70.53,69422.4308,0.0,0.87585,5e-05,11.79734]
[1712519051800,70.53,69402.4155,0.0,0.87484,5e-05,11.8608]
[1712519056838,70.52,69401.3412,0.0,0.87479,5e-05,11.86368]
[1712519061874,70.52,69404.7471,0.0,0.87497,5e-05,11.85234]
[1712519066907,70.52,69405.2605,0.0,0.875,5e-05,11.85028]
[1712519071942,70.52,69401.3285,0.0,0.87484,5e-05,11.85863]
[1712519077983,70.51,69401.0806,0.0,0.87484,5e-05,11.85885]
[1712519083020,70.51,69400.8405,0.0,0.87483,5e-05,11.85906]
[1712519088057,70.51,69399.2286,0.0,0.87476,5e-05,11.86369]
[1712519093090,70.51,69401.0232,0.0,0.87486,5e-05,11.85748]
[1712519098123,70.5,69404.0521,0.0,0.87502,5e-05,11.84739]
[1712519103163,70.5,69401.1088,0.0,0.87488,5e-05,11.85634]
[1712519108201,70.5,69399.7556,0.0,0.87482,5e-05,11.86018]
[1712519114251,70.5,69400.2278,0.0,0.87485,5e-05,11.85811]
[1712519120293,70.49,69403.884,0.0,0.87504,5e-05,11.846]
[1712519125327,70.49,69402.5627,0.0,0.87498,5e-05,11.84982]
[1712519130364,70.49,69403.6592,0.0,0.87504,5e-05,11.84594]
[1712519132376,70.49,69413.7179,0.0,0.87558,5e-05,11.81011]
[1712519134390,70.49,69424.1502,0.0,0.87611,5e-05,11.77677]
[1712519139412,70.49,69425.5342,0.0,0.87618,5e-05,11.77215]
[1712519144461,70.49,69418.1057,0.0,0.87581,5e-05,11.79555]
[1712519149497,70.49,69418.7193,0.0,0.87585,5e-05,11.79323]
[1712519154532,70.48,69417.8685,0.0,0.87581,5e-05,11.79552]
[1712519159566,70.48,69418.6477,0.0,0.87586,5e-05,11.79263]
[1712519163412,70.48,69409.0499,0.0,0.87538,5e-05,11.82298]
[1712519168629,70.48,69405.555,0.0,0.8752,5e-05,11.83388]
[1712519173665,70.48,69405.7289,0.0,0.87522,5e-05,11.83304]
[1712519178699,70.48,69404.3441,0.0,0.87515,5e-05,11.8372]
[1712519182728,70.48,69393.5331,0.0,0.8746,5e-05,11.87139]
[1712519187763,70.47,69393.215,0.0,0.8746,5e-05,11.87184]
[1712519193412,70.47,69392.5556,0.0,0.8746,5e-05,11.8696]
[1712519198839,70.47,69384.5319,0.0,0.8742,5e-05,11.89463]
[1712519203875,70.46,69380.2168,0.0,0.874,5e-05,11.90762]
[1712519208909,70.46,69382.1883,0.0,0.87411,5e-05,11.90056]
[1712519213953,70.46,69379.9509,0.0,0.87401,5e-05,11.90698]
[1712519218990,70.45,69379.9515,0.0,0.87402,5e-05,11.9062]
[1712519224025,70.45,69378.8612,0.0,0.87397,5e-05,11.90886]
[1712519229061,70.45,69383.143,0.0,0.8742,5e-05,11.89445]
[1712519231073,70.44,69394.3262,0.0,0.87478,5e-05,11.85853]
[1712519235102,70.44,69401.9719,0.0,0.87517,5e-05,11.83387]
[1712519240138,70.44,69407.5782,0.0,0.87546,5e-05,11.81576]
[1712519245171,70.44,69400.3456,0.0,0.87509,5e-05,11.83856]
[1712519250206,70.44,69402.6983,0.0,0.87522,5e-05,11.83072]
[1712519255242,70.44,69402.5746,0.0,0.87525,5e-05,11.82718]
[1712519260276,70.44,69409.5857,0.0,0.8756,5e-05,11.8047]
[1712519262291,70.44,69402.0474,0.0,0.87522,5e-05,11.82867]
[1712519267326,70.44,69409.1263,0.0,0.87558,5e-05,11.80596]
[1712519272367,70.44,69412.8506,0.0,0.87577,5e-05,11.79406]
[1712519274382,70.44,69423.5509,0.0,0.87631,5e-05,11.76003]
[1712519279415,70.44,69423.2355,0.0,0.87629,5e-05,11.76128]
[1712519284451,70.44,69423.1635,0.0,0.87629,5e-05,11.7617]
[1712519289486,70.44,69429.6735,0.0,0.87661,5e-05,11.74122]
[1712519294522,70.44,69438.6795,0.0,0.87706,5e-05,11.71268]
[1712519296536,70.44,69430.6091,0.0,0.87666,5e-05,11.73831]
[1712519297541,70.44,69419.6444,0.0,0.8761,5e-05,11.77316]
[1712519299557,70.44,69411.0629,0.0,0.87567,5e-05,11.80026]
[1712519302577,70.44,69400.9632,0.0,0.87517,5e-05,11.83218]
[1712519306604,70.44,69409.027,0.0,0.87558,5e-05,11.80628]
[1712519309625,70.44,69416.9942,0.0,0.87598,5e-05,11.78088]
[1712519314660,70.44,69411.2554,0.0,0.87572,5e-05,11.79545]
[1712519319412,70.44,69403.0999,0.0,0.87531,5e-05,11.8213]
[1712519324731,70.43,69398.2778,0.0,0.87507,5e-05,11.83641]
[1712519329770,70.43,69401.5346,0.0,0.87524,5e-05,11.82576]
[1712519334800,70.43,69399.3137,0.0,0.87513,5e-05,11.83259]
[1712519339838,70.43,69417.8844,0.0,0.87607,5e-05,11.7732]
[1712519341852,70.43,69425.7051,0.0,0.87647,5e-05,11.7484]
[1712519346887,70.43,69422.9765,0.0,0.87632,5e-05,11.75741]
[1712519351922,70.43,69419.9933,0.0,0.87617,5e-05,11.76717]
[1712519356957,70.44,69413.3408,0.0,0.87583,5e-05,11.78854]
[1712519361993,70.44,69415.1027,0.0,0.87592,5e-05,11.78304]
[1712519367028,70.44,69418.2361,0.0,0.87607,5e-05,11.77324]
[1712519372063,70.44,69415.7159,0.0,0.87598,5e-05,11.77779]
[1712519378105,70.44,69414.6767,0.0,0.87592,5e-05,11.7813]
[1712519383140,70.44,69417.5933,0.0,0.87606,5e-05,11.77219]
[1712519388174,70.44,69417.0567,0.0,0.87603,5e-05,11.7741]
[1712519393211,70.44,69418.889,0.0,0.87612,5e-05,11.7685]
[1712519398244,70.44,69416.5634,0.0,0.876,5e-05,11.77613]
[1712519403280,70.44,69415.7389,0.0,0.87596,5e-05,11.77897]
[1712519408315,70.44,69413.9211,0.0,0.87586,5e-05,11.7849]
[1712519412412,70.44,69421.4735,0.0,0.87625,5e-05,11.76076]
[1712519418386,70.44,69418.5768,0.0,0.87611,5e-05,11.76951]
[1712519424412,70.44,69422.892,0.0,0.87633,5e-05,11.75538]
[1712519427448,70.44,69414.8358,0.0,0.87593,5e-05,11.78081]
[1712519433412,70.44,69413.729,0.0,0.87591,5e-05,11.78014]
[1712519435504,70.44,69397.9759,0.0,0.87512,5e-05,11.83015]
[1712519440543,70.43,69401.0946,0.0,0.87528,5e-05,11.82008]
[1712519445578,70.43,69404.5122,0.0,0.87545,5e-05,11.8091]
[1712519450613,70.43,69400.6498,0.0,0.87526,5e-05,11.8213]
[1712519455648,70.43,69400.6674,0.0,0.87526,5e-05,11.82112]
[1712519460683,70.43,69394.3539,0.0,0.87494,5e-05,11.84108]
[1712519465729,70.43,69386.9895,0.0,0.87457,5e-05,11.86425]
[1712519470764,70.43,69384.822,0.0,0.87447,5e-05,11.87073]
[1712519475798,70.43,69387.1902,0.0,0.8746,5e-05,11.8627]
[1712519480833,70.42,69383.3227,0.0,0.8744,5e-05,11.87461]
[1712519485868,70.42,69388.3464,0.0,0.87467,5e-05,11.85809]
[1712519490903,70.42,69391.7553,0.0,0.87485,5e-05,11.84686]
[1712519495938,70.42,69399.3963,0.0,0.87527,5e-05,11.81858]
[1712519499968,70.42,69391.5096,0.0,0.87487,5e-05,11.84355]
[1712519502988,70.42,69383.4658,0.0,0.87447,5e-05,11.86898]
[1712519508023,70.42,69381.4874,0.0,0.87437,5e-05,11.87481]
[1712519513056,70.41,69381.1945,0.0,0.87437,5e-05,11.87523]
[1712519518093,70.41,69382.0204,0.0,0.87441,5e-05,11.87207]
[1712519522122,70.41,69374.1929,0.0,0.87402,5e-05,11.89664]
[1712519527157,70.41,69370.477,0.0,0.87384,5e-05,11.90806]
[1712519531187,70.4,69321.9334,0.0,0.87134,5e-05,12.06307]
[1712519532191,70.4,69273.5212,0.0,0.86881,5e-05,12.21803]
[1712519533199,70.4,69250.9839,0.0,0.86763,5e-05,12.29017]
[1712519535212,70.4,69239.0888,0.0,0.86701,5e-05,12.32776]
[1712519539241,70.39,69258.4423,0.0,0.86804,5e-05,12.26484]
[1712519544276,70.39,69258.9102,0.0,0.86808,5e-05,12.26258]
[1712519545281,70.39,69266.5666,0.0,0.86849,5e-05,12.23783]
[1712519547296,70.39,69276.4395,0.0,0.86901,5e-05,12.20589]
[1712519549311,70.39,69250.1912,0.0,0.86763,5e-05,12.28999]
[1712519551324,70.39,69238.485,0.0,0.86705,5e-05,12.32346]
[1712519553338,70.38,69228.0477,0.0,0.8665,5e-05,12.3565]
[1712519557368,70.38,69202.7622,0.0,0.86516,5e-05,12.43673]
[1712519559414,70.37,69224.481,0.0,0.86634,5e-05,12.36622]
[1712519562402,70.37,69205.2622,0.0,0.86532,5e-05,12.4274]
[1712519563411,70.37,69171.2938,0.0,0.86349,5e-05,12.53674]
[1712519564414,70.37,69148.3887,0.0,0.86224,5e-05,12.61037]
[1712519568412,70.36,69156.8775,0.0,0.86272,5e-05,12.58233]
[1712519569451,70.36,69171.4206,0.0,0.86351,5e-05,12.5353]
[1712519570459,70.36,69182.7502,0.0,0.86412,5e-05,12.49871]
[1712519572471,70.36,69172.0428,0.0,0.86355,5e-05,12.53315]
[1712519577412,70.36,69163.1371,0.0,0.86307,5e-05,12.56142]
[1712519578514,70.36,69151.9281,0.0,0.86246,5e-05,12.59743]
[1712519581535,70.36,69144.4608,0.0,0.86206,5e-05,12.62097]
[1712519582543,70.36,69136.2406,0.0,0.86162,5e-05,12.64728]
[1712519585563,70.35,69150.3636,0.0,0.8624,5e-05,12.60098]
[1712519587576,70.35,69158.8064,0.0,0.86287,5e-05,12.5734]
[1712519591605,70.35,69146.5654,0.0,0.86221,5e-05,12.61238]
[1712519594625,70.35,69137.7714,0.0,0.86173,5e-05,12.64022]
[1712519599660,70.34,69131.3941,0.0,0.8614,5e-05,12.66001]
[1712519600669,70.34,69116.4072,0.0,0.86058,6e-05,12.70831]
[1712519602682,70.34,69092.1661,0.0,0.85924,6e-05,12.78653]
[1712519603689,70.34,69074.4725,0.0,0.85826,6e-05,12.84365]
[1712519605713,70.34,69063.744,0.0,0.85766,6e-05,12.87811]
[1712519607413,70.34,69076.807,0.0,0.85839,6e-05,12.83565]
[1712519608736,70.34,69092.8166,0.0,0.85929,6e-05,12.78381]
[1712519613413,70.34,69073.5766,0.0,0.85825,6e-05,12.84229]
[1712519613771,70.34,69053.7938,0.0,0.85714,6e-05,12.90639]
[1712519615786,70.34,69040.7747,0.0,0.85641,6e-05,12.94854]
[1712519616412,70.34,69030.4498,0.0,0.85583,6e-05,12.98192]
[1712519618805,70.34,69038.1914,0.0,0.85627,6e-05,12.95662]
[1712519620824,70.33,69056.5034,0.0,0.8573,6e-05,12.89719]
[1712519622835,70.33,69064.8575,0.0,0.85777,6e-05,12.87011]
[1712519623840,70.33,69075.5062,0.0,0.85836,6e-05,12.83568]
[1712519624848,70.33,69085.4425,0.0,0.85892,6e-05,12.80328]
[1712519625854,70.33,69098.2255,0.0,0.85963,6e-05,12.76175]
[1712519627868,70.33,69084.1003,0.0,0.85885,6e-05,12.80726]
[1712519629883,70.33,69096.1207,0.0,0.85952,6e-05,12.76817]
[1712519633911,70.33,69108.1555,0.0,0.86019,6e-05,12.72899]
[1712519636936,70.33,69100.6528,0.0,0.85978,6e-05,12.75291]
[1712519639958,70.33,69111.3402,0.0,0.86038,6e-05,12.71793]
[1712519643985,70.32,69100.1363,0.0,0.85977,6e-05,12.75362]
[1712519648014,70.32,69114.9613,0.0,0.8606,6e-05,12.7051]
[1712519649022,70.32,69125.3799,0.0,0.86117,5e-05,12.67136]
[1712519651034,70.32,69137.0338,0.0,0.86181,5e-05,12.63365]
[1712519656070,70.32,69118.9505,0.0,0.86082,6e-05,12.69211]
[1712519657076,70.32,69109.347,0.0,0.86029,6e-05,12.72316]
[1712519661105,70.32,69092.4205,0.0,0.85936,6e-05,12.77748]
[1712519663119,70.32,69076.7377,0.0,0.85849,6e-05,12.82806]
[1712519665134,70.32,69058.2994,0.0,0.85746,6e-05,12.88765]
[1712519668155,70.31,69068.3988,0.0,0.85803,6e-05,12.8546]
[1712519673189,70.31,69039.9462,0.0,0.85647,6e-05,12.9427]
[1712519676209,70.31,69048.56,0.0,0.85696,6e-05,12.91452]
[1712519679232,70.31,69063.9515,0.0,0.85783,6e-05,12.86448]
[1712519682253,70.31,69051.3373,0.0,0.85713,6e-05,12.90498]
[1712519687287,70.3,69051.4657,0.0,0.85715,6e-05,12.90373]
[1712519688293,70.3,69043.5309,0.0,0.8567,6e-05,12.92924]
[1712519692322,70.3,69060.9967,0.0,0.8577,6e-05,12.87191]
[1712519694337,70.3,69077.1763,0.0,0.8586,6e-05,12.81936]
[1712519697358,70.3,69088.4299,0.0,0.85923,6e-05,12.78287]
[1712519699370,70.3,69100.2571,0.0,0.85988,6e-05,12.74465]
[1712519702391,70.3,69112.8762,0.0,0.86058,6e-05,12.70383]
[1712519703398,70.3,69097.5312,0.0,0.85974,6e-05,12.75332]
[1712519704406,70.3,69089.1431,0.0,0.85927,6e-05,12.78026]
[1712519706412,70.3,69096.6192,0.0,0.85969,6e-05,12.75571]
[1712519708435,70.29,69108.8685,0.0,0.86038,6e-05,12.7158]
[1712519710448,70.29,69119.0625,0.0,0.86094,6e-05,12.68266]
[1712519711454,70.29,69128.5134,0.0,0.86146,5e-05,12.65207]
[1712519713469,70.29,69120.0228,0.0,0.861,6e-05,12.67946]
[1712519716525,70.29,69131.8556,0.0,0.86165,5e-05,12.64101]
[1712519718420,70.29,69139.5863,0.0,0.86207,5e-05,12.61605]
[1712519720554,70.29,69123.5756,0.0,0.86119,5e-05,12.66781]
[1712519725591,70.29,69123.8344,0.0,0.86121,5e-05,12.66679]
[1712519730623,70.29,69129.6643,0.0,0.86153,5e-05,12.64778]
[1712519732638,70.29,69139.7949,0.0,0.86212,5e-05,12.61133]
[1712519737674,70.29,69137.4073,0.0,0.86199,5e-05,12.61917]
[1712519740693,70.29,69153.7814,0.0,0.86288,5e-05,12.5664]
[1712519743714,70.29,69170.8942,0.0,0.8638,5e-05,12.51159]
[1712519745412,70.29,69158.7504,0.0,0.86314,5e-05,12.551]
[1712519747741,70.3,69147.9511,0.0,0.86255,5e-05,12.58607]
[1712519751412,70.3,69158.2115,0.0,0.8631,5e-05,12.55326]
[1712519755799,70.3,69167.5542,0.0,0.8636,5e-05,12.52351]
[1712519760834,70.3,69161.5997,0.0,0.86327,5e-05,12.5436]
[1712519764867,70.31,69145.8677,0.0,0.8624,5e-05,12.59489]
[1712519769897,70.31,69149.97,0.0,0.86262,5e-05,12.58198]
[1712519774934,70.31,69155.0279,0.0,0.86289,5e-05,12.56616]
[1712519779967,70.31,69163.147,0.0,0.86332,5e-05,12.5405]
[1712519783997,70.32,69179.3917,0.0,0.86419,5e-05,12.48867]
[1712519786010,70.32,69187.4635,0.0,0.86462,5e-05,12.463]
[1712519788024,70.32,69199.0799,0.0,0.86524,5e-05,12.42598]
[1712519793058,70.32,69203.3044,0.0,0.86549,5e-05,12.4094]
[1712519798094,70.33,69217.4456,0.0,0.86623,5e-05,12.36476]
[1712519799102,70.33,69226.2643,0.0,0.8667,5e-05,12.3366]
[1712519802122,70.33,69236.7426,0.0,0.86724,5e-05,12.30367]
[1712519805143,70.34,69246.8508,0.0,0.86777,5e-05,12.27214]
[1712519810178,70.35,69240.1809,0.0,0.86738,5e-05,12.29537]
[1712519811185,70.35,69217.8229,0.0,0.86619,5e-05,12.36759]
[1712519814206,70.35,69230.3279,0.0,0.86684,5e-05,12.328]
[1712519816219,70.35,69244.1397,0.0,0.86757,5e-05,12.28417]
[1712519819239,70.36,69234.429,0.0,0.86704,5e-05,12.31638]
[1712519820248,70.36,69245.8689,0.0,0.86764,5e-05,12.2799]
[1712519823271,70.37,69256.5471,0.0,0.86819,5e-05,12.24659]
[1712519827296,70.37,69243.7405,0.0,0.86749,5e-05,12.28899]
[1712519830319,70.38,69230.8031,0.0,0.86679,5e-05,12.33135]
[1712519831325,70.38,69218.8084,0.0,0.86615,5e-05,12.37011]
[1712519835355,70.38,69210.7474,0.0,0.86571,5e-05,12.39658]
[1712519837366,70.38,69224.1458,0.0,0.86642,5e-05,12.3537]
[1712519842401,70.38,69230.0713,0.0,0.86673,5e-05,12.33545]
[1712519843408,70.39,69239.0688,0.0,0.8672,5e-05,12.30672]
[1712519847412,70.39,69247.5134,0.0,0.86764,5e-05,12.28047]
[1712519852472,70.4,69250.1956,0.0,0.86779,5e-05,12.26957]
[1712519857505,70.4,69254.1754,0.0,0.86798,5e-05,12.25826]
[1712519862541,70.41,69250.2242,0.0,0.86774,5e-05,12.27238]
[1712519864555,70.41,69259.5559,0.0,0.86823,5e-05,12.24299]
[1712519868412,70.42,69229.3671,0.0,0.86661,5e-05,12.34113]
[1712519869592,70.42,69244.4525,0.0,0.86741,5e-05,12.29297]
[1712519874626,70.43,69244.1969,0.0,0.86737,5e-05,12.29497]
[1712519879660,70.43,69245.8358,0.0,0.86744,5e-05,12.29088]
[1712519882686,70.44,69222.3039,0.0,0.86618,5e-05,12.36719]
[1712519887717,70.44,69222.4339,0.0,0.86618,5e-05,12.36746]
[1712519892753,70.44,69219.5528,0.0,0.86601,5e-05,12.37747]
[1712519893758,70.44,69209.1304,0.0,0.86545,5e-05,12.41115]
[1712519895412,70.44,69196.0387,0.0,0.86474,5e-05,12.45361]
[1712519899800,70.45,69188.2834,0.0,0.86431,5e-05,12.47926]
[1712519903828,70.45,69178.3436,0.0,0.86377,5e-05,12.51181]
[1712519906850,70.45,69166.653,0.0,0.86313,5e-05,12.54973]
[1712519910413,70.45,69156.7311,0.0,0.86258,5e-05,12.58203]
[1712519915913,70.45,69161.23,0.0,0.86285,5e-05,12.5641]
[1712519917925,70.46,69178.4262,0.0,0.86378,5e-05,12.50893]
[1712519920948,70.46,69187.2422,0.0,0.86425,5e-05,12.48109]
[1712519925982,70.46,69184.0366,0.0,0.86406,5e-05,12.49228]
[1712519931017,70.47,69184.9721,0.0,0.8641,5e-05,12.49016]
[1712519933032,70.47,69174.2015,0.0,0.86351,5e-05,12.52535]
[1712519934046,70.47,69166.7246,0.0,0.8631,5e-05,12.54954]
[1712519939078,70.47,69164.2137,0.0,0.86296,5e-05,12.55796]
[1712519944115,70.47,69163.626,0.0,0.86292,5e-05,12.56027]
[1712519945120,70.48,69171.3633,0.0,0.86334,5e-05,12.53564]
[1712519950155,70.48,69173.3067,0.0,0.86343,5e-05,12.53014]
[1712519955190,70.48,69176.0245,0.0,0.86356,5e-05,12.52227]
[1712519960227,70.49,69183.7556,0.0,0.86397,5e-05,12.49823]
[1712519965261,70.49,69184.2611,0.0,0.86398,5e-05,12.49745]
[1712519970297,70.5,69187.1189,0.0,0.86412,5e-05,12.48914]
[1712519975332,70.5,69189.7434,0.0,0.86428,5e-05,12.47789]
[1712519976338,70.5,69197.3854,0.0,0.86469,5e-05,12.45353]
[1712519981373,70.51,69195.4676,0.0,0.86457,5e-05,12.46073]
[1712519986408,70.51,69181.7254,0.0,0.86382,5e-05,12.50574]
[1712519991412,70.51,69179.3865,0.0,0.86368,5e-05,12.51377]
[1712519996478,70.52,69184.3231,0.0,0.86394,5e-05,12.49838]
[1712520001517,70.52,69183.8342,0.0,0.86391,5e-05,12.50051]
[1712520003412,70.52,69175.3005,0.0,0.86344,5e-05,12.52816]
[1712520008562,70.52,69172.6494,0.0,0.86329,5e-05,12.53719]
[1712520013603,70.52,69152.4994,0.0,0.86219,5e-05,12.60248]
[1712520014607,70.52,69129.6069,0.0,0.86093,5e-05,12.67627]
[1712520015412,70.52,69120.6601,0.0,0.86044,6e-05,12.70509]
[1712520016621,70.52,69094.371,0.0,0.85899,6e-05,12.78975]
[1712520018412,70.52,69082.8372,0.0,0.85835,6e-05,12.82673]
[1712520019642,70.52,69093.4225,0.0,0.85894,6e-05,12.79254]
[1712520022663,70.52,69084.9197,0.0,0.85847,6e-05,12.81982]
[1712520025684,70.52,69096.4835,0.0,0.85912,6e-05,12.78235]
[1712520027412,70.52,69104.6497,0.0,0.85957,6e-05,12.756]
[1712520029712,70.52,69116.2481,0.0,0.86021,6e-05,12.71869]
[1712520030412,70.52,69129.2768,0.0,0.86093,5e-05,12.67669]
[1712520032733,70.52,69140.8175,0.0,0.86159,5e-05,12.63585]
[1712520034748,70.52,69158.2748,0.0,0.86254,5e-05,12.57985]
[1712520035755,70.52,69150.0534,0.0,0.86209,5e-05,12.60635]
[1712520040791,70.52,69147.3889,0.0,0.86194,5e-05,12.61491]
[1712520043813,70.52,69134.4149,0.0,0.86124,5e-05,12.6566]
[1712520048845,70.52,69136.9794,0.0,0.86138,5e-05,12.64808]
[1712520053881,70.52,69136.3115,0.0,0.86135,5e-05,12.64997]
[1712520057412,70.52,69148.9884,0.0,0.86204,5e-05,12.60897]
[1712520060412,70.52,69156.5588,0.0,0.86246,5e-05,12.58468]
[1712520065966,70.52,69151.7143,0.0,0.86218,5e-05,12.60069]
[1712520066412,70.52,69144.1285,0.0,0.86177,5e-05,12.62511]
[1712520067979,70.52,69151.8183,0.0,0.86219,5e-05,12.60035]
[1712520068986,70.52,69142.257,0.0,0.86167,5e-05,12.63113]
[1712520074021,70.52,69135.7614,0.0,0.86132,5e-05,12.65183]
[1712520077042,70.52,69148.1551,0.0,0.862,5e-05,12.61178]
[1712520078412,70.52,69178.8013,0.0,0.86366,5e-05,12.51323]
[1712520084091,70.52,69179.8614,0.0,0.86371,5e-05,12.51054]
[1712520090133,70.53,69181.5703,0.0,0.86379,5e-05,12.50592]
[1712520095168,70.53,69189.5492,0.0,0.86424,5e-05,12.47733]
[1712520100212,70.54,69195.647,0.0,0.86455,5e-05,12.45867]
[1712520101221,70.54,69210.3343,0.0,0.86533,5e-05,12.41188]
[1712520106259,70.54,69219.9698,0.0,0.86584,5e-05,12.38171]
[1712520111289,70.55,69227.7743,0.0,0.86624,5e-05,12.35755]
[1712520116325,70.55,69227.0608,0.0,0.86618,5e-05,12.36081]
[1712520120355,70.56,69234.5076,0.0,0.86657,5e-05,12.33771]
[1712520125387,70.56,69244.2576,0.0,0.86707,5e-05,12.30767]
[1712520128413,70.57,69234.958,0.0,0.86656,5e-05,12.33831]
[1712520129412,70.57,69219.9834,0.0,0.86576,5e-05,12.38656]
[1712520130427,70.57,69208.5031,0.0,0.86514,5e-05,12.42356]
[1712520135412,70.57,69186.181,0.0,0.86393,5e-05,12.49566]
[1712520140496,70.57,69191.9942,0.0,0.86425,5e-05,12.47703]
[1712520144412,70.57,69205.7354,0.0,0.86498,5e-05,12.43309]
[1712520145531,70.57,69217.1607,0.0,0.86559,5e-05,12.39651]
[1712520147545,70.57,69225.0702,0.0,0.86601,5e-05,12.37143]
[1712520148552,70.57,69243.3978,0.0,0.86698,5e-05,12.31285]
[1712520149559,70.57,69253.6453,0.0,0.86753,5e-05,12.28009]
[1712520150412,70.58,69264.3607,0.0,0.86809,5e-05,12.24589]
[1712520153412,70.58,69276.5755,0.0,0.86876,5e-05,12.20373]
[1712520158621,70.58,69271.9443,0.0,0.8685,5e-05,12.21946]
[1712520163657,70.59,69275.8108,0.0,0.86869,5e-05,12.20761]
[1712520164664,70.59,69264.3884,0.0,0.86809,5e-05,12.24427]
[1712520169699,70.59,69269.6883,0.0,0.86836,5e-05,12.22763]
[1712520174734,70.59,69267.5716,0.0,0.86825,5e-05,12.23479]
[1712520179770,70.59,69283.877,0.0,0.8691,5e-05,12.18301]
[1712520184804,70.59,69284.3414,0.0,0.86911,5e-05,12.1822]
[1712520187824,70.6,69291.7307,0.0,0.86949,5e-05,12.15901]
[1712520192859,70.6,69294.2987,0.0,0.86961,5e-05,12.15204]
[1712520196887,70.61,69285.9125,0.0,0.86915,5e-05,12.17978]
[1712520201921,70.61,69284.2736,0.0,0.86906,5e-05,12.1857]
[1712520204412,70.61,69275.0119,0.0,0.86856,5e-05,12.21569]
[1712520207412,70.61,69264.0903,0.0,0.86799,5e-05,12.25087]
[1712520211997,70.61,69255.4961,0.0,0.86756,5e-05,12.27476]
[1712520213412,70.61,69243.3391,0.0,0.86692,5e-05,12.31368]
[1712520216412,70.61,69219.3674,0.0,0.86564,5e-05,12.39077]
[1712520219412,70.62,69235.1733,0.0,0.86648,5e-05,12.34036]
[1712520222065,70.62,69242.8795,0.0,0.86688,5e-05,12.31598]
[1712520227101,70.62,69247.1006,0.0,0.86709,5e-05,12.30325]
[1712520232135,70.62,69252.0251,0.0,0.86735,5e-05,12.28797]
[1712520237172,70.63,69258.1307,0.0,0.86766,5e-05,12.26898]
[1712520242206,70.63,69248.8275,0.0,0.86716,5e-05,12.29934]
[1712520247246,70.63,69254.462,0.0,0.86745,5e-05,12.28179]
[1712520250261,70.63,69242.9169,0.0,0.86683,5e-05,12.31905]
[1712520255296,70.64,69241.4448,0.0,0.86675,5e-05,12.32431]
[1712520258317,70.64,69254.0208,0.0,0.8674,5e-05,12.28458]
[1712520263352,70.64,69256.3008,0.0,0.86751,5e-05,12.27842]
[1712520268389,70.65,69258.8883,0.0,0.86762,5e-05,12.27153]
[1712520273412,70.66,69262.7915,0.0,0.86784,5e-05,12.2563]
[1712520275441,70.66,69270.5433,0.0,0.86825,5e-05,12.23179]
[1712520276448,70.66,69280.0753,0.0,0.86875,5e-05,12.20138]
[1712520281482,70.66,69277.4618,0.0,0.8686,5e-05,12.21025]
[1712520286518,70.66,69281.2296,0.0,0.86879,5e-05,12.19867]
[1712520290546,70.66,69288.8831,0.0,0.86919,5e-05,12.17469]
[1712520295580,70.67,69287.4454,0.0,0.8691,5e-05,12.17995]
[1712520300616,70.67,69284.5687,0.0,0.86894,5e-05,12.18984]
[1712520301624,70.67,69296.0663,0.0,0.86954,5e-05,12.15324]
[1712520306659,70.68,69289.7717,0.0,0.8692,5e-05,12.1742]
[1712520309679,70.68,69297.3654,0.0,0.86959,5e-05,12.15043]
[1712520314714,70.68,69307.0462,0.0,0.87008,5e-05,12.12041]
[1712520318744,70.69,69296.143,0.0,0.8695,5e-05,12.15596]
[1712520323777,70.69,69292.1173,0.0,0.86928,5e-05,12.16958]
[1712520328812,70.69,69293.7982,0.0,0.86935,5e-05,12.16493]
[1712520330828,70.7,69306.7998,0.0,0.87003,5e-05,12.12362]
[1712520335862,70.7,69307.9385,0.0,0.87011,5e-05,12.11674]
[1712520337875,70.7,69316.5845,0.0,0.87056,5e-05,12.08939]
[1712520341902,70.7,69309.0512,0.0,0.87016,5e-05,12.11394]
[1712520346939,70.71,69303.6887,0.0,0.86986,5e-05,12.13206]
[1712520351973,70.71,69303.9118,0.0,0.86986,5e-05,12.13237]
[1712520357009,70.72,69299.3748,0.0,0.86961,5e-05,12.14786]
[1712520362044,70.72,69301.3077,0.0,0.8697,5e-05,12.14249]
[1712520367079,70.72,69308.1628,0.0,0.87004,5e-05,12.1216]
[1712520370100,70.73,69300.5975,0.0,0.86963,5e-05,12.14634]
[1712520375135,70.73,69295.6664,0.0,0.86936,5e-05,12.16284]
[1712520380169,70.73,69297.8171,0.0,0.86947,5e-05,12.15675]
[1712520385204,70.74,69297.658,0.0,0.86944,5e-05,12.15805]
[1712520390239,70.74,69302.0845,0.0,0.86966,5e-05,12.14475]
[1712520395275,70.75,69307.5999,0.0,0.86997,5e-05,12.12443]
[1712520400310,70.75,69305.3789,0.0,0.86984,5e-05,12.13251]
[1712520405412,70.76,69296.0644,0.0,0.86934,5e-05,12.1631]
[1712520411387,70.76,69297.9985,0.0,0.86942,5e-05,12.15785]
[1712520416421,70.76,69296.9451,0.0,0.86936,5e-05,12.16198]
[1712520421458,70.77,69297.8696,0.0,0.86939,5e-05,12.15978]
[1712520424479,70.77,69287.6345,0.0,0.86885,5e-05,12.19288]
[1712520429513,70.77,69293.1521,0.0,0.86913,5e-05,12.17585]
[1712520434554,70.78,69298.3321,0.0,0.86939,5e-05,12.16004]
[1712520439587,70.78,69300.1463,0.0,0.86947,5e-05,12.15522]
[1712520444624,70.79,69304.7605,0.0,0.8697,5e-05,12.14125]
[1712520449657,70.79,69303.9192,0.0,0.86964,5e-05,12.14478]
[1712520454693,70.79,69299.8667,0.0,0.86945,5e-05,12.15479]
[1712520459729,70.8,69292.9078,0.0,0.86907,5e-05,12.17768]
[1712520460735,70.8,69284.5063,0.0,0.86863,5e-05,12.20459]
[1712520465770,70.8,69280.4571,0.0,0.86841,5e-05,12.21782]
[1712520470807,70.8,69280.4037,0.0,0.86841,5e-05,12.21827]
[1712520475841,70.8,69256.4217,0.0,0.86714,5e-05,12.29508]
[1712520480876,70.8,69252.6112,0.0,0.86694,5e-05,12.30705]
[1712520485911,70.8,69253.6545,0.0,0.867,5e-05,12.3034]
[1712520490944,70.8,69267.8554,0.0,0.86776,5e-05,12.25775]
[1712520495980,70.8,69277.8122,0.0,0.86828,5e-05,12.226]
[1712520496988,70.8,69286.8332,0.0,0.86875,5e-05,12.19727]
[1712520501015,70.8,69295.2804,0.0,0.86919,5e-05,12.17077]
[1712520506051,70.8,69288.4589,0.0,0.86882,5e-05,12.19312]
[1712520511086,70.8,69292.5316,0.0,0.86906,5e-05,12.17693]
[1712520516120,70.81,69290.8343,0.0,0.86896,5e-05,12.18285]
[1712520522412,70.81,69291.5398,0.0,0.86899,5e-05,12.18127]
[1712520528205,70.81,69296.3123,0.0,0.86923,5e-05,12.1668]
[1712520533239,70.82,69298.2705,0.0,0.86932,5e-05,12.1612]
[1712520538275,70.82,69296.5568,0.0,0.86922,5e-05,12.16738]
[1712520543310,70.82,69290.7716,0.0,0.86891,5e-05,12.18645]
[1712520548345,70.83,69285.8074,0.0,0.86864,5e-05,12.20275]
[1712520553381,70.83,69286.064,0.0,0.86865,5e-05,12.2023]
[1712520558412,70.83,69288.1051,0.0,0.86875,5e-05,12.19622]
[1712520563452,70.83,69281.9509,0.0,0.86842,5e-05,12.21618]
[1712520568487,70.83,69280.1281,0.0,0.86832,5e-05,12.22229]
[1712520573521,70.83,69278.8507,0.0,0.86828,5e-05,12.22288]
[1712520578557,70.84,69282.6653,0.0,0.86847,5e-05,12.21097]
[1712520581578,70.84,69292.3013,0.0,0.86898,5e-05,12.18045]
[1712520586611,70.84,69293.537,0.0,0.86903,5e-05,12.17707]
[1712520591647,70.84,69294.4363,0.0,0.86907,5e-05,12.17481]
[1712520596683,70.85,69296.121,0.0,0.86915,5e-05,12.17018]
[1712520601728,70.85,69295.2391,0.0,0.86909,5e-05,12.17358]
[1712520604745,70.85,69285.8974,0.0,0.8686,5e-05,12.2037]
[1712520609778,70.85,69283.837,0.0,0.86848,5e-05,12.2106]
[1712520614813,70.85,69284.1323,0.0,0.86849,5e-05,12.20996]
[1712520619847,70.86,69289.072,0.0,0.86875,5e-05,12.19457]
[1712520624882,70.86,69298.5288,0.0,0.86924,5e-05,12.16489]
[1712520629917,70.86,69300.5468,0.0,0.86934,5e-05,12.15883]
[1712520634953,70.86,69309.2507,0.0,0.86982,5e-05,12.12755]
[1712520639987,70.86,69305.649,0.0,0.86963,5e-05,12.13927]
[1712520644015,70.86,69313.6934,0.0,0.87005,5e-05,12.11362]
[1712520649051,70.86,69312.6157,0.0,0.86999,5e-05,12.11687]
[1712520654088,70.86,69311.2834,0.0,0.86993,5e-05,12.12091]
[1712520659124,70.86,69304.2265,0.0,0.86956,5e-05,12.14309]
[1712520664158,70.86,69306.3748,0.0,0.86968,5e-05,12.13588]
[1712520666173,70.86,69314.2821,0.0,0.87009,5e-05,12.11059]
[1712520671208,70.86,69315.7813,0.0,0.87017,5e-05,12.1057]
[1712520676245,70.86,69316.4359,0.0,0.87021,5e-05,12.10353]
[1712520681278,70.85,69317.6359,0.0,0.87027,5e-05,12.09961]
[1712520684299,70.85,69301.2421,0.0,0.86942,5e-05,12.15173]
[1712520689336,70.85,69307.3803,0.0,0.86975,5e-05,12.13181]
[1712520694371,70.85,69308.093,0.0,0.86982,5e-05,12.12552]
[1712520698399,70.85,69316.6638,0.0,0.87027,5e-05,12.09805]
[1712520703433,70.85,69319.0078,0.0,0.87039,5e-05,12.09057]
[1712520708412,70.85,69329.6682,0.0,0.87094,5e-05,12.05664]
[1712520713504,70.85,69335.15,0.0,0.87122,5e-05,12.0395]
[1712520718538,70.85,69334.1742,0.0,0.87117,5e-05,12.04295]
[1712520724581,70.86,69330.9035,0.0,0.87099,5e-05,12.05372]
[1712520729615,70.86,69337.6009,0.0,0.87133,5e-05,12.03273]
[1712520734649,70.86,69338.0176,0.0,0.87135,5e-05,12.03181]
[1712520739687,70.86,69339.26,0.0,0.87141,5e-05,12.02827]
[1712520744720,70.86,69336.0124,0.0,0.87123,5e-05,12.03901]
[1712520749755,70.86,69334.711,0.0,0.87116,5e-05,12.04347]
[1712520754792,70.87,69334.2119,0.0,0.87116,5e-05,12.04164]
[1712520759827,70.87,69338.2474,0.0,0.87137,5e-05,12.02917]
[1712520764861,70.87,69339.5542,0.0,0.87143,5e-05,12.02543]
[1712520769904,70.87,69340.0834,0.0,0.87145,5e-05,12.02421]
[1712520771412,70.87,69350.4952,0.0,0.87198,5e-05,11.99131]
[1712520776954,70.88,69356.7411,0.0,0.87229,5e-05,11.97237]
[1712520781988,70.88,69357.8772,0.0,0.87233,5e-05,11.96956]
[1712520787025,70.89,69360.5557,0.0,0.87246,5e-05,11.9619]
[1712520792060,70.89,69356.0808,0.0,0.87222,5e-05,11.97693]
[1712520798102,70.89,69350.5158,0.0,0.87192,5e-05,11.99544]
[1712520803139,70.9,69346.0569,0.0,0.87168,5e-05,12.01016]
[1712520808174,70.9,69346.4959,0.0,0.87169,5e-05,12.00927]
[1712520813208,70.9,69346.2636,0.0,0.8717,5e-05,12.00684]
[1712520818243,70.9,69345.5251,0.0,0.87166,5e-05,12.00973]
[1712520822275,70.91,69333.3112,0.0,0.87102,5e-05,12.04893]
[1712520827309,70.91,69332.8982,0.0,0.871,5e-05,12.05047]
[1712520832344,70.91,69331.2886,0.0,0.87091,5e-05,12.05582]
[1712520837412,70.91,69332.2022,0.0,0.87095,5e-05,12.05311]
[1712520842415,70.91,69332.1702,0.0,0.87095,5e-05,12.05342]
[1712520847450,70.91,69335.2735,0.0,0.87111,5e-05,12.04382]
[1712520852486,70.91,69336.5901,0.0,0.87117,5e-05,12.03991]
[1712520857521,70.91,69341.1293,0.0,0.8714,5e-05,12.02584]
[1712520862554,70.92,69346.4139,0.0,0.87166,5e-05,12.00947]
[1712520867591,70.92,69349.3249,0.0,0.87181,5e-05,12.00079]
[1712520873412,70.92,69349.9689,0.0,0.87186,5e-05,11.99574]
[1712520878668,70.93,69350.1267,0.0,0.87186,5e-05,11.99584]
[1712520879412,70.93,69342.6021,0.0,0.87147,5e-05,12.01986]
[1712520884709,70.93,69339.3752,0.0,0.8713,5e-05,12.03049]
[1712520889747,70.93,69341.2292,0.0,0.87139,5e-05,12.02496]
[1712520894780,70.93,69347.5943,0.0,0.87171,5e-05,12.00522]
[1712520899814,70.93,69350.7139,0.0,0.87186,5e-05,11.99589]
[1712520904848,70.94,69348.0062,0.0,0.87171,5e-05,12.00506]
[1712520909412,70.94,69339.6538,0.0,0.87127,5e-05,12.03204]
[1712520914920,70.94,69329.5113,0.0,0.87074,5e-05,12.06455]
[1712520919956,70.94,69331.278,0.0,0.87083,5e-05,12.05909]
[1712520924990,70.94,69327.7488,0.0,0.87065,5e-05,12.07038]
[1712520930025,70.94,69329.2419,0.0,0.87073,5e-05,12.06573]
[1712520935065,70.94,69331.4347,0.0,0.87087,5e-05,12.05518]
[1712520939092,70.94,69323.3861,0.0,0.87045,5e-05,12.08085]
[1712520944128,70.94,69320.1396,0.0,0.87028,5e-05,12.09114]
[1712520949162,70.94,69321.6419,0.0,0.87036,5e-05,12.08629]
[1712520954197,70.94,69322.2419,0.0,0.87039,5e-05,12.08433]
[1712520959232,70.94,69324.3303,0.0,0.8705,5e-05,12.07769]
[1712520964269,70.94,69321.8028,0.0,0.87037,5e-05,12.08571]
[1712520969302,70.94,69324.556,0.0,0.87051,5e-05,12.07692]
[1712520974337,70.94,69331.3853,0.0,0.87087,5e-05,12.0553]
[1712520979372,70.94,69340.2977,0.0,0.87132,5e-05,12.02724]
[1712520984406,70.95,69342.9591,0.0,0.87145,5e-05,12.01918]
[1712520989445,70.95,69347.0035,0.0,0.87166,5e-05,12.00683]
[1712520994477,70.95,69353.9905,0.0,0.87204,5e-05,11.98154]
[1712520999512,70.95,69360.2444,0.0,0.87235,5e-05,11.96241]
[1712521004558,70.96,69369.8816,0.0,0.87282,5e-05,11.933]
[1712521009592,70.97,69369.3259,0.0,0.87277,5e-05,11.93638]
[1712521014628,70.98,69368.8519,0.0,0.87272,5e-05,11.9395]
[1712521018656,70.98,69376.3685,0.0,0.87309,5e-05,11.91701]
[1712521023690,70.99,69377.2365,0.0,0.8731,5e-05,11.91601]
[1712521028726,71.0,69384.332,0.0,0.87344,5e-05,11.89516]
[1712521029412,71.0,69392.684,0.0,0.87386,5e-05,11.86898]
[1712521031748,71.0,69400.7339,0.0,0.87426,5e-05,11.84411]
[1712521036792,71.01,69394.0445,0.0,0.87391,5e-05,11.86631]
[1712521041821,71.01,69400.1353,0.0,0.8742,5e-05,11.84778]
[1712521045850,71.02,69407.6017,0.0,0.87457,5e-05,11.82487]
[1712521050886,71.02,69405.5011,0.0,0.87445,5e-05,11.8324]
[1712521055921,71.02,69400.023,0.0,0.87419,5e-05,11.84685]
[1712521057935,71.03,69385.9207,0.0,0.87347,5e-05,11.89176]
[1712521062969,71.03,69391.737,0.0,0.87375,5e-05,11.8744]
[1712521068007,71.03,69404.9329,0.0,0.87441,5e-05,11.83343]
[1712521073040,71.04,69406.8116,0.0,0.87449,5e-05,11.82836]
[1712521078075,71.04,69408.6648,0.0,0.87457,5e-05,11.82341]
[1712521083110,71.05,69404.463,0.0,0.87435,5e-05,11.83757]
[1712521088155,71.05,69405.0357,0.0,0.87436,5e-05,11.83658]
[1712521091174,71.05,69415.0106,0.0,0.87486,5e-05,11.8056]
[1712521094196,71.06,69453.2383,0.0,0.87677,5e-05,11.68539]
[1712521095204,71.06,69468.059,0.0,0.87751,5e-05,11.63888]
[1712521098225,71.06,69451.0538,0.0,0.87665,5e-05,11.69322]
[1712521098412,71.06,69441.2281,0.0,0.87616,5e-05,11.72437]
[1712521104276,71.06,69446.4849,0.0,0.87641,5e-05,11.70845]
[1712521109311,71.07,69445.006,0.0,0.87632,5e-05,11.71384]
[1712521114346,71.07,69443.8738,0.0,0.87629,5e-05,11.7144]
[1712521119380,71.07,69443.5927,0.0,0.87626,5e-05,11.71596]
[1712521124415,71.08,69446.5748,0.0,0.8764,5e-05,11.70729]
[1712521129450,71.08,69445.0604,0.0,0.87632,5e-05,11.71275]
[1712521134486,71.08,69439.498,0.0,0.87603,5e-05,11.73094]
[1712521139520,71.09,69439.9079,0.0,0.87604,5e-05,11.73023]
[1712521142541,71.09,69431.1328,0.0,0.87559,5e-05,11.75827]
[1712521147576,71.09,69430.4967,0.0,0.87555,5e-05,11.761]
[1712521152611,71.1,69428.2821,0.0,0.87542,5e-05,11.76898]
[1712521157645,71.1,69428.8419,0.0,0.87544,5e-05,11.76814]
[1712521162683,71.11,69426.6613,0.0,0.87531,5e-05,11.77594]
[1712521167721,71.11,69416.3932,0.0,0.87478,5e-05,11.80915]
[1712521168723,71.11,69405.5987,0.0,0.87424,5e-05,11.84336]
[1712521173758,71.11,69399.932,0.0,0.87398,5e-05,11.85781]
[1712521176412,71.11,69409.9734,0.0,0.87448,5e-05,11.82627]
[1712521181814,71.11,69402.6253,0.0,0.8741,5e-05,11.84993]
[1712521186850,71.12,69403.7656,0.0,0.87416,5e-05,11.84665]
[1712521191885,71.12,69401.0189,0.0,0.87401,5e-05,11.85565]
[1712521196920,71.12,69400.8454,0.0,0.874,5e-05,11.85645]
[1712521201955,71.12,69398.8395,0.0,0.87389,5e-05,11.86303]
[1712521206990,71.12,69398.1275,0.0,0.87385,5e-05,11.86549]
[1712521212025,71.12,69388.0103,0.0,0.87334,5e-05,11.89773]
[1712521215046,71.12,69395.6233,0.0,0.87372,5e-05,11.87389]
[1712521220082,71.13,69396.3204,0.0,0.87375,5e-05,11.87218]
[1712521225117,71.13,69398.4906,0.0,0.87385,5e-05,11.86586]
[1712521230153,71.13,69413.9968,0.0,0.87463,5e-05,11.81748]
[1712521233412,71.13,69403.1222,0.0,0.8741,5e-05,11.84879]
[1712521239412,71.14,69398.1321,0.0,0.87383,5e-05,11.86528]
[1712521242412,71.14,69390.2636,0.0,0.87343,5e-05,11.89045]
[1712521248278,71.14,69387.5483,0.0,0.87328,5e-05,11.89934]
[1712521253313,71.14,69388.7665,0.0,0.87334,5e-05,11.89581]
[1712521258348,71.14,69391.6648,0.0,0.87348,5e-05,11.88702]
[1712521263382,71.15,69388.1575,0.0,0.8733,5e-05,11.89857]
[1712521268421,71.15,69386.3154,0.0,0.8732,5e-05,11.90466]
[1712521273456,71.15,69390.6379,0.0,0.87342,5e-05,11.89127]
[1712521278493,71.15,69393.4476,0.0,0.87355,5e-05,11.88281]
[1712521283527,71.15,69387.6062,0.0,0.87325,5e-05,11.90166]
[1712521288561,71.15,69390.1824,0.0,0.87338,5e-05,11.89381]
[1712521293596,71.16,69390.2655,0.0,0.87341,5e-05,11.89018]
[1712521298631,71.16,69393.2365,0.0,0.87355,5e-05,11.88116]
[1712521302660,71.16,69408.6239,0.0,0.87433,5e-05,11.83293]
[1712521303666,71.16,69416.5603,0.0,0.87473,5e-05,11.80805]
[1712521305680,71.16,69400.1713,0.0,0.87389,5e-05,11.86015]
[1712521306688,71.16,69391.77,0.0,0.87346,5e-05,11.8868]
[1712521311722,71.16,69387.496,0.0,0.87324,5e-05,11.90059]
[1712521316758,71.16,69385.632,0.0,0.87314,5e-05,11.90675]
[1712521321792,71.17,69385.9467,0.0,0.87315,5e-05,11.906]
[1712521327834,71.17,69385.8177,0.0,0.87314,5e-05,11.90669]
[1712521332870,71.17,69385.9868,0.0,0.87315,5e-05,11.90636]
[1712521337910,71.17,69390.6972,0.0,0.87338,5e-05,11.89178]
[1712521342939,71.17,69388.3235,0.0,0.87326,5e-05,11.8996]
[1712521347975,71.17,69385.7507,0.0,0.87312,5e-05,11.90797]
[1712521353413,71.17,69385.2156,0.0,0.87312,5e-05,11.90616]
[1712521359051,71.17,69385.1477,0.0,0.87312,5e-05,11.90664]
[1712521365094,71.18,69385.3366,0.0,0.87312,5e-05,11.90632]
[1712521370135,71.18,69386.1249,0.0,0.87316,5e-05,11.90405]
[1712521375164,71.18,69387.9968,0.0,0.87325,5e-05,11.8984]
[1712521380412,71.18,69393.3309,0.0,0.87351,5e-05,11.8819]
[1712521386241,71.18,69389.1698,0.0,0.8733,5e-05,11.89544]
[1712521392283,71.18,69388.7262,0.0,0.87327,5e-05,11.89719]
[1712521397318,71.19,69388.2995,0.0,0.87324,5e-05,11.89883]
[1712521402352,71.19,69385.3459,0.0,0.87309,5e-05,11.90843]
[1712521407388,71.19,69385.6086,0.0,0.8731,5e-05,11.9078]
[1712521412422,71.19,69387.9426,0.0,0.87325,5e-05,11.89692]
[1712521417458,71.19,69385.5042,0.0,0.87312,5e-05,11.90485]
[1712521422492,71.19,69388.3994,0.0,0.87326,5e-05,11.89595]
[1712521427528,71.19,69391.4716,0.0,0.87341,5e-05,11.88652]
[1712521432562,71.19,69389.1774,0.0,0.87329,5e-05,11.89409]
[1712521437604,71.2,69387.9493,0.0,0.87322,5e-05,11.89831]
[1712521442641,71.2,69387.3235,0.0,0.87319,5e-05,11.90054]
[1712521447674,71.2,69387.6855,0.0,0.8732,5e-05,11.89965]
[1712521452710,71.2,69384.5372,0.0,0.87304,5e-05,11.90982]
[1712521457745,71.2,69382.8831,0.0,0.87295,5e-05,11.91522]
[1712521462780,71.2,69385.0388,0.0,0.87306,5e-05,11.90855]
[1712521467814,71.2,69383.0358,0.0,0.87296,5e-05,11.91504]
[1712521472850,71.21,69382.2749,0.0,0.87293,5e-05,11.9147]
[1712521477885,71.21,69382.9396,0.0,0.87295,5e-05,11.91355]
[1712521482919,71.22,69382.7265,0.0,0.87293,5e-05,11.91518]
[1712521488412,71.22,69382.8926,0.0,0.87292,5e-05,11.91561]
[1712521493997,71.23,69381.9183,0.0,0.87285,5e-05,11.91981]
[1712521499032,71.23,69378.0845,0.0,0.87265,5e-05,11.93276]
[1712521504066,71.23,69378.5308,0.0,0.87266,5e-05,11.93218]
[1712521509101,71.24,69384.7889,0.0,0.87296,5e-05,11.91321]
[1712521514136,71.24,69380.8873,0.0,0.87275,5e-05,11.92645]
[1712521519172,71.25,69383.4931,0.0,0.87287,5e-05,11.91908]
[1712521524207,71.25,69388.0724,0.0,0.87309,5e-05,11.90553]
[1712521527228,71.25,69396.679,0.0,0.87352,5e-05,11.87898]
[1712521532262,71.26,69398.3046,0.0,0.87361,5e-05,11.87132]
[1712521537298,71.26,69397.3494,0.0,0.87355,5e-05,11.8755]
[1712521539311,71.27,69388.1183,0.0,0.87307,5e-05,11.9051]
[1712521544348,71.27,69381.5831,0.0,0.87272,5e-05,11.92661]
[1712521549383,71.28,69380.9174,0.0,0.87268,5e-05,11.92952]
[1712521554412,71.28,69376.9745,0.0,0.87246,5e-05,11.9427]
[1712521559452,71.28,69380.4852,0.0,0.87263,5e-05,11.93238]
[1712521564487,71.29,69378.9285,0.0,0.87254,5e-05,11.93808]
[1712521569522,71.29,69378.7736,0.0,0.87252,5e-05,11.9393]
[1712521574557,71.29,69380.6289,0.0,0.8726,5e-05,11.9342]
[1712521578412,71.3,69390.9362,0.0,0.87312,5e-05,11.90215]
[1712521579592,71.3,69402.0635,0.0,0.87369,5e-05,11.8671]
[1712521580597,71.3,69411.169,0.0,0.87415,5e-05,11.83849]
[1712521585634,71.3,69410.1929,0.0,0.87409,5e-05,11.84218]
[1712521590669,71.3,69410.6185,0.0,0.8741,5e-05,11.84151]
[1712521595704,71.31,69414.7384,0.0,0.87433,5e-05,11.82541]
[1712521600739,71.31,69415.3595,0.0,0.87435,5e-05,11.82428]
[1712521605779,71.31,69408.6326,0.0,0.874,5e-05,11.84611]
[1712521610815,71.32,69410.7871,0.0,0.8741,5e-05,11.83987]
[1712521615849,71.32,69406.2658,0.0,0.87386,5e-05,11.8547]
[1712521620884,71.32,69405.6706,0.0,0.87382,5e-05,11.85709]
[1712521625919,71.32,69406.8741,0.0,0.87388,5e-05,11.85377]
[1712521631961,71.33,69406.5494,0.0,0.87385,5e-05,11.85537]
[1712521636996,71.33,69407.0998,0.0,0.87387,5e-05,11.85408]
[1712521642032,71.33,69403.7986,0.0,0.8737,5e-05,11.86494]
[1712521647067,71.33,69406.7595,0.0,0.87384,5e-05,11.85603]
[1712521649080,71.33,69418.8451,0.0,0.87445,5e-05,11.81818]
[1712521654116,71.34,69423.8922,0.0,0.87473,5e-05,11.79939]
[1712521658144,71.34,69432.9079,0.0,0.87517,5e-05,11.77177]
[1712521663179,71.35,69434.791,0.0,0.87525,5e-05,11.76693]
[1712521668213,71.35,69432.4959,0.0,0.87512,5e-05,11.77518]
[1712521673249,71.36,69433.4544,0.0,0.87515,5e-05,11.77321]
[1712521678284,71.36,69429.6657,0.0,0.87494,5e-05,11.78617]
[1712521681306,71.36,69419.3221,0.0,0.87441,5e-05,11.81924]
[1712521686412,71.37,69420.9152,0.0,0.87448,5e-05,11.81495]
[1712521692383,71.37,69428.1916,0.0,0.87483,5e-05,11.79302]
[1712521697417,71.38,69429.8154,0.0,0.8749,5e-05,11.78883]
[1712521702456,71.38,69429.9539,0.0,0.87489,5e-05,11.78932]
[1712521707412,71.39,69445.2618,0.0,0.87565,5e-05,11.74225]
[1712521708496,71.39,69457.3131,0.0,0.87625,5e-05,11.70466]
[1712521710413,71.39,69467.2694,0.0,0.87674,5e-05,11.67397]
[1712521715544,71.4,69469.9066,0.0,0.87688,5e-05,11.66299]
[1712521720578,71.4,69479.7152,0.0,0.87735,5e-05,11.63327]
[1712521722412,71.4,69487.6469,0.0,0.87774,5e-05,11.60893]
[1712521727626,71.41,69489.7091,0.0,0.87782,5e-05,11.60387]
[1712521731412,71.42,69476.8081,0.0,0.87717,5e-05,11.64538]
[1712521736691,71.42,69481.4855,0.0,0.87739,5e-05,11.63107]
[1712521737412,71.42,69472.242,0.0,0.87693,5e-05,11.66012]
[1712521742733,71.42,69480.9101,0.0,0.87736,5e-05,11.6332]
[1712521747768,71.42,69479.3587,0.0,0.87728,5e-05,11.63848]
[1712521748775,71.42,69470.2165,0.0,0.87682,5e-05,11.6672]
[1712521753810,71.42,69468.8312,0.0,0.87675,5e-05,11.67169]
[1712521758844,71.42,69466.3727,0.0,0.87663,5e-05,11.67947]
[1712521763880,71.42,69466.2022,0.0,0.87662,5e-05,11.68007]
[1712521768923,71.42,69463.629,0.0,0.87649,5e-05,11.68819]
[1712521774962,71.42,69464.0813,0.0,0.87654,5e-05,11.6831]
[1712521779996,71.42,69456.2259,0.0,0.87615,5e-05,11.70773]
[1712521785031,71.42,69459.9154,0.0,0.87633,5e-05,11.69602]
[1712521790066,71.42,69456.6823,0.0,0.87617,5e-05,11.70612]
[1712521795101,71.42,69456.063,0.0,0.87615,5e-05,11.7079]
[1712521800137,71.42,69456.577,0.0,0.87617,5e-05,11.70616]
[1712521805171,71.42,69460.154,0.0,0.87635,5e-05,11.69484]
[1712521810208,71.42,69466.5324,0.0,0.87667,5e-05,11.67485]
[1712521813228,71.42,69479.5999,0.0,0.87732,5e-05,11.634]
[1712521818263,71.42,69488.3751,0.0,0.87775,5e-05,11.60698]
[1712521820276,71.42,69501.8261,0.0,0.87841,5e-05,11.56514]
[1712521822295,71.43,69490.1197,0.0,0.87782,5e-05,11.60211]
[1712521827324,71.43,69484.5129,0.0,0.87754,5e-05,11.62026]
[1712521832361,71.43,69484.3241,0.0,0.87755,5e-05,11.61765]
[1712521837396,71.43,69484.3793,0.0,0.87755,5e-05,11.61798]
[1712521842412,71.44,69486.1225,0.0,0.87763,5e-05,11.61307]
[1712521847464,71.44,69487.0479,0.0,0.87766,5e-05,11.61069]
[1712521852500,71.44,69478.8132,0.0,0.87725,5e-05,11.63702]
[1712521857535,71.44,69476.3254,0.0,0.87712,5e-05,11.64514]
[1712521862570,71.44,69478.0548,0.0,0.8772,5e-05,11.64002]
[1712521866412,71.44,69465.7416,0.0,0.87658,5e-05,11.67886]
[1712521871632,71.45,69468.8894,0.0,0.87674,5e-05,11.66909]
[1712521876669,71.45,69464.6896,0.0,0.87653,5e-05,11.68235]
[1712521884412,71.45,69466.18,0.0,0.8766,5e-05,11.67777]
[1712521889759,71.45,69466.969,0.0,0.87664,5e-05,11.67536]
[1712521893412,71.45,69458.9602,0.0,0.87627,5e-05,11.69678]
[1712521898822,71.45,69460.8153,0.0,0.87637,5e-05,11.69089]
[1712521901844,71.45,69469.0022,0.0,0.87677,5e-05,11.66522]
[1712521906882,71.45,69473.048,0.0,0.87697,5e-05,11.65276]
[1712521908412,71.45,69493.14,0.0,0.87797,5e-05,11.58983]
[1712521913926,71.45,69493.4718,0.0,0.87798,5e-05,11.58908]
[1712521918963,71.45,69500.881,0.0,0.87835,5e-05,11.56571]
[1712521921983,71.45,69508.4921,0.0,0.87872,5e-05,11.54189]
[1712521927018,71.45,69511.5934,0.0,0.87887,5e-05,11.53231]
[1712521932054,71.45,69508.3889,0.0,0.87871,5e-05,11.54245]
[1712521934067,71.45,69500.3967,0.0,0.87832,5e-05,11.56744]
[1712521936087,71.45,69489.9984,0.0,0.87781,5e-05,11.59991]
[1712521941120,71.45,69491.5449,0.0,0.87789,5e-05,11.59472]
[1712521946157,71.45,69498.8699,0.0,0.87825,5e-05,11.57161]
[1712521951189,71.45,69497.1967,0.0,0.87821,5e-05,11.57298]
[1712521956225,71.45,69497.3196,0.0,0.87821,5e-05,11.5725]
[1712521961260,71.44,69492.174,0.0,0.87796,5e-05,11.58846]
[1712521966295,71.44,69489.5988,0.0,0.87784,5e-05,11.5963]
[1712521971330,71.44,69494.8121,0.0,0.8781,5e-05,11.57979]
[1712521974353,71.44,69508.6269,0.0,0.87878,5e-05,11.53653]
[1712521979387,71.44,69504.498,0.0,0.87857,5e-05,11.54957]
[1712521984421,71.44,69509.5088,0.0,0.87882,5e-05,11.534]
[1712521989455,71.44,69509.5643,0.0,0.87882,5e-05,11.53397]
[1712521991469,71.44,69497.676,0.0,0.87823,5e-05,11.5712]
[1712521996505,71.44,69500.839,0.0,0.87839,5e-05,11.56128]
[1712522004412,71.44,69505.0142,0.0,0.87859,5e-05,11.54831]
[1712522010412,71.45,69505.0999,0.0,0.8786,5e-05,11.54814]
[1712522015640,71.45,69503.0435,0.0,0.87853,5e-05,11.55094]
[1712522019412,71.45,69511.1875,0.0,0.87893,5e-05,11.52555]
[1712522025412,71.45,69508.9183,0.0,0.87881,5e-05,11.53291]
[1712522030744,71.45,69508.5124,0.0,0.87879,5e-05,11.53438]
[1712522035779,71.45,69503.6629,0.0,0.87855,5e-05,11.54963]
[1712522040814,71.45,69500.9889,0.0,0.87841,5e-05,11.55805]
[1712522045850,71.45,69503.0836,0.0,0.87852,5e-05,11.55155]
[1712522050884,71.45,69504.912,0.0,0.87861,5e-05,11.5459]
[1712522055920,71.45,69503.3605,0.0,0.87853,5e-05,11.55083]
[1712522060954,71.45,69505.1846,0.0,0.87862,5e-05,11.5452]
[1712522065989,71.45,69501.8174,0.0,0.87845,5e-05,11.55579]
[1712522070017,71.45,69509.3173,0.0,0.87881,5e-05,11.53293]
[1712522075055,71.46,69506.5135,0.0,0.87869,5e-05,11.53914]
[1712522080089,71.46,69505.9929,0.0,0.87865,5e-05,11.54179]
[1712522085125,71.47,69509.1378,0.0,0.87878,5e-05,11.53304]
[1712522090159,71.47,69509.9096,0.0,0.87881,5e-05,11.53171]
[1712522095195,71.48,69509.7803,0.0,0.87878,5e-05,11.53321]
[1712522100230,71.48,69507.9618,0.0,0.87868,5e-05,11.53995]
[1712522105285,71.49,69506.4467,0.0,0.87859,5e-05,11.54587]
[1712522110330,71.49,69506.9245,0.0,0.8786,5e-05,11.54515]
[1712522115366,71.5,69509.1694,0.0,0.87869,5e-05,11.53931]
[1712522120399,71.5,69512.4905,0.0,0.87884,5e-05,11.53003]
[1712522125433,71.51,69514.5305,0.0,0.87892,5e-05,11.52477]
[1712522130470,71.51,69509.8665,0.0,0.87868,5e-05,11.54039]
[1712522136412,71.52,69512.0451,0.0,0.8788,5e-05,11.5311]
[1712522142412,71.53,69511.1402,0.0,0.87873,5e-05,11.53518]
[1712522147590,71.53,69509.4132,0.0,0.87863,5e-05,11.54156]
[1712522153631,71.54,69509.6135,0.0,0.87863,5e-05,11.5421]
[1712522158666,71.54,69509.3516,0.0,0.8786,5e-05,11.54388]
[1712522163412,71.55,69495.5675,0.0,0.87791,5e-05,11.58787]
[1712522168736,71.55,69494.3667,0.0,0.87784,5e-05,11.59223]
[1712522169412,71.55,69502.0083,0.0,0.87821,5e-05,11.56847]
[1712522171756,71.55,69509.5321,0.0,0.87858,5e-05,11.54531]
[1712522176791,71.56,69515.1185,0.0,0.87884,5e-05,11.52896]
[1712522181826,71.56,69513.3424,0.0,0.87873,5e-05,11.53556]
[1712522185853,71.57,69521.4019,0.0,0.87912,5e-05,11.51126]
[1712522190889,71.57,69522.9814,0.0,0.87918,5e-05,11.50753]
[1712522195925,71.58,69515.2092,0.0,0.87881,5e-05,11.52921]
[1712522200960,71.58,69515.938,0.0,0.87883,5e-05,11.52797]
[1712522205995,71.59,69522.6407,0.0,0.87914,5e-05,11.50802]
[1712522211032,71.59,69520.0542,0.0,0.87901,5e-05,11.51663]
[1712522216065,71.59,69519.1292,0.0,0.87896,5e-05,11.51999]
[1712522221107,71.59,69520.4645,0.0,0.87901,5e-05,11.51632]
[1712522222108,71.59,69511.8145,0.0,0.87859,5e-05,11.5434]
[1712522224121,71.59,69502.6397,0.0,0.87813,5e-05,11.57213]
[1712522226412,71.59,69494.6267,0.0,0.87774,5e-05,11.59718]
[1712522232177,71.59,69494.1163,0.0,0.87771,5e-05,11.59868]
[1712522237213,71.59,69498.0879,0.0,0.87791,5e-05,11.58624]
[1712522242249,71.59,69494.9895,0.0,0.87776,5e-05,11.59589]
[1712522247283,71.59,69495.9519,0.0,0.87781,5e-05,11.59282]
[1712522252318,71.59,69495.4744,0.0,0.87782,5e-05,11.59054]
[1712522257353,71.59,69495.3944,0.0,0.87781,5e-05,11.59074]
[1712522261381,71.59,69484.0729,0.0,0.87725,5e-05,11.62631]
[1712522266416,71.6,69484.6037,0.0,0.87727,5e-05,11.62499]
[1712522271462,71.6,69482.1132,0.0,0.87714,5e-05,11.633]
[1712522274481,71.6,69473.9881,0.0,0.87674,5e-05,11.65855]
[1712522279518,71.6,69473.4423,0.0,0.87671,5e-05,11.66034]
[1712522284552,71.6,69470.9395,0.0,0.87658,5e-05,11.66823]
[1712522287575,71.6,69480.3169,0.0,0.87705,5e-05,11.63902]
[1712522290595,71.6,69489.2308,0.0,0.87749,5e-05,11.61134]
[1712522295632,71.6,69485.7233,0.0,0.87731,5e-05,11.62269]
[1712522300665,71.6,69476.205,0.0,0.87683,5e-05,11.65269]
[1712522305701,71.6,69478.0756,0.0,0.87692,5e-05,11.64697]
[1712522310736,71.6,69479.9692,0.0,0.87702,5e-05,11.64119]
[1712522315772,71.6,69479.3023,0.0,0.87701,5e-05,11.63975]
[1712522320807,71.61,69482.9965,0.0,0.87719,5e-05,11.62846]
[1712522325841,71.61,69485.9873,0.0,0.87733,5e-05,11.6194]
[1712522331412,71.61,69485.2167,0.0,0.87729,5e-05,11.62216]
[1712522336920,71.61,69481.3729,0.0,0.87709,5e-05,11.63455]
[1712522341955,71.61,69481.5248,0.0,0.8771,5e-05,11.63426]
[1712522346990,71.61,69482.2589,0.0,0.87713,5e-05,11.6322]
[1712522352025,71.61,69482.6801,0.0,0.87715,5e-05,11.63114]
[1712522357061,71.61,69478.9525,0.0,0.87696,5e-05,11.64303]
[1712522363104,71.62,69479.9019,0.0,0.877,5e-05,11.64027]
[1712522368137,71.62,69479.713,0.0,0.87699,5e-05,11.64105]
[1712522373173,71.62,69486.8088,0.0,0.87737,5e-05,11.61542]
[1712522378207,71.62,69482.6049,0.0,0.87716,5e-05,11.62892]
[1712522383243,71.62,69481.6992,0.0,0.87711,5e-05,11.63199]
[1712522388278,71.62,69485.8594,0.0,0.87731,5e-05,11.61929]
[1712522389285,71.62,69477.1209,0.0,0.87688,5e-05,11.64666]
[1712522394319,71.62,69478.4879,0.0,0.87694,5e-05,11.64255]
[1712522399354,71.62,69481.6883,0.0,0.8771,5e-05,11.63273]
[1712522404388,71.63,69475.2383,0.0,0.87677,5e-05,11.65311]
[1712522405396,71.63,69466.8813,0.0,0.87636,5e-05,11.67925]
[1712522410432,71.63,69470.8203,0.0,0.87655,5e-05,11.6669]
[1712522415466,71.63,69471.2686,0.0,0.87658,5e-05,11.6655]
[1712522420503,71.62,69464.8393,0.0,0.87626,5e-05,11.6855]
[1712522425539,71.62,69462.2015,0.0,0.87613,5e-05,11.69357]
[1712522430573,71.62,69461.7492,0.0,0.87611,5e-05,11.69471]
[1712522432589,71.62,69469.8979,0.0,0.87655,5e-05,11.66544]
[1712522437630,71.62,69473.2988,0.0,0.87672,5e-05,11.65482]
[1712522442664,71.62,69473.9659,0.0,0.87675,5e-05,11.65284]
[1712522447699,71.62,69468.2723,0.0,0.87647,5e-05,11.67067]
[1712522452734,71.62,69468.8881,0.0,0.8765,5e-05,11.6687]
[1712522457769,71.62,69471.2156,0.0,0.87661,5e-05,11.66139]
[1712522462811,71.62,69469.9676,0.0,0.87655,5e-05,11.66529]
[1712522467848,71.62,69467.3532,0.0,0.87642,5e-05,11.6734]
[1712522472883,71.62,69460.1725,0.0,0.87607,5e-05,11.69574]
[1712522478412,71.62,69459.7399,0.0,0.87605,5e-05,11.69688]
[1712522483961,71.62,69459.9282,0.0,0.87606,5e-05,11.69601]
[1712522490001,71.62,69459.9099,0.0,0.87607,5e-05,11.6958]
[1712522496412,71.62,69459.7214,0.0,0.87609,5e-05,11.69241]
[1712522502086,71.62,69458.9981,0.0,0.87606,5e-05,11.69442]
[1712522507121,71.61,69458.788,0.0,0.87605,5e-05,11.69486]
[1712522512156,71.61,69459.0134,0.0,0.87607,5e-05,11.69394]
[1712522517193,71.61,69458.7954,0.0,0.87606,5e-05,11.69441]
[1712522522227,71.61,69454.5106,0.0,0.87585,5e-05,11.70759]
[1712522527261,71.61,69456.2702,0.0,0.87594,5e-05,11.70179]
[1712522532297,71.61,69454.5857,0.0,0.87586,5e-05,11.70679]
[1712522534311,71.61,69443.1941,0.0,0.87529,5e-05,11.74232]
[1712522536326,71.61,69456.5139,0.0,0.87596,5e-05,11.70042]
[1712522537332,71.61,69468.1482,0.0,0.87654,5e-05,11.66397]
[1712522538339,71.61,69477.3135,0.0,0.877,5e-05,11.63531]
[1712522541359,71.61,69485.3033,0.0,0.87739,5e-05,11.61049]
[1712522546394,71.61,69487.8037,0.0,0.87751,5e-05,11.60306]
[1712522551430,71.61,69488.4141,0.0,0.87757,5e-05,11.59788]
[1712522556465,71.61,69484.3643,0.0,0.87736,5e-05,11.61095]
[1712522561499,71.62,69480.68,0.0,0.87717,5e-05,11.62283]
[1712522566535,71.62,69479.9919,0.0,0.87713,5e-05,11.62529]
[1712522571569,71.62,69475.68,0.0,0.87691,5e-05,11.63897]
[1712522576605,71.62,69472.0691,0.0,0.87673,5e-05,11.6504]
[1712522581639,71.62,69477.9871,0.0,0.87703,5e-05,11.63199]
[1712522586675,71.62,69474.7525,0.0,0.87686,5e-05,11.64227]
[1712522591711,71.62,69476.3361,0.0,0.87694,5e-05,11.63749]
[1712522596744,71.62,69477.1688,0.0,0.87698,5e-05,11.63508]
[1712522601781,71.62,69477.5987,0.0,0.87699,5e-05,11.63397]
[1712522606814,71.62,69477.2844,0.0,0.87698,5e-05,11.63514]
[1712522611849,71.62,69477.4292,0.0,0.87701,5e-05,11.63117]
[1712522616884,71.63,69476.6886,0.0,0.87697,5e-05,11.6337]
[1712522621919,71.63,69476.98,0.0,0.87698,5e-05,11.63299]
[1712522628412,71.63,69477.328,0.0,0.877,5e-05,11.63216]
[1712522634004,71.63,69478.5398,0.0,0.87705,5e-05,11.62865]
[1712522639040,71.63,69477.252,0.0,0.87699,5e-05,11.63289]
[1712522646087,71.63,69476.7733,0.0,0.87696,5e-05,11.63467]
[1712522651126,71.63,69489.3279,0.0,0.87758,5e-05,11.59559]
[1712522656159,71.63,69492.8405,0.0,0.87775,5e-05,11.58489]
[1712522661194,71.63,69493.3851,0.0,0.87777,5e-05,11.58346]
[1712522666229,71.64,69492.5051,0.0,0.87772,5e-05,11.58646]
[1712522668244,71.64,69476.3601,0.0,0.87692,5e-05,11.63698]
[1712522670257,71.64,69486.4852,0.0,0.87742,5e-05,11.60532]
[1712522675301,71.64,69490.6929,0.0,0.87766,5e-05,11.58866]
[1712522677316,71.64,69502.2109,0.0,0.87823,5e-05,11.55286]
[1712522682349,71.64,69503.0348,0.0,0.87826,5e-05,11.5506]
[1712522687384,71.64,69500.5741,0.0,0.87815,5e-05,11.55808]
[1712522692420,71.64,69495.3244,0.0,0.87789,5e-05,11.57416]
[1712522697455,71.64,69497.1095,0.0,0.87798,5e-05,11.56827]
[1712522702491,71.63,69498.609,0.0,0.87806,5e-05,11.56333]
[1712522707526,71.63,69489.3086,0.0,0.87761,5e-05,11.59209]
[1712522712560,71.63,69482.6927,0.0,0.87728,5e-05,11.61251]
[1712522717595,71.63,69474.191,0.0,0.87686,5e-05,11.6391]
[1712522721412,71.63,69481.7547,0.0,0.87723,5e-05,11.61561]
[1712522722631,71.63,69489.615,0.0,0.87762,5e-05,11.59113]
[1712522727667,71.64,69491.0538,0.0,0.87768,5e-05,11.58716]
[1712522732701,71.64,69483.3793,0.0,0.87733,5e-05,11.60788]
[1712522737736,71.64,69485.9186,0.0,0.87745,5e-05,11.60029]
[1712522742771,71.64,69482.7858,0.0,0.87729,5e-05,11.61045]
[1712522747806,71.64,69486.6916,0.0,0.87748,5e-05,11.59862]
[1712522752841,71.65,69491.7243,0.0,0.87772,5e-05,11.58336]
[1712522757875,71.65,69495.2218,0.0,0.87788,5e-05,11.57299]
[1712522762910,71.65,69493.6967,0.0,0.8778,5e-05,11.57847]
[1712522767955,71.65,69495.0519,0.0,0.87786,5e-05,11.57484]
[1712522772991,71.66,69503.8408,0.0,0.87828,5e-05,11.54805]
[1712522778027,71.66,69510.0479,0.0,0.87857,5e-05,11.52956]
[1712522783060,71.66,69516.5659,0.0,0.87889,5e-05,11.50966]
[1712522788096,71.67,69512.6397,0.0,0.87869,5e-05,11.52228]
[1712522793131,71.67,69512.885,0.0,0.87873,5e-05,11.51819]
[1712522798166,71.67,69510.5058,0.0,0.8786,5e-05,11.52609]
[1712522804209,71.67,69514.7148,0.0,0.8788,5e-05,11.51341]
[1712522809242,71.67,69515.9397,0.0,0.87885,5e-05,11.51004]
[1712522813271,71.68,69523.4774,0.0,0.87922,5e-05,11.48675]
[1712522818306,71.68,69521.7388,0.0,0.87913,5e-05,11.49246]
[1712522823412,71.68,69521.7889,0.0,0.87913,5e-05,11.49259]
[1712522828377,71.68,69513.5433,0.0,0.87872,5e-05,11.51852]
[1712522833411,71.68,69514.6319,0.0,0.87877,5e-05,11.51523]
[1712522838412,71.68,69518.0171,0.0,0.87894,5e-05,11.50486]
[1712522843482,71.68,69522.2582,0.0,0.87914,5e-05,11.49192]
[1712522848516,71.68,69515.3599,0.0,0.8788,5e-05,11.51365]
[1712522853551,71.68,69514.0776,0.0,0.87877,5e-05,11.51403]
[1712522858587,71.68,69515.5454,0.0,0.87884,5e-05,11.50958]
[1712522863621,71.68,69515.9414,0.0,0.87885,5e-05,11.50848]
[1712522869662,71.68,69510.1721,0.0,0.87857,5e-05,11.52653]
[1712522874698,71.68,69504.8936,0.0,0.87831,5e-05,11.54294]
[1712522879733,71.69,69504.5227,0.0,0.87829,5e-05,11.54436]
[1712522883412,71.69,69494.4832,0.0,0.87779,5e-05,11.576]
[1712522888796,71.69,69498.1034,0.0,0.87796,5e-05,11.56504]
[1712522895412,71.69,69500.0422,0.0,0.87805,5e-05,11.55952]
[1712522901412,71.69,69506.9604,0.0,0.87838,5e-05,11.53854]
[1712522906923,71.7,69506.4788,0.0,0.87835,5e-05,11.54058]
[1712522911957,71.7,69507.184,0.0,0.87841,5e-05,11.53519]
[1712522916994,71.7,69500.911,0.0,0.87809,5e-05,11.55526]
[1712522922033,71.7,69502.4543,0.0,0.87816,5e-05,11.55087]
[1712522928412,71.71,69502.7767,0.0,0.87817,5e-05,11.55048]
[1712522934412,71.71,69501.9763,0.0,0.87812,5e-05,11.5535]
[1712522940171,71.71,69501.2485,0.0,0.87807,5e-05,11.5566]
[1712522945205,71.72,69493.4177,0.0,0.87768,5e-05,11.58162]
[1712522950240,71.72,69488.3038,0.0,0.87742,5e-05,11.59805]
[1712522955277,71.72,69488.7945,0.0,0.87743,5e-05,11.59691]
[1712522960312,71.72,69488.9642,0.0,0.87744,5e-05,11.59676]
[1712522965345,71.72,69494.2671,0.0,0.87769,5e-05,11.58064]
[1712522970379,71.73,69495.5331,0.0,0.87775,5e-05,11.57722]
[1712522975415,71.73,69496.132,0.0,0.8778,5e-05,11.57216]
[1712522980452,71.73,69489.8801,0.0,0.87748,5e-05,11.59215]
[1712522985484,71.73,69489.3029,0.0,0.87745,5e-05,11.59434]
[1712522990521,71.74,69489.0213,0.0,0.87743,5e-05,11.5956]
[1712522995554,71.74,69487.155,0.0,0.87733,5e-05,11.60179]
[1712523000590,71.74,69487.2634,0.0,0.87733,5e-05,11.60175]
[1712523004617,71.74,69471.6224,0.0,0.87655,5e-05,11.6508]
[1712523009652,71.74,69478.73,0.0,0.87691,5e-05,11.62862]
[1712523014687,71.74,69479.3518,0.0,0.87693,5e-05,11.62683]
[1712523019723,71.74,69476.1773,0.0,0.87677,5e-05,11.63689]
[1712523024757,71.74,69475.3623,0.0,0.87673,5e-05,11.63949]
[1712523029793,71.74,69473.9643,0.0,0.87666,5e-05,11.64389]
[1712523034827,71.74,69470.4201,0.0,0.87652,5e-05,11.65124]
[1712523039862,71.74,69471.4265,0.0,0.87657,5e-05,11.64808]
[1712523044898,71.74,69471.3416,0.0,0.87656,5e-05,11.64832]
[1712523049933,71.74,69478.4996,0.0,0.87692,5e-05,11.62604]
[1712523054968,71.74,69479.6924,0.0,0.87698,5e-05,11.62249]
[1712523060002,71.74,69479.4686,0.0,0.87696,5e-05,11.62336]
[1712523065038,71.74,69471.4409,0.0,0.87656,5e-05,11.64855]
[1712523070073,71.74,69476.295,0.0,0.8768,5e-05,11.63341]
[1712523075108,71.74,69477.8363,0.0,0.87688,5e-05,11.62871]
[1712523080142,71.74,69472.6996,0.0,0.87662,5e-05,11.64478]
[1712523085178,71.74,69471.2998,0.0,0.87655,5e-05,11.64916]
[1712523090212,71.74,69473.1126,0.0,0.87664,5e-05,11.6435]
[1712523095248,71.74,69473.0107,0.0,0.87667,5e-05,11.64011]
[1712523101295,71.75,69473.8556,0.0,0.87671,5e-05,11.63755]
[1712523107336,71.75,69473.4576,0.0,0.87669,5e-05,11.63885]
[1712523112370,71.75,69473.9723,0.0,0.87671,5e-05,11.6373]
[1712523117408,71.75,69473.7573,0.0,0.8767,5e-05,11.63802]
[1712523123412,71.75,69471.751,0.0,0.8766,5e-05,11.64432]
[1712523128484,71.75,69470.6708,0.0,0.87655,5e-05,11.64768]
[1712523132413,71.75,69459.2891,0.0,0.87598,5e-05,11.68319]
[1712523137549,71.74,69469.11,0.0,0.87648,5e-05,11.65212]
[1712523143588,71.74,69472.7999,0.0,0.87666,5e-05,11.6406]
[1712523148624,71.74,69474.7135,0.0,0.87675,5e-05,11.63469]
[1712523153659,71.74,69474.095,0.0,0.87675,5e-05,11.63297]
[1712523158695,71.75,69473.2959,0.0,0.87671,5e-05,11.63554]
[1712523163736,71.75,69473.6122,0.0,0.87673,5e-05,11.63462]
[1712523170778,71.75,69474.4734,0.0,0.87677,5e-05,11.63205]
[1712523175814,71.75,69475.057,0.0,0.8768,5e-05,11.63032]
[1712523180847,71.75,69469.8531,0.0,0.87654,5e-05,11.64664]
[1712523183412,71.75,69455.6576,0.0,0.87583,5e-05,11.69094]
[1712523189412,71.74,69461.9534,0.0,0.87615,5e-05,11.67095]
[1712523194947,71.74,69465.6753,0.0,0.87634,5e-05,11.65913]
[1712523199985,71.74,69467.5875,0.0,0.87643,5e-05,11.65308]
[1712523205015,71.74,69472.6689,0.0,0.87669,5e-05,11.63723]
[1712523210050,71.74,69473.1663,0.0,0.87671,5e-05,11.63573]
[1712523215086,71.74,69472.8883,0.0,0.87673,5e-05,11.63294]
[1712523220121,71.74,69472.9982,0.0,0.87673,5e-05,11.63268]
[1712523225412,71.75,69473.1609,0.0,0.87674,5e-05,11.63226]
[1712523228412,71.75,69465.3477,0.0,0.87635,5e-05,11.65669]
[1712523234218,71.74,69466.0079,0.0,0.87638,5e-05,11.65454]
[1712523239254,71.74,69465.7233,0.0,0.87637,5e-05,11.65534]
[1712523244289,71.74,69457.4265,0.0,0.87596,5e-05,11.68111]
[1712523249323,71.74,69457.736,0.0,0.87598,5e-05,11.67986]
[1712523254359,71.74,69458.922,0.0,0.87604,5e-05,11.67593]
[1712523259393,71.74,69471.0753,0.0,0.87665,5e-05,11.63781]
[1712523264412,71.74,69472.8667,0.0,0.87674,5e-05,11.63231]
[1712523269468,71.74,69469.8765,0.0,0.87659,5e-05,11.64168]
[1712523274503,71.74,69471.0705,0.0,0.87668,5e-05,11.63427]
[1712523277526,71.74,69459.7825,0.0,0.87611,5e-05,11.66948]
[1712523282565,71.74,69445.3785,0.0,0.8754,5e-05,11.71433]
[1712523287595,71.74,69450.2288,0.0,0.87565,5e-05,11.6987]
[1712523292629,71.74,69450.9214,0.0,0.87569,5e-05,11.69615]
[1712523297664,71.73,69450.925,0.0,0.87569,5e-05,11.69577]
[1712523302699,71.73,69447.1121,0.0,0.87551,5e-05,11.70726]
[1712523304715,71.73,69439.122,0.0,0.87511,5e-05,11.73205]
[1712523309748,71.73,69441.2936,0.0,0.87523,5e-05,11.72453]
[1712523314784,71.72,69442.2983,0.0,0.87529,5e-05,11.72081]
[1712523319819,71.72,69441.763,0.0,0.87527,5e-05,11.72193]
[1712523324853,71.72,69446.7059,0.0,0.87553,5e-05,11.70594]
[1712523327875,71.72,69457.9518,0.0,0.87609,5e-05,11.67055]
[1712523332910,71.72,69458.1099,0.0,0.87614,5e-05,11.66615]
[1712523337944,71.72,69458.618,0.0,0.87616,5e-05,11.66442]
[1712523342980,71.72,69462.654,0.0,0.87637,5e-05,11.65173]
[1712523348016,71.72,69467.066,0.0,0.87659,5e-05,11.63792]
[1712523353049,71.72,69473.1179,0.0,0.87689,5e-05,11.61913]
[1712523358084,71.72,69471.896,0.0,0.87682,5e-05,11.62309]
[1712523363120,71.72,69466.8379,0.0,0.87657,5e-05,11.63902]
[1712523368154,71.72,69461.5929,0.0,0.87631,5e-05,11.65538]
[1712523373192,71.72,69460.2283,0.0,0.87624,5e-05,11.65954]
[1712523378226,71.72,69461.7065,0.0,0.87632,5e-05,11.65483]
[1712523383260,71.72,69462.2201,0.0,0.87634,5e-05,11.65315]
[1712523388294,71.72,69466.9689,0.0,0.87658,5e-05,11.63835]
[1712523393330,71.72,69462.0677,0.0,0.87637,5e-05,11.64991]
[1712523398365,71.72,69463.7696,0.0,0.87645,5e-05,11.64457]
[1712523403401,71.72,69463.676,0.0,0.87645,5e-05,11.64486]
[1712523408412,71.72,69465.2245,0.0,0.87653,5e-05,11.64002]
[1712523413470,71.72,69462.2037,0.0,0.87637,5e-05,11.64948]
[1712523419513,71.72,69464.1557,0.0,0.87647,5e-05,11.64336]
[1712523424548,71.72,69457.6777,0.0,0.87615,5e-05,11.66358]
[1712523430590,71.72,69458.4083,0.0,0.87619,5e-05,11.66113]
[1712523435626,71.72,69460.3362,0.0,0.87629,5e-05,11.65498]
[1712523440662,71.71,69459.8085,0.0,0.87626,5e-05,11.65653]
[1712523446705,71.71,69459.4919,0.0,0.87625,5e-05,11.65741]
[1712523451738,71.71,69459.7455,0.0,0.87629,5e-05,11.65279]
[1712523456775,71.71,69459.4791,0.0,0.87628,5e-05,11.65355]
[1712523462412,71.71,69460.5272,0.0,0.87633,5e-05,11.65021]
[1712523467852,71.71,69460.9534,0.0,0.87636,5e-05,11.64882]
[1712523469867,71.71,69444.1709,0.0,0.87552,5e-05,11.70124]
[1712523474902,71.71,69443.0125,0.0,0.87547,5e-05,11.70442]
[1712523479936,71.71,69442.741,0.0,0.87546,5e-05,11.70483]
[1712523484972,71.71,69439.2236,0.0,0.87529,5e-05,11.71538]
[1712523490006,71.7,69436.7214,0.0,0.87517,5e-05,11.72264]
[1712523495041,71.7,69430.8492,0.0,0.87489,5e-05,11.74044]
[1712523500077,71.7,69429.8376,0.0,0.87485,5e-05,11.74282]
[1712523505111,71.69,69436.587,0.0,0.8752,5e-05,11.72106]
[1712523509139,71.69,69446.4121,0.0,0.8757,5e-05,11.68989]
[1712523514175,71.69,69446.9351,0.0,0.87576,5e-05,11.68428]
[1712523519412,71.69,69446.1897,0.0,0.87572,5e-05,11.68632]
[1712523525252,71.69,69445.7644,0.0,0.87571,5e-05,11.68729]
[1712523530286,71.69,69445.6633,0.0,0.87571,5e-05,11.6873]
[1712523535324,71.68,69446.0276,0.0,0.87573,5e-05,11.68585]
[1712523536328,71.68,69438.1805,0.0,0.87534,5e-05,11.71034]
[1712523541364,71.68,69443.7103,0.0,0.87562,5e-05,11.69256]
[1712523546399,71.68,69445.6519,0.0,0.87573,5e-05,11.68617]
[1712523552413,71.68,69446.1011,0.0,0.87575,5e-05,11.68443]
[1712523557475,71.68,69447.0506,0.0,0.8758,5e-05,11.68119]
[1712523562512,71.68,69445.2531,0.0,0.87572,5e-05,11.68654]
[1712523567545,71.67,69444.9115,0.0,0.87571,5e-05,11.68731]
[1712523572580,71.67,69444.7087,0.0,0.87573,5e-05,11.68391]
[1712523574595,71.67,69436.3282,0.0,0.87531,5e-05,11.71]
[1712523579629,71.67,69440.0863,0.0,0.87551,5e-05,11.69781]
[1712523584664,71.67,69434.7483,0.0,0.87525,5e-05,11.71412]
[1712523589699,71.67,69435.0958,0.0,0.87527,5e-05,11.71255]
[1712523594736,71.66,69432.7185,0.0,0.87516,5e-05,11.71948]
[1712523599770,71.66,69433.0187,0.0,0.87518,5e-05,11.71792]
[1712523604811,71.66,69427.5604,0.0,0.87492,5e-05,11.73452]
[1712523606412,71.66,69415.7088,0.0,0.87432,5e-05,11.77158]
[1712523607831,71.66,69442.5943,0.0,0.87568,5e-05,11.68721]
[1712523612868,71.66,69442.4915,0.0,0.87567,5e-05,11.68736]
[1712523617903,71.65,69444.4481,0.0,0.87578,5e-05,11.68096]
[1712523622935,71.65,69442.5472,0.0,0.87568,5e-05,11.68666]
[1712523626965,71.65,69450.3882,0.0,0.87608,5e-05,11.66194]
[1712523631999,71.65,69450.2353,0.0,0.87611,5e-05,11.65856]
[1712523637035,71.65,69448.926,0.0,0.87604,5e-05,11.66254]
[1712523642071,71.65,69446.7643,0.0,0.87594,5e-05,11.66914]
[1712523647106,71.65,69449.1265,0.0,0.87606,5e-05,11.66159]
[1712523652139,71.65,69447.8113,0.0,0.87599,5e-05,11.66555]
[1712523657412,71.65,69451.9469,0.0,0.8762,5e-05,11.65251]
[1712523663412,71.65,69447.5037,0.0,0.87598,5e-05,11.66627]
[1712523669412,71.65,69450.2198,0.0,0.87612,5e-05,11.65763]
[1712523674334,71.65,69461.3627,0.0,0.87668,5e-05,11.6227]
[1712523676346,71.65,69470.9212,0.0,0.87715,5e-05,11.59294]
[1712523681383,71.65,69468.172,0.0,0.87701,5e-05,11.60184]
[1712523686418,71.65,69470.8307,0.0,0.87714,5e-05,11.59386]
[1712523691453,71.65,69472.078,0.0,0.87723,5e-05,11.58654]
[1712523694474,71.65,69485.8847,0.0,0.87791,5e-05,11.54354]
[1712523697495,71.65,69474.8697,0.0,0.87737,5e-05,11.57788]
[1712523702412,71.65,69485.7023,0.0,0.8779,5e-05,11.54421]
[1712523706558,71.66,69496.0627,0.0,0.87841,5e-05,11.51223]
[1712523712600,71.66,69495.481,0.0,0.87837,5e-05,11.51478]
[1712523717412,71.66,69487.5833,0.0,0.87797,5e-05,11.53995]
[1712523722676,71.66,69481.4287,0.0,0.87766,5e-05,11.55948]
[1712523727709,71.66,69481.0275,0.0,0.87764,5e-05,11.56095]
[1712523728716,71.66,69471.2038,0.0,0.87715,5e-05,11.59167]
[1712523733751,71.66,69467.7446,0.0,0.87698,5e-05,11.6025]
[1712523738786,71.66,69464.4227,0.0,0.87681,5e-05,11.61284]
[1712523739792,71.66,69455.61,0.0,0.87637,5e-05,11.64037]
[1712523744828,71.66,69462.241,0.0,0.8767,5e-05,11.61969]
[1712523749862,71.66,69464.376,0.0,0.8768,5e-05,11.61321]
[1712523755905,71.67,69461.6327,0.0,0.8767,5e-05,11.6183]
[1712523760940,71.67,69463.6419,0.0,0.87679,5e-05,11.61224]
[1712523765988,71.67,69456.927,0.0,0.87646,5e-05,11.63336]
[1712523766992,71.67,69448.2743,0.0,0.87602,5e-05,11.66042]
[1712523769004,71.67,69429.7625,0.0,0.87509,5e-05,11.71828]
[1712523774039,71.66,69431.2353,0.0,0.87518,5e-05,11.71313]
[1712523779074,71.66,69434.5419,0.0,0.87535,5e-05,11.70231]
[1712523784111,71.66,69426.5011,0.0,0.87495,5e-05,11.72699]
[1712523789412,71.66,69423.9561,0.0,0.87483,5e-05,11.73433]
[1712523795186,71.65,69425.6161,0.0,0.87493,5e-05,11.72836]
[1712523799214,71.65,69434.4561,0.0,0.87538,5e-05,11.70026]
[1712523804249,71.65,69438.6825,0.0,0.8756,5e-05,11.68667]
[1712523809284,71.65,69437.3664,0.0,0.87554,5e-05,11.6905]
[1712523813412,71.65,69429.7704,0.0,0.87519,5e-05,11.71026]
[1712523819354,71.64,69426.9705,0.0,0.87506,5e-05,11.71841]
[1712523824390,71.64,69422.5815,0.0,0.87485,5e-05,11.73161]
[1712523829425,71.64,69417.8095,0.0,0.87462,5e-05,11.74592]
[1712523834459,71.63,69414.4224,0.0,0.87446,5e-05,11.75583]
[1712523836473,71.63,69405.922,0.0,0.87403,5e-05,11.78214]
[1712523841508,71.63,69413.1111,0.0,0.87441,5e-05,11.75873]
[1712523846544,71.62,69417.9746,0.0,0.87467,5e-05,11.74272]
[1712523851578,71.62,69411.3675,0.0,0.87434,5e-05,11.7627]
[1712523856615,71.62,69408.9366,0.0,0.87423,5e-05,11.76948]
[1712523861648,71.61,69408.2236,0.0,0.87421,5e-05,11.77089]
[1712523866682,71.61,69406.7815,0.0,0.87415,5e-05,11.77452]
[1712523871718,71.6,69409.115,0.0,0.87431,5e-05,11.76262]
[1712523876753,71.6,69413.3232,0.0,0.87454,5e-05,11.74868]
[1712523882412,71.6,69415.9603,0.0,0.87468,5e-05,11.73959]
[1712523887830,71.59,69412.1889,0.0,0.8745,5e-05,11.7507]
[1712523892865,71.59,69409.756,0.0,0.87439,5e-05,11.75759]
[1712523897900,71.59,69411.3352,0.0,0.87448,5e-05,11.75191]
[1712523902935,71.58,69414.6069,0.0,0.87466,5e-05,11.74091]
[1712523907970,71.58,69405.4305,0.0,0.87421,5e-05,11.76895]
[1712523911998,71.57,69397.4181,0.0,0.87381,5e-05,11.79337]
[1712523915412,71.57,69386.4979,0.0,0.87327,5e-05,11.82695]
[1712523921062,71.57,69383.1726,0.0,0.87311,5e-05,11.83637]
[1712523926095,71.56,69382.9554,0.0,0.87312,5e-05,11.83582]
[1712523931143,71.55,69381.4685,0.0,0.87309,5e-05,11.83569]
[1712523936180,71.55,69378.1292,0.0,0.87294,5e-05,11.84507]
[1712523939412,71.55,69388.1199,0.0,0.87346,5e-05,11.81307]
[1712523945242,71.54,69393.0862,0.0,0.87373,5e-05,11.79616]
[1712523950279,71.53,69390.715,0.0,0.87363,5e-05,11.80253]
[1712523955311,71.53,69394.5099,0.0,0.87384,5e-05,11.78958]
[1712523960412,71.52,69392.47,0.0,0.87375,5e-05,11.79498]
[1712523966388,71.52,69394.4426,0.0,0.87387,5e-05,11.78759]
[1712523971423,71.51,69393.5362,0.0,0.87384,5e-05,11.78946]
[1712523976458,71.51,69394.0677,0.0,0.87388,5e-05,11.78683]
[1712523981492,71.5,69393.4032,0.0,0.87386,5e-05,11.78796]
[1712523983508,71.5,69409.1929,0.0,0.87466,5e-05,11.73799]
[1712523984412,71.5,69419.1566,0.0,0.87517,5e-05,11.7066]
[1712523989549,71.5,69427.0173,0.0,0.87557,5e-05,11.68163]
[1712523994585,71.5,69426.6324,0.0,0.87559,5e-05,11.67891]
[1712523999620,71.5,69420.8152,0.0,0.8753,5e-05,11.69696]
[1712524004654,71.5,69421.9669,0.0,0.87536,5e-05,11.69303]
[1712524009689,71.5,69423.4205,0.0,0.87544,5e-05,11.6882]
[1712524014726,71.5,69425.3176,0.0,0.87554,5e-05,11.68199]
[1712524015732,71.5,69438.7078,0.0,0.87621,5e-05,11.63996]
[1712524017412,71.5,69448.0797,0.0,0.87668,5e-05,11.61066]
[1712524022781,71.5,69445.0905,0.0,0.87652,5e-05,11.6203]
[1712524027817,71.5,69453.1136,0.0,0.87692,5e-05,11.59547]
[1712524032849,71.5,69455.2857,0.0,0.87702,5e-05,11.5891]
[1712524034863,71.5,69463.9707,0.0,0.87745,5e-05,11.56203]
[1712524038896,71.5,69475.5944,0.0,0.87802,5e-05,11.52629]
[1712524040909,71.51,69464.5118,0.0,0.87747,5e-05,11.56116]
[1712524045944,71.51,69465.5852,0.0,0.87752,5e-05,11.55813]
[1712524047412,71.51,69454.9099,0.0,0.87698,5e-05,11.59166]
[1712524052993,71.51,69450.7781,0.0,0.87681,5e-05,11.60088]
[1712524058030,71.51,69447.3121,0.0,0.87663,5e-05,11.61171]
[1712524063065,71.51,69448.1366,0.0,0.87668,5e-05,11.60909]
[1712524068104,71.51,69445.9762,0.0,0.87657,5e-05,11.6158]
[1712524073134,71.51,69448.0862,0.0,0.87668,5e-05,11.60913]
[1712524078169,71.51,69448.3476,0.0,0.87669,5e-05,11.60826]
[1712524083204,71.51,69447.8965,0.0,0.87667,5e-05,11.60963]
[1712524088240,71.51,69442.9021,0.0,0.87642,5e-05,11.62522]
[1712524093278,71.51,69445.3737,0.0,0.87654,5e-05,11.61734]
[1712524097307,71.5,69437.9357,0.0,0.87617,5e-05,11.64056]
[1712524102342,71.5,69444.4898,0.0,0.8765,5e-05,11.61985]
[1712524105362,71.5,69453.3975,0.0,0.87695,5e-05,11.59209]
[1712524110412,71.51,69453.0111,0.0,0.87692,5e-05,11.59354]
[1712524115433,71.51,69448.2576,0.0,0.87672,5e-05,11.60485]
[1712524120468,71.51,69452.2299,0.0,0.87691,5e-05,11.59246]
[1712524125502,71.51,69454.5633,0.0,0.87703,5e-05,11.5853]
[1712524130536,71.51,69446.7102,0.0,0.87663,5e-05,11.61001]
[1712524135572,71.51,69454.1966,0.0,0.87701,5e-05,11.58659]
[1712524140607,71.51,69453.7214,0.0,0.87698,5e-05,11.58825]
[1712524142622,71.51,69436.5312,0.0,0.87612,5e-05,11.64213]
[1712524144635,71.51,69448.9305,0.0,0.87674,5e-05,11.60346]
[1712524147657,71.51,69458.6983,0.0,0.87723,5e-05,11.57293]
[1712524149413,71.51,69473.173,0.0,0.87794,5e-05,11.52796]
[1712524154705,71.52,69475.7873,0.0,0.87806,5e-05,11.52074]
[1712524159741,71.52,69476.8343,0.0,0.8781,5e-05,11.51804]
[1712524161757,71.52,69488.8395,0.0,0.87869,5e-05,11.48055]
[1712524165784,71.52,69496.3489,0.0,0.87906,5e-05,11.45738]
[1712524170819,71.52,69484.6774,0.0,0.87848,5e-05,11.49421]
[1712524175853,71.52,69492.5243,0.0,0.8789,5e-05,11.46614]
[1712524182412,71.53,69492.2115,0.0,0.87887,5e-05,11.46753]
[1712524187938,71.53,69490.6614,0.0,0.87879,5e-05,11.47277]
[1712524192973,71.53,69493.7873,0.0,0.87894,5e-05,11.46334]
[1712524199015,71.53,69498.4442,0.0,0.87916,5e-05,11.44932]
[1712524204049,71.53,69494.5315,0.0,0.87896,5e-05,11.46196]
[1712524209084,71.54,69497.8599,0.0,0.87912,5e-05,11.45201]
[1712524214121,71.54,69498.171,0.0,0.87913,5e-05,11.45149]
[1712524219155,71.54,69507.8152,0.0,0.8796,5e-05,11.42192]
[1712524224191,71.54,69508.5338,0.0,0.87962,5e-05,11.42036]
[1712524226205,71.55,69519.1614,0.0,0.88014,5e-05,11.38751]
[1712524231240,71.55,69523.7669,0.0,0.88038,5e-05,11.37037]
[1712524236274,71.56,69521.5377,0.0,0.88026,5e-05,11.37839]
[1712524237281,71.56,69529.3905,0.0,0.88064,5e-05,11.35413]
[1712524242316,71.56,69525.5545,0.0,0.88043,5e-05,11.36717]
[1712524247351,71.57,69527.7184,0.0,0.88052,5e-05,11.36148]
[1712524252389,71.57,69528.3427,0.0,0.88054,5e-05,11.36058]
[1712524257412,71.58,69532.4706,0.0,0.88072,5e-05,11.3488]
[1712524260412,71.58,69517.5735,0.0,0.87999,5e-05,11.39588]
[1712524265477,71.58,69517.0588,0.0,0.87995,5e-05,11.39847]
[1712524270512,71.59,69519.5754,0.0,0.88006,5e-05,11.39148]
[1712524275547,71.59,69514.8272,0.0,0.87981,5e-05,11.40713]
[1712524280583,71.6,69508.6423,0.0,0.8795,5e-05,11.42706]
[1712524285618,71.6,69511.4312,0.0,0.87962,5e-05,11.41899]
[1712524291660,71.6,69513.885,0.0,0.87976,5e-05,11.40844]
[1712524298710,71.61,69513.676,0.0,0.87974,5e-05,11.41009]
[1712524301729,71.61,69504.8502,0.0,0.8793,5e-05,11.43801]
[1712524306764,71.61,69498.0386,0.0,0.87896,5e-05,11.45968]
[1712524311800,71.61,69495.0924,0.0,0.87881,5e-05,11.4692]
[1712524317412,71.61,69495.884,0.0,0.87884,5e-05,11.467]
[1712524323412,71.62,69493.6928,0.0,0.87873,5e-05,11.47416]
[1712524328919,71.62,69493.4247,0.0,0.87871,5e-05,11.47529]
[1712524333954,71.62,69493.578,0.0,0.87872,5e-05,11.47504]
[1712524337980,71.62,69484.3518,0.0,0.87826,5e-05,11.50396]
[1712524343017,71.62,69484.3649,0.0,0.87826,5e-05,11.50395]
[1712524350065,71.62,69486.4709,0.0,0.87836,5e-05,11.49743]
[1712524356130,71.62,69482.7674,0.0,0.87821,5e-05,11.50528]
[1712524359149,71.62,69475.1847,0.0,0.87783,5e-05,11.52892]
[1712524365191,71.62,69482.227,0.0,0.87818,5e-05,11.50682]
[1712524370230,71.62,69477.2139,0.0,0.87794,5e-05,11.5224]
[1712524374261,71.62,69469.6714,0.0,0.87756,5e-05,11.54584]
[1712524380301,71.62,69463.3993,0.0,0.87726,5e-05,11.56502]
[1712524385337,71.61,69463.0256,0.0,0.87725,5e-05,11.56576]
[1712524390372,71.61,69463.752,0.0,0.87729,5e-05,11.56307]
[1712524395406,71.61,69463.3703,0.0,0.87728,5e-05,11.56386]
[1712524401413,71.61,69462.8679,0.0,0.87726,5e-05,11.56493]
[1712524406484,71.61,69470.8924,0.0,0.87766,5e-05,11.53946]
[1712524411519,71.6,69464.1044,0.0,0.87736,5e-05,11.55661]
[1712524416554,71.6,69461.1424,0.0,0.87722,5e-05,11.56549]
[1712524421589,71.6,69460.406,0.0,0.87719,5e-05,11.56736]
[1712524426632,71.6,69461.1866,0.0,0.87724,5e-05,11.56448]
[1712524427639,71.6,69470.4989,0.0,0.8777,5e-05,11.53526]
[1712524432672,71.6,69472.7839,0.0,0.87782,5e-05,11.52796]
[1712524437707,71.6,69474.023,0.0,0.87788,5e-05,11.52394]
[1712524442742,71.6,69472.9735,0.0,0.87783,5e-05,11.52708]
[1712524447780,71.59,69472.3856,0.0,0.8778,5e-05,11.52878]
[1712524452812,71.59,69466.2745,0.0,0.8775,5e-05,11.5476]
[1712524457847,71.59,69462.0455,0.0,0.8773,5e-05,11.56045]
[1712524462882,71.59,69464.773,0.0,0.87744,5e-05,11.55161]
[1712524467919,71.59,69472.4994,0.0,0.87783,5e-05,11.52718]
[1712524472952,71.59,69472.1717,0.0,0.87785,5e-05,11.52435]
[1712524478995,71.59,69466.2585,0.0,0.87756,5e-05,11.54257]
[1712524484030,71.59,69472.6441,0.0,0.87788,5e-05,11.52246]
[1712524489064,71.59,69472.8525,0.0,0.87789,5e-05,11.5217]
[1712524494100,71.58,69473.3358,0.0,0.87791,5e-05,11.52012]
[1712524499135,71.58,69472.1366,0.0,0.87786,5e-05,11.52374]
[1712524503165,71.58,69460.7374,0.0,0.87729,5e-05,11.55929]
[1712524508199,71.58,69454.7406,0.0,0.877,5e-05,11.57762]
[1712524513233,71.58,69460.7259,0.0,0.8773,5e-05,11.55845]
[1712524518413,71.58,69460.8917,0.0,0.87732,5e-05,11.55755]
[1712524524310,71.58,69463.5748,0.0,0.87746,5e-05,11.54878]
[1712524529344,71.57,69460.264,0.0,0.8773,5e-05,11.55875]
[1712524533372,71.57,69469.6462,0.0,0.8778,5e-05,11.52541]
[1712524534381,71.57,69482.93,0.0,0.87846,5e-05,11.48389]
[1712524539413,71.57,69485.0747,0.0,0.87856,5e-05,11.4774]
[1712524544449,71.58,69483.1804,0.0,0.87846,5e-05,11.48354]
[1712524548412,71.58,69475.1408,0.0,0.87806,5e-05,11.50877]
[1712524553512,71.58,69478.6117,0.0,0.87824,5e-05,11.49795]
[1712524558549,71.58,69478.5484,0.0,0.87823,5e-05,11.49822]
[1712524563582,71.58,69479.8798,0.0,0.8783,5e-05,11.49415]
[1712524568618,71.58,69481.3706,0.0,0.87837,5e-05,11.48958]
[1712524573655,71.58,69482.9649,0.0,0.87845,5e-05,11.48474]
[1712524578412,71.58,69496.566,0.0,0.87911,5e-05,11.44251]
[1712524583725,71.58,69500.4242,0.0,0.8793,5e-05,11.43097]
[1712524588763,71.58,69502.8538,0.0,0.87941,5e-05,11.42396]
[1712524593799,71.59,69505.3831,0.0,0.87955,5e-05,11.41311]
[1712524598834,71.59,69506.344,0.0,0.87959,5e-05,11.41078]
[1712524603869,71.59,69505.0529,0.0,0.87952,5e-05,11.41546]
[1712524608902,71.6,69505.6018,0.0,0.87953,5e-05,11.41438]
[1712524613937,71.6,69508.2932,0.0,0.87966,5e-05,11.40665]
[1712524618972,71.6,69508.9895,0.0,0.87968,5e-05,11.40518]
[1712524624007,71.61,69509.3283,0.0,0.87969,5e-05,11.40476]
[1712524629047,71.61,69506.4767,0.0,0.87954,5e-05,11.41431]
[1712524632412,71.61,69514.3965,0.0,0.87992,5e-05,11.39003]
[1712524638106,71.62,69521.78,0.0,0.88027,5e-05,11.36806]
[1712524643143,71.62,69523.0918,0.0,0.88032,5e-05,11.36498]
[1712524648181,71.63,69517.3427,0.0,0.88002,5e-05,11.38379]
[1712524650190,71.63,69526.3903,0.0,0.88046,5e-05,11.35601]
[1712524655226,71.63,69530.2222,0.0,0.88066,5e-05,11.34145]
[1712524660261,71.64,69524.6116,0.0,0.88037,5e-05,11.36004]
[1712524665296,71.64,69523.5573,0.0,0.8803,5e-05,11.36431]
[1712524670331,71.65,69523.5371,0.0,0.88029,5e-05,11.36535]
[1712524674358,71.65,69515.037,0.0,0.87986,5e-05,11.39256]
[1712524679394,71.66,69515.7317,0.0,0.87988,5e-05,11.39119]
[1712524681408,71.66,69507.9992,0.0,0.8795,5e-05,11.41557]
[1712524686412,71.66,69508.2095,0.0,0.8795,5e-05,11.41552]
[1712524692412,71.66,69508.8596,0.0,0.87952,5e-05,11.41422]
[1712524697520,71.67,69510.3364,0.0,0.87958,5e-05,11.41024]
[1712524702555,71.67,69511.0772,0.0,0.87961,5e-05,11.40857]
[1712524707589,71.67,69512.1774,0.0,0.87965,5e-05,11.40579]
[1712524711618,71.67,69504.4224,0.0,0.8793,5e-05,11.42672]
[1712524716652,71.68,69502.6351,0.0,0.8792,5e-05,11.43275]
[1712524721687,71.68,69499.8978,0.0,0.87906,5e-05,11.44175]
[1712524725412,71.68,69507.4008,0.0,0.87942,5e-05,11.41877]
[1712524728412,71.68,69517.5906,0.0,0.87992,5e-05,11.38746]
[1712524730751,71.69,69525.6506,0.0,0.88031,5e-05,11.36272]
[1712524735785,71.69,69523.7118,0.0,0.8802,5e-05,11.36973]
[1712524740820,71.69,69518.581,0.0,0.87993,5e-05,11.38659]
[1712524745855,71.7,69517.8132,0.0,0.87988,5e-05,11.38973]
[1712524750891,71.7,69519.5444,0.0,0.87996,5e-05,11.38513]
[1712524755927,71.71,69518.5446,0.0,0.8799,5e-05,11.38902]
[1712524760962,71.71,69517.321,0.0,0.87982,5e-05,11.3937]
[1712524765998,71.71,69520.6458,0.0,0.87998,5e-05,11.38413]
[1712524771032,71.72,69514.7245,0.0,0.87971,5e-05,11.39958]
[1712524776065,71.72,69513.6317,0.0,0.87964,5e-05,11.40363]
[1712524781104,71.72,69512.1939,0.0,0.87956,5e-05,11.40873]
[1712524786142,71.72,69507.8506,0.0,0.87934,5e-05,11.4225]
[1712524791172,71.72,69507.9859,0.0,0.87935,5e-05,11.42229]
[1712524796207,71.73,69508.1426,0.0,0.87935,5e-05,11.42202]
[1712524802249,71.73,69510.561,0.0,0.87947,5e-05,11.4148]
[1712524807284,71.73,69507.6123,0.0,0.87932,5e-05,11.42419]
[1712524812319,71.73,69504.855,0.0,0.87918,5e-05,11.43296]
[1712524817354,71.73,69506.4217,0.0,0.87926,5e-05,11.42821]
[1712524823396,71.73,69507.2006,0.0,0.87929,5e-05,11.426]
[1712524828431,71.73,69512.5473,0.0,0.87955,5e-05,11.40962]
[1712524832459,71.73,69504.7992,0.0,0.8792,5e-05,11.4302]
[1712524837495,71.73,69504.4425,0.0,0.87918,5e-05,11.43158]
[1712524842530,71.74,69504.2197,0.0,0.87916,5e-05,11.4324]
[1712524848412,71.74,69509.2801,0.0,0.87941,5e-05,11.4169]
[1712524853606,71.74,69508.5938,0.0,0.87937,5e-05,11.41927]
[1712524858642,71.74,69509.8891,0.0,0.87943,5e-05,11.41548]
[1712524863676,71.74,69507.5208,0.0,0.87931,5e-05,11.42308]
[1712524868711,71.74,69507.3575,0.0,0.8793,5e-05,11.42377]
[1712524873745,71.74,69505.1203,0.0,0.87919,5e-05,11.43089]
[1712524878779,71.74,69503.6466,0.0,0.87911,5e-05,11.43561]
[1712524883816,71.74,69498.2594,0.0,0.87885,5e-05,11.45241]
[1712524888850,71.74,69498.7116,0.0,0.87887,5e-05,11.45098]
[1712524892878,71.74,69489.6437,0.0,0.87845,5e-05,11.47547]
[1712524897915,71.74,69495.2733,0.0,0.87874,5e-05,11.45775]
[1712524902412,71.74,69487.6921,0.0,0.87836,5e-05,11.48123]
[1712524907985,71.74,69487.4133,0.0,0.87835,5e-05,11.48181]
[1712524913020,71.74,69487.4581,0.0,0.87836,5e-05,11.48143]
[1712524918055,71.74,69489.2929,0.0,0.87845,5e-05,11.47548]
[1712524923090,71.74,69481.6431,0.0,0.87808,5e-05,11.49911]
[1712524928126,71.73,69482.9256,0.0,0.87815,5e-05,11.49467]
[1712524933169,71.73,69481.0003,0.0,0.87806,5e-05,11.50032]
[1712524936190,71.73,69473.3814,0.0,0.87768,5e-05,11.52382]
[1712524941226,71.73,69474.086,0.0,0.87773,5e-05,11.52109]
[1712524947267,71.72,69475.8773,0.0,0.87782,5e-05,11.51491]
[1712524953309,71.72,69474.9682,0.0,0.87782,5e-05,11.51354]
[1712524958343,71.72,69474.4758,0.0,0.8778,5e-05,11.51459]
[1712524963381,71.72,69475.0284,0.0,0.87784,5e-05,11.5124]
[1712524964387,71.72,69482.9406,0.0,0.87823,5e-05,11.48765]
[1712524966402,71.72,69474.0116,0.0,0.87779,5e-05,11.51537]
[1712524971413,71.71,69474.0416,0.0,0.8778,5e-05,11.5148]
[1712524976470,71.71,69471.8822,0.0,0.8777,5e-05,11.52113]
[1712524981505,71.71,69469.2202,0.0,0.87757,5e-05,11.52889]
[1712524986541,71.71,69470.9947,0.0,0.87767,5e-05,11.52283]
[1712524991575,71.7,69472.2577,0.0,0.87774,5e-05,11.51838]
[1712524996611,71.7,69472.2907,0.0,0.87775,5e-05,11.51778]
[1712525001644,71.7,69470.2677,0.0,0.87765,5e-05,11.52358]
[1712525006682,71.7,69475.4582,0.0,0.87792,5e-05,11.50688]
[1712525011715,71.69,69468.6721,0.0,0.87762,5e-05,11.52378]
[1712525015743,71.69,69476.4699,0.0,0.87802,5e-05,11.49904]
[1712525020779,71.69,69469.5803,0.0,0.87768,5e-05,11.52005]
[1712525025814,71.69,69465.4664,0.0,0.87748,5e-05,11.53239]
[1712525030849,71.69,69463.4166,0.0,0.87739,5e-05,11.53817]
[1712525035883,71.68,69455.4932,0.0,0.87701,5e-05,11.56225]
[1712525040412,71.68,69447.1491,0.0,0.8766,5e-05,11.58747]
[1712525045953,71.67,69448.9094,0.0,0.87671,5e-05,11.58097]
[1712525050988,71.67,69448.8972,0.0,0.87672,5e-05,11.5801]
[1712525056024,71.66,69444.856,0.0,0.87653,5e-05,11.59175]
[1712525061058,71.66,69443.9112,0.0,0.8765,5e-05,11.59369]
[1712525066094,71.65,69440.8589,0.0,0.87636,5e-05,11.60225]
[1712525070121,71.65,69433.3363,0.0,0.876,5e-05,11.62486]
[1712525075156,71.64,69430.5812,0.0,0.87591,5e-05,11.62849]
[1712525080190,71.64,69433.9945,0.0,0.8761,5e-05,11.61662]
[1712525085226,71.63,69431.8993,0.0,0.87601,5e-05,11.622]
[1712525089253,71.63,69393.7541,0.0,0.8741,5e-05,11.74069]
[1712525094289,71.62,69398.1657,0.0,0.87433,5e-05,11.72626]
[1712525099327,71.62,69393.5519,0.0,0.87411,5e-05,11.73996]
[1712525104363,71.62,69393.4045,0.0,0.87411,5e-05,11.73958]
[1712525109399,71.61,69393.644,0.0,0.87414,5e-05,11.73793]
[1712525114433,71.61,69393.0214,0.0,0.87412,5e-05,11.73888]
[1712525119469,71.6,69385.1828,0.0,0.87374,5e-05,11.76239]
[1712525124504,71.59,69379.5423,0.0,0.87347,5e-05,11.77889]
[1712525129539,71.59,69378.782,0.0,0.87345,5e-05,11.78002]
[1712525134574,71.58,69376.3505,0.0,0.87338,5e-05,11.78264]
[1712525139412,71.58,69368.8237,0.0,0.87302,5e-05,11.80496]
[1712525144643,71.57,69365.9268,0.0,0.87289,5e-05,11.81234]
[1712525149679,71.56,69372.1935,0.0,0.87324,5e-05,11.79129]
[1712525152701,71.56,69361.5163,0.0,0.8727,5e-05,11.82441]
[1712525157736,71.55,69358.8717,0.0,0.87257,5e-05,11.83178]
[1712525162771,71.55,69366.9251,0.0,0.873,5e-05,11.80542]
[1712525166799,71.55,69376.1651,0.0,0.87349,5e-05,11.77575]
[1712525171833,71.54,69388.2335,0.0,0.87412,5e-05,11.7368]
[1712525174854,71.54,69395.9984,0.0,0.87452,5e-05,11.71192]
[1712525176869,71.54,69403.678,0.0,0.87491,5e-05,11.68753]
[1712525177876,71.54,69394.6004,0.0,0.87446,5e-05,11.71592]
[1712525182909,71.53,69394.0094,0.0,0.87444,5e-05,11.71702]
[1712525186938,71.53,69402.1303,0.0,0.87486,5e-05,11.69092]
[1712525188952,71.53,69393.6763,0.0,0.87443,5e-05,11.71723]
[1712525194995,71.52,69394.3765,0.0,0.87451,5e-05,11.7104]
[1712525198016,71.52,69401.9376,0.0,0.8749,5e-05,11.68627]
[1712525199021,71.52,69393.5709,0.0,0.87448,5e-05,11.71243]
[1712525204058,71.52,69392.5534,0.0,0.87444,5e-05,11.7149]
[1712525209092,71.52,69392.9005,0.0,0.87447,5e-05,11.71308]
[1712525211412,71.51,69401.026,0.0,0.87488,5e-05,11.68732]
[1712525215135,71.51,69392.7357,0.0,0.87447,5e-05,11.71292]
[1712525220170,71.51,69400.7783,0.0,0.87489,5e-05,11.68695]
[1712525225205,71.51,69388.4579,0.0,0.87427,5e-05,11.72511]
[1712525230239,71.5,69394.134,0.0,0.87457,5e-05,11.70648]
[1712525235413,71.5,69393.7939,0.0,0.87457,5e-05,11.70688]
[1712525241317,71.49,69395.0971,0.0,0.87464,5e-05,11.70199]
[1712525246352,71.49,69390.7832,0.0,0.87444,5e-05,11.71488]
[1712525251386,71.49,69397.8847,0.0,0.87484,5e-05,11.68812]
[1712525256412,71.49,69398.0251,0.0,0.87485,5e-05,11.68715]
[1712525262412,71.48,69397.553,0.0,0.87484,5e-05,11.688]
[1712525263471,71.48,69390.1304,0.0,0.87446,5e-05,11.71121]
[1712525270522,71.48,69391.4544,0.0,0.87455,5e-05,11.70612]
[1712525277412,71.47,69396.7749,0.0,0.87483,5e-05,11.68865]
[1712525283412,71.47,69390.929,0.0,0.87454,5e-05,11.70637]
[1712525289412,71.47,69391.613,0.0,0.87459,5e-05,11.70345]
[1712525295412,71.46,69391.6511,0.0,0.8746,5e-05,11.70258]
[1712525301412,71.46,69379.7156,0.0,0.87401,5e-05,11.73929]
[1712525306775,71.45,69384.0959,0.0,0.87425,5e-05,11.72447]
[1712525311811,71.45,69383.6846,0.0,0.87427,5e-05,11.72124]
[1712525317851,71.45,69383.5936,0.0,0.87428,5e-05,11.72063]
[1712525323895,71.44,69382.963,0.0,0.87426,5e-05,11.72171]
[1712525328928,71.44,69376.9109,0.0,0.87396,5e-05,11.73994]
[1712525333964,71.43,69376.1567,0.0,0.87394,5e-05,11.74142]
[1712525340014,71.43,69375.8983,0.0,0.87394,5e-05,11.74118]
[1712525345040,71.42,69382.368,0.0,0.87428,5e-05,11.72002]
[1712525350075,71.42,69384.9176,0.0,0.87442,5e-05,11.7113]
[1712525355111,71.42,69384.1209,0.0,0.87439,5e-05,11.71313]
[1712525357125,71.42,69392.1431,0.0,0.87481,5e-05,11.68765]
[1712525364412,71.41,69392.9796,0.0,0.87486,5e-05,11.68435]
[1712525370412,71.41,69394.3557,0.0,0.87494,5e-05,11.67953]
[1712525376412,71.41,69400.3834,0.0,0.87528,5e-05,11.65642]
[1712525382299,71.41,69402.0684,0.0,0.87537,5e-05,11.65081]
[1712525388342,71.41,69407.8852,0.0,0.87567,5e-05,11.6322]
[1712525390355,71.4,69400.0916,0.0,0.87528,5e-05,11.65655]
[1712525395390,71.4,69402.2988,0.0,0.8754,5e-05,11.6492]
[1712525400412,71.4,69401.9559,0.0,0.87538,5e-05,11.64997]
[1712525405459,71.4,69402.4536,0.0,0.87541,5e-05,11.64801]
[1712525410496,71.4,69404.7885,0.0,0.87554,5e-05,11.64033]
[1712525416538,71.4,69405.0132,0.0,0.87556,5e-05,11.63923]
[1712525424412,71.39,69411.5301,0.0,0.87589,5e-05,11.61846]
[1712525429629,71.39,69409.745,0.0,0.8758,5e-05,11.62387]
[1712525434665,71.39,69412.5169,0.0,0.87598,5e-05,11.61118]
[1712525439701,71.39,69414.2296,0.0,0.87607,5e-05,11.60568]
[1712525444735,71.39,69414.2011,0.0,0.87607,5e-05,11.60561]
[1712525449771,71.39,69420.3473,0.0,0.87637,5e-05,11.58661]
[1712525454806,71.39,69412.9464,0.0,0.876,5e-05,11.60975]
[1712525459842,71.39,69418.6667,0.0,0.87629,5e-05,11.59163]
[1712525464877,71.39,69413.4854,0.0,0.87603,5e-05,11.60778]
[1712525469911,71.39,69419.3036,0.0,0.87632,5e-05,11.59001]
[1712525474947,71.39,69419.4811,0.0,0.87633,5e-05,11.58941]
[1712525479984,71.39,69418.0184,0.0,0.87625,5e-05,11.59404]
[1712525483005,71.39,69445.7115,0.0,0.87764,5e-05,11.50716]
[1712525484012,71.39,69457.3467,0.0,0.87822,5e-05,11.47082]
[1712525488039,71.4,69466.8426,0.0,0.87868,5e-05,11.4418]
[1712525489046,71.4,69459.1039,0.0,0.8783,5e-05,11.46624]
[1712525495088,71.4,69459.1169,0.0,0.87831,5e-05,11.46349]
[1712525501131,71.41,69459.7261,0.0,0.87833,5e-05,11.46263]
[1712525506165,71.41,69461.2815,0.0,0.87839,5e-05,11.45865]
[1712525511200,71.42,69468.0188,0.0,0.87871,5e-05,11.43855]
[1712525515228,71.42,69459.721,0.0,0.87829,5e-05,11.46535]
[1712525518253,71.42,69467.9993,0.0,0.87869,5e-05,11.43995]
[1712525521273,71.43,69458.4099,0.0,0.8782,5e-05,11.47058]
[1712525526324,71.43,69458.3056,0.0,0.87819,5e-05,11.4717]
[1712525531343,71.43,69452.8241,0.0,0.8779,5e-05,11.48963]
[1712525536380,71.44,69449.1047,0.0,0.87771,5e-05,11.50193]
[1712525539399,71.44,69440.4582,0.0,0.87727,5e-05,11.52935]
[1712525544412,71.44,69439.8505,0.0,0.87723,5e-05,11.53172]
[1712525549469,71.44,69427.0856,0.0,0.87658,5e-05,11.57223]
[1712525554504,71.44,69423.828,0.0,0.87645,5e-05,11.5789]
[1712525559541,71.45,69417.4286,0.0,0.87612,5e-05,11.59913]
[1712525563568,71.44,69409.6123,0.0,0.87573,5e-05,11.62364]
[1712525568604,71.44,69405.9376,0.0,0.87555,5e-05,11.63501]
[1712525573638,71.44,69394.1195,0.0,0.87495,5e-05,11.67184]
[1712525575652,71.44,69376.0953,0.0,0.87404,5e-05,11.72831]
[1712525580689,71.44,69370.9275,0.0,0.87379,5e-05,11.74368]
[1712525585723,71.43,69370.1302,0.0,0.87376,5e-05,11.74519]
[1712525588744,71.43,69379.1961,0.0,0.87423,5e-05,11.71607]
[1712525589412,71.43,69368.9619,0.0,0.87371,5e-05,11.74811]
[1712525594786,71.42,69368.7424,0.0,0.87372,5e-05,11.74779]
[1712525598412,71.42,69380.4318,0.0,0.87433,5e-05,11.71022]
[1712525603854,71.42,69383.3689,0.0,0.87449,5e-05,11.70019]
[1712525605866,71.41,69392.5494,0.0,0.87496,5e-05,11.67107]
[1712525610901,71.41,69399.7224,0.0,0.87533,5e-05,11.64812]
[1712525615936,71.41,69392.8227,0.0,0.87502,5e-05,11.66567]
[1712525620972,71.41,69399.7353,0.0,0.87537,5e-05,11.64355]
[1712525626006,71.41,69395.1179,0.0,0.87514,5e-05,11.65772]
[1712525631041,71.41,69398.6886,0.0,0.87533,5e-05,11.64612]
[1712525634062,71.4,69389.948,0.0,0.87489,5e-05,11.67342]
[1712525639097,71.4,69385.3383,0.0,0.87467,5e-05,11.68735]
[1712525644134,71.4,69383.2362,0.0,0.87457,5e-05,11.69335]
[1712525649167,71.4,69381.6361,0.0,0.8745,5e-05,11.69776]
[1712525655209,71.39,69380.1545,0.0,0.87443,5e-05,11.70161]
[1712525660244,71.39,69385.0314,0.0,0.87469,5e-05,11.6856]
[1712525665280,71.39,69379.8648,0.0,0.87444,5e-05,11.70121]
[1712525670314,71.38,69384.3152,0.0,0.87467,5e-05,11.68654]
[1712525675350,71.38,69379.9416,0.0,0.87449,5e-05,11.69596]
[1712525680384,71.38,69377.3613,0.0,0.87437,5e-05,11.70344]
[1712525685419,71.37,69374.0086,0.0,0.87421,5e-05,11.71329]
[1712525690454,71.37,69374.9375,0.0,0.87427,5e-05,11.70956]
[1712525695490,71.36,69375.1068,0.0,0.87429,5e-05,11.70831]
[1712525697412,71.36,69366.8553,0.0,0.87387,5e-05,11.73401]
[1712525702539,71.36,69365.597,0.0,0.87381,5e-05,11.7377]
[1712525707574,71.36,69364.8917,0.0,0.87378,5e-05,11.73963]
[1712525711601,71.36,69372.7404,0.0,0.87419,5e-05,11.71473]
[1712525716637,71.36,69379.5976,0.0,0.87454,5e-05,11.69309]
[1712525720666,71.36,69388.4097,0.0,0.87498,5e-05,11.66542]
[1712525727412,71.36,69384.5708,0.0,0.87478,5e-05,11.67779]
[1712525733412,71.36,69390.0724,0.0,0.87509,5e-05,11.6569]
[1712525739412,71.36,69387.0721,0.0,0.87494,5e-05,11.66639]
[1712525744832,71.36,69387.0204,0.0,0.87494,5e-05,11.66662]
[1712525749868,71.36,69387.344,0.0,0.87495,5e-05,11.66564]
[1712525754904,71.36,69391.6323,0.0,0.87517,5e-05,11.65224]
[1712525759937,71.36,69386.8003,0.0,0.87492,5e-05,11.66749]
[1712525763412,71.36,69375.0656,0.0,0.87432,5e-05,11.70446]
[1712525769001,71.36,69372.0068,0.0,0.87417,5e-05,11.71401]
[1712525774035,71.36,69365.2024,0.0,0.87382,5e-05,11.73529]
[1712525779070,71.36,69364.2461,0.0,0.87378,5e-05,11.73801]
[1712525783107,71.36,69352.5845,0.0,0.87318,5e-05,11.77468]
[1712525785122,71.36,69323.8568,0.0,0.8717,5e-05,11.86553]
[1712525786130,71.36,69310.8437,0.0,0.87102,5e-05,11.90677]
[1712525788143,71.36,69294.6778,0.0,0.87017,5e-05,11.95802]
[1712525790157,71.36,69274.8008,0.0,0.86913,5e-05,12.02088]
[1712525793412,71.36,69282.4742,0.0,0.86957,5e-05,11.99259]
[1712525796199,71.36,69296.9194,0.0,0.87033,5e-05,11.94686]
[1712525799220,71.36,69307.7795,0.0,0.87089,5e-05,11.91267]
[1712525804255,71.36,69317.6656,0.0,0.8714,5e-05,11.88186]
[1712525809290,71.36,69322.7821,0.0,0.87166,5e-05,11.86584]
[1712525813317,71.36,69335.0204,0.0,0.8723,5e-05,11.82707]
[1712525814412,71.36,69327.0534,0.0,0.87189,5e-05,11.85222]
[1712525820366,71.36,69333.4236,0.0,0.87222,5e-05,11.83201]
[1712525825405,71.36,69328.8116,0.0,0.87198,5e-05,11.84657]
[1712525830442,71.36,69329.8674,0.0,0.87203,5e-05,11.84315]
[1712525834470,71.36,69337.4523,0.0,0.87243,5e-05,11.81919]
[1712525838412,71.36,69327.6953,0.0,0.87192,5e-05,11.85004]
[1712525843531,71.36,69340.0319,0.0,0.87256,5e-05,11.81106]
[1712525846554,71.36,69332.5091,0.0,0.87217,5e-05,11.83488]
[1712525851589,71.36,69332.9211,0.0,0.87222,5e-05,11.82981]
[1712525853412,71.36,69347.4146,0.0,0.87297,5e-05,11.78413]
[1712525858638,71.36,69342.8592,0.0,0.87273,5e-05,11.79877]
[1712525863672,71.37,69349.186,0.0,0.87305,5e-05,11.77908]
[1712525868708,71.37,69341.9113,0.0,0.87267,5e-05,11.80227]
[1712525873742,71.37,69347.326,0.0,0.87295,5e-05,11.7854]
[1712525875757,71.37,69339.8543,0.0,0.87256,5e-05,11.80909]
[1712525880792,71.37,69321.71,0.0,0.87162,5e-05,11.86646]
[1712525882806,71.37,69309.4987,0.0,0.87099,5e-05,11.90508]
[1712525887840,71.37,69303.2855,0.0,0.87066,5e-05,11.92501]
[1712525892874,71.37,69303.2182,0.0,0.87065,5e-05,11.92545]
[1712525897912,71.37,69296.4633,0.0,0.8703,5e-05,11.94699]
[1712525902945,71.37,69288.9582,0.0,0.8699,5e-05,11.97069]
[1712525907983,71.37,69276.8979,0.0,0.86928,5e-05,12.00859]
[1712525908989,71.37,69267.7846,0.0,0.86879,5e-05,12.0375]
[1712525911005,71.37,69250.9597,0.0,0.86793,5e-05,12.08721]
[1712525913016,71.37,69239.8212,0.0,0.86734,5e-05,12.12268]
[1712525915030,71.37,69248.4879,0.0,0.8678,5e-05,12.09535]
[1712525916037,71.37,69257.7324,0.0,0.86829,5e-05,12.06617]
[1712525918052,71.37,69267.7228,0.0,0.86881,5e-05,12.03475]
[1712525919412,71.38,69277.9948,0.0,0.86935,5e-05,12.00253]
[1712525925100,71.38,69280.9956,0.0,0.86949,5e-05,11.9937]
[1712525928120,71.38,69271.1856,0.0,0.86897,5e-05,12.02513]
[1712525931143,71.38,69263.0614,0.0,0.86854,5e-05,12.05122]
[1712525934162,71.38,69254.9272,0.0,0.8681,5e-05,12.07732]
[1712525935169,71.39,69244.312,0.0,0.86754,5e-05,12.11107]
[1712525940205,71.39,69237.1074,0.0,0.86715,5e-05,12.13428]
[1712525944232,71.39,69229.0341,0.0,0.86672,5e-05,12.16004]
[1712525949273,71.39,69233.9418,0.0,0.86698,5e-05,12.14463]
[1712525954307,71.39,69234.9005,0.0,0.86702,5e-05,12.14182]
[1712525959344,71.39,69233.4066,0.0,0.86694,5e-05,12.14673]
[1712525964378,71.39,69234.9667,0.0,0.86702,5e-05,12.14194]
[1712525969413,71.39,69245.175,0.0,0.86756,5e-05,12.10988]
[1712525971433,71.39,69254.8202,0.0,0.8681,5e-05,12.07571]
[1712525972436,71.39,69265.6978,0.0,0.86867,5e-05,12.04136]
[1712525977471,71.4,69266.246,0.0,0.86869,5e-05,12.04025]
[1712525982503,71.4,69264.3739,0.0,0.86858,5e-05,12.04678]
[1712525987539,71.4,69264.0749,0.0,0.86856,5e-05,12.04827]
[1712525992575,71.41,69255.8309,0.0,0.86812,5e-05,12.07481]
[1712525994587,71.41,69246.9774,0.0,0.86765,5e-05,12.10303]
[1712525996602,71.41,69239.2017,0.0,0.86723,5e-05,12.12776]
[1712526001638,71.41,69238.3117,0.0,0.86718,5e-05,12.13077]
[1712526006673,71.41,69241.0355,0.0,0.86732,5e-05,12.12244]
[1712526007681,71.41,69232.6308,0.0,0.86687,5e-05,12.14913]
[1712526013723,71.41,69228.9274,0.0,0.86667,5e-05,12.16095]
[1712526018758,71.41,69227.4165,0.0,0.86659,5e-05,12.16575]
[1712526023794,71.41,69225.9224,0.0,0.86651,5e-05,12.17047]
[1712526025806,71.41,69210.7813,0.0,0.86571,5e-05,12.21844]
[1712526030842,71.41,69209.0701,0.0,0.86562,5e-05,12.22351]
[1712526035877,71.4,69203.684,0.0,0.86537,5e-05,12.2364]
[1712526040911,71.4,69211.6725,0.0,0.86581,5e-05,12.21061]
[1712526045947,71.4,69214.033,0.0,0.86594,5e-05,12.20281]
[1712526050981,71.4,69212.8183,0.0,0.86588,5e-05,12.20637]
[1712526056016,71.4,69214.0007,0.0,0.86594,5e-05,12.20235]
[1712526061051,71.4,69219.6496,0.0,0.86625,5e-05,12.18422]
[1712526066086,71.4,69222.2708,0.0,0.86639,5e-05,12.17583]
[1712526071122,71.4,69223.3468,0.0,0.86645,5e-05,12.17234]
[1712526076157,71.4,69223.3511,0.0,0.86645,5e-05,12.17229]
[1712526081412,71.4,69227.4858,0.0,0.86667,5e-05,12.15918]
[1712526087412,71.4,69227.434,0.0,0.86667,5e-05,12.1594]
[1712526093275,71.4,69230.4729,0.0,0.86686,5e-05,12.14608]
[1712526095299,71.4,69238.1195,0.0,0.86727,5e-05,12.12191]
[1712526099317,71.4,69245.958,0.0,0.86768,5e-05,12.09731]
[1712526101332,71.4,69258.093,0.0,0.86832,5e-05,12.05904]
[1712526105359,71.4,69269.5998,0.0,0.86892,5e-05,12.02311]
[1712526109387,71.41,69279.1463,0.0,0.86941,5e-05,11.9936]
[1712526114412,71.41,69281.0386,0.0,0.86949,5e-05,11.98861]
[1712526115433,71.41,69270.1912,0.0,0.86892,5e-05,12.02311]
[1712526117412,71.41,69256.9285,0.0,0.86822,5e-05,12.0653]
[1712526122483,71.41,69257.1734,0.0,0.86822,5e-05,12.06492]
[1712526127519,71.42,69262.6518,0.0,0.86851,5e-05,12.04797]
[1712526132553,71.42,69258.7764,0.0,0.8683,5e-05,12.06064]
[1712526137587,71.42,69258.9771,0.0,0.8683,5e-05,12.06057]
[1712526144412,71.43,69256.5067,0.0,0.86815,5e-05,12.06926]
[1712526149671,71.43,69257.1149,0.0,0.86817,5e-05,12.06798]
[1712526154707,71.43,69260.0211,0.0,0.86835,5e-05,12.05559]
[1712526161756,71.44,69261.1254,0.0,0.86839,5e-05,12.05306]
[1712526166806,71.44,69260.4751,0.0,0.86835,5e-05,12.05576]
[1712526171840,71.44,69260.8697,0.0,0.86836,5e-05,12.05516]
[1712526176875,71.45,69262.1019,0.0,0.86842,5e-05,12.05191]
[1712526181910,71.45,69264.3842,0.0,0.86853,5e-05,12.04536]
[1712526186945,71.45,69275.5881,0.0,0.86911,5e-05,12.01052]
[1712526189967,71.45,69283.9334,0.0,0.86954,5e-05,11.98445]
[1712526195002,71.46,69287.8115,0.0,0.86973,5e-05,11.97286]
[1712526201044,71.46,69293.5918,0.0,0.87002,5e-05,11.95546]
[1712526206080,71.47,69292.3754,0.0,0.86994,5e-05,11.96016]
[1712526211115,71.47,69299.5835,0.0,0.87034,5e-05,11.9345]
[1712526214134,71.47,69291.0546,0.0,0.86988,5e-05,11.96205]
[1712526219171,71.48,69297.4069,0.0,0.8702,5e-05,11.94277]
[1712526224205,71.48,69293.7772,0.0,0.87,5e-05,11.95507]
[1712526231412,71.49,69298.4577,0.0,0.87023,5e-05,11.94147]
[1712526237412,71.49,69298.8345,0.0,0.87023,5e-05,11.94135]
[1712526242331,71.5,69288.7977,0.0,0.86969,5e-05,11.9739]
[1712526247367,71.5,69290.7922,0.0,0.86978,5e-05,11.96834]
[1712526252401,71.51,69288.8512,0.0,0.86967,5e-05,11.9752]
[1712526257436,71.51,69292.4605,0.0,0.86985,5e-05,11.96451]
[1712526262472,71.51,69292.3321,0.0,0.86983,5e-05,11.96563]
[1712526268514,71.52,69291.3856,0.0,0.86977,5e-05,11.96945]
[1712526273550,71.52,69296.7972,0.0,0.87007,5e-05,11.94938]
[1712526278587,71.52,69290.8842,0.0,0.86975,5e-05,11.96873]
[1712526283634,71.53,69295.949,0.0,0.87001,5e-05,11.95346]
[1712526289674,71.53,69296.1617,0.0,0.87,5e-05,11.95373]
[1712526291412,71.53,69307.2673,0.0,0.87058,5e-05,11.91902]
[1712526292695,71.54,69321.9984,0.0,0.87134,5e-05,11.87281]
[1712526297730,71.54,69319.7612,0.0,0.8712,5e-05,11.8811]
[1712526302766,71.54,69327.4322,0.0,0.87159,5e-05,11.85745]
[1712526307804,71.55,69329.7091,0.0,0.87171,5e-05,11.85057]
[1712526312836,71.55,69332.1091,0.0,0.87183,5e-05,11.84318]
[1712526317873,71.55,69329.5082,0.0,0.87169,5e-05,11.85158]
[1712526322910,71.55,69327.2875,0.0,0.87157,5e-05,11.85875]
[1712526327941,71.55,69327.4449,0.0,0.87158,5e-05,11.85837]
[1712526332975,71.55,69326.9142,0.0,0.87158,5e-05,11.85638]
[1712526338010,71.55,69326.9581,0.0,0.87158,5e-05,11.85636]
[1712526345059,71.55,69332.5695,0.0,0.87187,5e-05,11.83892]
[1712526350094,71.55,69326.3633,0.0,0.87155,5e-05,11.8586]
[1712526355129,71.55,69331.2079,0.0,0.87179,5e-05,11.8435]
[1712526360412,71.55,69330.1519,0.0,0.87174,5e-05,11.84702]
[1712526362178,71.55,69322.4589,0.0,0.87134,5e-05,11.87132]
[1712526367213,71.55,69318.2542,0.0,0.87112,5e-05,11.88463]
[1712526372248,71.55,69315.0262,0.0,0.87095,5e-05,11.89477]
[1712526377282,71.55,69315.0353,0.0,0.87095,5e-05,11.89465]
[1712526382320,71.55,69315.1678,0.0,0.87096,5e-05,11.89415]
[1712526386346,71.55,69307.6265,0.0,0.87057,5e-05,11.91776]
[1712526389368,71.55,69297.3717,0.0,0.87004,5e-05,11.95009]
[1712526395409,71.55,69292.5849,0.0,0.86982,5e-05,11.96132]
[1712526400444,71.55,69291.6799,0.0,0.86977,5e-05,11.96398]
[1712526405412,71.55,69284.2526,0.0,0.86939,5e-05,11.98716]
[1712526409508,71.55,69268.3727,0.0,0.86856,5e-05,12.03703]
[1712526414543,71.55,69268.3263,0.0,0.86856,5e-05,12.03687]
[1712526420412,71.54,69265.0152,0.0,0.86839,5e-05,12.04694]
[1712526423412,71.54,69254.9394,0.0,0.86786,5e-05,12.07856]
[1712526428641,71.54,69256.8955,0.0,0.86798,5e-05,12.07183]
[1712526433677,71.54,69261.4312,0.0,0.86822,5e-05,12.05699]
[1712526440726,71.53,69261.3617,0.0,0.86823,5e-05,12.05666]
[1712526447412,71.53,69258.457,0.0,0.86809,5e-05,12.06523]
[1712526452818,71.53,69258.4629,0.0,0.86813,5e-05,12.06097]
[1712526457852,71.53,69259.2872,0.0,0.86818,5e-05,12.05786]
[1712526462886,71.52,69261.0883,0.0,0.86828,5e-05,12.05173]
[1712526468412,71.52,69261.6702,0.0,0.86831,5e-05,12.04957]
[1712526473962,71.52,69263.7401,0.0,0.86843,5e-05,12.04263]
[1712526478998,71.52,69268.2339,0.0,0.86867,5e-05,12.02816]
[1712526481013,71.52,69278.0,0.0,0.86919,5e-05,11.99723]
[1712526486046,71.52,69279.6478,0.0,0.86927,5e-05,11.99209]
[1712526491081,71.52,69284.7893,0.0,0.86954,5e-05,11.97597]
[1712526496117,71.52,69290.5225,0.0,0.86984,5e-05,11.958]
[1712526501151,71.52,69287.4394,0.0,0.86968,5e-05,11.96755]
[1712526506188,71.52,69291.8179,0.0,0.86991,5e-05,11.95352]
[1712526512229,71.52,69285.5603,0.0,0.86962,5e-05,11.96921]
[1712526517264,71.52,69291.2574,0.0,0.86992,5e-05,11.95103]
[1712526522412,71.52,69286.0949,0.0,0.86966,5e-05,11.96716]
[1712526526327,71.51,69294.204,0.0,0.87008,5e-05,11.94136]
[1712526531362,71.51,69288.1606,0.0,0.86977,5e-05,11.96023]
[1712526536400,71.51,69293.9001,0.0,0.87007,5e-05,11.94189]
[1712526541433,71.51,69291.4308,0.0,0.86995,5e-05,11.94954]
[1712526546470,71.51,69288.8751,0.0,0.86981,5e-05,11.95759]
[1712526551505,71.51,69288.6096,0.0,0.8698,5e-05,11.95844]
[1712526556544,71.51,69288.3504,0.0,0.86979,5e-05,11.95926]
[1712526561574,71.51,69288.2857,0.0,0.86978,5e-05,11.9595]
[1712526566609,71.51,69286.5937,0.0,0.86969,5e-05,11.96481]
[1712526571648,71.51,69289.0693,0.0,0.86986,5e-05,11.95324]
[1712526576679,71.51,69288.0194,0.0,0.8698,5e-05,11.95659]
[1712526581721,71.51,69285.1256,0.0,0.86965,5e-05,11.96571]
[1712526586750,71.51,69282.8767,0.0,0.86953,5e-05,11.97277]
[1712526591785,71.51,69282.9851,0.0,0.86954,5e-05,11.97234]
[1712526596820,71.51,69282.4944,0.0,0.86951,5e-05,11.9738]
[1712526600413,71.51,69274.97,0.0,0.86912,5e-05,11.99745]
[1712526605882,71.51,69268.7254,0.0,0.8688,5e-05,12.01697]
[1712526611937,71.51,69266.2238,0.0,0.86867,5e-05,12.02467]
[1712526617976,71.51,69266.7535,0.0,0.8687,5e-05,12.02279]
[1712526623012,71.51,69267.0229,0.0,0.86872,5e-05,12.02166]
[1712526628048,71.5,69267.0894,0.0,0.86873,5e-05,12.02101]
[1712526633083,71.5,69268.4921,0.0,0.86884,5e-05,12.01239]
[1712526638118,71.5,69267.7783,0.0,0.86881,5e-05,12.01425]
[1712526644158,71.5,69267.3046,0.0,0.86879,5e-05,12.01519]
[1712526649195,71.49,69265.815,0.0,0.86872,5e-05,12.01946]
[1712526654228,71.49,69261.8989,0.0,0.86852,5e-05,12.03144]
[1712526659264,71.49,69258.4324,0.0,0.86834,5e-05,12.04216]
[1712526665306,71.49,69258.9458,0.0,0.86837,5e-05,12.04018]
[1712526670341,71.49,69256.6006,0.0,0.86825,5e-05,12.0473]
[1712526675376,71.49,69256.5863,0.0,0.86826,5e-05,12.04702]
[1712526680411,71.48,69257.0937,0.0,0.86829,5e-05,12.04509]
[1712526685446,71.48,69257.1431,0.0,0.8683,5e-05,12.04462]
[1712526690482,71.48,69257.0476,0.0,0.8683,5e-05,12.0446]
[1712526696412,71.48,69257.0866,0.0,0.86834,5e-05,12.04035]
[1712526702412,71.48,69257.4731,0.0,0.86836,5e-05,12.03878]
[1712526708412,71.48,69257.5045,0.0,0.86837,5e-05,12.03835]
[1712526713654,71.47,69256.6411,0.0,0.86833,5e-05,12.0408]
[1712526718677,71.47,69259.868,0.0,0.8685,5e-05,12.03034]
[1712526724720,71.47,69260.062,0.0,0.86852,5e-05,12.02947]
[1712526730762,71.47,69260.9136,0.0,0.86857,5e-05,12.02656]
[1712526737811,71.47,69261.1179,0.0,0.86858,5e-05,12.02565]
[1712526742847,71.47,69261.4018,0.0,0.8686,5e-05,12.02456]
[1712526747881,71.47,69258.1531,0.0,0.86843,5e-05,12.03461]
[1712526753412,71.47,69258.2399,0.0,0.86847,5e-05,12.03028]
[1712526758959,71.46,69258.1007,0.0,0.86847,5e-05,12.0305]
[1712526763994,71.46,69257.6947,0.0,0.86845,5e-05,12.03156]
[1712526769029,71.46,69260.3312,0.0,0.86859,5e-05,12.02301]
[1712526774063,71.46,69256.223,0.0,0.86838,5e-05,12.03577]
[1712526779108,71.46,69257.567,0.0,0.86846,5e-05,12.03129]
[1712526784142,71.46,69259.596,0.0,0.86857,5e-05,12.02466]
[1712526789177,71.46,69258.8833,0.0,0.86853,5e-05,12.02674]
[1712526794213,71.46,69255.8175,0.0,0.86837,5e-05,12.03618]
[1712526801262,71.46,69255.1145,0.0,0.86834,5e-05,12.03804]
[1712526807412,71.45,69254.6856,0.0,0.86833,5e-05,12.03902]
[1712526813345,71.45,69255.286,0.0,0.86839,5e-05,12.03304]
[1712526818381,71.45,69254.9534,0.0,0.86838,5e-05,12.03385]
[1712526823421,71.45,69254.5452,0.0,0.86836,5e-05,12.0349]
[1712526828456,71.45,69254.1592,0.0,0.86835,5e-05,12.03587]
[1712526834412,71.45,69253.8851,0.0,0.86834,5e-05,12.03643]
[1712526839529,71.45,69253.5143,0.0,0.86832,5e-05,12.03734]
[1712526844565,71.44,69253.5652,0.0,0.86833,5e-05,12.03692]
[1712526849600,71.44,69253.4706,0.0,0.86833,5e-05,12.03696]
[1712526854635,71.44,69253.5205,0.0,0.86833,5e-05,12.03655]
[1712526859671,71.44,69254.2478,0.0,0.86838,5e-05,12.034]
[1712526864704,71.44,69254.3963,0.0,0.86839,5e-05,12.0333]
[1712526869740,71.44,69254.6151,0.0,0.8684,5e-05,12.03238]
[1712526876412,71.44,69254.8592,0.0,0.86845,5e-05,12.02754]
[1712526881825,71.44,69255.0551,0.0,0.86847,5e-05,12.02673]
[1712526882833,71.44,69271.0993,0.0,0.86931,5e-05,11.97591]
[1712526883840,71.44,69279.9193,0.0,0.86978,5e-05,11.94802]
[1712526888873,71.44,69279.9544,0.0,0.86978,5e-05,11.94793]
[1712526893909,71.44,69273.0646,0.0,0.86941,5e-05,11.96997]
[1712526895923,71.44,69263.4641,0.0,0.86891,5e-05,12.00037]
[1712526900958,71.44,69265.2899,0.0,0.869,5e-05,11.9946]
[1712526905993,71.44,69267.3046,0.0,0.86911,5e-05,11.98829]
[1712526911027,71.44,69267.3214,0.0,0.86911,5e-05,11.98831]
[1712526916065,71.44,69264.3706,0.0,0.86895,5e-05,11.99769]
[1712526921099,71.44,69259.2705,0.0,0.86868,5e-05,12.01381]
[1712526926134,71.44,69259.2157,0.0,0.86868,5e-05,12.01387]
[1712526931169,71.44,69254.2802,0.0,0.86846,5e-05,12.02554]
[1712526933183,71.44,69246.4976,0.0,0.86805,5e-05,12.05008]
[1712526938219,71.43,69241.8892,0.0,0.86781,5e-05,12.06425]
[1712526942246,71.43,69232.9061,0.0,0.86733,5e-05,12.09244]
[1712526945275,71.43,69225.1033,0.0,0.86692,5e-05,12.11718]
[1712526948301,71.43,69216.7634,0.0,0.86647,5e-05,12.14351]
[1712526953333,71.43,69211.81,0.0,0.86621,5e-05,12.1589]
[1712526958369,71.43,69208.4754,0.0,0.86604,5e-05,12.16906]
[1712526963412,71.43,69206.6605,0.0,0.86595,5e-05,12.17438]
[1712526967432,71.42,69199.0899,0.0,0.86555,5e-05,12.19802]
[1712526970452,71.42,69189.1516,0.0,0.86502,5e-05,12.22921]
[1712526975488,71.42,69187.9328,0.0,0.86497,5e-05,12.23231]
[1712526980524,71.41,69185.9985,0.0,0.86488,5e-05,12.23764]
[1712526985557,71.41,69186.0813,0.0,0.86488,5e-05,12.23716]
[1712526990592,71.41,69190.2061,0.0,0.86511,5e-05,12.22388]
[1712526995627,71.41,69189.2654,0.0,0.86509,5e-05,12.22293]
[1712527000662,71.41,69190.132,0.0,0.86514,5e-05,12.22008]
[1712527005698,71.41,69190.1813,0.0,0.86515,5e-05,12.21983]
[1712527010732,71.41,69191.4834,0.0,0.86522,5e-05,12.21561]
[1712527015769,71.41,69188.054,0.0,0.86504,5e-05,12.22637]
[1712527021810,71.41,69188.996,0.0,0.86509,5e-05,12.22322]
[1712527026844,71.41,69183.8794,0.0,0.86482,5e-05,12.23927]
[1712527032412,71.41,69181.6586,0.0,0.8647,5e-05,12.24606]
[1712527037923,71.4,69178.8966,0.0,0.86456,5e-05,12.25447]
[1712527042958,71.4,69179.2532,0.0,0.86458,5e-05,12.25302]
[1712527047994,71.4,69179.1482,0.0,0.86458,5e-05,12.25303]
[1712527053029,71.4,69179.624,0.0,0.86464,5e-05,12.24743]
[1712527058064,71.4,69177.1675,0.0,0.86452,5e-05,12.25491]
[1712527063100,71.4,69176.6666,0.0,0.8645,5e-05,12.25616]
[1712527068134,71.39,69175.9295,0.0,0.86446,5e-05,12.25815]
[1712527073169,71.39,69176.0027,0.0,0.86447,5e-05,12.25755]
[1712527078203,71.39,69174.1679,0.0,0.86438,5e-05,12.26298]
[1712527083239,71.39,69174.455,0.0,0.8644,5e-05,12.26167]
[1712527088273,71.39,69172.9986,0.0,0.86433,5e-05,12.26589]
[1712527093308,71.38,69175.2495,0.0,0.86446,5e-05,12.25834]
[1712527098343,71.38,69169.2259,0.0,0.86414,5e-05,12.27706]
[1712527103378,71.38,69172.9617,0.0,0.86435,5e-05,12.26475]
[1712527109420,71.38,69168.7122,0.0,0.86412,5e-05,12.27772]
[1712527114464,71.37,69160.9211,0.0,0.86374,5e-05,12.29815]
[1712527120505,71.37,69159.8883,0.0,0.8637,5e-05,12.3007]
[1712527125541,71.37,69157.3964,0.0,0.86357,5e-05,12.30794]
[1712527130576,71.36,69154.6031,0.0,0.86343,5e-05,12.31609]
[1712527136619,71.36,69153.5259,0.0,0.86339,5e-05,12.31859]
[1712527141654,71.35,69155.5973,0.0,0.86352,5e-05,12.31125]
[1712527143412,71.35,69164.0435,0.0,0.86398,5e-05,12.28414]
[1712527148703,71.35,69164.4422,0.0,0.86401,5e-05,12.28238]
[1712527153737,71.35,69162.1485,0.0,0.86388,5e-05,12.28964]
[1712527158774,71.35,69156.1735,0.0,0.86356,5e-05,12.30865]
[1712527163807,71.35,69156.3014,0.0,0.86357,5e-05,12.30822]
[1712527168842,71.35,69154.6734,0.0,0.86348,5e-05,12.31337]
[1712527173878,71.35,69155.7997,0.0,0.86357,5e-05,12.30595]
[1712527178912,71.35,69151.74,0.0,0.86335,5e-05,12.31881]
[1712527183948,71.35,69152.627,0.0,0.8634,5e-05,12.31589]
[1712527188983,71.35,69150.9858,0.0,0.86331,5e-05,12.32102]
[1712527194019,71.35,69152.4891,0.0,0.8634,5e-05,12.31613]
[1712527199052,71.35,69150.3953,0.0,0.86329,5e-05,12.32268]
[1712527203083,71.35,69160.3381,0.0,0.86383,5e-05,12.29088]
[1712527203412,71.35,69171.7573,0.0,0.86445,5e-05,12.2545]
[1712527206107,71.35,69154.3133,0.0,0.86351,5e-05,12.30983]
[1712527211141,71.34,69146.9406,0.0,0.86312,5e-05,12.33255]
[1712527216177,71.34,69135.6852,0.0,0.86251,5e-05,12.36807]
[1712527221213,71.34,69134.2772,0.0,0.86242,5e-05,12.37277]
[1712527226249,71.34,69141.1816,0.0,0.86281,5e-05,12.35061]
[1712527230277,71.34,69148.6862,0.0,0.86322,5e-05,12.32628]
[1712527234305,71.34,69172.6318,0.0,0.86456,5e-05,12.24613]
[1712527239340,71.34,69179.8383,0.0,0.86495,5e-05,12.22336]
[1712527241354,71.34,69188.7907,0.0,0.86543,5e-05,12.19496]
[1712527245381,71.34,69197.2114,0.0,0.86588,5e-05,12.16829]
[1712527247395,71.34,69206.3235,0.0,0.86637,5e-05,12.13944]
[1712527248403,71.34,69188.4465,0.0,0.86541,5e-05,12.19625]
[1712527253438,71.34,69188.2465,0.0,0.8654,5e-05,12.19681]
[1712527258473,71.34,69184.2732,0.0,0.86519,5e-05,12.20941]
[1712527261492,71.34,69175.1033,0.0,0.86469,5e-05,12.23867]
[1712527263412,71.34,69167.1422,0.0,0.86426,5e-05,12.26399]
[1712527264514,71.34,69177.7259,0.0,0.86483,5e-05,12.23037]
[1712527266412,71.34,69163.248,0.0,0.86404,5e-05,12.27645]
[1712527271563,71.34,69161.5885,0.0,0.86395,5e-05,12.28164]
[1712527276603,71.34,69157.9208,0.0,0.86376,5e-05,12.29314]
[1712527281640,71.34,69160.4707,0.0,0.8639,5e-05,12.28482]
[1712527286675,71.34,69153.6033,0.0,0.86353,5e-05,12.30655]
[1712527292716,71.33,69154.4222,0.0,0.86361,5e-05,12.2998]
[1712527297751,71.33,69150.7988,0.0,0.86342,5e-05,12.31121]
[1712527302412,71.34,69142.6705,0.0,0.86296,5e-05,12.33769]
[1712527307821,71.34,69136.5025,0.0,0.86262,5e-05,12.3579]
[1712527312857,71.34,69129.8453,0.0,0.86224,5e-05,12.37948]
[1712527317891,71.34,69130.9582,0.0,0.8623,5e-05,12.37637]
[1712527318904,71.34,69106.7488,0.0,0.86096,6e-05,12.45363]
[1712527319905,71.34,69092.9729,0.0,0.8602,6e-05,12.49767]
[1712527320412,71.35,69082.7626,0.0,0.85963,6e-05,12.5303]
[1712527325950,71.35,69094.2211,0.0,0.86027,6e-05,12.4939]
[1712527326412,71.35,69101.8863,0.0,0.86069,6e-05,12.46945]
[1712527331989,71.35,69103.9458,0.0,0.8608,6e-05,12.46304]
[1712527337023,71.35,69105.1714,0.0,0.86087,6e-05,12.45914]
[1712527342060,71.35,69097.7765,0.0,0.86046,6e-05,12.48261]
[1712527347093,71.35,69095.9139,0.0,0.86036,6e-05,12.48837]
[1712527352130,71.34,69100.2183,0.0,0.86063,6e-05,12.47076]
[1712527357164,71.34,69123.3927,0.0,0.86191,5e-05,12.39692]
[1712527362200,71.35,69129.8932,0.0,0.86226,5e-05,12.37677]
[1712527367234,71.35,69119.9804,0.0,0.86171,6e-05,12.40882]
[1712527372269,71.35,69116.0017,0.0,0.86148,6e-05,12.42175]
[1712527377306,71.35,69101.5383,0.0,0.86068,6e-05,12.46808]
[1712527382339,71.35,69100.6983,0.0,0.86063,6e-05,12.47096]
[1712527387375,71.35,69101.6228,0.0,0.86068,6e-05,12.46823]
[1712527392409,71.36,69102.1218,0.0,0.8607,6e-05,12.46685]
[1712527397445,71.36,69107.3088,0.0,0.86099,6e-05,12.45025]
[1712527398412,71.36,69090.3892,0.0,0.86006,6e-05,12.50418]
[1712527399458,71.36,69078.2708,0.0,0.85938,6e-05,12.54282]
[1712527401412,71.36,69069.0984,0.0,0.85887,6e-05,12.5721]
[1712527406508,71.36,69060.6107,0.0,0.8584,6e-05,12.59909]
[1712527411543,71.35,69059.6788,0.0,0.85838,6e-05,12.59819]
[1712527412550,71.35,69039.2499,0.0,0.85723,6e-05,12.66342]
[1712527417585,71.35,69050.9078,0.0,0.85789,6e-05,12.62614]
[1712527418592,71.35,69061.4577,0.0,0.85848,6e-05,12.59245]
[1712527419412,71.35,69069.2352,0.0,0.85891,6e-05,12.56764]
[1712527422412,71.35,69061.6882,0.0,0.85849,6e-05,12.59172]
[1712527424633,71.35,69053.5827,0.0,0.85804,6e-05,12.61748]
[1712527429669,71.35,69055.5903,0.0,0.85816,6e-05,12.61084]
[1712527433698,71.35,69047.785,0.0,0.85772,6e-05,12.63547]
[1712527438732,71.35,69054.4083,0.0,0.8581,6e-05,12.61397]
[1712527443766,71.35,69061.7413,0.0,0.85851,6e-05,12.59042]
[1712527448805,71.35,69054.2785,0.0,0.8581,6e-05,12.61408]
[1712527453839,71.35,69048.6764,0.0,0.85779,6e-05,12.6316]
[1712527456861,71.34,69041.2299,0.0,0.85738,6e-05,12.65516]
[1712527461896,71.34,69039.3914,0.0,0.85727,6e-05,12.66106]
[1712527463909,71.34,69052.5676,0.0,0.85801,6e-05,12.61904]
[1712527468950,71.34,69052.0797,0.0,0.85799,6e-05,12.62031]
[1712527472978,71.34,69044.2281,0.0,0.85759,6e-05,12.64123]
[1712527478012,71.34,69048.5139,0.0,0.85783,6e-05,12.62709]
[1712527483047,71.34,69049.5652,0.0,0.8579,6e-05,12.62335]
[1712527488082,71.34,69049.7101,0.0,0.85792,6e-05,12.6225]
[1712527493121,71.33,69049.3091,0.0,0.8579,6e-05,12.6234]
[1712527498161,71.33,69049.8071,0.0,0.85793,6e-05,12.62143]
[1712527503195,71.33,69060.7344,0.0,0.85855,6e-05,12.58624]
[1712527506412,71.33,69069.8762,0.0,0.85906,6e-05,12.557]
[1712527508227,71.33,69079.8116,0.0,0.85962,6e-05,12.5253]
[1712527509235,71.33,69059.1526,0.0,0.85846,6e-05,12.59122]
[1712527512255,71.33,69041.1865,0.0,0.85746,6e-05,12.64842]
[1712527517292,71.33,69047.2481,0.0,0.85781,6e-05,12.62858]
[1712527518299,71.32,69037.752,0.0,0.85728,6e-05,12.6587]
[1712527523332,71.32,69038.8088,0.0,0.85735,6e-05,12.65466]
[1712527528368,71.32,69038.0164,0.0,0.85731,6e-05,12.65686]
[1712527533403,71.32,69039.7434,0.0,0.85744,6e-05,12.64754]
[1712527538438,71.32,69044.6504,0.0,0.85772,6e-05,12.63149]
[1712527543473,71.32,69049.0211,0.0,0.85797,6e-05,12.61714]
[1712527546495,71.31,69059.0647,0.0,0.85854,6e-05,12.58496]
[1712527547501,71.32,69068.0682,0.0,0.85904,6e-05,12.55623]
[1712527552536,71.32,69067.3014,0.0,0.859,6e-05,12.55872]
[1712527557571,71.32,69067.9068,0.0,0.85903,6e-05,12.55675]
[1712527561598,71.32,69079.5567,0.0,0.85968,6e-05,12.51961]
[1712527563412,71.32,69092.1022,0.0,0.86037,6e-05,12.47973]
[1712527568652,71.32,69093.2315,0.0,0.86043,6e-05,12.47632]
[1712527573687,71.32,69094.7928,0.0,0.86052,6e-05,12.47122]
[1712527578722,71.32,69075.8545,0.0,0.85947,6e-05,12.53178]
[1712527579729,71.32,69063.643,0.0,0.85879,6e-05,12.57072]
[1712527581412,71.32,69055.8085,0.0,0.85835,6e-05,12.59561]
[1712527584412,71.32,69066.4999,0.0,0.85895,6e-05,12.56131]
[1712527585773,71.32,69078.5765,0.0,0.85962,6e-05,12.5228]
[1712527586777,71.32,69088.56,0.0,0.86018,6e-05,12.49095]
[1712527589800,71.32,69097.6255,0.0,0.86068,6e-05,12.46213]
[1712527590806,71.32,69111.9163,0.0,0.86147,6e-05,12.41661]
[1712527591813,71.32,69124.522,0.0,0.86219,5e-05,12.37274]
[1712527594834,71.32,69114.314,0.0,0.86163,6e-05,12.4057]
[1712527597854,71.32,69136.6405,0.0,0.86285,5e-05,12.33479]
[1712527598861,71.32,69151.0533,0.0,0.86363,5e-05,12.28893]
[1712527599412,71.32,69160.5519,0.0,0.86415,5e-05,12.25878]
[1712527603896,71.32,69151.9701,0.0,0.86368,5e-05,12.28645]
[1712527606917,71.32,69166.8887,0.0,0.86448,5e-05,12.23921]
[1712527611961,71.33,69162.7376,0.0,0.86425,5e-05,12.25294]
[1712527615987,71.33,69175.4414,0.0,0.86493,5e-05,12.21291]
[1712527616994,71.33,69184.2191,0.0,0.86541,5e-05,12.18509]
[1712527619009,71.33,69173.4709,0.0,0.86482,5e-05,12.21944]
[1712527623039,71.33,69190.7547,0.0,0.86575,5e-05,12.16469]
[1712527625053,71.33,69201.9674,0.0,0.86636,5e-05,12.1291]
[1712527626059,71.33,69224.2883,0.0,0.86755,5e-05,12.05827]
[1712527626412,71.33,69236.8991,0.0,0.86822,5e-05,12.01837]
[1712527628074,71.33,69249.7723,0.0,0.8689,5e-05,11.97772]
[1712527633107,71.34,69243.7149,0.0,0.86857,5e-05,11.99775]
[1712527634114,71.34,69234.2142,0.0,0.86806,5e-05,12.02801]
[1712527639148,71.34,69231.0706,0.0,0.86789,5e-05,12.03844]
[1712527644184,71.34,69216.3218,0.0,0.86709,5e-05,12.08566]
[1712527647205,71.34,69226.4644,0.0,0.86763,5e-05,12.05363]
[1712527652239,71.34,69228.1045,0.0,0.86775,5e-05,12.04493]
[1712527654254,71.34,69213.4919,0.0,0.86697,5e-05,12.09131]
[1712527658280,71.34,69221.6492,0.0,0.8674,5e-05,12.06533]
[1712527663316,71.34,69215.641,0.0,0.86708,5e-05,12.08435]
[1712527668351,71.34,69221.6103,0.0,0.8674,5e-05,12.06527]
[1712527673387,71.34,69224.0758,0.0,0.86754,5e-05,12.05737]
[1712527679428,71.34,69221.6646,0.0,0.86741,5e-05,12.06504]
[1712527684463,71.34,69217.8341,0.0,0.8672,5e-05,12.07711]
[1712527686477,71.34,69209.3264,0.0,0.86675,5e-05,12.10402]
[1712527691513,71.34,69208.094,0.0,0.86669,5e-05,12.10769]
[1712527696548,71.34,69213.83,0.0,0.867,5e-05,12.08922]
[1712527699569,71.34,69226.2707,0.0,0.86767,5e-05,12.04968]
[1712527704605,71.34,69228.9143,0.0,0.86781,5e-05,12.04135]
[1712527707625,71.34,69241.602,0.0,0.86848,5e-05,12.00126]
[1712527712660,71.34,69243.9026,0.0,0.86863,5e-05,11.9906]
[1712527717694,71.34,69235.8673,0.0,0.86819,5e-05,12.01643]
[1712527719707,71.34,69228.3559,0.0,0.86779,5e-05,12.04032]
[1712527724744,71.34,69228.5183,0.0,0.8678,5e-05,12.0399]
[1712527729778,71.35,69229.1387,0.0,0.86783,5e-05,12.03806]
[1712527733807,71.35,69221.6514,0.0,0.86743,5e-05,12.06187]
[1712527738841,71.35,69224.218,0.0,0.86757,5e-05,12.05371]
[1712527743876,71.35,69230.1096,0.0,0.86788,5e-05,12.03511]
[1712527747905,71.35,69242.8988,0.0,0.86856,5e-05,11.99471]
[1712527752939,71.35,69234.4048,0.0,0.8681,5e-05,12.022]
[1712527757974,71.35,69238.762,0.0,0.86833,5e-05,12.00845]
[1712527763010,71.35,69235.3242,0.0,0.86814,5e-05,12.01969]
[1712527768044,71.35,69238.0187,0.0,0.86828,5e-05,12.0114]
[1712527772072,71.35,69227.1992,0.0,0.86773,5e-05,12.0421]
[1712527777113,71.35,69224.5273,0.0,0.86759,5e-05,12.05061]
[1712527779131,71.35,69214.4796,0.0,0.86705,5e-05,12.0825]
[1712527784165,71.35,69210.8648,0.0,0.86686,5e-05,12.09381]
[1712527789200,71.35,69212.7215,0.0,0.86696,5e-05,12.08773]
[1712527793228,71.35,69205.2384,0.0,0.86657,5e-05,12.11126]
[1712527798263,71.35,69211.3232,0.0,0.8669,5e-05,12.09171]
[1712527803299,71.35,69205.0143,0.0,0.86656,5e-05,12.11149]
[1712527808334,71.35,69208.3967,0.0,0.86675,5e-05,12.10039]
[1712527812362,71.35,69223.4101,0.0,0.86756,5e-05,12.05249]
[1712527817399,71.35,69227.7271,0.0,0.86779,5e-05,12.0388]
[1712527822436,71.35,69237.942,0.0,0.86833,5e-05,12.00653]
[1712527827466,71.35,69239.4933,0.0,0.86841,5e-05,12.00189]
[1712527832502,71.35,69243.2416,0.0,0.86863,5e-05,11.98658]
[1712527837536,71.35,69244.3488,0.0,0.86869,5e-05,11.98348]
[1712527842575,71.35,69246.0658,0.0,0.86877,5e-05,11.97849]
[1712527847609,71.36,69248.807,0.0,0.86891,5e-05,11.97016]
[1712527850630,71.36,69262.2069,0.0,0.86961,5e-05,11.92803]
[1712527855665,71.36,69268.6104,0.0,0.86995,5e-05,11.90778]
[1712527858685,71.36,69280.337,0.0,0.87056,5e-05,11.87083]
[1712527861706,71.36,69270.9835,0.0,0.87007,5e-05,11.90058]
[1712527862714,71.36,69263.4417,0.0,0.86967,5e-05,11.92447]
[1712527867750,71.36,69265.5672,0.0,0.86978,5e-05,11.9178]
[1712527870770,71.36,69251.3149,0.0,0.86903,5e-05,11.96296]
[1712527871776,71.36,69239.5792,0.0,0.86841,5e-05,12.00021]
[1712527876810,71.36,69237.8451,0.0,0.86831,5e-05,12.00587]
[1712527878826,71.36,69251.508,0.0,0.86904,5e-05,11.96265]
[1712527880840,71.36,69260.3509,0.0,0.8695,5e-05,11.93483]
[1712527884867,71.36,69269.6079,0.0,0.86998,5e-05,11.90599]
[1712527886881,71.37,69281.9307,0.0,0.87063,5e-05,11.86709]
[1712527891917,71.37,69282.0744,0.0,0.87066,5e-05,11.86322]
[1712527896953,71.37,69283.3171,0.0,0.87072,5e-05,11.85967]
[1712527901986,71.37,69277.1525,0.0,0.87039,5e-05,11.87957]
[1712527907021,71.37,69274.3774,0.0,0.87024,5e-05,11.88888]
[1712527912055,71.38,69272.5977,0.0,0.87013,5e-05,11.89513]
[1712527917091,71.38,69271.5826,0.0,0.87007,5e-05,11.89889]
[1712527922125,71.38,69275.9173,0.0,0.87029,5e-05,11.88578]
[1712527927162,71.38,69269.2129,0.0,0.86993,5e-05,11.9075]
[1712527932197,71.39,69269.8731,0.0,0.86996,5e-05,11.90577]
[1712527937231,71.39,69271.3227,0.0,0.87003,5e-05,11.90144]
[1712527942267,71.39,69257.5833,0.0,0.8693,5e-05,11.94524]
[1712527945296,71.39,69265.0492,0.0,0.86969,5e-05,11.92175]
[1712527950331,71.39,69260.939,0.0,0.86947,5e-05,11.93505]
[1712527955366,71.39,69258.3468,0.0,0.86936,5e-05,11.93967]
[1712527960401,71.4,69260.7854,0.0,0.86948,5e-05,11.93261]
[1712527965412,71.4,69261.7695,0.0,0.86952,5e-05,11.93026]
[1712527966444,71.4,69272.5131,0.0,0.87009,5e-05,11.89642]
[1712527971479,71.4,69278.7629,0.0,0.87041,5e-05,11.87698]
[1712527975506,71.4,69286.4455,0.0,0.87081,5e-05,11.85303]
[1712527981548,71.41,69293.1222,0.0,0.87114,5e-05,11.83272]
[1712527984571,71.41,69284.6021,0.0,0.87069,5e-05,11.86]
[1712527989412,71.41,69292.9717,0.0,0.87112,5e-05,11.83399]
[1712527994640,71.42,69296.8739,0.0,0.87132,5e-05,11.82237]
[1712527998412,71.42,69304.9341,0.0,0.87173,5e-05,11.79752]
[1712528003704,71.42,69308.5132,0.0,0.8719,5e-05,11.78718]
[1712528007412,71.43,69318.5486,0.0,0.87241,5e-05,11.75632]
[1712528012768,71.43,69330.2158,0.0,0.87303,5e-05,11.71688]
[1712528017802,71.44,69325.5362,0.0,0.87276,5e-05,11.73319]
[1712528020824,71.44,69315.0297,0.0,0.8722,5e-05,11.7671]
[1712528025859,71.45,69314.2116,0.0,0.87214,5e-05,11.77068]
[1712528030895,71.46,69317.9585,0.0,0.87232,5e-05,11.76001]
[1712528035929,71.46,69314.6546,0.0,0.87213,5e-05,11.77151]
[1712528040966,71.47,69308.6009,0.0,0.8718,5e-05,11.7916]
[1712528046001,71.47,69311.2192,0.0,0.87192,5e-05,11.78428]
[1712528051036,71.47,69306.7472,0.0,0.87168,5e-05,11.79932]
[1712528056071,71.48,69304.6717,0.0,0.87156,5e-05,11.80667]
[1712528061105,71.48,69313.2478,0.0,0.87199,5e-05,11.78043]
[1712528066140,71.49,69315.9175,0.0,0.87211,5e-05,11.77303]
[1712528071175,71.49,69312.9637,0.0,0.87198,5e-05,11.77953]
[1712528076210,71.5,69314.4198,0.0,0.87204,5e-05,11.77592]
[1712528082251,71.5,69317.1727,0.0,0.87216,5e-05,11.76851]
[1712528087300,71.51,69324.1467,0.0,0.8725,5e-05,11.74763]
[1712528092336,71.51,69328.624,0.0,0.87273,5e-05,11.73414]
[1712528093343,71.51,69320.8664,0.0,0.87232,5e-05,11.75871]
[1712528099385,71.52,69320.9862,0.0,0.87232,5e-05,11.7588]
[1712528102405,71.52,69334.5755,0.0,0.87302,5e-05,11.71625]
[1712528107443,71.52,69335.4457,0.0,0.87306,5e-05,11.71413]
[1712528108460,71.52,69323.4816,0.0,0.87244,5e-05,11.75193]
[1712528113496,71.52,69319.1865,0.0,0.87221,5e-05,11.76584]
[1712528118535,71.52,69317.965,0.0,0.87214,5e-05,11.77006]
[1712528120544,71.52,69310.04,0.0,0.87172,5e-05,11.79519]
[1712528124412,71.53,69293.0017,0.0,0.87083,5e-05,11.84913]
[1712528127412,71.53,69300.4341,0.0,0.87122,5e-05,11.82567]
[1712528132628,71.53,69301.0841,0.0,0.87129,5e-05,11.81992]
[1712528134642,71.53,69309.9465,0.0,0.87175,5e-05,11.79206]
[1712528138671,71.53,69319.0611,0.0,0.87221,5e-05,11.76363]
[1712528143706,71.53,69316.096,0.0,0.87205,5e-05,11.77346]
[1712528148740,71.53,69314.7566,0.0,0.87198,5e-05,11.77808]
[1712528153775,71.53,69318.1889,0.0,0.87215,5e-05,11.76769]
[1712528158811,71.54,69317.3922,0.0,0.8721,5e-05,11.77058]
[1712528163846,71.54,69316.4073,0.0,0.87205,5e-05,11.77401]
[1712528168881,71.54,69311.3859,0.0,0.87178,5e-05,11.79014]
[1712528173915,71.54,69304.0628,0.0,0.8714,5e-05,11.81334]
[1712528178954,71.54,69296.0841,0.0,0.87098,5e-05,11.83853]
[1712528183991,71.54,69290.4121,0.0,0.87068,5e-05,11.85635]
[1712528186005,71.54,69303.7944,0.0,0.87138,5e-05,11.81414]
[1712528188017,71.54,69313.5794,0.0,0.87189,5e-05,11.78338]
[1712528193054,71.54,69314.0218,0.0,0.87194,5e-05,11.77849]
[1712528198089,71.54,69320.1087,0.0,0.87225,5e-05,11.7596]
[1712528200101,71.54,69328.5,0.0,0.87269,5e-05,11.7333]
[1712528202412,71.54,69340.8831,0.0,0.87332,5e-05,11.69453]
[1712528208159,71.55,69337.8412,0.0,0.87316,5e-05,11.70443]
[1712528212185,71.55,69346.4282,0.0,0.8736,5e-05,11.67768]
[1712528217222,71.55,69330.3154,0.0,0.87276,5e-05,11.72888]
[1712528222257,71.55,69340.6755,0.0,0.87329,5e-05,11.69681]
[1712528228296,71.56,69345.0788,0.0,0.8735,5e-05,11.68359]
[1712528233332,71.56,69332.4698,0.0,0.87285,5e-05,11.72364]
[1712528234339,71.56,69341.7705,0.0,0.87333,5e-05,11.69442]
[1712528236354,71.56,69351.3754,0.0,0.87382,5e-05,11.66449]
[1712528241388,71.56,69350.3272,0.0,0.87375,5e-05,11.66837]
[1712528246423,71.57,69349.0976,0.0,0.87368,5e-05,11.67288]
[1712528251459,71.57,69351.649,0.0,0.87384,5e-05,11.66162]
[1712528256494,71.57,69358.6624,0.0,0.87418,5e-05,11.64042]
[1712528261529,71.58,69355.2586,0.0,0.87399,5e-05,11.65217]
[1712528266564,71.58,69358.5654,0.0,0.87415,5e-05,11.64259]
[1712528271599,71.58,69356.5713,0.0,0.87404,5e-05,11.64954]
[1712528276634,71.59,69357.4218,0.0,0.87407,5e-05,11.64753]
[1712528281672,71.59,69363.2444,0.0,0.87436,5e-05,11.62997]
[1712528286704,71.6,69361.4543,0.0,0.87425,5e-05,11.63632]
[1712528291738,71.6,69355.9778,0.0,0.87396,5e-05,11.65427]
[1712528296774,71.6,69352.2069,0.0,0.87376,5e-05,11.66672]
[1712528301809,71.6,69345.1587,0.0,0.87339,5e-05,11.6893]
[1712528305837,71.61,69353.6625,0.0,0.87382,5e-05,11.6629]
[1712528310871,71.61,69356.0662,0.0,0.87394,5e-05,11.65591]
[1712528315907,71.61,69359.2434,0.0,0.87412,5e-05,11.64279]
[1712528320942,71.61,69355.3859,0.0,0.87391,5e-05,11.65556]
[1712528325976,71.62,69357.8638,0.0,0.87403,5e-05,11.64836]
[1712528331013,71.62,69362.8553,0.0,0.87427,5e-05,11.63371]
[1712528336048,71.63,69363.4476,0.0,0.87429,5e-05,11.6329]
[1712528337412,71.63,69375.2334,0.0,0.87488,5e-05,11.59624]
[1712528339069,71.63,69367.7604,0.0,0.8745,5e-05,11.61987]
[1712528344104,71.63,69368.2845,0.0,0.87451,5e-05,11.61895]
[1712528349138,71.64,69371.2673,0.0,0.87465,5e-05,11.61058]
[1712528353168,71.64,69363.5635,0.0,0.87425,5e-05,11.63541]
[1712528358202,71.65,69366.823,0.0,0.8744,5e-05,11.62582]
[1712528363237,71.65,69364.4081,0.0,0.87427,5e-05,11.63407]
[1712528366258,71.65,69352.7591,0.0,0.87367,5e-05,11.67105]
[1712528370286,71.65,69342.3817,0.0,0.87312,5e-05,11.70415]
[1712528375321,71.66,69339.0486,0.0,0.87298,5e-05,11.71134]
[1712528380356,71.66,69337.4201,0.0,0.87289,5e-05,11.7169]
[1712528385391,71.66,69338.6097,0.0,0.87294,5e-05,11.71355]
[1712528390426,71.66,69333.3155,0.0,0.87266,5e-05,11.73062]
[1712528395461,71.66,69335.9516,0.0,0.87279,5e-05,11.72262]
[1712528399488,71.67,69347.5225,0.0,0.87338,5e-05,11.68666]
[1712528404524,71.67,69351.6114,0.0,0.87358,5e-05,11.67452]
[1712528409560,71.67,69348.5029,0.0,0.87341,5e-05,11.68503]
[1712528414600,71.68,69351.8444,0.0,0.87357,5e-05,11.67518]
[1712528419636,71.68,69347.0522,0.0,0.87332,5e-05,11.69091]
[1712528420642,71.68,69338.9392,0.0,0.8729,5e-05,11.7165]
[1712528425680,71.68,69335.4041,0.0,0.87271,5e-05,11.72795]
[1712528430712,71.68,69334.2654,0.0,0.87264,5e-05,11.73192]
[1712528435747,71.68,69326.052,0.0,0.87225,5e-05,11.75422]
[1712528440783,71.69,69326.8688,0.0,0.87229,5e-05,11.75183]
[1712528445823,71.69,69326.5619,0.0,0.87227,5e-05,11.75296]
[1712528449853,71.69,69334.1645,0.0,0.87266,5e-05,11.72926]
[1712528454889,71.69,69339.6458,0.0,0.87294,5e-05,11.71247]
[1712528459924,71.69,69344.3389,0.0,0.87317,5e-05,11.69824]
[1712528464959,71.69,69348.2032,0.0,0.87336,5e-05,11.6867]
[1712528469995,71.7,69348.4747,0.0,0.87336,5e-05,11.68645]
[1712528475030,71.7,69348.2153,0.0,0.87334,5e-05,11.68787]
[1712528480065,71.7,69353.9041,0.0,0.87362,5e-05,11.67071]
[1712528485100,71.71,69347.9629,0.0,0.87331,5e-05,11.69012]
[1712528490136,71.71,69345.3906,0.0,0.87316,5e-05,11.69874]
[1712528495169,71.71,69342.0056,0.0,0.87301,5e-05,11.7061]
[1712528499197,71.71,69333.6509,0.0,0.87258,5e-05,11.73267]
[1712528504234,71.72,69328.3613,0.0,0.8723,5e-05,11.74949]
[1712528509267,71.72,69329.7118,0.0,0.87237,5e-05,11.74539]
[1712528514302,71.72,69337.1275,0.0,0.87275,5e-05,11.72237]
[1712528519337,71.72,69341.2265,0.0,0.87295,5e-05,11.70981]
[1712528522358,71.72,69331.3,0.0,0.87244,5e-05,11.74135]
[1712528527394,71.72,69326.3178,0.0,0.87217,5e-05,11.75733]
[1712528532412,71.72,69323.6955,0.0,0.87203,5e-05,11.7658]
[1712528537464,71.72,69324.3787,0.0,0.87207,5e-05,11.76384]
[1712528542498,71.73,69317.65,0.0,0.87171,5e-05,11.78515]
[1712528547535,71.73,69321.2268,0.0,0.8719,5e-05,11.77402]
[1712528552568,71.73,69324.6746,0.0,0.87211,5e-05,11.75963]
[1712528557603,71.73,69321.8251,0.0,0.87196,5e-05,11.76877]
[1712528562637,71.73,69317.0893,0.0,0.87171,5e-05,11.78378]
[1712528567673,71.73,69313.7297,0.0,0.87153,5e-05,11.79447]
[1712528572708,71.73,69313.7329,0.0,0.87153,5e-05,11.79458]
[1712528577745,71.73,69311.4071,0.0,0.87141,5e-05,11.802]
[1712528582778,71.73,69304.2485,0.0,0.87103,5e-05,11.82458]
[1712528585799,71.73,69281.765,0.0,0.86985,5e-05,11.89555]
[1712528590835,71.73,69275.43,0.0,0.86952,5e-05,11.91541]
[1712528595869,71.73,69276.4661,0.0,0.86958,5e-05,11.91214]
[1712528600904,71.73,69268.8984,0.0,0.86917,5e-05,11.93634]
[1712528605942,71.73,69265.7098,0.0,0.869,5e-05,11.94662]
[1712528607412,71.74,69256.7002,0.0,0.86852,5e-05,11.97528]
[1712528609973,71.74,69248.0752,0.0,0.86806,5e-05,12.00265]
[1712528610975,71.74,69257.8422,0.0,0.86858,5e-05,11.97195]
[1712528616019,71.74,69262.5509,0.0,0.86885,5e-05,11.95394]
[1712528621054,71.74,69266.7824,0.0,0.86906,5e-05,11.94116]
[1712528626089,71.74,69266.7674,0.0,0.86906,5e-05,11.94147]
[1712528631412,71.75,69266.0523,0.0,0.86901,5e-05,11.94404]
[1712528637166,71.75,69264.8946,0.0,0.86895,5e-05,11.94789]
[1712528642201,71.75,69262.5951,0.0,0.86883,5e-05,11.95532]
[1712528645222,71.75,69253.238,0.0,0.86833,5e-05,11.98486]
[1712528650261,71.75,69249.5822,0.0,0.86814,5e-05,11.99641]
[1712528653277,71.75,69264.4159,0.0,0.86892,5e-05,11.94965]
[1712528658312,71.75,69261.8628,0.0,0.86878,5e-05,11.95788]
[1712528663348,71.75,69262.8397,0.0,0.86883,5e-05,11.95495]
[1712528668383,71.75,69268.5429,0.0,0.86913,5e-05,11.93725]
[1712528671404,71.75,69276.8076,0.0,0.86959,5e-05,11.90768]
[1712528676412,71.75,69283.1136,0.0,0.86992,5e-05,11.88832]
[1712528681473,71.76,69291.6629,0.0,0.87035,5e-05,11.86215]
[1712528684495,71.76,69303.1594,0.0,0.87095,5e-05,11.82621]
[1712528689530,71.76,69308.9536,0.0,0.87125,5e-05,11.80817]
[1712528691413,71.76,69321.3879,0.0,0.87189,5e-05,11.76914]
[1712528692551,71.76,69331.0419,0.0,0.87239,5e-05,11.73898]
[1712528694564,71.76,69340.6068,0.0,0.87288,5e-05,11.7092]
[1712528699599,71.77,69345.1637,0.0,0.87311,5e-05,11.69567]
[1712528701612,71.77,69335.4269,0.0,0.8726,5e-05,11.72652]
[1712528706649,71.77,69342.4775,0.0,0.87295,5e-05,11.70512]
[1712528708665,71.77,69335.0615,0.0,0.87256,5e-05,11.72868]
[1712528710677,71.78,69326.0284,0.0,0.87209,5e-05,11.75745]
[1712528715713,71.78,69326.4517,0.0,0.8721,5e-05,11.75683]
[1712528716720,71.78,69337.6932,0.0,0.87268,5e-05,11.72164]
[1712528720748,71.78,69346.2022,0.0,0.87311,5e-05,11.6954]
[1712528725784,71.78,69338.1129,0.0,0.87269,5e-05,11.72129]
[1712528730817,71.79,69341.7498,0.0,0.87287,5e-05,11.71028]
[1712528735853,71.79,69342.8941,0.0,0.87295,5e-05,11.70335]
[1712528740888,71.79,69342.9556,0.0,0.87295,5e-05,11.70379]
[1712528745922,71.79,69344.2745,0.0,0.87301,5e-05,11.70019]
[1712528747936,71.8,69335.145,0.0,0.87253,5e-05,11.7291]
[1712528752972,71.8,69340.4347,0.0,0.8728,5e-05,11.71301]
[1712528758006,71.8,69336.6908,0.0,0.87259,5e-05,11.72532]
[1712528763042,71.8,69337.1096,0.0,0.87261,5e-05,11.72455]
[1712528768079,71.81,69333.124,0.0,0.87239,5e-05,11.73753]
[1712528773116,71.81,69335.091,0.0,0.87249,5e-05,11.73183]
[1712528778152,71.81,69332.439,0.0,0.87234,5e-05,11.74063]
[1712528781172,71.81,69340.9892,0.0,0.87278,5e-05,11.71409]
[1712528784196,71.81,69350.6685,0.0,0.87327,5e-05,11.68413]
[1712528785201,71.81,69342.6746,0.0,0.87286,5e-05,11.70933]
[1712528790234,71.82,69337.0798,0.0,0.87256,5e-05,11.72745]
[1712528793256,71.82,69329.2574,0.0,0.87219,5e-05,11.74846]
[1712528796278,71.82,69318.8804,0.0,0.87165,5e-05,11.78123]
[1712528798291,71.82,69310.4309,0.0,0.87121,5e-05,11.80776]
[1712528801313,71.82,69319.8384,0.0,0.8717,5e-05,11.77821]
[1712528802320,71.82,69327.4235,0.0,0.87209,5e-05,11.75446]
[1712528807354,71.82,69331.4623,0.0,0.87229,5e-05,11.74208]
[1712528812389,71.82,69331.8001,0.0,0.8723,5e-05,11.74135]
[1712528817412,71.82,69338.2316,0.0,0.87263,5e-05,11.72152]
[1712528823412,71.83,69338.952,0.0,0.87266,5e-05,11.71966]
[1712528827495,71.83,69330.481,0.0,0.87222,5e-05,11.74657]
[1712528832530,71.83,69336.3979,0.0,0.87252,5e-05,11.72824]
[1712528837566,71.83,69331.0285,0.0,0.87224,5e-05,11.74545]
[1712528839581,71.83,69322.9198,0.0,0.87182,5e-05,11.77099]
[1712528844615,71.83,69323.0456,0.0,0.87182,5e-05,11.77084]
[1712528849650,71.83,69325.3026,0.0,0.87193,5e-05,11.76398]
[1712528854684,71.84,69326.4886,0.0,0.87202,5e-05,11.75671]
[1712528859719,71.84,69329.8464,0.0,0.87219,5e-05,11.74646]
[1712528864763,71.84,69325.8796,0.0,0.87198,5e-05,11.75915]
[1712528868791,71.84,69334.6703,0.0,0.87243,5e-05,11.73179]
[1712528874412,71.84,69339.9499,0.0,0.8727,5e-05,11.71569]
[1712528879868,71.84,69343.2456,0.0,0.87286,5e-05,11.70599]
[1712528883897,71.85,69351.1038,0.0,0.87326,5e-05,11.68177]
[1712528888931,71.85,69349.7652,0.0,0.87318,5e-05,11.68651]
[1712528893966,71.85,69353.0566,0.0,0.87334,5e-05,11.67673]
[1712528899001,71.85,69346.6216,0.0,0.873,5e-05,11.69741]
[1712528904037,71.86,69354.161,0.0,0.87338,5e-05,11.67432]
[1712528909071,71.86,69353.9223,0.0,0.87336,5e-05,11.6757]
[1712528914106,71.86,69353.0955,0.0,0.87334,5e-05,11.67513]
[1712528919412,71.87,69355.1196,0.0,0.87344,5e-05,11.66942]
[1712528924178,71.87,69347.0521,0.0,0.87301,5e-05,11.6953]
[1712528930224,71.87,69346.3314,0.0,0.87297,5e-05,11.69809]
[1712528935259,71.88,69353.1228,0.0,0.87331,5e-05,11.67735]
[1712528940294,71.88,69361.9503,0.0,0.87375,5e-05,11.6504]
[1712528945329,71.88,69362.3578,0.0,0.87376,5e-05,11.64994]
[1712528948353,71.88,69371.7241,0.0,0.87423,5e-05,11.62103]
[1712528953388,71.89,69369.6656,0.0,0.87412,5e-05,11.62812]
[1712528955401,71.89,69358.8908,0.0,0.87356,5e-05,11.66204]
[1712528960436,71.89,69356.0261,0.0,0.8734,5e-05,11.67157]
[1712528964412,71.89,69345.1481,0.0,0.87284,5e-05,11.70606]
[1712528969498,71.9,69336.5225,0.0,0.87239,5e-05,11.73353]
[1712528974534,71.9,69336.344,0.0,0.8724,5e-05,11.73072]
[1712528979569,71.9,69337.2455,0.0,0.87244,5e-05,11.72832]
[1712528984603,71.9,69338.1752,0.0,0.87248,5e-05,11.72588]
[1712528989638,71.9,69339.0068,0.0,0.87252,5e-05,11.72375]
[1712528994675,71.91,69338.5919,0.0,0.87249,5e-05,11.72551]
[1712528999711,71.91,69334.9673,0.0,0.8723,5e-05,11.73728]
[1712529004745,71.91,69333.2207,0.0,0.8722,5e-05,11.74307]
[1712529007766,71.91,69318.7546,0.0,0.87145,5e-05,11.78857]
[1712529012801,71.91,69317.3543,0.0,0.87138,5e-05,11.79301]
[1712529017836,71.91,69316.9323,0.0,0.87135,5e-05,11.79432]
[1712529019851,71.91,69304.7443,0.0,0.87072,5e-05,11.83252]
[1712529024887,71.91,69304.1413,0.0,0.87069,5e-05,11.83419]
[1712529025892,71.91,69316.5262,0.0,0.87134,5e-05,11.79528]
[1712529030926,71.91,69323.5194,0.0,0.8717,5e-05,11.77345]
[1712529035962,71.91,69319.1382,0.0,0.8715,5e-05,11.78355]
[1712529037977,71.91,69307.0824,0.0,0.87088,5e-05,11.82132]
[1712529043012,71.91,69310.0235,0.0,0.87103,5e-05,11.8118]
[1712529045026,71.91,69318.4045,0.0,0.87147,5e-05,11.78549]
[1712529050061,71.91,69319.8831,0.0,0.87155,5e-05,11.78088]
[1712529055095,71.91,69315.2482,0.0,0.8713,5e-05,11.79548]
[1712529057110,71.91,69307.3532,0.0,0.87089,5e-05,11.82018]
[1712529062144,71.91,69307.8292,0.0,0.87092,5e-05,11.81851]
[1712529067180,71.91,69307.5759,0.0,0.87091,5e-05,11.81905]
[1712529069193,71.91,69316.077,0.0,0.87136,5e-05,11.7923]
[1712529074227,71.91,69325.0045,0.0,0.87182,5e-05,11.76429]
[1712529076242,71.91,69335.1392,0.0,0.87235,5e-05,11.7325]
[1712529081279,71.91,69344.554,0.0,0.87283,5e-05,11.7032]
[1712529083293,71.91,69354.947,0.0,0.87336,5e-05,11.67084]
[1712529088327,71.91,69350.1342,0.0,0.8731,5e-05,11.68645]
[1712529093361,71.91,69346.3376,0.0,0.87293,5e-05,11.69506]
[1712529098397,71.92,69343.0093,0.0,0.87276,5e-05,11.7059]
[1712529103431,71.92,69346.6218,0.0,0.87294,5e-05,11.69498]
[1712529108412,71.92,69356.1969,0.0,0.87342,5e-05,11.66557]
[1712529113501,71.92,69357.1785,0.0,0.87346,5e-05,11.66315]
[1712529118537,71.93,69347.822,0.0,0.87297,5e-05,11.69304]
[1712529123571,71.93,69348.9957,0.0,0.87302,5e-05,11.68982]
[1712529128607,71.95,69350.1921,0.0,0.87302,5e-05,11.69039]
[1712529133642,71.98,69351.0182,0.0,0.87297,5e-05,11.69325]
[1712529138677,72.01,69350.2706,0.0,0.87284,5e-05,11.70155]
[1712529143713,72.01,69349.663,0.0,0.8728,5e-05,11.70401]
[1712529147412,72.02,69337.6802,0.0,0.87215,5e-05,11.74357]
[1712529152774,72.04,69339.744,0.0,0.87223,5e-05,11.73729]
[1712529157813,72.06,69336.9541,0.0,0.87203,5e-05,11.74964]
[1712529162412,72.06,69326.3241,0.0,0.87147,5e-05,11.78361]
[1712529164857,72.07,69314.3359,0.0,0.87081,5e-05,11.82302]
[1712529168413,72.1,69304.0707,0.0,0.8702,5e-05,11.86041]
[1712529171412,72.11,69312.4743,0.0,0.8706,5e-05,11.83645]
[1712529174413,72.11,69331.256,0.0,0.87156,5e-05,11.77821]
[1712529177412,72.12,69321.087,0.0,0.87103,5e-05,11.81064]
[1712529182984,72.12,69308.8415,0.0,0.87038,5e-05,11.84991]
[1712529188020,72.12,69310.3324,0.0,0.87044,5e-05,11.84585]
[1712529192047,72.13,69301.7591,0.0,0.86996,5e-05,11.87468]
[1712529197082,72.16,69299.3583,0.0,0.86975,5e-05,11.88799]
[1712529202118,72.18,69295.6138,0.0,0.86951,5e-05,11.90252]
[1712529207153,72.19,69294.7017,0.0,0.86943,5e-05,11.90701]
[1712529212188,72.2,69291.3394,0.0,0.86924,5e-05,11.91694]
[1712529215210,72.21,69299.0053,0.0,0.86963,5e-05,11.89369]
[1712529220245,72.21,69299.1136,0.0,0.86962,5e-05,11.89411]
[1712529225281,72.21,69301.1025,0.0,0.86971,5e-05,11.88883]
[1712529229309,72.22,69293.0901,0.0,0.86928,5e-05,11.91496]
[1712529234343,72.23,69295.6435,0.0,0.86939,5e-05,11.9082]
[1712529239379,72.23,69294.9106,0.0,0.86933,5e-05,11.91173]
[1712529241392,72.23,69302.3435,0.0,0.86971,5e-05,11.88901]
[1712529246412,72.24,69311.7411,0.0,0.87018,5e-05,11.86082]
[1712529251462,72.25,69315.1041,0.0,0.87034,5e-05,11.85121]
[1712529256499,72.25,69319.2034,0.0,0.87054,5e-05,11.83942]
[1712529259520,72.25,69308.3229,0.0,0.86997,5e-05,11.87396]
[1712529264553,72.26,69314.5908,0.0,0.87028,5e-05,11.85522]
[1712529265560,72.26,69325.234,0.0,0.87083,5e-05,11.82219]
[1712529267412,72.27,69333.1643,0.0,0.8712,5e-05,11.80023]
[1712529268581,72.27,69341.991,0.0,0.87165,5e-05,11.77297]
[1712529273616,72.28,69347.1165,0.0,0.87192,5e-05,11.75468]
[1712529276412,72.29,69357.0038,0.0,0.87242,5e-05,11.72482]
[1712529281672,72.29,69359.7025,0.0,0.87253,5e-05,11.71795]
[1712529286714,72.3,69363.9235,0.0,0.87272,5e-05,11.70641]
[1712529291742,72.31,69361.3029,0.0,0.87256,5e-05,11.71614]
[1712529296778,72.32,69362.5294,0.0,0.8726,5e-05,11.71389]
[1712529301812,72.33,69361.7886,0.0,0.87254,5e-05,11.71775]
[1712529306849,72.33,69362.315,0.0,0.87254,5e-05,11.71764]
[1712529310878,72.34,69371.1812,0.0,0.87298,5e-05,11.69136]
[1712529312890,72.34,69388.1971,0.0,0.87384,5e-05,11.63892]
[1712529313901,72.34,69396.2247,0.0,0.87425,5e-05,11.61409]
[1712529318412,72.35,69382.898,0.0,0.87355,5e-05,11.65639]
[1712529323971,72.35,69384.1561,0.0,0.87361,5e-05,11.65323]
[1712529329005,72.36,69388.4832,0.0,0.87381,5e-05,11.64058]
[1712529333412,72.36,69396.3649,0.0,0.87423,5e-05,11.6132]
[1712529339076,72.36,69398.3731,0.0,0.87432,5e-05,11.60791]
[1712529342096,72.37,69389.5317,0.0,0.87387,5e-05,11.63576]
[1712529347133,72.37,69391.4721,0.0,0.87395,5e-05,11.63037]
[1712529352167,72.37,69386.2021,0.0,0.87368,5e-05,11.64728]
[1712529357202,72.38,69389.416,0.0,0.87383,5e-05,11.6378]
[1712529362238,72.38,69393.5785,0.0,0.87404,5e-05,11.62542]
[1712529367272,72.38,69400.4124,0.0,0.87437,5e-05,11.6049]
[1712529372307,72.39,69408.1706,0.0,0.87475,5e-05,11.58161]
[1712529377343,72.39,69408.8136,0.0,0.87477,5e-05,11.58042]
[1712529379356,72.39,69401.2331,0.0,0.87439,5e-05,11.60416]
[1712529384392,72.39,69403.4096,0.0,0.87449,5e-05,11.59789]
[1712529389426,72.4,69409.4771,0.0,0.87479,5e-05,11.57963]
[1712529392449,72.4,69420.4363,0.0,0.87537,5e-05,11.54223]
[1712529394461,72.4,69428.7572,0.0,0.87578,5e-05,11.51681]
[1712529399496,72.4,69424.6285,0.0,0.87556,5e-05,11.5306]
[1712529402412,72.41,69433.9621,0.0,0.87602,5e-05,11.50229]
[1712529403524,72.41,69443.2435,0.0,0.87648,5e-05,11.47374]
[1712529404531,72.41,69452.7877,0.0,0.87696,5e-05,11.44444]
[1712529409567,72.42,69456.0824,0.0,0.8771,5e-05,11.43562]
[1712529414601,72.42,69457.9526,0.0,0.87717,5e-05,11.43123]
[1712529419637,72.43,69457.5346,0.0,0.87713,5e-05,11.43391]
[1712529423412,72.44,69440.9118,0.0,0.87628,5e-05,11.4864]
[1712529428700,72.44,69446.151,0.0,0.87653,5e-05,11.47135]
[1712529433734,72.45,69452.5151,0.0,0.87683,5e-05,11.45283]
[1712529438769,72.45,69449.9895,0.0,0.87668,5e-05,11.46181]
[1712529443805,72.46,69445.1895,0.0,0.87643,5e-05,11.47778]
[1712529448840,72.46,69451.9123,0.0,0.87674,5e-05,11.4581]
[1712529453878,72.47,69461.2315,0.0,0.87722,5e-05,11.42672]
[1712529458916,72.48,69461.1565,0.0,0.8772,5e-05,11.4283]
[1712529463947,72.48,69464.3139,0.0,0.87734,5e-05,11.41988]
[1712529468982,72.49,69464.5104,0.0,0.87732,5e-05,11.42071]
[1712529474016,72.5,69456.6819,0.0,0.87691,5e-05,11.44627]
[1712529479052,72.5,69459.6597,0.0,0.87704,5e-05,11.43832]
[1712529484087,72.51,69458.9529,0.0,0.87699,5e-05,11.44178]
[1712529489122,72.52,69459.9939,0.0,0.87702,5e-05,11.43984]
[1712529494158,72.52,69460.1995,0.0,0.87701,5e-05,11.44045]
[1712529499192,72.53,69456.2269,0.0,0.87679,5e-05,11.45394]
[1712529504227,72.53,69456.6431,0.0,0.8768,5e-05,11.45383]
[1712529509263,72.54,69457.0375,0.0,0.8768,5e-05,11.45372]
[1712529510412,72.54,69449.1381,0.0,0.8764,5e-05,11.47854]
[1712529516311,72.55,69452.3367,0.0,0.87658,5e-05,11.46587]
[1712529521345,72.55,69449.4325,0.0,0.87641,5e-05,11.4761]
[1712529526381,72.56,69450.6568,0.0,0.87646,5e-05,11.4733]
[1712529531412,72.56,69452.5291,0.0,0.87654,5e-05,11.46833]
[1712529534412,72.57,69460.151,0.0,0.8769,5e-05,11.4457]
[1712529539472,72.57,69463.1762,0.0,0.87704,5e-05,11.43759]
[1712529544507,72.58,69465.4948,0.0,0.87713,5e-05,11.43168]
[1712529549542,72.59,69461.929,0.0,0.87694,5e-05,11.44391]
[1712529555412,72.59,69463.9279,0.0,0.87701,5e-05,11.4392]
[1712529560620,72.6,69463.5083,0.0,0.87697,5e-05,11.44171]
[1712529565655,72.6,69465.5646,0.0,0.87706,5e-05,11.43657]
[1712529570690,72.61,69459.6165,0.0,0.87674,5e-05,11.45608]
[1712529575726,72.62,69457.7437,0.0,0.87667,5e-05,11.45915]
[1712529580761,72.62,69459.4124,0.0,0.87673,5e-05,11.45505]
[1712529585795,72.63,69459.5809,0.0,0.87673,5e-05,11.45564]
[1712529590831,72.63,69458.8135,0.0,0.87667,5e-05,11.45906]
[1712529595865,72.64,69457.5372,0.0,0.87659,5e-05,11.46403]
[1712529600900,72.64,69457.238,0.0,0.87656,5e-05,11.46596]
[1712529605935,72.65,69448.802,0.0,0.87612,5e-05,11.49293]
[1712529610971,72.65,69449.5167,0.0,0.87615,5e-05,11.49154]
[1712529617014,72.65,69444.4998,0.0,0.87588,5e-05,11.50789]
[1712529622058,72.66,69447.1858,0.0,0.87601,5e-05,11.50037]
[1712529627093,72.66,69440.6555,0.0,0.87567,5e-05,11.5213]
[1712529632128,72.67,69437.024,0.0,0.8755,5e-05,11.52949]
[1712529637163,72.67,69435.4377,0.0,0.87541,5e-05,11.53513]
[1712529642198,72.67,69433.3512,0.0,0.8753,5e-05,11.54227]
[1712529647233,72.68,69423.8301,0.0,0.87481,5e-05,11.5722]
[1712529653275,72.68,69421.211,0.0,0.87467,5e-05,11.58077]
[1712529658309,72.68,69421.0342,0.0,0.87466,5e-05,11.58169]
[1712529663412,72.68,69421.3055,0.0,0.87466,5e-05,11.58128]
[1712529669387,72.69,69426.5464,0.0,0.87491,5e-05,11.56596]
[1712529675412,72.69,69424.3998,0.0,0.87479,5e-05,11.57348]
[1712529680464,72.69,69424.4659,0.0,0.87478,5e-05,11.57397]
[1712529686506,72.7,69420.1493,0.0,0.87455,5e-05,11.58826]
[1712529691541,72.7,69419.2975,0.0,0.87453,5e-05,11.58772]
[1712529696576,72.71,69413.9761,0.0,0.87425,5e-05,11.60474]
[1712529701612,72.71,69416.1006,0.0,0.87435,5e-05,11.5987]
[1712529706649,72.71,69415.5916,0.0,0.87432,5e-05,11.60081]
[1712529711683,72.71,69413.7529,0.0,0.87422,5e-05,11.60701]
[1712529716718,72.72,69413.7614,0.0,0.87421,5e-05,11.60748]
[1712529721754,72.72,69416.3032,0.0,0.87433,5e-05,11.60014]
[1712529726789,72.72,69416.6495,0.0,0.87434,5e-05,11.59962]
[1712529731824,72.72,69420.3462,0.0,0.87452,5e-05,11.58878]
[1712529732830,72.72,69429.4327,0.0,0.87497,5e-05,11.56086]
[1712529733837,72.73,69438.7348,0.0,0.87544,5e-05,11.53232]
[1712529739880,72.73,69438.1481,0.0,0.8754,5e-05,11.535]
[1712529741894,72.73,69427.0749,0.0,0.87484,5e-05,11.56936]
[1712529746930,72.73,69431.2622,0.0,0.87504,5e-05,11.5568]
[1712529751965,72.74,69437.5985,0.0,0.87538,5e-05,11.53399]
[1712529759012,72.74,69438.4449,0.0,0.87541,5e-05,11.53223]
[1712529762035,72.74,69429.4958,0.0,0.87496,5e-05,11.5602]
[1712529767068,72.74,69427.3302,0.0,0.87484,5e-05,11.56737]
[1712529772104,72.75,69435.0664,0.0,0.87522,5e-05,11.54431]
[1712529775126,72.75,69445.2682,0.0,0.87572,5e-05,11.51332]
[1712529780161,72.75,69450.931,0.0,0.876,5e-05,11.49661]
[1712529785205,72.76,69451.2304,0.0,0.876,5e-05,11.49648]
[1712529790238,72.76,69447.9965,0.0,0.87583,5e-05,11.50708]
[1712529795274,72.76,69449.0038,0.0,0.87587,5e-05,11.50464]
[1712529800310,72.77,69452.0845,0.0,0.87601,5e-05,11.49581]
[1712529802322,72.77,69441.8725,0.0,0.8755,5e-05,11.52753]
[1712529807357,72.77,69436.612,0.0,0.87522,5e-05,11.54427]
[1712529812392,72.77,69445.0549,0.0,0.87567,5e-05,11.515]
[1712529817428,72.78,69446.5312,0.0,0.87574,5e-05,11.51102]
[1712529822472,72.78,69450.8023,0.0,0.87594,5e-05,11.49852]
[1712529827497,72.78,69448.3831,0.0,0.87581,5e-05,11.50654]
[1712529832531,72.79,69450.6998,0.0,0.87592,5e-05,11.50002]
[1712529837567,72.79,69453.3362,0.0,0.87604,5e-05,11.49256]
[1712529842602,72.79,69450.8641,0.0,0.8759,5e-05,11.50082]
[1712529847638,72.8,69449.5172,0.0,0.87583,5e-05,11.50561]
[1712529852673,72.8,69450.3847,0.0,0.87586,5e-05,11.50366]
[1712529857707,72.8,69447.7778,0.0,0.87572,5e-05,11.51225]
[1712529862743,72.81,69443.7369,0.0,0.87551,5e-05,11.52517]
[1712529866770,72.81,69451.8449,0.0,0.87591,5e-05,11.5006]
[1712529871804,72.81,69451.0335,0.0,0.87589,5e-05,11.49992]
[1712529876840,72.81,69445.7063,0.0,0.87562,5e-05,11.5169]
[1712529881875,72.82,69443.5009,0.0,0.8755,5e-05,11.52415]
[1712529886911,72.82,69448.843,0.0,0.87576,5e-05,11.50817]
[1712529891947,72.82,69450.9399,0.0,0.87586,5e-05,11.50231]
[1712529896982,72.82,69450.7842,0.0,0.87584,5e-05,11.50338]
[1712529902016,72.83,69444.8316,0.0,0.87553,5e-05,11.52221]
[1712529907049,72.83,69441.3995,0.0,0.87535,5e-05,11.5332]
[1712529912085,72.83,69442.1052,0.0,0.87538,5e-05,11.53141]
[1712529917119,72.83,69441.9912,0.0,0.87537,5e-05,11.53214]
[1712529922156,72.83,69440.3589,0.0,0.87528,5e-05,11.53755]
[1712529927189,72.84,69434.8273,0.0,0.875,5e-05,11.55504]
[1712529932226,72.84,69435.6333,0.0,0.87507,5e-05,11.54921]
[1712529937261,72.84,69435.7958,0.0,0.87507,5e-05,11.54918]
[1712529938267,72.84,69424.6513,0.0,0.8745,5e-05,11.58361]
[1712529943302,72.84,69428.8331,0.0,0.87471,5e-05,11.57095]
[1712529944311,72.84,69441.5625,0.0,0.87535,5e-05,11.53177]
[1712529949345,72.85,69448.7683,0.0,0.87571,5e-05,11.51003]
[1712529952375,72.85,69461.3771,0.0,0.87633,5e-05,11.4716]
[1712529953382,72.85,69470.4311,0.0,0.87678,5e-05,11.44392]
[1712529958416,72.85,69466.3427,0.0,0.87656,5e-05,11.45741]
[1712529963451,72.86,69467.6745,0.0,0.87661,5e-05,11.45423]
[1712529965466,72.86,69457.3744,0.0,0.87608,5e-05,11.48749]
[1712529970500,72.87,69459.4475,0.0,0.87617,5e-05,11.48172]
[1712529975536,72.87,69454.1931,0.0,0.8759,5e-05,11.49862]
[1712529977549,72.87,69441.2011,0.0,0.87524,5e-05,11.53889]
[1712529979564,72.87,69449.0381,0.0,0.87563,5e-05,11.51491]
[1712529984412,72.88,69438.6919,0.0,0.87511,5e-05,11.54716]
[1712529986612,72.88,69427.769,0.0,0.87455,5e-05,11.58088]
[1712529991648,72.88,69428.9328,0.0,0.87464,5e-05,11.57387]
[1712529996682,72.88,69433.144,0.0,0.87485,5e-05,11.5611]
[1712530001717,72.88,69435.6396,0.0,0.87497,5e-05,11.55364]
[1712530006754,72.88,69434.7026,0.0,0.87492,5e-05,11.55674]
[1712530011412,72.88,69443.5314,0.0,0.87536,5e-05,11.52981]
[1712530016821,72.89,69449.5889,0.0,0.87566,5e-05,11.51173]
[1712530021860,72.89,69449.6923,0.0,0.87565,5e-05,11.5119]
[1712530023872,72.89,69440.2819,0.0,0.87518,5e-05,11.54104]
[1712530029412,72.89,69440.2705,0.0,0.87517,5e-05,11.54131]
[1712530034948,72.89,69433.9208,0.0,0.87485,5e-05,11.56113]
[1712530039984,72.89,69439.5073,0.0,0.87513,5e-05,11.54414]
[1712530045020,72.89,69444.3431,0.0,0.87537,5e-05,11.52953]
[1712530050054,72.9,69445.0649,0.0,0.8754,5e-05,11.52766]
[1712530055091,72.9,69451.7005,0.0,0.87576,5e-05,11.50391]
[1712530060127,72.9,69452.1783,0.0,0.87577,5e-05,11.50297]
[1712530065159,72.9,69446.219,0.0,0.87547,5e-05,11.52181]
[1712530070195,72.9,69445.085,0.0,0.8754,5e-05,11.52566]
[1712530075230,72.91,69444.5484,0.0,0.87537,5e-05,11.52767]
[1712530080265,72.91,69443.9381,0.0,0.87533,5e-05,11.5299]
[1712530085298,72.91,69444.218,0.0,0.87534,5e-05,11.52938]
[1712530090334,72.91,69445.7686,0.0,0.87542,5e-05,11.52493]
[1712530095370,72.91,69448.0129,0.0,0.87552,5e-05,11.5184]
[1712530099397,72.91,69433.2659,0.0,0.87478,5e-05,11.56407]
[1712530104412,72.92,69434.9777,0.0,0.87486,5e-05,11.55899]
[1712530109467,72.92,69435.7167,0.0,0.87489,5e-05,11.55719]
[1712530114502,72.92,69435.7875,0.0,0.87492,5e-05,11.55363]
[1712530118532,72.92,69425.8589,0.0,0.87441,5e-05,11.58455]
[1712530123571,72.92,69427.3841,0.0,0.87449,5e-05,11.58002]
[1712530126591,72.92,69438.7809,0.0,0.87506,5e-05,11.54515]
[1712530131626,72.93,69443.8444,0.0,0.87531,5e-05,11.52994]
[1712530136661,72.93,69442.5432,0.0,0.87524,5e-05,11.53428]
[1712530141697,72.93,69442.9514,0.0,0.87525,5e-05,11.53335]
[1712530146730,72.93,69443.1332,0.0,0.87526,5e-05,11.53316]
[1712530151766,72.93,69449.521,0.0,0.87557,5e-05,11.5139]
[1712530156801,72.94,69449.3984,0.0,0.87556,5e-05,11.51471]
[1712530161834,72.94,69449.8692,0.0,0.87557,5e-05,11.51368]
[1712530166869,72.94,69446.3506,0.0,0.87539,5e-05,11.52487]
[1712530171906,72.94,69441.1965,0.0,0.87516,5e-05,11.5372]
[1712530176941,72.94,69436.9154,0.0,0.87494,5e-05,11.55056]
[1712530181976,72.94,69434.0573,0.0,0.8748,5e-05,11.55951]
[1712530187011,72.94,69430.6239,0.0,0.87462,5e-05,11.57018]
[1712530192046,72.94,69434.0484,0.0,0.8748,5e-05,11.55967]
[1712530196076,72.94,69420.1834,0.0,0.8741,5e-05,11.6024]
[1712530201110,72.94,69414.9456,0.0,0.87383,5e-05,11.61855]
[1712530206145,72.94,69420.5477,0.0,0.87412,5e-05,11.60122]
[1712530211180,72.94,69418.6924,0.0,0.87402,5e-05,11.60679]
[1712530214201,72.94,69408.3196,0.0,0.8735,5e-05,11.63865]
[1712530217223,72.94,69400.7758,0.0,0.87312,5e-05,11.66175]
[1712530222257,72.94,69402.4125,0.0,0.87321,5e-05,11.65642]
[1712530227293,72.94,69402.6131,0.0,0.87322,5e-05,11.65555]
[1712530232327,72.94,69403.8418,0.0,0.87332,5e-05,11.64769]
[1712530236355,72.94,69413.1229,0.0,0.87379,5e-05,11.61893]
[1712530241390,72.94,69415.8356,0.0,0.87393,5e-05,11.61061]
[1712530246425,72.94,69413.7664,0.0,0.87383,5e-05,11.61702]
[1712530251462,72.94,69413.6659,0.0,0.87382,5e-05,11.61733]
[1712530256495,72.94,69409.1512,0.0,0.87359,5e-05,11.63118]
[1712530261532,72.93,69409.1977,0.0,0.8736,5e-05,11.63094]
[1712530266568,72.93,69414.2378,0.0,0.87385,5e-05,11.6154]
[1712530271600,72.93,69410.3171,0.0,0.87365,5e-05,11.62742]
[1712530276636,72.93,69412.8205,0.0,0.87378,5e-05,11.61965]
[1712530281670,72.93,69408.6076,0.0,0.87357,5e-05,11.63257]
[1712530286705,72.93,69409.913,0.0,0.87364,5e-05,11.62845]
[1712530292757,72.93,69410.8887,0.0,0.87372,5e-05,11.62158]
[1712530297792,72.93,69411.7928,0.0,0.87377,5e-05,11.61878]
[1712530302828,72.93,69410.376,0.0,0.87369,5e-05,11.62313]
[1712530307863,72.93,69406.9031,0.0,0.87352,5e-05,11.63376]
[1712530312897,72.93,69402.8376,0.0,0.87332,5e-05,11.64612]
[1712530317932,72.93,69400.4249,0.0,0.8732,5e-05,11.6533]
[1712530322967,72.93,69401.5822,0.0,0.87326,5e-05,11.64947]
[1712530325989,72.93,69393.7677,0.0,0.87287,5e-05,11.67342]
[1712530331024,72.93,69391.7388,0.0,0.87277,5e-05,11.67926]
[1712530336060,72.92,69386.9554,0.0,0.87253,5e-05,11.69352]
[1712530341094,72.92,69386.2382,0.0,0.8725,5e-05,11.69519]
[1712530346130,72.92,69374.4788,0.0,0.87191,5e-05,11.73108]
[1712530347137,72.92,69353.9159,0.0,0.87086,5e-05,11.79449]
[1712530350170,72.91,69364.7842,0.0,0.87142,5e-05,11.76034]
[1712530352184,72.91,69373.3079,0.0,0.8719,5e-05,11.72983]
[1712530357218,72.91,69374.4919,0.0,0.87197,5e-05,11.72571]
[1712530362412,72.91,69376.8316,0.0,0.87209,5e-05,11.71804]
[1712530366282,72.91,69385.8494,0.0,0.87256,5e-05,11.6899]
[1712530371318,72.91,69387.6348,0.0,0.87265,5e-05,11.68418]
[1712530376352,72.9,69386.522,0.0,0.8726,5e-05,11.68741]
[1712530381387,72.9,69386.96,0.0,0.87263,5e-05,11.68586]
[1712530386412,72.9,69392.5816,0.0,0.87291,5e-05,11.6684]
[1712530391457,72.9,69393.3828,0.0,0.87296,5e-05,11.66587]
[1712530396492,72.9,69392.0637,0.0,0.87289,5e-05,11.66988]
[1712530403541,72.9,69391.4446,0.0,0.87286,5e-05,11.67167]
[1712530408577,72.9,69387.0249,0.0,0.87264,5e-05,11.6852]
[1712530413612,72.9,69382.5343,0.0,0.87244,5e-05,11.69503]
[1712530416412,72.9,69373.1991,0.0,0.87197,5e-05,11.72373]
[1712530421668,72.9,69377.7643,0.0,0.8722,5e-05,11.70946]
[1712530426703,72.9,69377.7588,0.0,0.87221,5e-05,11.70933]
[1712530432746,72.9,69378.6525,0.0,0.87225,5e-05,11.70646]
[1712530437781,72.9,69379.5153,0.0,0.8723,5e-05,11.70376]
[1712530442815,72.9,69373.7345,0.0,0.872,5e-05,11.72155]
[1712530447850,72.9,69366.0256,0.0,0.87161,5e-05,11.74519]
[1712530452412,72.89,69356.4964,0.0,0.87113,5e-05,11.77424]
[1712530456921,72.89,69365.1979,0.0,0.87158,5e-05,11.74694]
[1712530461956,72.89,69367.8696,0.0,0.87172,5e-05,11.73837]
[1712530466991,72.89,69366.9499,0.0,0.87168,5e-05,11.74091]
[1712530472025,72.89,69367.9801,0.0,0.87177,5e-05,11.73363]
[1712530477059,72.89,69364.4947,0.0,0.8716,5e-05,11.7441]
[1712530482096,72.88,69364.2753,0.0,0.87159,5e-05,11.74445]
[1712530487130,72.88,69366.2436,0.0,0.8717,5e-05,11.73806]
[1712530492167,72.88,69368.8054,0.0,0.87183,5e-05,11.72991]
[1712530494412,72.88,69376.3898,0.0,0.87222,5e-05,11.7064]
[1712530500412,72.88,69382.1464,0.0,0.87252,5e-05,11.68861]
[1712530506265,72.88,69388.9719,0.0,0.87286,5e-05,11.66767]
[1712530511300,72.88,69382.9183,0.0,0.87255,5e-05,11.68653]
[1712530516333,72.88,69380.7631,0.0,0.87244,5e-05,11.69329]
[1712530518349,72.88,69372.4911,0.0,0.87202,5e-05,11.71885]
[1712530523382,72.88,69362.189,0.0,0.87149,5e-05,11.75049]
[1712530528421,72.88,69360.9571,0.0,0.87143,5e-05,11.75392]
[1712530533453,72.88,69363.7454,0.0,0.87161,5e-05,11.74161]
[1712530538490,72.88,69364.4071,0.0,0.87164,5e-05,11.73986]
[1712530543524,72.88,69365.2744,0.0,0.87168,5e-05,11.73749]
[1712530548560,72.89,69372.7772,0.0,0.87206,5e-05,11.71461]
[1712530553593,72.89,69380.4973,0.0,0.87244,5e-05,11.69127]
[1712530558629,72.89,69385.3924,0.0,0.87269,5e-05,11.67643]
[1712530563664,72.89,69385.7945,0.0,0.87271,5e-05,11.67536]
[1712530568698,72.89,69383.8955,0.0,0.87261,5e-05,11.68137]
[1712530573732,72.89,69384.7115,0.0,0.87265,5e-05,11.67896]
[1712530578768,72.89,69380.4402,0.0,0.87243,5e-05,11.69225]
[1712530579776,72.89,69371.4751,0.0,0.87197,5e-05,11.71994]
[1712530581789,72.89,69358.3734,0.0,0.8713,5e-05,11.76044]
[1712530585818,72.89,69350.5857,0.0,0.87089,5e-05,11.78457]
[1712530590853,72.89,69350.9339,0.0,0.87091,5e-05,11.78349]
[1712530595887,72.89,69351.8787,0.0,0.87099,5e-05,11.77676]
[1712530600922,72.89,69353.4784,0.0,0.87108,5e-05,11.77186]
[1712530605958,72.89,69353.413,0.0,0.87107,5e-05,11.77211]
[1712530610994,72.89,69349.7221,0.0,0.87088,5e-05,11.78349]
[1712530616027,72.89,69344.9279,0.0,0.87064,5e-05,11.79823]
[1712530620064,72.89,69336.2784,0.0,0.87019,5e-05,11.825]
[1712530623081,72.89,69324.6076,0.0,0.86958,5e-05,11.86108]
[1712530628116,72.89,69323.3803,0.0,0.86952,5e-05,11.86464]
[1712530633154,72.89,69326.4144,0.0,0.86969,5e-05,11.85508]
[1712530638189,72.89,69334.4029,0.0,0.8701,5e-05,11.83021]
[1712530642216,72.89,69342.0402,0.0,0.8705,5e-05,11.8066]
[1712530647251,72.89,69347.9315,0.0,0.8708,5e-05,11.78856]
[1712530652287,72.89,69349.0495,0.0,0.87088,5e-05,11.78161]
[1712530658329,72.89,69348.5197,0.0,0.87085,5e-05,11.78364]
[1712530663363,72.89,69347.6329,0.0,0.8708,5e-05,11.78669]
[1712530668398,72.9,69347.9631,0.0,0.87081,5e-05,11.78597]
[1712530673434,72.9,69348.4625,0.0,0.87083,5e-05,11.78473]
[1712530678470,72.9,69352.3286,0.0,0.87103,5e-05,11.77315]
[1712530683505,72.9,69359.5335,0.0,0.87139,5e-05,11.75128]
[1712530688540,72.91,69358.7939,0.0,0.87134,5e-05,11.75423]
[1712530691560,72.91,69350.0193,0.0,0.87089,5e-05,11.78165]
[1712530695588,72.91,69340.1706,0.0,0.87037,5e-05,11.81233]
[1712530698610,72.91,69332.7678,0.0,0.86999,5e-05,11.83524]
[1712530704412,72.91,69328.5832,0.0,0.86977,5e-05,11.84807]
[1712530709686,72.91,69327.5889,0.0,0.86973,5e-05,11.85093]
[1712530714721,72.91,69338.807,0.0,0.87034,5e-05,11.81236]
[1712530715729,72.91,69327.3672,0.0,0.86975,5e-05,11.84787]
[1712530720762,72.91,69325.8887,0.0,0.86966,5e-05,11.85282]
[1712530725798,72.91,69321.3396,0.0,0.86942,5e-05,11.86726]
[1712530730837,72.91,69322.8153,0.0,0.86949,5e-05,11.86297]
[1712530735868,72.91,69324.9413,0.0,0.8696,5e-05,11.85669]
[1712530740904,72.91,69325.6853,0.0,0.86963,5e-05,11.85474]
[1712530745937,72.92,69325.0914,0.0,0.8696,5e-05,11.85694]
[1712530750974,72.92,69331.8435,0.0,0.86994,5e-05,11.83646]
[1712530756010,72.92,69328.0344,0.0,0.86974,5e-05,11.84868]
[1712530761043,72.92,69327.8459,0.0,0.86972,5e-05,11.84965]
[1712530766078,72.92,69327.782,0.0,0.86971,5e-05,11.85023]
[1712530771113,72.93,69327.8726,0.0,0.86974,5e-05,11.84651]
[1712530776149,72.93,69322.5215,0.0,0.86946,5e-05,11.86345]
[1712530781183,72.93,69322.7922,0.0,0.86947,5e-05,11.86288]
[1712530786229,72.93,69328.466,0.0,0.86976,5e-05,11.84564]
[1712530791260,72.93,69332.1903,0.0,0.86994,5e-05,11.83456]
[1712530796295,72.94,69337.3375,0.0,0.8702,5e-05,11.81914]
[1712530801329,72.94,69340.0979,0.0,0.87034,5e-05,11.8112]
[1712530805358,72.94,69332.1745,0.0,0.86992,5e-05,11.83615]
[1712530810394,72.94,69329.6969,0.0,0.86978,5e-05,11.84424]
[1712530815412,72.95,69323.2863,0.0,0.86945,5e-05,11.86441]
[1712530820463,72.95,69318.1838,0.0,0.86918,5e-05,11.88041]
[1712530825498,72.95,69315.629,0.0,0.86904,5e-05,11.88841]
[1712530832547,72.95,69318.8145,0.0,0.86924,5e-05,11.87489]
[1712530837584,72.95,69318.8863,0.0,0.86924,5e-05,11.87483]
[1712530841611,72.95,69328.1369,0.0,0.86972,5e-05,11.84639]
[1712530846646,72.95,69327.9689,0.0,0.8697,5e-05,11.84731]
[1712530851683,72.95,69331.2301,0.0,0.86986,5e-05,11.83771]
[1712530856717,72.96,69332.3973,0.0,0.86992,5e-05,11.83454]
[1712530861751,72.96,69332.3642,0.0,0.86991,5e-05,11.83501]
[1712530863765,72.96,69323.7785,0.0,0.86946,5e-05,11.8618]
[1712530868809,72.96,69321.6037,0.0,0.86934,5e-05,11.86875]
[1712530873844,72.96,69322.4958,0.0,0.86939,5e-05,11.86619]
[1712530878879,72.96,69329.151,0.0,0.86973,5e-05,11.8459]
[1712530883915,72.97,69331.6975,0.0,0.86985,5e-05,11.83841]
[1712530888950,72.97,69338.571,0.0,0.8702,5e-05,11.81764]
[1712530893986,72.97,69341.8113,0.0,0.87039,5e-05,11.80441]
[1712530894994,72.97,69351.1635,0.0,0.87087,5e-05,11.77565]
[1712530897008,72.97,69359.1646,0.0,0.87128,5e-05,11.75132]
[1712530902041,72.98,69359.9269,0.0,0.87131,5e-05,11.74946]
[1712530907076,72.98,69360.4858,0.0,0.87133,5e-05,11.74823]
[1712530912111,72.98,69363.7645,0.0,0.87149,5e-05,11.73867]
[1712530917146,72.99,69366.944,0.0,0.87165,5e-05,11.72944]
[1712530921175,72.99,69379.44,0.0,0.87228,5e-05,11.69145]
[1712530926211,72.99,69376.513,0.0,0.87213,5e-05,11.70052]
[1712530931246,72.99,69375.1831,0.0,0.87206,5e-05,11.70455]
[1712530936281,72.99,69371.168,0.0,0.87186,5e-05,11.71682]
[1712530941316,72.99,69365.6033,0.0,0.87157,5e-05,11.73396]
[1712530946349,72.99,69363.6982,0.0,0.87147,5e-05,11.74006]
[1712530950379,72.99,69375.8556,0.0,0.87209,5e-05,11.70274]
[1712530955415,72.99,69377.9268,0.0,0.87222,5e-05,11.69305]
[1712530960450,72.99,69377.3825,0.0,0.87219,5e-05,11.69525]
[1712530965485,73.0,69377.9629,0.0,0.87221,5e-05,11.69398]
[1712530970519,73.0,69379.3306,0.0,0.87227,5e-05,11.69029]
[1712530975554,73.0,69378.8995,0.0,0.87224,5e-05,11.69222]
[1712530980588,73.01,69372.3342,0.0,0.87189,5e-05,11.71333]
[1712530985624,73.01,69375.8911,0.0,0.87206,5e-05,11.70311]
[1712530990659,73.02,69373.0772,0.0,0.8719,5e-05,11.71256]
[1712530995695,73.02,69369.1553,0.0,0.87169,5e-05,11.72538]
[1712531000729,73.02,69367.9764,0.0,0.87162,5e-05,11.72963]
[1712531005764,73.02,69367.1419,0.0,0.87157,5e-05,11.7328]
[1712531010800,73.03,69370.2082,0.0,0.87171,5e-05,11.72395]
[1712531015834,73.03,69375.9413,0.0,0.87203,5e-05,11.70319]
[1712531020870,73.04,69377.6213,0.0,0.8721,5e-05,11.69898]
[1712531025904,73.04,69371.0351,0.0,0.87175,5e-05,11.72001]
[1712531030941,73.04,69373.7166,0.0,0.87188,5e-05,11.71245]
[1712531035975,73.05,69377.019,0.0,0.87204,5e-05,11.70297]
[1712531041009,73.05,69380.8148,0.0,0.87222,5e-05,11.69206]
[1712531046046,73.06,69383.9969,0.0,0.87237,5e-05,11.68309]
[1712531051080,73.06,69385.3404,0.0,0.87242,5e-05,11.67989]
[1712531056116,73.07,69386.1466,0.0,0.87245,5e-05,11.67832]
[1712531061149,73.07,69377.319,0.0,0.87198,5e-05,11.70635]
[1712531066185,73.07,69376.8712,0.0,0.87195,5e-05,11.70846]
[1712531071221,73.08,69380.1489,0.0,0.87214,5e-05,11.69531]
[1712531076256,73.08,69378.5419,0.0,0.87204,5e-05,11.70105]
[1712531081290,73.08,69376.0165,0.0,0.8719,5e-05,11.70954]
[1712531086326,73.09,69374.7252,0.0,0.87183,5e-05,11.71422]
[1712531091361,73.09,69374.4108,0.0,0.8718,5e-05,11.71584]
[1712531096396,73.1,69373.7852,0.0,0.87176,5e-05,11.71841]
[1712531101431,73.1,69370.071,0.0,0.87156,5e-05,11.73045]
[1712531106466,73.1,69373.9089,0.0,0.87175,5e-05,11.71919]
[1712531111501,73.1,69366.6605,0.0,0.87136,5e-05,11.74213]
[1712531116538,73.11,69365.0271,0.0,0.87127,5e-05,11.74759]
[1712531121581,73.11,69364.9645,0.0,0.87126,5e-05,11.74819]
[1712531126617,73.11,69371.4629,0.0,0.87159,5e-05,11.72859]
[1712531131651,73.11,69377.4517,0.0,0.87192,5e-05,11.70699]
[1712531136686,73.12,69382.6935,0.0,0.87218,5e-05,11.69162]
[1712531141721,73.12,69376.4896,0.0,0.87185,5e-05,11.71147]
[1712531146757,73.13,69382.9727,0.0,0.87217,5e-05,11.69221]
[1712531151790,73.13,69383.749,0.0,0.87219,5e-05,11.69062]
[1712531156826,73.13,69382.7298,0.0,0.87213,5e-05,11.69456]
[1712531161860,73.14,69379.0583,0.0,0.87193,5e-05,11.70652]
[1712531166895,73.14,69377.1317,0.0,0.87182,5e-05,11.71312]
[1712531171931,73.14,69376.1068,0.0,0.87176,5e-05,11.71688]
[1712531176966,73.15,69381.233,0.0,0.87201,5e-05,11.7018]
[1712531182002,73.15,69381.6294,0.0,0.87202,5e-05,11.70144]
[1712531187036,73.15,69380.1614,0.0,0.87193,5e-05,11.70668]
[1712531192070,73.16,69377.9654,0.0,0.87184,5e-05,11.7103]
[1712531197105,73.16,69380.5544,0.0,0.87196,5e-05,11.70297]
[1712531202141,73.17,69384.4198,0.0,0.87215,5e-05,11.6918]
[1712531207176,73.17,69382.9876,0.0,0.87207,5e-05,11.69696]
[1712531212211,73.17,69383.3917,0.0,0.87207,5e-05,11.69645]
[1712531217246,73.18,69382.9971,0.0,0.87204,5e-05,11.69839]
[1712531222280,73.18,69384.3691,0.0,0.8721,5e-05,11.69491]
[1712531227315,73.18,69384.7971,0.0,0.87211,5e-05,11.69433]
[1712531232351,73.19,69381.3256,0.0,0.87192,5e-05,11.70568]
[1712531237387,73.19,69381.3191,0.0,0.87191,5e-05,11.70634]
[1712531242425,73.19,69383.7442,0.0,0.87203,5e-05,11.69956]
[1712531248469,73.2,69383.8895,0.0,0.87202,5e-05,11.69995]
[1712531253502,73.2,69384.0011,0.0,0.87205,5e-05,11.6965]
[1712531258536,73.21,69384.7748,0.0,0.87208,5e-05,11.69483]
[1712531261557,73.21,69367.5605,0.0,0.87119,5e-05,11.74821]
[1712531265412,73.21,69380.3026,0.0,0.87184,5e-05,11.70932]
[1712531270620,73.21,69383.6795,0.0,0.872,5e-05,11.69961]
[1712531274412,73.22,69396.0419,0.0,0.87262,5e-05,11.66219]
[1712531279683,73.22,69408.5363,0.0,0.87324,5e-05,11.62461]
[1712531284719,73.22,69402.3328,0.0,0.87292,5e-05,11.64392]
[1712531289756,73.22,69408.2324,0.0,0.87322,5e-05,11.62603]
[1712531294790,73.22,69413.7669,0.0,0.8735,5e-05,11.6093]
[1712531299826,73.23,69413.8014,0.0,0.87349,5e-05,11.60957]
[1712531304412,73.23,69404.8761,0.0,0.87303,5e-05,11.6373]
[1712531309896,73.23,69405.3255,0.0,0.87305,5e-05,11.6361]
[1712531314932,73.23,69406.8469,0.0,0.87316,5e-05,11.62783]
[1712531319966,73.23,69410.2602,0.0,0.87333,5e-05,11.61763]
[1712531325001,73.23,69417.723,0.0,0.8737,5e-05,11.59505]
[1712531330036,73.24,69419.5523,0.0,0.87379,5e-05,11.58991]
[1712531335071,73.24,69417.3581,0.0,0.87367,5e-05,11.59701]
[1712531340109,73.24,69416.9605,0.0,0.87365,5e-05,11.59835]
[1712531345141,73.24,69417.4163,0.0,0.87367,5e-05,11.59708]
[1712531350178,73.24,69424.3822,0.0,0.87402,5e-05,11.5757]
[1712531352191,73.24,69434.3014,0.0,0.87452,5e-05,11.54533]
[1712531354205,73.24,69442.3246,0.0,0.87492,5e-05,11.52086]
[1712531359241,73.24,69443.6672,0.0,0.87498,5e-05,11.51716]
[1712531364276,73.24,69447.5138,0.0,0.87517,5e-05,11.50557]
[1712531368305,73.24,69456.1976,0.0,0.8756,5e-05,11.4792]
[1712531373339,73.25,69458.5703,0.0,0.87575,5e-05,11.46862]
[1712531378375,73.25,69453.7781,0.0,0.8755,5e-05,11.48376]
[1712531383410,73.25,69459.8321,0.0,0.8758,5e-05,11.46569]
[1712531388412,73.25,69460.29,0.0,0.87581,5e-05,11.46484]
[1712531393479,73.26,69464.883,0.0,0.87603,5e-05,11.45137]
[1712531399523,73.26,69461.7464,0.0,0.87586,5e-05,11.46166]
[1712531404557,73.26,69459.0768,0.0,0.87572,5e-05,11.47034]
[1712531409593,73.27,69459.3327,0.0,0.87573,5e-05,11.47005]
[1712531414627,73.27,69459.7875,0.0,0.87574,5e-05,11.46915]
[1712531419662,73.27,69467.2533,0.0,0.87611,5e-05,11.44686]
[1712531424698,73.27,69464.8144,0.0,0.87598,5e-05,11.45496]
[1712531429733,73.28,69465.2671,0.0,0.87599,5e-05,11.4542]
[1712531435776,73.28,69464.8751,0.0,0.87599,5e-05,11.45228]
[1712531440809,73.28,69461.3921,0.0,0.87581,5e-05,11.46354]
[1712531445844,73.29,69462.6217,0.0,0.87586,5e-05,11.46032]
[1712531450880,73.29,69461.6029,0.0,0.8758,5e-05,11.46396]
[1712531455918,73.29,69472.0163,0.0,0.87631,5e-05,11.43268]
[1712531460950,73.3,69472.8016,0.0,0.87634,5e-05,11.43097]
[1712531464979,73.3,69480.5419,0.0,0.87672,5e-05,11.40783]
[1712531470014,73.3,69479.3068,0.0,0.87665,5e-05,11.41234]
[1712531475050,73.31,69481.042,0.0,0.87672,5e-05,11.40777]
[1712531480083,73.31,69484.6786,0.0,0.8769,5e-05,11.39692]
[1712531482101,73.31,69504.764,0.0,0.87789,5e-05,11.33578]
[1712531483110,73.31,69515.34,0.0,0.8784,5e-05,11.3037]
[1712531486126,73.31,69507.3916,0.0,0.87801,5e-05,11.32851]
[1712531489146,73.32,69517.8862,0.0,0.87851,5e-05,11.29707]
[1712531490155,73.32,69527.566,0.0,0.87898,5e-05,11.2678]
[1712531495189,73.32,69531.0116,0.0,0.87916,5e-05,11.25492]
[1712531499412,73.33,69519.3511,0.0,0.87858,5e-05,11.29141]
[1712531505261,73.33,69526.8268,0.0,0.87894,5e-05,11.26921]
[1712531510298,73.34,69528.6803,0.0,0.87901,5e-05,11.26432]
[1712531515331,73.34,69526.0662,0.0,0.87888,5e-05,11.27304]
[1712531517346,73.34,69516.0729,0.0,0.87838,5e-05,11.30373]
[1712531522381,73.34,69518.0849,0.0,0.87847,5e-05,11.2981]
[1712531527415,73.35,69526.722,0.0,0.87889,5e-05,11.27239]
[1712531530436,73.35,69535.8733,0.0,0.87933,5e-05,11.24502]
[1712531535472,73.35,69540.9821,0.0,0.87956,5e-05,11.23045]
[1712531537487,73.36,69550.0449,0.0,0.88,5e-05,11.20331]
[1712531538495,73.36,69557.9785,0.0,0.88038,5e-05,11.17944]
[1712531539501,73.36,69575.5691,0.0,0.88123,5e-05,11.12633]
[1712531544536,73.37,69576.4327,0.0,0.88124,5e-05,11.12552]
[1712531547555,73.37,69566.2844,0.0,0.88073,5e-05,11.15733]
[1712531552593,73.38,69562.515,0.0,0.88056,5e-05,11.16647]
[1712531557627,73.39,69564.5628,0.0,0.88064,5e-05,11.16167]
[1712531562663,73.39,69563.285,0.0,0.88056,5e-05,11.16698]
[1712531567697,73.4,69563.3627,0.0,0.88054,5e-05,11.16816]
[1712531572733,73.41,69557.9791,0.0,0.88026,5e-05,11.18588]
[1712531577766,73.41,69554.259,0.0,0.88006,5e-05,11.19841]
[1712531582804,73.42,69555.4852,0.0,0.8801,5e-05,11.19587]
[1712531587839,73.43,69556.3513,0.0,0.88012,5e-05,11.19443]
[1712531592872,73.43,69561.3961,0.0,0.88035,5e-05,11.1804]
[1712531594885,73.44,69576.8373,0.0,0.88109,5e-05,11.13412]
[1712531599923,73.44,69579.422,0.0,0.88119,5e-05,11.12797]
[1712531604957,73.45,69578.3817,0.0,0.88111,5e-05,11.13281]
[1712531609991,73.46,69576.4069,0.0,0.88099,5e-05,11.14036]
[1712531615027,73.47,69574.405,0.0,0.8809,5e-05,11.14413]
[1712531620062,73.48,69575.7023,0.0,0.88094,5e-05,11.14166]
[1712531625101,73.48,69577.0179,0.0,0.88098,5e-05,11.13926]
[1712531630135,73.49,69578.621,0.0,0.88104,5e-05,11.13598]
[1712531635170,73.5,69576.1183,0.0,0.88089,5e-05,11.14512]
[1712531638192,73.5,69566.6824,0.0,0.88042,5e-05,11.17463]
[1712531643226,73.51,69562.3978,0.0,0.8802,5e-05,11.18886]
[1712531648261,73.52,69565.0877,0.0,0.88031,5e-05,11.18194]
[1712531653295,73.52,69561.3043,0.0,0.88011,5e-05,11.19463]
[1712531658331,73.53,69554.3699,0.0,0.87975,5e-05,11.21674]
[1712531663366,73.53,69550.9905,0.0,0.87957,5e-05,11.22793]
[1712531669409,73.54,69550.2128,0.0,0.87952,5e-05,11.23135]
[1712531674444,73.54,69550.5492,0.0,0.87956,5e-05,11.22741]
[1712531679478,73.54,69545.5719,0.0,0.8793,5e-05,11.24327]
[1712531684514,73.55,69540.1884,0.0,0.87903,5e-05,11.26033]
[1712531689548,73.55,69537.7016,0.0,0.8789,5e-05,11.2685]
[1712531694583,73.56,69543.0512,0.0,0.87915,5e-05,11.25304]
[1712531699618,73.56,69542.6806,0.0,0.87912,5e-05,11.25486]
[1712531703647,73.56,69552.619,0.0,0.87959,5e-05,11.22534]
[1712531708681,73.57,69544.4113,0.0,0.87918,5e-05,11.25114]
[1712531713717,73.57,69545.6661,0.0,0.87923,5e-05,11.24802]
[1712531718751,73.57,69540.9768,0.0,0.87899,5e-05,11.26292]
[1712531723788,73.58,69542.505,0.0,0.87906,5e-05,11.25891]
[1712531728824,73.58,69543.1355,0.0,0.87908,5e-05,11.25751]
[1712531730839,73.58,69532.8817,0.0,0.87857,5e-05,11.28898]
[1712531734867,73.58,69524.496,0.0,0.87819,5e-05,11.31095]
[1712531739902,73.58,69520.7474,0.0,0.878,5e-05,11.3226]
[1712531744936,73.59,69528.8573,0.0,0.87839,5e-05,11.29831]
[1712531749969,73.59,69528.8304,0.0,0.87839,5e-05,11.29882]
[1712531751984,73.59,69520.459,0.0,0.87797,5e-05,11.32439]
[1712531757019,73.59,69519.8913,0.0,0.87794,5e-05,11.32632]
[1712531762055,73.59,69519.6299,0.0,0.87793,5e-05,11.32731]
[1712531767089,73.59,69520.5914,0.0,0.87797,5e-05,11.3246]
[1712531772124,73.59,69513.7329,0.0,0.87763,5e-05,11.34583]
[1712531774138,73.59,69504.6536,0.0,0.87718,5e-05,11.37352]
[1712531779173,73.59,69500.8043,0.0,0.87699,5e-05,11.38518]
[1712531780182,73.59,69514.8998,0.0,0.87768,5e-05,11.34234]
[1712531782195,73.59,69526.9151,0.0,0.87827,5e-05,11.30598]
[1712531787230,73.6,69528.287,0.0,0.87833,5e-05,11.30235]
[1712531792268,73.6,69537.3685,0.0,0.8788,5e-05,11.27154]
[1712531797301,73.6,69543.158,0.0,0.87907,5e-05,11.25455]
[1712531802337,73.61,69543.8578,0.0,0.8791,5e-05,11.25316]
[1712531807371,73.61,69546.0406,0.0,0.87919,5e-05,11.24729]
[1712531812407,73.61,69547.4609,0.0,0.87925,5e-05,11.24374]
[1712531817412,73.62,69552.5525,0.0,0.87948,5e-05,11.22909]
[1712531822475,73.62,69557.1262,0.0,0.87969,5e-05,11.2161]
[1712531827511,73.63,69560.8789,0.0,0.87986,5e-05,11.20575]
[1712531828519,73.63,69569.3357,0.0,0.88027,5e-05,11.18035]
[1712531833553,73.63,69576.2476,0.0,0.88059,5e-05,11.16046]
[1712531835412,73.64,69589.2521,0.0,0.88121,5e-05,11.12158]
[1712531839597,73.64,69581.3934,0.0,0.88081,5e-05,11.14623]
[1712531844632,73.65,69587.4937,0.0,0.88109,5e-05,11.12868]
[1712531849667,73.65,69583.0064,0.0,0.88086,5e-05,11.14318]
[1712531854702,73.65,69585.7191,0.0,0.88102,5e-05,11.13201]
[1712531859737,73.66,69591.4119,0.0,0.88127,5e-05,11.11584]
[1712531864773,73.66,69589.3009,0.0,0.88116,5e-05,11.1232]
[1712531869807,73.67,69589.9742,0.0,0.88117,5e-05,11.12236]
[1712531874841,73.68,69588.9761,0.0,0.88111,5e-05,11.12632]
[1712531879877,73.68,69582.8826,0.0,0.8808,5e-05,11.14561]
[1712531884911,73.68,69584.65,0.0,0.88088,5e-05,11.14106]
[1712531889945,73.69,69589.9097,0.0,0.88112,5e-05,11.12606]
[1712531895412,73.69,69590.7212,0.0,0.88114,5e-05,11.12456]
[1712531901024,73.7,69591.8285,0.0,0.88118,5e-05,11.12237]
[1712531906059,73.7,69591.9163,0.0,0.88117,5e-05,11.12307]
[1712531910088,73.71,69584.1327,0.0,0.88078,5e-05,11.14739]
[1712531912100,73.71,69568.661,0.0,0.88006,5e-05,11.19074]
[1712531917136,73.71,69570.2934,0.0,0.88013,5e-05,11.18655]
[1712531922174,73.72,69574.1249,0.0,0.8803,5e-05,11.17577]
[1712531923178,73.72,69583.7167,0.0,0.88076,5e-05,11.14697]
[1712531928214,73.72,69587.3906,0.0,0.88092,5e-05,11.13699]
[1712531934256,73.73,69587.3168,0.0,0.8809,5e-05,11.13856]
[1712531939296,73.74,69586.2692,0.0,0.88083,5e-05,11.14283]
[1712531944327,73.74,69585.4704,0.0,0.88077,5e-05,11.14625]
[1712531949363,73.74,69585.2811,0.0,0.88075,5e-05,11.14757]
[1712531954398,73.75,69585.1094,0.0,0.88073,5e-05,11.14883]
[1712531959440,73.75,69583.2618,0.0,0.88063,5e-05,11.15512]
[1712531964475,73.76,69581.63,0.0,0.88055,5e-05,11.1607]
[1712531969509,73.76,69580.7866,0.0,0.8805,5e-05,11.16388]
[1712531974545,73.76,69582.3039,0.0,0.88059,5e-05,11.15614]
[1712531980589,73.77,69582.1201,0.0,0.88057,5e-05,11.15749]
[1712531986630,73.77,69587.8271,0.0,0.88083,5e-05,11.14116]
[1712531991664,73.77,69583.5324,0.0,0.88061,5e-05,11.15482]
[1712531996701,73.78,69585.496,0.0,0.8807,5e-05,11.14959]
[1712532001737,73.78,69582.4343,0.0,0.88054,5e-05,11.15953]
[1712532004756,73.78,69573.3619,0.0,0.8801,5e-05,11.18726]
[1712532009792,73.78,69574.4735,0.0,0.88014,5e-05,11.18432]
[1712532014825,73.79,69572.4613,0.0,0.88004,5e-05,11.19081]
[1712532015412,73.79,69579.9335,0.0,0.8804,5e-05,11.16833]
[1712532020869,73.79,69581.8458,0.0,0.88048,5e-05,11.16314]
[1712532025903,73.79,69582.3136,0.0,0.8805,5e-05,11.16233]
[1712532030939,73.8,69582.514,0.0,0.8805,5e-05,11.16234]
[1712532032953,73.8,69574.3845,0.0,0.88013,5e-05,11.18342]
[1712532037988,73.8,69573.0528,0.0,0.88006,5e-05,11.18787]
[1712532043023,73.8,69569.8289,0.0,0.8799,5e-05,11.19797]
[1712532048059,73.8,69565.9263,0.0,0.87971,5e-05,11.21008]
[1712532053093,73.8,69564.8378,0.0,0.87965,5e-05,11.21362]
[1712532058129,73.81,69566.4209,0.0,0.87972,5e-05,11.20908]
[1712532063165,73.81,69570.2232,0.0,0.8799,5e-05,11.19784]
[1712532068199,73.81,69577.8435,0.0,0.88027,5e-05,11.17518]
[1712532073235,73.81,69583.5154,0.0,0.88053,5e-05,11.15859]
[1712532078269,73.81,69584.2841,0.0,0.88056,5e-05,11.15685]
[1712532083305,73.82,69588.1659,0.0,0.88074,5e-05,11.14579]
[1712532088339,73.82,69586.1274,0.0,0.88063,5e-05,11.15268]
[1712532091360,73.82,69575.4447,0.0,0.88014,5e-05,11.18148]
[1712532096396,73.83,69576.7957,0.0,0.8802,5e-05,11.17786]
[1712532101431,73.83,69576.4935,0.0,0.88018,5e-05,11.17924]
[1712532106466,73.83,69575.0731,0.0,0.8801,5e-05,11.18394]
[1712532111502,73.83,69569.5068,0.0,0.87982,5e-05,11.20127]
[1712532116537,73.84,69571.8705,0.0,0.87993,5e-05,11.19474]
[1712532121572,73.84,69569.8684,0.0,0.87982,5e-05,11.20139]
[1712532126611,73.84,69566.6616,0.0,0.87966,5e-05,11.21162]
[1712532127618,73.84,69558.4129,0.0,0.87926,5e-05,11.23663]
[1712532132654,73.84,69552.6148,0.0,0.87897,5e-05,11.25439]
[1712532137688,73.84,69551.3695,0.0,0.87891,5e-05,11.25833]
[1712532139704,73.84,69538.6324,0.0,0.87829,5e-05,11.2969]
[1712532141412,73.84,69529.6221,0.0,0.87785,5e-05,11.32415]
[1712532144412,73.84,69539.2649,0.0,0.87832,5e-05,11.29497]
[1712532147412,73.84,69530.1564,0.0,0.87787,5e-05,11.32262]
[1712532152794,73.84,69534.571,0.0,0.87812,5e-05,11.30547]
[1712532157828,73.84,69538.9793,0.0,0.87833,5e-05,11.29228]
[1712532162863,73.85,69541.1295,0.0,0.87843,5e-05,11.28602]
[1712532167898,73.85,69535.2024,0.0,0.87814,5e-05,11.30419]
[1712532172934,73.85,69534.5104,0.0,0.87811,5e-05,11.30639]
[1712532177970,73.85,69535.8546,0.0,0.87817,5e-05,11.30242]
[1712532183005,73.85,69537.4649,0.0,0.87825,5e-05,11.29767]
[1712532188039,73.85,69544.0364,0.0,0.87856,5e-05,11.27802]
[1712532191061,73.85,69560.2606,0.0,0.87935,5e-05,11.22909]
[1712532196097,73.85,69567.6586,0.0,0.8797,5e-05,11.20728]
[1712532200125,73.86,69553.8215,0.0,0.87903,5e-05,11.24943]
[1712532205160,73.86,69551.4374,0.0,0.87891,5e-05,11.25677]
[1712532210193,73.86,69546.7812,0.0,0.87868,5e-05,11.27099]
[1712532215228,73.86,69547.9164,0.0,0.87877,5e-05,11.26383]
[1712532219256,73.86,69556.9597,0.0,0.8792,5e-05,11.2366]
[1712532222277,73.86,69564.4863,0.0,0.87957,5e-05,11.2141]
[1712532227314,73.86,69568.1125,0.0,0.87974,5e-05,11.20364]
[1712532228319,73.86,69576.5744,0.0,0.88014,5e-05,11.17822]
[1712532233356,73.87,69574.4137,0.0,0.88003,5e-05,11.18545]
[1712532238389,73.87,69573.5615,0.0,0.87998,5e-05,11.18868]
[1712532242418,73.87,69581.2827,0.0,0.88034,5e-05,11.16589]
[1712532247453,73.87,69579.2064,0.0,0.88023,5e-05,11.1728]
[1712532252490,73.88,69583.4173,0.0,0.88043,5e-05,11.1606]
[1712532257521,73.88,69582.2433,0.0,0.88036,5e-05,11.16467]
[1712532262558,73.88,69580.278,0.0,0.88026,5e-05,11.17111]
[1712532267593,73.89,69580.9755,0.0,0.88029,5e-05,11.16949]
[1712532272627,73.89,69579.8139,0.0,0.88026,5e-05,11.16965]
[1712532278671,73.89,69580.4619,0.0,0.88028,5e-05,11.16827]
[1712532283705,73.89,69580.7094,0.0,0.88028,5e-05,11.16801]
[1712532288740,73.9,69581.0769,0.0,0.88029,5e-05,11.16738]
[1712532293778,73.9,69577.182,0.0,0.8801,5e-05,11.1796]
[1712532298810,73.9,69577.201,0.0,0.88009,5e-05,11.17997]
[1712532301830,73.9,69555.1441,0.0,0.87902,5e-05,11.24674]
[1712532302836,73.9,69576.924,0.0,0.88008,5e-05,11.181]
[1712532307873,73.9,69581.5502,0.0,0.88029,5e-05,11.1675]
[1712532312907,73.91,69582.9736,0.0,0.88035,5e-05,11.16369]
[1712532317943,73.91,69579.5503,0.0,0.88018,5e-05,11.17448]
[1712532322977,73.91,69585.3483,0.0,0.88045,5e-05,11.15748]
[1712532328012,73.91,69579.7268,0.0,0.88018,5e-05,11.17492]
[1712532333048,73.91,69576.6307,0.0,0.88005,5e-05,11.18083]
[1712532338083,73.92,69574.6724,0.0,0.87995,5e-05,11.18707]
[1712532339412,73.92,69566.4305,0.0,0.87955,5e-05,11.21202]
[1712532345412,73.92,69561.0829,0.0,0.87929,5e-05,11.22854]
[1712532348412,73.92,69569.8916,0.0,0.87971,5e-05,11.20217]
[1712532354412,73.92,69571.3068,0.0,0.87977,5e-05,11.19851]
[1712532360237,73.93,69570.5809,0.0,0.87973,5e-05,11.20123]
[1712532362251,73.93,69561.2244,0.0,0.87927,5e-05,11.22963]
[1712532366280,73.93,69553.7389,0.0,0.8789,5e-05,11.25242]
[1712532368293,73.93,69544.0752,0.0,0.87843,5e-05,11.28165]
[1712532373328,73.93,69551.8543,0.0,0.87881,5e-05,11.25819]
[1712532378363,73.93,69551.3369,0.0,0.87879,5e-05,11.25983]
[1712532383398,73.93,69555.9659,0.0,0.87901,5e-05,11.24602]
[1712532388433,73.93,69556.0837,0.0,0.87901,5e-05,11.24585]
[1712532391455,73.93,69541.626,0.0,0.87834,5e-05,11.28576]
[1712532396490,73.93,69538.59,0.0,0.87819,5e-05,11.29479]
[1712532401524,73.93,69537.6822,0.0,0.87815,5e-05,11.29735]
[1712532406559,73.93,69537.9344,0.0,0.87817,5e-05,11.29639]
[1712532411595,73.93,69537.6558,0.0,0.87816,5e-05,11.29704]
[1712532416631,73.92,69538.7014,0.0,0.87821,5e-05,11.29371]
[1712532417412,73.92,69526.1339,0.0,0.87759,5e-05,11.33166]
[1712532422672,73.92,69523.3672,0.0,0.87747,5e-05,11.33957]
[1712532427708,73.92,69524.2225,0.0,0.87751,5e-05,11.33651]
[1712532432742,73.92,69524.1002,0.0,0.87752,5e-05,11.33639]
[1712532437777,73.92,69525.9156,0.0,0.87761,5e-05,11.33048]
[1712532442812,73.91,69522.8754,0.0,0.87747,5e-05,11.33923]
[1712532448855,73.91,69522.6432,0.0,0.87747,5e-05,11.33935]
[1712532453890,73.91,69522.8466,0.0,0.87752,5e-05,11.33445]
[1712532458924,73.9,69521.9379,0.0,0.87748,5e-05,11.33674]
[1712532463964,73.9,69521.8133,0.0,0.87748,5e-05,11.33664]
[1712532468412,73.9,69529.4035,0.0,0.87786,5e-05,11.3133]
[1712532471013,73.9,69537.3241,0.0,0.87825,5e-05,11.28927]
[1712532476046,73.9,69541.7703,0.0,0.87847,5e-05,11.27577]
[1712532481081,73.9,69546.5819,0.0,0.8787,5e-05,11.26126]
[1712532486117,73.9,69544.9735,0.0,0.87862,5e-05,11.26619]
[1712532489141,73.9,69534.7539,0.0,0.87812,5e-05,11.29706]
[1712532494173,73.9,69533.1384,0.0,0.87805,5e-05,11.30173]
[1712532499208,73.9,69533.6017,0.0,0.87807,5e-05,11.30013]
[1712532503234,73.9,69542.6909,0.0,0.87852,5e-05,11.2725]
[1712532508271,73.9,69543.3466,0.0,0.87855,5e-05,11.27053]
[1712532513306,73.9,69543.5407,0.0,0.87859,5e-05,11.26615]
[1712532518340,73.9,69543.2413,0.0,0.87858,5e-05,11.26708]
[1712532523376,73.9,69542.1703,0.0,0.87853,5e-05,11.27034]
[1712532528411,73.9,69542.3254,0.0,0.87853,5e-05,11.26987]
[1712532533446,73.9,69537.143,0.0,0.87828,5e-05,11.28554]
[1712532538482,73.9,69539.5192,0.0,0.8784,5e-05,11.27826]
[1712532543519,73.9,69543.1498,0.0,0.87857,5e-05,11.26726]
[1712532547544,73.9,69518.8471,0.0,0.87738,5e-05,11.34079]
[1712532552577,73.89,69517.9171,0.0,0.87735,5e-05,11.3431]
[1712532556607,73.89,69527.6292,0.0,0.87783,5e-05,11.3133]
[1712532561642,73.89,69528.8796,0.0,0.87789,5e-05,11.30924]
[1712532565670,73.89,69521.1563,0.0,0.87752,5e-05,11.33236]
[1712532570704,73.89,69519.2874,0.0,0.87743,5e-05,11.33755]
[1712532574733,73.89,69511.2193,0.0,0.87707,5e-05,11.35792]
[1712532579767,73.88,69513.7708,0.0,0.87721,5e-05,11.34986]
[1712532584802,73.88,69513.0363,0.0,0.87717,5e-05,11.35181]
[1712532589838,73.88,69511.7213,0.0,0.87711,5e-05,11.35554]
[1712532591412,73.88,69482.3098,0.0,0.87566,5e-05,11.44455]
[1712532591852,73.88,69466.6128,0.0,0.87488,5e-05,11.49199]
[1712532593865,73.88,69479.5155,0.0,0.87553,5e-05,11.4524]
[1712532598900,73.87,69479.5321,0.0,0.87554,5e-05,11.45161]
[1712532603935,73.87,69479.9731,0.0,0.87558,5e-05,11.4495]
[1712532608971,73.87,69479.6316,0.0,0.87557,5e-05,11.4498]
[1712532614005,73.86,69471.9464,0.0,0.8752,5e-05,11.47232]
[1712532619042,73.86,69466.2073,0.0,0.87493,5e-05,11.48882]
[1712532620049,73.86,69428.5837,0.0,0.87304,5e-05,11.60311]
[1712532624075,73.85,69436.4038,0.0,0.87345,5e-05,11.57856]
[1712532629117,73.85,69442.2781,0.0,0.87375,5e-05,11.56019]
[1712532634148,73.85,69444.319,0.0,0.8739,5e-05,11.54968]
[1712532639183,73.84,69443.3244,0.0,0.87385,5e-05,11.55224]
[1712532642204,73.84,69452.1087,0.0,0.8743,5e-05,11.5253]
[1712532647240,73.84,69451.6466,0.0,0.87428,5e-05,11.52601]
[1712532652275,73.84,69452.0415,0.0,0.87432,5e-05,11.52412]
[1712532657311,73.83,69455.5289,0.0,0.8745,5e-05,11.51285]
[1712532662345,73.83,69458.4256,0.0,0.87465,5e-05,11.50347]
[1712532667385,73.83,69458.6469,0.0,0.87467,5e-05,11.50227]
[1712532668388,73.83,69468.1372,0.0,0.87515,5e-05,11.47333]
[1712532670400,73.83,69459.191,0.0,0.8747,5e-05,11.50036]
[1712532675412,73.82,69461.4458,0.0,0.87483,5e-05,11.49301]
[1712532680472,73.82,69462.3098,0.0,0.87488,5e-05,11.48994]
[1712532685509,73.82,69464.6773,0.0,0.875,5e-05,11.48232]
[1712532690541,73.82,69457.5824,0.0,0.87465,5e-05,11.50347]
[1712532695576,73.81,69457.0759,0.0,0.87467,5e-05,11.50059]
[1712532698597,73.81,69448.8564,0.0,0.87426,5e-05,11.52525]
[1712532703634,73.81,69440.0747,0.0,0.87383,5e-05,11.55114]
[1712532708672,73.8,69444.2904,0.0,0.87406,5e-05,11.53749]
[1712532713704,73.8,69439.9249,0.0,0.87385,5e-05,11.55]
[1712532718739,73.8,69456.0214,0.0,0.87467,5e-05,11.50021]
[1712532723773,73.79,69460.3573,0.0,0.8749,5e-05,11.48654]
[1712532728809,73.79,69458.247,0.0,0.8748,5e-05,11.49258]
[1712532733845,73.79,69456.5,0.0,0.87472,5e-05,11.49744]
[1712532738878,73.79,69456.6194,0.0,0.87473,5e-05,11.49662]
[1712532743914,73.78,69456.3092,0.0,0.87472,5e-05,11.4971]
[1712532748949,73.78,69463.2881,0.0,0.87508,5e-05,11.47552]
[1712532753991,73.78,69464.4594,0.0,0.87517,5e-05,11.46784]
[1712532756005,73.78,69473.737,0.0,0.87564,5e-05,11.43933]
[1712532761037,73.78,69468.2305,0.0,0.87538,5e-05,11.45543]
[1712532766072,73.77,69462.3743,0.0,0.8751,5e-05,11.47241]
[1712532771107,73.77,69462.8908,0.0,0.87513,5e-05,11.47]
[1712532776142,73.76,69464.8389,0.0,0.87524,5e-05,11.46326]
[1712532781186,73.76,69466.6551,0.0,0.87535,5e-05,11.45696]
[1712532786222,73.76,69469.7283,0.0,0.87551,5e-05,11.44692]
[1712532791259,73.75,69465.3416,0.0,0.8753,5e-05,11.45956]
[1712532796293,73.75,69466.2186,0.0,0.87536,5e-05,11.45615]
[1712532799324,73.75,69477.0849,0.0,0.87591,5e-05,11.42274]
[1712532804358,73.74,69474.105,0.0,0.87577,5e-05,11.43129]
[1712532807380,73.74,69466.6124,0.0,0.8754,5e-05,11.45374]
[1712532812416,73.74,69465.5072,0.0,0.87539,5e-05,11.45254]
[1712532817450,73.73,69464.8178,0.0,0.87536,5e-05,11.45391]
[1712532823493,73.73,69464.4642,0.0,0.87536,5e-05,11.45413]
[1712532828528,73.73,69466.9277,0.0,0.87549,5e-05,11.44593]
[1712532833562,73.72,69476.8897,0.0,0.876,5e-05,11.41508]
[1712532838600,73.72,69484.0477,0.0,0.87636,5e-05,11.39297]
[1712532843632,73.72,69480.6581,0.0,0.8762,5e-05,11.40296]
[1712532848669,73.72,69482.8499,0.0,0.87631,5e-05,11.39597]
[1712532849413,73.72,69493.8426,0.0,0.87686,5e-05,11.36253]
[1712532854711,73.72,69498.22,0.0,0.87707,5e-05,11.34926]
[1712532861412,73.72,69496.6191,0.0,0.87699,5e-05,11.35414]
[1712532866794,73.72,69493.187,0.0,0.87682,5e-05,11.36453]
[1712532870824,73.72,69479.5568,0.0,0.87615,5e-05,11.40585]
[1712532875859,73.72,69474.618,0.0,0.87594,5e-05,11.41667]
[1712532880894,73.71,69480.3759,0.0,0.87624,5e-05,11.39871]
[1712532884921,73.71,69489.2401,0.0,0.87668,5e-05,11.37159]
[1712532889956,73.71,69494.2526,0.0,0.87693,5e-05,11.35631]
[1712532894993,73.71,69493.2594,0.0,0.87688,5e-05,11.35932]
[1712532900037,73.71,69490.7821,0.0,0.87676,5e-05,11.36678]
[1712532905061,73.71,69488.521,0.0,0.87665,5e-05,11.37353]
[1712532910096,73.71,69493.0299,0.0,0.87687,5e-05,11.35973]
[1712532915132,73.71,69493.5154,0.0,0.8769,5e-05,11.35822]
[1712532920166,73.71,69491.793,0.0,0.87681,5e-05,11.36345]
[1712532925202,73.71,69493.1811,0.0,0.87688,5e-05,11.35917]
[1712532930237,73.71,69494.1304,0.0,0.87693,5e-05,11.35627]
[1712532935272,73.71,69491.3182,0.0,0.87682,5e-05,11.36097]
[1712532940307,73.71,69491.2233,0.0,0.87682,5e-05,11.36121]
[1712532945416,73.71,69491.4914,0.0,0.87683,5e-05,11.36035]
[1712532951384,73.71,69494.5747,0.0,0.87698,5e-05,11.35094]
[1712532953397,73.71,69502.7523,0.0,0.87739,5e-05,11.32615]
[1712532958432,73.71,69504.6373,0.0,0.87748,5e-05,11.3205]
[1712532963469,73.71,69499.6957,0.0,0.87724,5e-05,11.33551]
[1712532964485,73.71,69486.4158,0.0,0.87658,5e-05,11.37582]
[1712532969518,73.71,69484.3373,0.0,0.87648,5e-05,11.38175]
[1712532972412,73.71,69494.3783,0.0,0.87698,5e-05,11.35105]
[1712532977577,73.71,69490.9446,0.0,0.87682,5e-05,11.36128]
[1712532982611,73.71,69494.1573,0.0,0.87698,5e-05,11.35131]
[1712532987412,73.71,69501.8728,0.0,0.87736,5e-05,11.32774]
[1712532992681,73.71,69503.216,0.0,0.87746,5e-05,11.31988]
[1712532997716,73.71,69498.1246,0.0,0.87721,5e-05,11.33533]
[1712533002751,73.71,69504.1335,0.0,0.8775,5e-05,11.31729]
[1712533007786,73.71,69509.6077,0.0,0.87777,5e-05,11.30096]
[1712533011412,73.71,69519.6994,0.0,0.87826,5e-05,11.2706]
[1712533016849,73.71,69520.8906,0.0,0.87831,5e-05,11.2674]
[1712533021883,73.71,69519.5227,0.0,0.87824,5e-05,11.27197]
[1712533024907,73.71,69507.2599,0.0,0.87763,5e-05,11.30933]
[1712533029941,73.71,69509.9498,0.0,0.87776,5e-05,11.30129]
[1712533034975,73.72,69506.9218,0.0,0.87761,5e-05,11.31065]
[1712533040010,73.72,69513.8913,0.0,0.87795,5e-05,11.2897]
[1712533045045,73.72,69515.2664,0.0,0.87802,5e-05,11.28583]
[1712533050080,73.72,69514.6785,0.0,0.87798,5e-05,11.28791]
[1712533055115,73.72,69508.737,0.0,0.87772,5e-05,11.3023]
[1712533060151,73.72,69508.1877,0.0,0.87769,5e-05,11.30414]
[1712533065187,73.72,69509.6664,0.0,0.87776,5e-05,11.29983]
[1712533070231,73.72,69510.2477,0.0,0.87779,5e-05,11.29826]
[1712533075267,73.72,69510.9566,0.0,0.87782,5e-05,11.2963]
[1712533077281,73.72,69519.3609,0.0,0.87823,5e-05,11.27093]
[1712533081308,73.73,69532.8384,0.0,0.87888,5e-05,11.23043]
[1712533083322,73.73,69542.2405,0.0,0.87934,5e-05,11.20225]
[1712533088357,73.73,69541.3897,0.0,0.87929,5e-05,11.20553]
[1712533093392,73.74,69547.6423,0.0,0.87958,5e-05,11.18719]
[1712533097420,73.74,69530.5116,0.0,0.87874,5e-05,11.23951]
[1712533100442,73.74,69520.5988,0.0,0.87825,5e-05,11.26967]
[1712533105477,73.74,69518.654,0.0,0.87816,5e-05,11.27558]
[1712533110512,73.74,69519.9385,0.0,0.87822,5e-05,11.27168]
[1712533115546,73.74,69522.2671,0.0,0.87837,5e-05,11.26078]
[1712533120582,73.74,69523.789,0.0,0.87844,5e-05,11.25623]
[1712533125616,73.74,69517.7072,0.0,0.87814,5e-05,11.27474]
[1712533130651,73.74,69519.6472,0.0,0.87824,5e-05,11.26887]
[1712533132665,73.74,69532.1889,0.0,0.87885,5e-05,11.23091]
[1712533137700,73.74,69529.496,0.0,0.87871,5e-05,11.23933]
[1712533142735,73.74,69525.4822,0.0,0.87851,5e-05,11.25173]
[1712533147770,73.74,69518.1721,0.0,0.87815,5e-05,11.27397]
[1712533152805,73.74,69516.3061,0.0,0.87806,5e-05,11.27959]
[1712533157840,73.74,69510.3624,0.0,0.87777,5e-05,11.29764]
[1712533162874,73.74,69511.3452,0.0,0.87782,5e-05,11.29474]
[1712533167911,73.74,69515.1379,0.0,0.878,5e-05,11.28346]
[1712533172944,73.74,69516.5581,0.0,0.8781,5e-05,11.27562]
[1712533177979,73.75,69517.4078,0.0,0.87814,5e-05,11.2734]
[1712533183014,73.75,69517.9188,0.0,0.87816,5e-05,11.27219]
[1712533187044,73.75,69528.4811,0.0,0.87867,5e-05,11.24054]
[1712533190065,73.75,69536.6487,0.0,0.87906,5e-05,11.21619]
[1712533195100,73.76,69535.9595,0.0,0.87902,5e-05,11.21896]
[1712533200136,73.76,69527.248,0.0,0.87858,5e-05,11.24597]
[1712533205171,73.76,69521.1988,0.0,0.87828,5e-05,11.26479]
[1712533210206,73.76,69512.0122,0.0,0.87782,5e-05,11.29289]
[1712533215241,73.76,69506.2845,0.0,0.87754,5e-05,11.31035]
[1712533220276,73.76,69510.0824,0.0,0.87772,5e-05,11.29894]
[1712533225311,73.76,69508.5664,0.0,0.87765,5e-05,11.30367]
[1712533229339,73.76,69518.7673,0.0,0.87815,5e-05,11.27289]
[1712533234373,73.77,69525.3195,0.0,0.87849,5e-05,11.2497]
[1712533238402,73.77,69536.8754,0.0,0.87905,5e-05,11.21517]
[1712533243437,73.77,69542.0034,0.0,0.87929,5e-05,11.20046]
[1712533248471,73.78,69540.848,0.0,0.87922,5e-05,11.20474]
[1712533251412,73.78,69551.331,0.0,0.87973,5e-05,11.17346]
[1712533256527,73.78,69549.5848,0.0,0.87963,5e-05,11.17941]
[1712533260557,73.79,69569.8383,0.0,0.88061,5e-05,11.1187]
[1712533263412,73.79,69577.8177,0.0,0.88098,5e-05,11.09512]
[1712533266412,73.79,69570.0876,0.0,0.8806,5e-05,11.119]
[1712533271633,73.79,69558.9714,0.0,0.88005,5e-05,11.15328]
[1712533276668,73.8,69547.5001,0.0,0.87949,5e-05,11.18842]
[1712533281704,73.8,69540.1838,0.0,0.87913,5e-05,11.21073]
[1712533286740,73.8,69535.3821,0.0,0.87889,5e-05,11.22531]
[1712533291773,73.8,69529.9692,0.0,0.87866,5e-05,11.23808]
[1712533294794,73.8,69521.2648,0.0,0.87823,5e-05,11.26452]
[1712533298828,73.8,69531.456,0.0,0.87873,5e-05,11.23372]
[1712533302412,73.8,69519.9833,0.0,0.87816,5e-05,11.26861]
[1712533307892,73.8,69520.2499,0.0,0.87818,5e-05,11.26777]
[1712533312931,73.8,69520.4136,0.0,0.87818,5e-05,11.2676]
[1712533317965,73.8,69525.7752,0.0,0.87844,5e-05,11.2518]
[1712533323001,73.8,69526.7342,0.0,0.87848,5e-05,11.24907]
[1712533328035,73.81,69519.3593,0.0,0.87811,5e-05,11.27179]
[1712533333070,73.81,69516.2599,0.0,0.87796,5e-05,11.28144]
[1712533338106,73.81,69518.2357,0.0,0.87805,5e-05,11.27573]
[1712533343146,73.81,69500.6037,0.0,0.87718,5e-05,11.32943]
[1712533348181,73.81,69498.9869,0.0,0.8771,5e-05,11.33409]
[1712533353217,73.81,69498.9493,0.0,0.87713,5e-05,11.33048]
[1712533356237,73.81,69508.9844,0.0,0.87762,5e-05,11.30015]
[1712533361273,73.81,69513.2846,0.0,0.87783,5e-05,11.2875]
[1712533366308,73.81,69511.5306,0.0,0.87774,5e-05,11.29323]
[1712533371342,73.82,69511.3053,0.0,0.87772,5e-05,11.29425]
[1712533376379,73.82,69510.3923,0.0,0.87767,5e-05,11.29735]
[1712533381412,73.82,69507.758,0.0,0.87754,5e-05,11.30559]
[1712533386412,73.82,69507.5228,0.0,0.87752,5e-05,11.30656]
[1712533391481,73.82,69509.4292,0.0,0.87761,5e-05,11.30102]
[1712533396518,73.82,69505.9255,0.0,0.87743,5e-05,11.31194]
[1712533401552,73.82,69504.696,0.0,0.87737,5e-05,11.31585]
[1712533406589,73.82,69490.638,0.0,0.87668,5e-05,11.35837]
[1712533411623,73.82,69493.3138,0.0,0.87685,5e-05,11.3463]
[1712533416658,73.82,69494.7813,0.0,0.87692,5e-05,11.34181]
[1712533421693,73.82,69497.2188,0.0,0.87704,5e-05,11.33441]
[1712533426729,73.82,69498.4171,0.0,0.8771,5e-05,11.33081]
[1712533431764,73.82,69503.6316,0.0,0.87735,5e-05,11.31507]
[1712533434412,73.82,69522.9025,0.0,0.8783,5e-05,11.25683]
[1712533437412,73.83,69509.5515,0.0,0.87764,5e-05,11.29758]
[1712533442843,73.83,69503.8994,0.0,0.87736,5e-05,11.31492]
[1712533447878,73.83,69503.0682,0.0,0.87731,5e-05,11.3176]
[1712533452914,73.83,69498.161,0.0,0.87707,5e-05,11.33258]
[1712533458412,73.83,69500.3254,0.0,0.87718,5e-05,11.3261]
[1712533463992,73.83,69501.103,0.0,0.87721,5e-05,11.32384]
[1712533469026,73.83,69498.4267,0.0,0.87708,5e-05,11.33203]
[1712533474062,73.83,69500.5245,0.0,0.87722,5e-05,11.32193]
[1712533479097,73.83,69499.0538,0.0,0.87714,5e-05,11.32648]
[1712533484131,73.83,69501.1672,0.0,0.87724,5e-05,11.32017]
[1712533489166,73.83,69502.9977,0.0,0.87733,5e-05,11.31476]
[1712533494201,73.83,69498.6056,0.0,0.87711,5e-05,11.32822]
[1712533499239,73.83,69497.7926,0.0,0.87707,5e-05,11.33083]
[1712533500245,73.83,69486.4386,0.0,0.87651,5e-05,11.36526]
[1712533505280,73.83,69487.0167,0.0,0.87655,5e-05,11.36299]
[1712533510315,73.83,69501.1501,0.0,0.87725,5e-05,11.31997]
[1712533515351,73.83,69499.7249,0.0,0.87717,5e-05,11.32477]
[1712533519381,73.83,69514.4288,0.0,0.87789,5e-05,11.28034]
[1712533523407,73.83,69522.17,0.0,0.87827,5e-05,11.25717]
[1712533528444,73.84,69527.6196,0.0,0.87853,5e-05,11.24111]
[1712533533413,73.84,69536.9654,0.0,0.87901,5e-05,11.20962]
[1712533538513,73.84,69531.1683,0.0,0.87871,5e-05,11.22797]
[1712533543547,73.85,69531.6889,0.0,0.87873,5e-05,11.22714]
[1712533548584,73.85,69529.9024,0.0,0.87863,5e-05,11.23332]
[1712533553616,73.86,69532.165,0.0,0.87873,5e-05,11.22721]
[1712533558653,73.86,69532.4005,0.0,0.87873,5e-05,11.22728]
[1712533563688,73.86,69534.7876,0.0,0.87883,5e-05,11.22083]
[1712533568722,73.87,69539.8226,0.0,0.87907,5e-05,11.20649]
[1712533573759,73.87,69543.678,0.0,0.87924,5e-05,11.19584]
[1712533576779,73.88,69553.3359,0.0,0.8797,5e-05,11.16722]
[1712533581814,73.88,69555.3969,0.0,0.87978,5e-05,11.16203]
[1712533586848,73.89,69559.4337,0.0,0.87996,5e-05,11.15094]
[1712533591885,73.89,69560.6878,0.0,0.88004,5e-05,11.14449]
[1712533596921,73.9,69558.9621,0.0,0.87994,5e-05,11.15082]
[1712533598935,73.9,69568.1141,0.0,0.88038,5e-05,11.12371]
[1712533603968,73.91,69573.2139,0.0,0.8806,5e-05,11.10971]
[1712533609004,73.91,69570.3887,0.0,0.88044,5e-05,11.11964]
[1712533614039,73.92,69569.3954,0.0,0.88037,5e-05,11.12399]
[1712533619073,73.93,69571.8182,0.0,0.88047,5e-05,11.11801]
[1712533624108,73.93,69564.658,0.0,0.8801,5e-05,11.14089]
[1712533629148,73.94,69558.7806,0.0,0.8798,5e-05,11.15973]
[1712533634194,73.95,69557.1164,0.0,0.87971,5e-05,11.16577]
[1712533638222,73.95,69549.5252,0.0,0.87932,5e-05,11.18947]
[1712533643257,73.95,69542.8989,0.0,0.87899,5e-05,11.21037]
[1712533646278,73.96,69559.9267,0.0,0.87981,5e-05,11.15955]
[1712533649299,73.96,69568.7746,0.0,0.88023,5e-05,11.13359]
[1712533654335,73.97,69572.9377,0.0,0.88044,5e-05,11.11853]
[1712533659370,73.97,69576.7291,0.0,0.8806,5e-05,11.10845]
[1712533664404,73.98,69578.3167,0.0,0.88066,5e-05,11.10508]
[1712533669439,73.99,69579.252,0.0,0.88068,5e-05,11.10369]
[1712533674474,74.0,69578.2919,0.0,0.88061,5e-05,11.10798]
[1712533677412,74.01,69590.7302,0.0,0.88116,5e-05,11.07394]
[1712533682530,74.02,69590.3366,0.0,0.88112,5e-05,11.0767]
[1712533687567,74.03,69589.1953,0.0,0.88104,5e-05,11.0817]
[1712533692605,74.04,69588.9756,0.0,0.88101,5e-05,11.0839]
[1712533697636,74.04,69589.7063,0.0,0.88102,5e-05,11.08324]
[1712533702671,74.05,69589.6658,0.0,0.88099,5e-05,11.08519]
[1712533707706,74.06,69589.5845,0.0,0.88096,5e-05,11.08694]
[1712533712740,74.07,69586.8554,0.0,0.88084,5e-05,11.0928]
[1712533717777,74.08,69588.5195,0.0,0.8809,5e-05,11.08924]
[1712533722812,74.08,69590.8592,0.0,0.88099,5e-05,11.0837]
[1712533727846,74.09,69592.3655,0.0,0.88104,5e-05,11.08068]
[1712533732882,74.1,69592.9288,0.0,0.88104,5e-05,11.08051]
[1712533738923,74.11,69588.9327,0.0,0.88082,5e-05,11.09426]
[1712533743959,74.11,69581.8578,0.0,0.88046,5e-05,11.11689]
[1712533744965,74.12,69573.6229,0.0,0.88006,5e-05,11.14189]
[1712533749999,74.12,69574.377,0.0,0.88008,5e-05,11.14065]
[1712533755036,74.13,69574.6846,0.0,0.88008,5e-05,11.1408]
[1712533758055,74.13,69567.2157,0.0,0.87971,5e-05,11.16385]
[1712533763091,74.13,69570.581,0.0,0.87986,5e-05,11.15467]
[1712533768126,74.14,69569.3409,0.0,0.87978,5e-05,11.15933]
[1712533773412,74.14,69570.2438,0.0,0.87985,5e-05,11.15372]
[1712533779204,74.15,69570.3212,0.0,0.87983,5e-05,11.15461]
[1712533784238,74.15,69570.274,0.0,0.87982,5e-05,11.15568]
[1712533789274,74.16,69558.156,0.0,0.87922,5e-05,11.19301]
[1712533794308,74.16,69559.1827,0.0,0.87926,5e-05,11.19059]
[1712533799355,74.16,69559.2825,0.0,0.87925,5e-05,11.19095]
[1712533804390,74.17,69559.6038,0.0,0.87926,5e-05,11.19064]
[1712533809412,74.17,69555.893,0.0,0.87907,5e-05,11.20239]
[1712533814460,74.17,69556.3591,0.0,0.87908,5e-05,11.20156]
[1712533819496,74.18,69548.0992,0.0,0.87867,5e-05,11.22696]
[1712533824530,74.18,69551.5881,0.0,0.87883,5e-05,11.2169]
[1712533829566,74.18,69550.5732,0.0,0.87878,5e-05,11.22041]
[1712533834600,74.18,69548.766,0.0,0.87871,5e-05,11.22247]
[1712533836412,74.18,69537.8522,0.0,0.87818,5e-05,11.25547]
[1712533840643,74.18,69525.3607,0.0,0.87757,5e-05,11.29316]
[1712533845678,74.18,69526.9496,0.0,0.87765,5e-05,11.28833]
[1712533851413,74.18,69526.9406,0.0,0.87765,5e-05,11.28828]
[1712533856753,74.18,69526.2783,0.0,0.87761,5e-05,11.29029]
[1712533861791,74.18,69521.7254,0.0,0.87739,5e-05,11.30395]
[1712533865822,74.18,69512.8835,0.0,0.87696,5e-05,11.33049]
[1712533866826,74.18,69521.3135,0.0,0.87737,5e-05,11.30502]
[1712533871863,74.18,69515.1996,0.0,0.87707,5e-05,11.32342]
[1712533876895,74.18,69508.4221,0.0,0.87674,5e-05,11.34366]
[1712533881928,74.18,69508.1784,0.0,0.87673,5e-05,11.34413]
[1712533886964,74.18,69518.0485,0.0,0.87722,5e-05,11.3141]
[1712533892000,74.18,69522.4413,0.0,0.87748,5e-05,11.29687]
[1712533896028,74.18,69508.9916,0.0,0.87682,5e-05,11.33736]
[1712533901063,74.18,69505.1989,0.0,0.87663,5e-05,11.34852]
[1712533906098,74.17,69506.0793,0.0,0.87668,5e-05,11.34553]
[1712533911134,74.17,69504.8012,0.0,0.87662,5e-05,11.3491]
[1712533916168,74.17,69505.4638,0.0,0.87666,5e-05,11.3468]
[1712533920199,74.17,69504.4924,0.0,0.87662,5e-05,11.34942]
[1712533920412,74.17,69490.5604,0.0,0.87593,5e-05,11.39155]
[1712533922212,74.17,69498.269,0.0,0.87631,5e-05,11.36804]
[1712533927249,74.16,69489.8878,0.0,0.8759,5e-05,11.39285]
[1712533931276,74.16,69500.032,0.0,0.87642,5e-05,11.36166]
[1712533936313,74.16,69504.3217,0.0,0.87663,5e-05,11.34839]
[1712533941346,74.16,69504.6053,0.0,0.87665,5e-05,11.34723]
[1712533946384,74.16,69505.2273,0.0,0.87669,5e-05,11.34507]
[1712533947390,74.16,69513.7777,0.0,0.87711,5e-05,11.31922]
[1712533951419,74.16,69505.7644,0.0,0.87675,5e-05,11.33946]
[1712533956454,74.16,69505.4757,0.0,0.87674,5e-05,11.34006]
[1712533959412,74.16,69513.1553,0.0,0.87712,5e-05,11.31679]
[1712533964514,74.15,69512.4779,0.0,0.87709,5e-05,11.31874]
[1712533969550,74.15,69516.918,0.0,0.87731,5e-05,11.30533]
[1712533972570,74.15,69507.7451,0.0,0.87685,5e-05,11.33299]
[1712533976598,74.15,69517.1036,0.0,0.87732,5e-05,11.30464]
[1712533981633,74.15,69515.9574,0.0,0.87726,5e-05,11.30817]
[1712533986669,74.15,69518.177,0.0,0.87737,5e-05,11.30145]
[1712533991705,74.15,69514.7551,0.0,0.8772,5e-05,11.31176]
[1712533997744,74.15,69518.8427,0.0,0.8774,5e-05,11.29945]
[1712534002780,74.15,69513.2446,0.0,0.87713,5e-05,11.31637]
[1712534007815,74.15,69517.3182,0.0,0.87733,5e-05,11.30405]
[1712534012850,74.15,69515.3826,0.0,0.87726,5e-05,11.30607]
[1712534017885,74.15,69504.908,0.0,0.87675,5e-05,11.33763]
[1712534022412,74.15,69496.8481,0.0,0.87635,5e-05,11.36167]
[1712534027955,74.15,69497.2645,0.0,0.87638,5e-05,11.36002]
[1712534029970,74.15,69507.3248,0.0,0.87688,5e-05,11.3295]
[1712534035007,74.15,69518.0986,0.0,0.87741,5e-05,11.2968]
[1712534040412,74.15,69521.6117,0.0,0.87759,5e-05,11.28633]
[1712534046082,74.15,69512.5284,0.0,0.87714,5e-05,11.31389]
[1712534047090,74.15,69504.4436,0.0,0.87674,5e-05,11.33828]
[1712534052127,74.15,69501.6987,0.0,0.87661,5e-05,11.34629]
[1712534057159,74.15,69503.003,0.0,0.87668,5e-05,11.34203]
[1712534062193,74.15,69505.8742,0.0,0.87682,5e-05,11.33313]
[1712534067229,74.14,69505.99,0.0,0.87683,5e-05,11.33259]
[1712534072264,74.14,69506.3311,0.0,0.87688,5e-05,11.32754]
[1712534077300,74.14,69506.4338,0.0,0.87689,5e-05,11.32707]
[1712534082334,74.14,69506.1165,0.0,0.87688,5e-05,11.32786]
[1712534087370,74.14,69505.6476,0.0,0.87686,5e-05,11.32913]
[1712534092405,74.14,69509.1448,0.0,0.87703,5e-05,11.31844]
[1712534097412,74.14,69506.8036,0.0,0.87692,5e-05,11.32536]
[1712534102475,74.14,69506.9708,0.0,0.87693,5e-05,11.32472]
[1712534107512,74.14,69503.6934,0.0,0.87677,5e-05,11.33442]
[1712534112546,74.14,69505.6169,0.0,0.87687,5e-05,11.32843]
[1712534117582,74.14,69504.5334,0.0,0.87682,5e-05,11.33153]
[1712534122615,74.14,69508.3961,0.0,0.87701,5e-05,11.31969]
[1712534123621,74.14,69494.2642,0.0,0.87631,5e-05,11.36234]
[1712534128669,74.13,69496.0978,0.0,0.87641,5e-05,11.35636]
[1712534133694,74.13,69493.1913,0.0,0.8763,5e-05,11.36096]
[1712534136412,74.13,69504.126,0.0,0.87685,5e-05,11.32772]
[1712534141750,74.13,69510.2033,0.0,0.87715,5e-05,11.30924]
[1712534142412,74.13,69518.8169,0.0,0.87757,5e-05,11.28325]
[1712534147795,74.13,69521.1784,0.0,0.87769,5e-05,11.27633]
[1712534152828,74.13,69521.6,0.0,0.8777,5e-05,11.27525]
[1712534156858,74.13,69531.8256,0.0,0.8782,5e-05,11.24464]
[1712534161893,74.13,69525.4839,0.0,0.87789,5e-05,11.26412]
[1712534168941,74.14,69526.1947,0.0,0.87791,5e-05,11.26241]
[1712534173979,74.14,69525.0839,0.0,0.87786,5e-05,11.26607]
[1712534176997,74.14,69532.9383,0.0,0.87824,5e-05,11.24257]
[1712534182033,74.14,69532.5537,0.0,0.87821,5e-05,11.24421]
[1712534187067,74.14,69532.0761,0.0,0.87818,5e-05,11.2461]
[1712534189081,74.15,69522.5711,0.0,0.87771,5e-05,11.27489]
[1712534194117,74.15,69525.1783,0.0,0.87787,5e-05,11.26348]
[1712534199151,74.15,69519.8513,0.0,0.8776,5e-05,11.27979]
[1712534204186,74.15,69520.6924,0.0,0.87764,5e-05,11.27741]
[1712534209222,74.15,69517.6189,0.0,0.87749,5e-05,11.28684]
[1712534214257,74.15,69515.8515,0.0,0.8774,5e-05,11.29226]
[1712534219290,74.15,69512.7211,0.0,0.87725,5e-05,11.30173]
[1712534224327,74.15,69510.4645,0.0,0.87714,5e-05,11.30853]
[1712534226339,74.15,69500.5225,0.0,0.87665,5e-05,11.33851]
[1712534231377,74.15,69501.1945,0.0,0.87668,5e-05,11.33623]
[1712534237417,74.15,69501.7332,0.0,0.87671,5e-05,11.33432]
[1712534239431,74.15,69489.4104,0.0,0.87611,5e-05,11.37144]
[1712534244466,74.14,69485.3515,0.0,0.87591,5e-05,11.38313]
[1712534249502,74.14,69489.3549,0.0,0.87612,5e-05,11.3705]
[1712534254538,74.14,69493.0805,0.0,0.87634,5e-05,11.355]
[1712534259412,74.14,69484.8353,0.0,0.87594,5e-05,11.37953]
[1712534264606,74.13,69489.6802,0.0,0.87619,5e-05,11.3644]
[1712534269640,74.13,69490.3011,0.0,0.87623,5e-05,11.36209]
[1712534274677,74.13,69487.6244,0.0,0.8761,5e-05,11.36973]
[1712534279713,74.13,69484.6862,0.0,0.87596,5e-05,11.37809]
[1712534284747,74.12,69484.7888,0.0,0.87598,5e-05,11.37726]
[1712534289412,74.12,69476.7668,0.0,0.87559,5e-05,11.40094]
[1712534294816,74.12,69478.674,0.0,0.87569,5e-05,11.39448]
[1712534299852,74.11,69486.375,0.0,0.87608,5e-05,11.37062]
[1712534304888,74.11,69487.4867,0.0,0.87615,5e-05,11.36681]
[1712534309925,74.11,69487.3514,0.0,0.87615,5e-05,11.36677]
[1712534314960,74.11,69485.1862,0.0,0.87608,5e-05,11.36906]
[1712534319995,74.11,69487.7856,0.0,0.87621,5e-05,11.36079]
[1712534325413,74.1,69484.6047,0.0,0.87606,5e-05,11.36986]
[1712534331073,74.1,69483.161,0.0,0.876,5e-05,11.37377]
[1712534336106,74.1,69485.6512,0.0,0.87613,5e-05,11.36572]
[1712534341140,74.09,69485.1075,0.0,0.87611,5e-05,11.36689]
[1712534346175,74.09,69486.2293,0.0,0.87618,5e-05,11.36301]
[1712534351211,74.09,69484.1418,0.0,0.87608,5e-05,11.36884]
[1712534356247,74.09,69482.2696,0.0,0.87599,5e-05,11.37399]
[1712534361280,74.08,69481.3229,0.0,0.87596,5e-05,11.37635]
[1712534366316,74.08,69483.9923,0.0,0.8761,5e-05,11.3678]
[1712534371351,74.08,69478.6423,0.0,0.87587,5e-05,11.37957]
[1712534376385,74.08,69482.5948,0.0,0.87608,5e-05,11.36714]
[1712534381421,74.07,69481.6358,0.0,0.87604,5e-05,11.36961]
[1712534386456,74.07,69480.896,0.0,0.87601,5e-05,11.37136]
[1712534391491,74.07,69481.2847,0.0,0.87603,5e-05,11.36968]
[1712534396526,74.07,69477.9903,0.0,0.87588,5e-05,11.37916]
[1712534401560,74.06,69476.0251,0.0,0.87579,5e-05,11.38457]
[1712534406597,74.06,69473.0768,0.0,0.87565,5e-05,11.39291]
[1712534411634,74.06,69475.4439,0.0,0.87578,5e-05,11.38517]
[1712534416664,74.06,69473.7572,0.0,0.8757,5e-05,11.3897]
[1712534421701,74.05,69467.9097,0.0,0.87542,5e-05,11.40674]
[1712534424722,74.05,69481.4251,0.0,0.8761,5e-05,11.36546]
[1712534429756,74.05,69486.6299,0.0,0.87636,5e-05,11.34939]
[1712534430764,74.05,69487.3427,0.0,0.8764,5e-05,11.34718]
[1712534434791,74.05,69486.2939,0.0,0.87638,5e-05,11.3463]
[1712534439827,74.05,69484.1957,0.0,0.87628,5e-05,11.35235]
[1712534444865,74.04,69471.0821,0.0,0.87564,5e-05,11.39167]
[1712534449899,74.04,69459.1647,0.0,0.87505,5e-05,11.42746]
[1712534451911,74.04,69467.8757,0.0,0.87548,5e-05,11.40111]
[1712534456946,74.04,69466.2998,0.0,0.8754,5e-05,11.40608]
[1712534461980,74.04,69466.6855,0.0,0.87542,5e-05,11.4051]
[1712534466014,74.04,69456.1314,0.0,0.87489,5e-05,11.43722]
[1712534471050,74.04,69465.1255,0.0,0.87534,5e-05,11.40976]
[1712534476085,74.04,69463.6704,0.0,0.87527,5e-05,11.41394]
[1712534481120,74.04,69464.4823,0.0,0.87531,5e-05,11.4113]
[1712534486156,74.04,69467.4611,0.0,0.87546,5e-05,11.40213]
[1712534491191,74.04,69462.3668,0.0,0.87525,5e-05,11.4136]
[1712534496226,74.04,69463.5393,0.0,0.87531,5e-05,11.40986]
[1712534501261,74.04,69466.0119,0.0,0.87543,5e-05,11.40222]
[1712534502270,74.04,69451.3924,0.0,0.8747,5e-05,11.44648]
[1712534507304,74.04,69450.5857,0.0,0.87467,5e-05,11.44846]
[1712534512339,74.03,69451.9812,0.0,0.87475,5e-05,11.44381]
[1712534517372,74.03,69454.0652,0.0,0.87486,5e-05,11.43711]
[1712534522409,74.03,69447.1215,0.0,0.87451,5e-05,11.45776]
[1712534526412,74.03,69437.8527,0.0,0.87405,5e-05,11.48556]
[1712534531472,74.03,69438.0105,0.0,0.87407,5e-05,11.48473]
[1712534535412,74.02,69430.2441,0.0,0.87368,5e-05,11.50801]
[1712534540537,74.02,69423.6026,0.0,0.87336,5e-05,11.52754]
[1712534545574,74.02,69421.6338,0.0,0.87327,5e-05,11.53286]
[1712534550610,74.01,69422.0526,0.0,0.8733,5e-05,11.53094]
[1712534555643,74.01,69417.673,0.0,0.87312,5e-05,11.53982]
[1712534560678,74.01,69419.7734,0.0,0.87323,5e-05,11.53296]
[1712534563699,74.01,69410.795,0.0,0.87278,5e-05,11.55997]
[1712534568735,74.0,69411.1667,0.0,0.87281,5e-05,11.55823]
[1712534573771,74.0,69409.7047,0.0,0.87275,5e-05,11.56204]
[1712534578806,74.0,69409.5741,0.0,0.87275,5e-05,11.56181]
[1712534583845,73.99,69404.8013,0.0,0.87252,5e-05,11.57567]
[1712534588876,73.99,69406.7106,0.0,0.87263,5e-05,11.56916]
[1712534593911,73.99,69405.0308,0.0,0.87255,5e-05,11.57357]
[1712534598950,73.98,69408.5486,0.0,0.87274,5e-05,11.56224]
[1712534603981,73.98,69406.6226,0.0,0.87265,5e-05,11.56743]
[1712534609016,73.98,69407.5089,0.0,0.87271,5e-05,11.56412]
[1712534614055,73.97,69405.4491,0.0,0.87265,5e-05,11.56588]
[1712534619095,73.97,69407.1385,0.0,0.87274,5e-05,11.56014]
[1712534624122,73.97,69406.138,0.0,0.8727,5e-05,11.56258]
[1712534629157,73.96,69399.5206,0.0,0.87238,5e-05,11.58204]
[1712534634199,73.96,69389.987,0.0,0.8719,5e-05,11.61021]
[1712534639232,73.95,69388.7342,0.0,0.87186,5e-05,11.61307]
[1712534641245,73.95,69396.4729,0.0,0.87226,5e-05,11.58914]
[1712534646280,73.95,69390.8386,0.0,0.87198,5e-05,11.60544]
[1712534651319,73.94,69382.432,0.0,0.87156,5e-05,11.63029]
[1712534656355,73.94,69376.8145,0.0,0.87128,5e-05,11.64699]
[1712534661390,73.94,69373.621,0.0,0.87113,5e-05,11.6563]
[1712534666425,73.94,69373.7121,0.0,0.87113,5e-05,11.65592]
[1712534671460,73.94,69375.7856,0.0,0.87127,5e-05,11.64565]
[1712534676493,73.94,69374.053,0.0,0.87119,5e-05,11.65084]
[1712534681529,73.94,69379.595,0.0,0.87147,5e-05,11.63393]
[1712534685412,73.94,69387.3689,0.0,0.87187,5e-05,11.61029]
[1712534690593,73.94,69387.1521,0.0,0.87185,5e-05,11.61116]
[1712534695628,73.94,69384.2359,0.0,0.8717,5e-05,11.62017]
[1712534700662,73.94,69387.3282,0.0,0.87186,5e-05,11.6109]
[1712534705697,73.94,69384.6839,0.0,0.87172,5e-05,11.61918]
[1712534708717,73.94,69376.1594,0.0,0.87128,5e-05,11.64519]
[1712534713754,73.94,69374.2904,0.0,0.87119,5e-05,11.6508]
[1712534718790,73.94,69368.1137,0.0,0.87087,5e-05,11.66948]
[1712534723827,73.94,69368.1131,0.0,0.87088,5e-05,11.66926]
[1712534728860,73.94,69367.4495,0.0,0.87085,5e-05,11.67106]
[1712534733895,73.94,69371.7629,0.0,0.8711,5e-05,11.65389]
[1712534738929,73.94,69367.3207,0.0,0.87088,5e-05,11.66726]
[1712534743965,73.93,69365.4088,0.0,0.87079,5e-05,11.67284]
[1712534750008,73.93,69364.7712,0.0,0.87076,5e-05,11.67447]
[1712534755042,73.93,69359.3755,0.0,0.87048,5e-05,11.69064]
[1712534757058,73.93,69350.689,0.0,0.87004,5e-05,11.71717]
[1712534761083,73.93,69343.1781,0.0,0.86965,5e-05,11.74003]
[1712534766119,73.93,69344.0944,0.0,0.8697,5e-05,11.7371]
[1712534768135,73.93,69311.3634,0.0,0.868,5e-05,11.83716]
[1712534769142,73.93,69298.4555,0.0,0.86732,5e-05,11.87672]
[1712534774175,73.93,69299.2289,0.0,0.86736,5e-05,11.87468]
[1712534775184,73.93,69288.3596,0.0,0.86679,5e-05,11.90796]
[1712534777196,73.93,69296.2445,0.0,0.8672,5e-05,11.8839]
[1712534782231,73.93,69303.3581,0.0,0.86757,5e-05,11.86246]
[1712534787267,73.94,69311.131,0.0,0.86796,5e-05,11.83917]
[1712534789280,73.94,69319.5368,0.0,0.86841,5e-05,11.81335]
[1712534791294,73.93,69331.7276,0.0,0.86908,5e-05,11.77203]
[1712534795321,73.93,69339.8242,0.0,0.8695,5e-05,11.74704]
[1712534798345,73.93,69321.3034,0.0,0.86854,5e-05,11.8034]
[1712534800357,73.93,69311.8465,0.0,0.86805,5e-05,11.83203]
[1712534805395,73.93,69297.6746,0.0,0.86732,5e-05,11.87478]
[1712534810429,73.92,69292.3681,0.0,0.86705,5e-05,11.8904]
[1712534815464,73.92,69293.5449,0.0,0.86713,5e-05,11.88616]
[1712534820501,73.92,69298.3442,0.0,0.86739,5e-05,11.87089]
[1712534821508,73.92,69306.1678,0.0,0.8678,5e-05,11.84687]
[1712534826543,73.92,69304.9765,0.0,0.86774,5e-05,11.85013]
[1712534831578,73.91,69316.4805,0.0,0.86835,5e-05,11.81465]
[1712534836612,73.91,69325.5856,0.0,0.86882,5e-05,11.78662]
[1712534841648,73.91,69324.2269,0.0,0.86876,5e-05,11.79026]
[1712534846686,73.91,69322.8519,0.0,0.8687,5e-05,11.79397]
[1712534851719,73.91,69327.2771,0.0,0.86897,5e-05,11.77618]
[1712534856754,73.9,69332.9317,0.0,0.86927,5e-05,11.75847]
[1712534861788,73.9,69336.0929,0.0,0.86944,5e-05,11.7483]
[1712534866823,73.9,69332.6011,0.0,0.86927,5e-05,11.75844]
[1712534871859,73.89,69335.9044,0.0,0.86945,5e-05,11.74771]
[1712534876895,73.89,69328.7302,0.0,0.86909,5e-05,11.76911]
[1712534881927,73.89,69325.2234,0.0,0.86892,5e-05,11.77916]
[1712534886963,73.88,69323.0665,0.0,0.86881,5e-05,11.78504]
[1712534891999,73.88,69320.2404,0.0,0.86868,5e-05,11.79289]
[1712534896026,73.88,69312.813,0.0,0.8683,5e-05,11.815]
[1712534897033,73.88,69304.9873,0.0,0.86789,5e-05,11.8389]
[1712534902069,73.87,69301.5642,0.0,0.86772,5e-05,11.84902]
[1712534907106,73.87,69315.7258,0.0,0.86847,5e-05,11.80509]
[1712534910127,73.87,69325.0972,0.0,0.86896,5e-05,11.77617]
[1712534915162,73.87,69325.9037,0.0,0.86904,5e-05,11.76954]
[1712534920209,73.87,69328.1032,0.0,0.86916,5e-05,11.76252]
[1712534925232,73.87,69339.1912,0.0,0.86974,5e-05,11.72844]
[1712534930268,73.87,69351.1272,0.0,0.87036,5e-05,11.69208]
[1712534935303,73.87,69357.3253,0.0,0.87067,5e-05,11.67343]
[1712534937317,73.87,69367.2757,0.0,0.87118,5e-05,11.64312]
[1712534942351,73.87,69358.4236,0.0,0.87072,5e-05,11.67028]
[1712534947388,73.87,69369.8165,0.0,0.87131,5e-05,11.63561]
[1712534952412,73.87,69380.1965,0.0,0.87183,5e-05,11.60435]
[1712534954438,73.87,69370.6632,0.0,0.87134,5e-05,11.6336]
[1712534959474,73.87,69363.5798,0.0,0.87098,5e-05,11.65543]
[1712534964509,73.87,69360.787,0.0,0.87083,5e-05,11.6641]
[1712534969553,73.88,69361.5326,0.0,0.87087,5e-05,11.66195]
[1712534974587,73.88,69354.1521,0.0,0.87052,5e-05,11.68063]
[1712534979622,73.88,69360.3244,0.0,0.87084,5e-05,11.6618]
[1712534983652,73.88,69373.9279,0.0,0.87153,5e-05,11.62047]
[1712534984659,73.88,69384.43,0.0,0.87207,5e-05,11.58855]
[1712534989691,73.88,69386.8162,0.0,0.87218,5e-05,11.58182]
[1712534994727,73.88,69384.5869,0.0,0.87206,5e-05,11.58901]
[1712534999763,73.88,69384.6536,0.0,0.87206,5e-05,11.58915]
[1712535004799,73.89,69379.6717,0.0,0.8718,5e-05,11.60463]
[1712535009833,73.89,69385.3152,0.0,0.87208,5e-05,11.5877]
[1712535014867,73.89,69389.2761,0.0,0.87228,5e-05,11.57605]
[1712535016882,73.89,69379.3803,0.0,0.87177,5e-05,11.60635]
[1712535021921,73.89,69384.9523,0.0,0.87205,5e-05,11.58963]
[1712535026955,73.89,69378.8665,0.0,0.87174,5e-05,11.60845]
[1712535031990,73.89,69373.4124,0.0,0.87149,5e-05,11.62159]
[1712535037026,73.9,69380.4292,0.0,0.87184,5e-05,11.60078]
[1712535042061,73.9,69386.2291,0.0,0.87212,5e-05,11.58357]
[1712535046088,73.9,69404.8482,0.0,0.87306,5e-05,11.52753]
[1712535048103,73.91,69412.8139,0.0,0.87346,5e-05,11.50362]
[1712535050119,73.91,69423.9572,0.0,0.87402,5e-05,11.47013]
[1712535055152,73.91,69428.1642,0.0,0.87422,5e-05,11.4583]
[1712535060186,73.92,69437.6234,0.0,0.87468,5e-05,11.43055]
[1712535065222,73.92,69431.8946,0.0,0.87437,5e-05,11.44902]
[1712535067238,73.93,69446.8135,0.0,0.87511,5e-05,11.40415]
[1712535069249,73.93,69455.7064,0.0,0.87555,5e-05,11.37774]
[1712535070257,73.93,69465.4975,0.0,0.87603,5e-05,11.34837]
[1712535075291,73.94,69473.1733,0.0,0.87639,5e-05,11.32663]
[1712535076298,73.94,69491.0667,0.0,0.87728,5e-05,11.27272]
[1712535077307,73.94,69506.6933,0.0,0.87804,5e-05,11.22581]
[1712535080326,73.95,69514.7128,0.0,0.87842,5e-05,11.20277]
[1712535085361,73.96,69514.7802,0.0,0.87839,5e-05,11.20438]
[1712535090396,73.97,69511.0656,0.0,0.87819,5e-05,11.21719]
[1712535093412,73.97,69519.3825,0.0,0.87861,5e-05,11.18921]
[1712535095431,73.98,69526.8762,0.0,0.87897,5e-05,11.16734]
[1712535099412,73.98,69518.8902,0.0,0.87856,5e-05,11.19295]
[1712535104495,73.99,69531.6333,0.0,0.87915,5e-05,11.15613]
[1712535109530,74.0,69529.698,0.0,0.87903,5e-05,11.1636]
[1712535114564,74.01,69526.3759,0.0,0.87885,5e-05,11.17529]
[1712535119599,74.02,69520.0879,0.0,0.87852,5e-05,11.19573]
[1712535124638,74.02,69514.0157,0.0,0.8782,5e-05,11.21542]
[1712535129412,74.03,69505.9968,0.0,0.87778,5e-05,11.24081]
[1712535132412,74.03,69497.9077,0.0,0.87737,5e-05,11.26586]
[1712535137736,74.04,69499.5379,0.0,0.87744,5e-05,11.26184]
[1712535139751,74.04,69491.357,0.0,0.87703,5e-05,11.28691]
[1712535144785,74.04,69496.5089,0.0,0.87727,5e-05,11.2721]
[1712535149822,74.05,69500.6783,0.0,0.87747,5e-05,11.26036]
[1712535154856,74.05,69495.9724,0.0,0.87725,5e-05,11.2716]
[1712535159412,74.06,69505.8749,0.0,0.87773,5e-05,11.24257]
[1712535164926,74.06,69509.8578,0.0,0.87791,5e-05,11.23159]
[1712535165935,74.06,69518.7569,0.0,0.87834,5e-05,11.20496]
[1712535167948,74.06,69530.028,0.0,0.87889,5e-05,11.17154]
[1712535172983,74.07,69525.277,0.0,0.87863,5e-05,11.18721]
[1712535178017,74.08,69524.9801,0.0,0.8786,5e-05,11.18922]
[1712535183053,74.08,69530.0726,0.0,0.87883,5e-05,11.17504]
[1712535188088,74.09,69523.9575,0.0,0.87851,5e-05,11.1947]
[1712535193135,74.1,69528.4736,0.0,0.87872,5e-05,11.18221]
[1712535198170,74.1,69528.7031,0.0,0.87871,5e-05,11.18253]
[1712535203205,74.11,69522.0249,0.0,0.87837,5e-05,11.20373]
[1712535208239,74.11,69518.9974,0.0,0.87821,5e-05,11.21366]
[1712535213276,74.11,69515.6056,0.0,0.87806,5e-05,11.22087]
[1712535218311,74.12,69514.8597,0.0,0.87801,5e-05,11.22398]
[1712535223347,74.12,69514.8798,0.0,0.878,5e-05,11.22482]
[1712535225360,74.12,69506.5138,0.0,0.87758,5e-05,11.25038]
[1712535230395,74.13,69505.3392,0.0,0.87752,5e-05,11.25456]
[1712535235430,74.13,69504.7577,0.0,0.87748,5e-05,11.25695]
[1712535240466,74.13,69506.5044,0.0,0.87755,5e-05,11.25228]
[1712535245500,74.14,69506.7987,0.0,0.87756,5e-05,11.25206]
[1712535250536,74.14,69506.6531,0.0,0.87754,5e-05,11.25314]
[1712535255570,74.14,69509.5806,0.0,0.87768,5e-05,11.24498]
[1712535260606,74.15,69509.7361,0.0,0.87767,5e-05,11.2452]
[1712535265640,74.15,69512.3798,0.0,0.87779,5e-05,11.23794]
[1712535270675,74.16,69512.7577,0.0,0.8778,5e-05,11.23754]
[1712535276412,74.16,69514.8477,0.0,0.87792,5e-05,11.22833]
[1712535281753,74.16,69512.671,0.0,0.8778,5e-05,11.23566]
[1712535286787,74.17,69512.7128,0.0,0.87779,5e-05,11.23627]
[1712535291825,74.17,69512.9084,0.0,0.87779,5e-05,11.23642]
[1712535296865,74.18,69513.444,0.0,0.87781,5e-05,11.23553]
[1712535301902,74.18,69513.3481,0.0,0.87779,5e-05,11.23655]
[1712535306936,74.18,69514.6346,0.0,0.87784,5e-05,11.23343]
[1712535311970,74.19,69515.5083,0.0,0.87787,5e-05,11.23154]
[1712535317005,74.19,69515.8603,0.0,0.87788,5e-05,11.23123]
[1712535322040,74.19,69515.1153,0.0,0.87783,5e-05,11.23422]
[1712535327075,74.2,69511.3458,0.0,0.87763,5e-05,11.24631]
[1712535332112,74.2,69509.9535,0.0,0.87759,5e-05,11.2473]
[1712535337147,74.2,69507.4425,0.0,0.87746,5e-05,11.25545]
[1712535342182,74.21,69506.8296,0.0,0.87742,5e-05,11.25786]
[1712535342412,74.21,69497.7903,0.0,0.87697,5e-05,11.28522]
[1712535345202,74.21,69490.1215,0.0,0.87659,5e-05,11.30846]
[1712535347218,74.21,69502.8287,0.0,0.87721,5e-05,11.27023]
[1712535348412,74.21,69514.1392,0.0,0.87777,5e-05,11.2362]
[1712535354265,74.21,69513.217,0.0,0.87772,5e-05,11.23935]
[1712535359300,74.21,69513.9339,0.0,0.87775,5e-05,11.23751]
[1712535364336,74.21,69514.7884,0.0,0.87779,5e-05,11.23527]
[1712535366349,74.22,69507.0811,0.0,0.87741,5e-05,11.25862]
[1712535369412,74.22,69519.5557,0.0,0.87802,5e-05,11.2212]
[1712535375412,74.22,69520.6729,0.0,0.87807,5e-05,11.2182]
[1712535378412,74.22,69528.691,0.0,0.87846,5e-05,11.19404]
[1712535383469,74.22,69529.5859,0.0,0.8785,5e-05,11.19142]
[1712535385482,74.22,69521.4277,0.0,0.8781,5e-05,11.216]
[1712535390518,74.22,69520.5313,0.0,0.87806,5e-05,11.21859]
[1712535395551,74.22,69522.9451,0.0,0.87821,5e-05,11.20741]
[1712535398574,74.22,69530.8405,0.0,0.8786,5e-05,11.18365]
[1712535403608,74.22,69533.9766,0.0,0.87875,5e-05,11.17438]
[1712535408644,74.22,69534.6599,0.0,0.87878,5e-05,11.17254]
[1712535412671,74.22,69542.4156,0.0,0.87916,5e-05,11.14942]
[1712535417706,74.22,69536.4368,0.0,0.87886,5e-05,11.16778]
[1712535422740,74.22,69531.5364,0.0,0.87862,5e-05,11.18271]
[1712535427778,74.22,69525.12,0.0,0.8783,5e-05,11.20214]
[1712535432811,74.22,69527.5018,0.0,0.87842,5e-05,11.19501]
[1712535437847,74.22,69523.553,0.0,0.87822,5e-05,11.20695]
[1712535442881,74.22,69522.8252,0.0,0.87819,5e-05,11.2091]
[1712535447917,74.22,69530.2345,0.0,0.87855,5e-05,11.18682]
[1712535452952,74.22,69523.815,0.0,0.87827,5e-05,11.20236]
[1712535457989,74.22,69521.084,0.0,0.87813,5e-05,11.21057]
[1712535463030,74.22,69517.5009,0.0,0.87796,5e-05,11.22121]
[1712535468064,74.22,69514.9746,0.0,0.87784,5e-05,11.22868]
[1712535473100,74.22,69513.5917,0.0,0.87777,5e-05,11.23264]
[1712535478135,74.22,69513.2132,0.0,0.87776,5e-05,11.23356]
[1712535483170,74.22,69514.147,0.0,0.87781,5e-05,11.23051]
[1712535488205,74.22,69513.7024,0.0,0.87779,5e-05,11.23165]
[1712535493243,74.22,69514.8271,0.0,0.87785,5e-05,11.22805]
[1712535498276,74.22,69517.0495,0.0,0.87796,5e-05,11.22122]
[1712535503312,74.22,69517.139,0.0,0.87797,5e-05,11.22079]
[1712535508346,74.22,69517.5081,0.0,0.87798,5e-05,11.21956]
[1712535513388,74.22,69517.3475,0.0,0.87801,5e-05,11.2161]
[1712535518417,74.21,69517.2601,0.0,0.87801,5e-05,11.21626]
[1712535523453,74.21,69514.8102,0.0,0.87789,5e-05,11.22348]
[1712535528489,74.21,69516.7035,0.0,0.87799,5e-05,11.21768]
[1712535533522,74.21,69515.1554,0.0,0.87791,5e-05,11.22221]
[1712535538559,74.21,69511.7761,0.0,0.87775,5e-05,11.23221]
[1712535543592,74.21,69511.8967,0.0,0.87776,5e-05,11.23162]
[1712535548627,74.21,69511.2954,0.0,0.87773,5e-05,11.23317]
[1712535553663,74.21,69511.9998,0.0,0.87777,5e-05,11.23082]
[1712535560712,74.21,69510.4026,0.0,0.8777,5e-05,11.23531]
[1712535565747,74.21,69502.1458,0.0,0.87729,5e-05,11.26007]
[1712535566754,74.21,69494.7148,0.0,0.87692,5e-05,11.28251]
[1712535569775,74.2,69484.2535,0.0,0.87641,5e-05,11.31403]
[1712535573802,74.2,69476.7904,0.0,0.87607,5e-05,11.33251]
[1712535574809,74.2,69469.2998,0.0,0.8757,5e-05,11.35506]
[1712535576823,74.2,69459.3913,0.0,0.87521,5e-05,11.38494]
[1712535580864,74.2,69445.2557,0.0,0.8745,5e-05,11.42757]
[1712535585887,74.2,69444.779,0.0,0.87448,5e-05,11.42859]
[1712535587902,74.2,69458.2139,0.0,0.87516,5e-05,11.38783]
[1712535589916,74.2,69465.7723,0.0,0.87554,5e-05,11.36495]
[1712535591929,74.2,69454.4525,0.0,0.87497,5e-05,11.39916]
[1712535593943,74.2,69446.3924,0.0,0.87457,5e-05,11.42342]
[1712535598978,74.2,69442.4309,0.0,0.87438,5e-05,11.43497]
[1712535602000,74.19,69451.9027,0.0,0.87486,5e-05,11.40605]
[1712535607034,74.19,69450.9269,0.0,0.87481,5e-05,11.40881]
[1712535612069,74.19,69450.9321,0.0,0.87482,5e-05,11.40846]
[1712535614084,74.19,69459.6037,0.0,0.87525,5e-05,11.38216]
[1712535619118,74.19,69454.4253,0.0,0.87499,5e-05,11.39771]
[1712535623150,74.19,69444.8017,0.0,0.87452,5e-05,11.42658]
[1712535628184,74.19,69436.6674,0.0,0.87411,5e-05,11.45074]
[1712535633224,74.18,69440.2983,0.0,0.87434,5e-05,11.43543]
[1712535638259,74.18,69425.1068,0.0,0.87358,5e-05,11.48093]
[1712535643295,74.18,69423.8271,0.0,0.87352,5e-05,11.48422]
[1712535648329,74.18,69416.51,0.0,0.87316,5e-05,11.50595]
[1712535653363,74.17,69416.9143,0.0,0.87319,5e-05,11.50429]
[1712535656386,74.17,69427.0091,0.0,0.8737,5e-05,11.47347]
[1712535661421,74.17,69420.565,0.0,0.87338,5e-05,11.49276]
[1712535666454,74.17,69421.8626,0.0,0.87345,5e-05,11.48851]
[1712535671490,74.17,69413.6894,0.0,0.87304,5e-05,11.51297]
[1712535676526,74.17,69414.9443,0.0,0.87311,5e-05,11.50871]
[1712535681560,74.16,69413.3598,0.0,0.87304,5e-05,11.51306]
[1712535686595,74.16,69418.0827,0.0,0.87329,5e-05,11.49824]
[1712535691629,74.16,69422.0733,0.0,0.87353,5e-05,11.48196]
[1712535692637,74.16,69430.2903,0.0,0.87394,5e-05,11.45702]
[1712535697673,74.16,69429.6578,0.0,0.87391,5e-05,11.45887]
[1712535702708,74.16,69431.6776,0.0,0.87402,5e-05,11.45271]
[1712535704721,74.16,69421.0014,0.0,0.87348,5e-05,11.48502]
[1712535709757,74.16,69416.1222,0.0,0.87324,5e-05,11.49947]
[1712535714791,74.15,69413.6631,0.0,0.87312,5e-05,11.50646]
[1712535719826,74.15,69412.38,0.0,0.87306,5e-05,11.5099]
[1712535725869,74.15,69409.4951,0.0,0.87292,5e-05,11.51805]
[1712535728890,74.15,69398.2369,0.0,0.87235,5e-05,11.55212]
[1712535733926,74.15,69384.1233,0.0,0.87164,5e-05,11.59472]
[1712535736947,74.14,69373.4101,0.0,0.8711,5e-05,11.62694]
[1712535739967,74.14,69354.7045,0.0,0.87014,5e-05,11.68346]
[1712535745004,74.14,69343.6821,0.0,0.86958,5e-05,11.71613]
[1712535750038,74.13,69338.7106,0.0,0.86934,5e-05,11.7303]
[1712535755074,74.13,69333.364,0.0,0.86911,5e-05,11.74186]
[1712535760111,74.12,69327.0032,0.0,0.8688,5e-05,11.76046]
[1712535764137,74.12,69315.9433,0.0,0.86823,5e-05,11.79367]
[1712535769172,74.12,69320.0423,0.0,0.86845,5e-05,11.78044]
[1712535774212,74.11,69314.8131,0.0,0.86819,5e-05,11.79563]
[1712535779244,74.11,69315.5523,0.0,0.86824,5e-05,11.79261]
[1712535784280,74.1,69318.3105,0.0,0.8684,5e-05,11.78346]
[1712535789314,74.1,69320.2876,0.0,0.86851,5e-05,11.77683]
[1712535794351,74.1,69318.0257,0.0,0.86841,5e-05,11.78306]
[1712535799386,74.09,69311.2759,0.0,0.86807,5e-05,11.80287]
[1712535804412,74.09,69317.1742,0.0,0.86839,5e-05,11.7841]
[1712535809456,74.09,69313.7826,0.0,0.86822,5e-05,11.79375]
[1712535814492,74.08,69313.3996,0.0,0.86825,5e-05,11.79027]
[1712535817513,74.08,69322.6959,0.0,0.86874,5e-05,11.7615]
[1712535822413,74.08,69330.3106,0.0,0.86914,5e-05,11.73784]
[1712535826576,74.07,69342.1561,0.0,0.86977,5e-05,11.7011]
[1712535831610,74.07,69341.2139,0.0,0.86973,5e-05,11.70333]
[1712535836645,74.07,69341.0523,0.0,0.86973,5e-05,11.70317]
[1712535841682,74.06,69341.5144,0.0,0.86976,5e-05,11.7011]
[1712535847723,74.06,69342.4169,0.0,0.86982,5e-05,11.69794]
[1712535852758,74.06,69341.5597,0.0,0.86978,5e-05,11.70019]
[1712535856786,74.06,69349.3431,0.0,0.87018,5e-05,11.67623]
[1712535861821,74.06,69344.8283,0.0,0.86996,5e-05,11.68975]
[1712535866858,74.06,69341.4738,0.0,0.86979,5e-05,11.69965]
[1712535871893,74.05,69337.3848,0.0,0.86962,5e-05,11.7079]
[1712535875921,74.05,69344.8516,0.0,0.87001,5e-05,11.68475]
[1712535880955,74.05,69345.9486,0.0,0.87007,5e-05,11.68117]
[1712535885991,74.05,69347.9445,0.0,0.87017,5e-05,11.67487]
[1712535891029,74.05,69348.5945,0.0,0.87021,5e-05,11.67271]
[1712535897069,74.05,69347.8304,0.0,0.87018,5e-05,11.67482]
[1712535902102,74.05,69350.016,0.0,0.87029,5e-05,11.66776]
[1712535907138,74.04,69345.8899,0.0,0.87009,5e-05,11.6799]
[1712535912173,74.04,69343.1363,0.0,0.86996,5e-05,11.68772]
[1712535917214,74.04,69343.889,0.0,0.87,5e-05,11.68487]
[1712535922249,74.03,69338.2739,0.0,0.86972,5e-05,11.70135]
[1712535927284,74.03,69339.862,0.0,0.86982,5e-05,11.69585]
[1712535932318,74.03,69338.5547,0.0,0.86979,5e-05,11.69533]
[1712535937354,74.02,69338.1423,0.0,0.86978,5e-05,11.69596]
[1712535942394,74.02,69337.2492,0.0,0.86974,5e-05,11.69812]
[1712535944408,74.02,69329.2092,0.0,0.86933,5e-05,11.72246]
[1712535949442,74.02,69330.4436,0.0,0.8694,5e-05,11.7182]
[1712535954477,74.01,69330.806,0.0,0.86943,5e-05,11.7166]
[1712535959514,74.01,69332.3189,0.0,0.86951,5e-05,11.71155]
[1712535964555,74.01,69335.6316,0.0,0.86969,5e-05,11.70106]
[1712535969593,74.01,69335.693,0.0,0.8697,5e-05,11.70052]
[1712535970601,74.01,69344.1901,0.0,0.87014,5e-05,11.67455]
[1712535973626,74.01,69352.6113,0.0,0.87058,5e-05,11.64886]
[1712535978659,74.01,69349.0924,0.0,0.8704,5e-05,11.65958]
[1712535983696,74.01,69349.3951,0.0,0.87041,5e-05,11.6586]
[1712535984412,74.01,69340.7407,0.0,0.86997,5e-05,11.68495]
[1712535989738,74.01,69339.4086,0.0,0.8699,5e-05,11.68877]
[1712535994772,74.0,69339.5632,0.0,0.86995,5e-05,11.68418]
[1712535999808,74.0,69343.8115,0.0,0.87017,5e-05,11.67105]
[1712536004842,74.0,69343.5361,0.0,0.87016,5e-05,11.67175]
[1712536009877,74.0,69345.6166,0.0,0.87027,5e-05,11.66525]
[1712536013905,74.0,69357.5966,0.0,0.87089,5e-05,11.6287]
[1712536018941,74.0,69364.1463,0.0,0.87122,5e-05,11.60869]
[1712536023977,74.0,69367.5764,0.0,0.8714,5e-05,11.5983]
[1712536028013,74.0,69375.852,0.0,0.87182,5e-05,11.57313]
[1712536033041,74.0,69381.6136,0.0,0.87211,5e-05,11.55585]
[1712536038075,74.01,69387.2198,0.0,0.87239,5e-05,11.53912]
[1712536043111,74.01,69386.5243,0.0,0.87235,5e-05,11.54165]
[1712536048146,74.01,69386.4903,0.0,0.87234,5e-05,11.5422]
[1712536053180,74.01,69391.2798,0.0,0.87261,5e-05,11.52444]
[1712536057208,74.02,69381.5572,0.0,0.87211,5e-05,11.55441]
[1712536061237,74.02,69389.0183,0.0,0.87248,5e-05,11.53205]
[1712536066271,74.02,69388.7763,0.0,0.87247,5e-05,11.53294]
[1712536071309,74.02,69389.6679,0.0,0.87252,5e-05,11.53017]
[1712536076342,74.02,69390.1439,0.0,0.87254,5e-05,11.52871]
[1712536078355,74.02,69382.5417,0.0,0.87215,5e-05,11.55181]
[1712536083392,74.02,69384.3945,0.0,0.87225,5e-05,11.54605]
[1712536088426,74.02,69392.0088,0.0,0.87264,5e-05,11.52279]
[1712536093461,74.02,69393.2793,0.0,0.8727,5e-05,11.51901]
[1712536099503,74.02,69392.5124,0.0,0.87266,5e-05,11.52141]
[1712536104538,74.02,69387.8899,0.0,0.87243,5e-05,11.53545]
[1712536108567,74.02,69380.4191,0.0,0.87205,5e-05,11.55808]
[1712536113412,74.01,69371.8871,0.0,0.87165,5e-05,11.57992]
[1712536118637,74.01,69367.8969,0.0,0.87145,5e-05,11.59168]
[1712536123671,74.01,69364.2562,0.0,0.87127,5e-05,11.60227]
[1712536128707,74.01,69357.2644,0.0,0.87092,5e-05,11.623]
[1712536134412,74.0,69356.8528,0.0,0.87091,5e-05,11.62345]
[1712536139789,74.0,69356.7973,0.0,0.87092,5e-05,11.62294]
[1712536144824,74.0,69362.338,0.0,0.87121,5e-05,11.60546]
[1712536148852,73.99,69372.1173,0.0,0.87172,5e-05,11.57528]
[1712536153888,73.99,69376.6861,0.0,0.87196,5e-05,11.5611]
[1712536158922,73.99,69373.5686,0.0,0.8718,5e-05,11.57038]
[1712536163957,73.99,69367.8133,0.0,0.87152,5e-05,11.58753]
[1712536168992,73.99,69372.8656,0.0,0.87178,5e-05,11.5718]
[1712536170412,73.99,69361.8501,0.0,0.87122,5e-05,11.60519]
[1712536176041,73.98,69355.9675,0.0,0.87096,5e-05,11.61871]
[1712536181077,73.98,69355.6892,0.0,0.87095,5e-05,11.61894]
[1712536186111,73.98,69353.6795,0.0,0.87086,5e-05,11.6244]
[1712536188127,73.98,69344.1358,0.0,0.87037,5e-05,11.65318]
[1712536190146,73.97,69336.3524,0.0,0.86997,5e-05,11.67671]
[1712536191147,73.97,69326.1729,0.0,0.86944,5e-05,11.70782]
[1712536194169,73.97,69318.492,0.0,0.86904,5e-05,11.7313]
[1712536196183,73.97,69309.1779,0.0,0.86856,5e-05,11.75971]
[1712536201220,73.97,69314.4869,0.0,0.86884,5e-05,11.74326]
[1712536203233,73.97,69324.7538,0.0,0.86937,5e-05,11.71193]
[1712536206254,73.97,69309.6003,0.0,0.86858,5e-05,11.75823]
[1712536211289,73.97,69302.5715,0.0,0.86822,5e-05,11.77944]
[1712536212412,73.97,69311.3099,0.0,0.86868,5e-05,11.75264]
[1712536216323,73.97,69321.2089,0.0,0.8692,5e-05,11.72234]
[1712536221360,73.97,69318.1739,0.0,0.86904,5e-05,11.73162]
[1712536222367,73.97,69309.6179,0.0,0.86859,5e-05,11.75771]
[1712536227401,73.97,69306.6094,0.0,0.86844,5e-05,11.76664]
[1712536231429,73.97,69314.7793,0.0,0.8689,5e-05,11.73765]
[1712536236465,73.97,69312.9994,0.0,0.86881,5e-05,11.74303]
[1712536241499,73.97,69307.6942,0.0,0.86854,5e-05,11.75902]
[1712536246537,73.97,69311.085,0.0,0.86872,5e-05,11.74846]
[1712536251572,73.97,69315.4003,0.0,0.86895,5e-05,11.73514]
[1712536255600,73.97,69323.5313,0.0,0.86937,5e-05,11.71034]
[1712536260634,73.97,69318.4128,0.0,0.8691,5e-05,11.72609]
[1712536265669,73.97,69312.2826,0.0,0.86878,5e-05,11.74472]
[1712536269412,73.97,69319.8116,0.0,0.86918,5e-05,11.72168]
[1712536274733,73.97,69321.883,0.0,0.86928,5e-05,11.71541]
[1712536279767,73.97,69323.8297,0.0,0.86938,5e-05,11.70957]
[1712536284804,73.97,69321.4593,0.0,0.86926,5e-05,11.7169]
[1712536289838,73.97,69323.3925,0.0,0.86936,5e-05,11.71108]
[1712536291852,73.97,69332.2991,0.0,0.86985,5e-05,11.68011]
[1712536296895,73.97,69329.3362,0.0,0.86969,5e-05,11.68943]
[1712536301930,73.97,69328.7602,0.0,0.86966,5e-05,11.6912]
[1712536305959,73.97,69337.1645,0.0,0.8701,5e-05,11.66535]
[1712536310994,73.97,69341.1575,0.0,0.87031,5e-05,11.65312]
[1712536316030,73.97,69341.1131,0.0,0.87031,5e-05,11.65322]
[1712536321065,73.97,69341.406,0.0,0.87032,5e-05,11.65234]
[1712536324086,73.97,69332.3839,0.0,0.86986,5e-05,11.67979]
[1712536329121,73.97,69329.0196,0.0,0.86969,5e-05,11.68974]
[1712536334155,73.96,69330.5922,0.0,0.86977,5e-05,11.68466]
[1712536339189,73.96,69329.873,0.0,0.86974,5e-05,11.6866]
[1712536344225,73.96,69330.1573,0.0,0.86976,5e-05,11.68547]
[1712536349260,73.96,69335.5531,0.0,0.87004,5e-05,11.6688]
[1712536354296,73.96,69338.9769,0.0,0.87025,5e-05,11.65444]
[1712536356310,73.96,69346.4956,0.0,0.87064,5e-05,11.63153]
[1712536361344,73.96,69346.0995,0.0,0.87062,5e-05,11.63284]
[1712536366382,73.96,69344.4324,0.0,0.87053,5e-05,11.63802]
[1712536368397,73.96,69336.6059,0.0,0.87013,5e-05,11.6619]
[1712536373431,73.96,69337.7845,0.0,0.87019,5e-05,11.65815]
[1712536378466,73.96,69330.8849,0.0,0.86984,5e-05,11.67908]
[1712536383501,73.96,69328.5208,0.0,0.86972,5e-05,11.68603]
[1712536388536,73.96,69325.5818,0.0,0.86957,5e-05,11.6947]
[1712536393572,73.96,69325.8333,0.0,0.86959,5e-05,11.69362]
[1712536398608,73.95,69325.9719,0.0,0.8696,5e-05,11.69288]
[1712536403642,73.95,69322.6468,0.0,0.86943,5e-05,11.70269]
[1712536408676,73.95,69318.7025,0.0,0.86923,5e-05,11.71431]
[1712536413717,73.95,69321.4833,0.0,0.86942,5e-05,11.70154]
[1712536418750,73.95,69318.1982,0.0,0.86926,5e-05,11.71117]
[1712536423783,73.94,69329.7237,0.0,0.86986,5e-05,11.67562]
[1712536428819,73.94,69321.9255,0.0,0.86946,5e-05,11.69921]
[1712536432847,73.94,69314.1863,0.0,0.86906,5e-05,11.72252]
[1712536436875,73.94,69302.8637,0.0,0.86848,5e-05,11.75662]
[1712536441909,73.93,69297.1381,0.0,0.86819,5e-05,11.77329]
[1712536446946,73.93,69295.1105,0.0,0.8681,5e-05,11.77857]
[1712536451979,73.92,69298.3127,0.0,0.86828,5e-05,11.76791]
[1712536455412,73.92,69290.4881,0.0,0.86788,5e-05,11.79132]
[1712536457018,73.92,69278.1154,0.0,0.86724,5e-05,11.82885]
[1712536462052,73.91,69275.4073,0.0,0.86711,5e-05,11.83636]
[1712536467095,73.91,69278.1496,0.0,0.86726,5e-05,11.8272]
[1712536472131,73.91,69278.9237,0.0,0.86735,5e-05,11.82022]
[1712536477166,73.9,69277.9791,0.0,0.86731,5e-05,11.82246]
[1712536482200,73.9,69281.43,0.0,0.8675,5e-05,11.81127]
[1712536487236,73.9,69278.6141,0.0,0.86736,5e-05,11.81925]
[1712536492271,73.89,69275.3396,0.0,0.8672,5e-05,11.8286]
[1712536494284,73.89,69265.4016,0.0,0.86668,5e-05,11.85869]
[1712536499320,73.89,69264.6951,0.0,0.86666,5e-05,11.85997]
[1712536500326,73.88,69234.8255,0.0,0.86508,5e-05,11.95132]
[1712536504357,73.88,69227.1026,0.0,0.86468,5e-05,11.97425]
[1712536505362,73.88,69218.5631,0.0,0.86423,5e-05,12.00025]
[1712536510396,73.87,69210.5862,0.0,0.86382,5e-05,12.02361]
[1712536515412,73.87,69206.3075,0.0,0.86361,5e-05,12.03554]
[1712536516441,73.86,69182.5305,0.0,0.86233,5e-05,12.10826]
[1712536519462,73.86,69175.0697,0.0,0.86194,5e-05,12.13047]
[1712536524412,73.86,69191.5998,0.0,0.86285,5e-05,12.07879]
[1712536529533,73.85,69197.825,0.0,0.8632,5e-05,12.05839]
[1712536533412,73.84,69208.6361,0.0,0.86384,5e-05,12.02027]
[1712536535574,73.84,69216.4666,0.0,0.86426,5e-05,11.9958]
[1712536540610,73.83,69218.1615,0.0,0.86438,5e-05,11.98912]
[1712536543632,73.83,69227.3658,0.0,0.86488,5e-05,11.96001]
[1712536545412,73.83,69234.9239,0.0,0.8653,5e-05,11.93634]
[1712536550678,73.82,69227.3588,0.0,0.86492,5e-05,11.95808]
[1712536555714,73.81,69234.263,0.0,0.86531,5e-05,11.93564]
[1712536560749,73.81,69237.9075,0.0,0.86552,5e-05,11.92332]
[1712536565785,73.8,69232.3509,0.0,0.86524,5e-05,11.93907]
[1712536570821,73.79,69228.3944,0.0,0.86506,5e-05,11.94975]
[1712536571828,73.79,69235.8667,0.0,0.86546,5e-05,11.92652]
[1712536573841,73.79,69245.7962,0.0,0.866,5e-05,11.89555]
[1712536575854,73.79,69253.3101,0.0,0.8664,5e-05,11.87208]
[1712536579883,73.78,69261.3552,0.0,0.86684,5e-05,11.84671]
[1712536581898,73.78,69271.6069,0.0,0.86739,5e-05,11.81499]
[1712536582906,73.78,69298.0642,0.0,0.86878,5e-05,11.7338]
[1712536584918,73.78,69307.7462,0.0,0.86928,5e-05,11.70407]
[1712536589954,73.78,69313.1083,0.0,0.86957,5e-05,11.68719]
[1712536591967,73.78,69324.3271,0.0,0.87019,5e-05,11.64863]
[1712536592973,73.77,69333.1568,0.0,0.87066,5e-05,11.62149]
[1712536594989,73.77,69324.9985,0.0,0.87024,5e-05,11.64618]
[1712536597003,73.77,69335.3863,0.0,0.87078,5e-05,11.61407]
[1712536602038,73.77,69331.4555,0.0,0.87059,5e-05,11.62532]
[1712536607072,73.76,69324.9371,0.0,0.87027,5e-05,11.64428]
[1712536612108,73.76,69326.0731,0.0,0.87034,5e-05,11.63981]
[1712536617142,73.75,69319.5179,0.0,0.87002,5e-05,11.65893]
[1712536622178,73.75,69318.3985,0.0,0.86997,5e-05,11.66145]
[1712536627213,73.75,69323.9208,0.0,0.87026,5e-05,11.64427]
[1712536629227,73.75,69315.561,0.0,0.86983,5e-05,11.66974]
[1712536631248,73.74,69324.0012,0.0,0.87027,5e-05,11.64379]
[1712536632255,73.74,69333.8296,0.0,0.87078,5e-05,11.6137]
[1712536634269,73.75,69354.8958,0.0,0.87187,5e-05,11.54939]
[1712536639304,73.75,69353.38,0.0,0.87178,5e-05,11.55446]
[1712536644339,73.75,69351.4106,0.0,0.87167,5e-05,11.56091]
[1712536649375,73.75,69342.1247,0.0,0.87119,5e-05,11.58964]
[1712536654410,73.75,69343.7531,0.0,0.8713,5e-05,11.581]
[1712536659412,73.75,69354.1558,0.0,0.87184,5e-05,11.54946]
[1712536661457,73.76,69361.956,0.0,0.87223,5e-05,11.52586]
[1712536664479,73.76,69374.1121,0.0,0.87285,5e-05,11.48904]
[1712536669514,73.76,69373.0873,0.0,0.87279,5e-05,11.49254]
[1712536674550,73.76,69374.7298,0.0,0.87287,5e-05,11.48788]
[1712536679583,73.76,69370.6554,0.0,0.87266,5e-05,11.5006]
[1712536684619,73.76,69367.495,0.0,0.8725,5e-05,11.51001]
[1712536689655,73.76,69366.5317,0.0,0.87246,5e-05,11.51257]
[1712536694689,73.76,69371.8773,0.0,0.87274,5e-05,11.49593]
[1712536699725,73.76,69373.6269,0.0,0.87283,5e-05,11.49038]
[1712536704759,73.76,69371.2604,0.0,0.87271,5e-05,11.4974]
[1712536709795,73.75,69368.0525,0.0,0.87255,5e-05,11.50686]
[1712536714829,73.75,69374.8042,0.0,0.87294,5e-05,11.48212]
[1712536715836,73.75,69384.1683,0.0,0.87342,5e-05,11.45349]
[1712536716843,73.75,69398.9842,0.0,0.87417,5e-05,11.40828]
[1712536721880,73.75,69401.2752,0.0,0.87429,5e-05,11.40145]
[1712536724900,73.75,69415.6249,0.0,0.87501,5e-05,11.35786]
[1712536729938,73.75,69419.4739,0.0,0.8752,5e-05,11.34638]
[1712536734970,73.75,69413.3294,0.0,0.87489,5e-05,11.36504]
[1712536738998,73.75,69405.6511,0.0,0.87451,5e-05,11.38828]
[1712536744035,73.75,69414.181,0.0,0.87494,5e-05,11.36202]
[1712536749069,73.75,69419.2061,0.0,0.8752,5e-05,11.34668]
[1712536754105,73.75,69420.8759,0.0,0.87528,5e-05,11.34161]
[1712536759140,73.75,69415.6799,0.0,0.87502,5e-05,11.35739]
[1712536763168,73.75,69407.4256,0.0,0.8746,5e-05,11.3824]
[1712536768205,73.75,69407.2587,0.0,0.8746,5e-05,11.38264]
[1712536773236,73.75,69399.3691,0.0,0.87424,5e-05,11.40247]
[1712536778273,73.75,69399.6676,0.0,0.87426,5e-05,11.40114]
[1712536783308,73.74,69399.8334,0.0,0.87427,5e-05,11.40023]
[1712536788342,73.74,69399.543,0.0,0.87427,5e-05,11.40072]
[1712536793376,73.74,69400.0366,0.0,0.8743,5e-05,11.39881]
[1712536798422,73.74,69392.7241,0.0,0.87393,5e-05,11.42069]
[1712536803457,73.73,69390.3411,0.0,0.87382,5e-05,11.42741]
[1712536808493,73.73,69389.0729,0.0,0.87376,5e-05,11.43068]
[1712536813527,73.73,69381.004,0.0,0.87336,5e-05,11.45482]
[1712536817556,73.73,69389.6203,0.0,0.8738,5e-05,11.42839]
[1712536820576,73.73,69398.1907,0.0,0.87424,5e-05,11.4023]
[1712536824412,73.73,69390.2069,0.0,0.87383,5e-05,11.4267]
[1712536829640,73.73,69388.1447,0.0,0.87373,5e-05,11.43296]
[1712536834674,73.73,69388.5507,0.0,0.87378,5e-05,11.42781]
[1712536836412,73.73,69377.0966,0.0,0.8732,5e-05,11.46271]
[1712536841724,73.73,69373.3064,0.0,0.87301,5e-05,11.47393]
[1712536846757,73.72,69373.8051,0.0,0.87304,5e-05,11.47204]
[1712536851795,73.72,69375.8325,0.0,0.87315,5e-05,11.46554]
[1712536856830,73.72,69377.5549,0.0,0.87324,5e-05,11.45999]
[1712536861866,73.72,69381.9967,0.0,0.87347,5e-05,11.44624]
[1712536866412,73.72,69389.9175,0.0,0.87388,5e-05,11.42192]
[1712536870930,73.72,69397.7949,0.0,0.87428,5e-05,11.398]
[1712536875965,73.72,69399.5056,0.0,0.87436,5e-05,11.393]
[1712536878412,73.72,69408.0985,0.0,0.87479,5e-05,11.36698]
[1712536884020,73.72,69404.3487,0.0,0.8746,5e-05,11.37883]
[1712536889055,73.73,69402.3142,0.0,0.87449,5e-05,11.38533]
[1712536894091,73.73,69395.7381,0.0,0.87418,5e-05,11.40177]
[1712536899126,73.73,69388.7131,0.0,0.87383,5e-05,11.42325]
[1712536904161,73.73,69384.8148,0.0,0.87363,5e-05,11.43509]
[1712536909196,73.73,69385.6186,0.0,0.87367,5e-05,11.43259]
[1712536914229,73.73,69387.0609,0.0,0.87374,5e-05,11.42816]
[1712536919266,73.73,69386.1926,0.0,0.8737,5e-05,11.43077]
[1712536924300,73.73,69386.5285,0.0,0.87372,5e-05,11.42968]
[1712536929336,73.73,69384.1976,0.0,0.8736,5e-05,11.43674]
[1712536934372,73.72,69377.6724,0.0,0.87327,5e-05,11.45654]
[1712536939407,73.72,69376.1117,0.0,0.87319,5e-05,11.46106]
[1712536944412,73.72,69362.7639,0.0,0.87251,5e-05,11.50152]
[1712536949477,73.72,69362.2736,0.0,0.87249,5e-05,11.50275]
[1712536954511,73.72,69358.8414,0.0,0.87236,5e-05,11.50903]
[1712536959548,73.72,69358.3467,0.0,0.87234,5e-05,11.51019]
[1712536964591,73.71,69359.7595,0.0,0.87242,5e-05,11.50551]
[1712536966610,73.71,69369.4371,0.0,0.87291,5e-05,11.47585]
[1712536967613,73.71,69384.1076,0.0,0.87366,5e-05,11.43102]
[1712536972647,73.71,69390.7225,0.0,0.874,5e-05,11.41089]
[1712536977682,73.72,69391.0164,0.0,0.87401,5e-05,11.4101]
[1712536982719,73.72,69391.4539,0.0,0.87403,5e-05,11.40886]
[1712536986412,73.72,69382.7107,0.0,0.87359,5e-05,11.43554]
[1712536991781,73.72,69386.2579,0.0,0.87377,5e-05,11.42465]
[1712536996815,73.72,69383.6916,0.0,0.87364,5e-05,11.43246]
[1712537001850,73.71,69383.8992,0.0,0.87365,5e-05,11.43174]
[1712537006885,73.71,69379.8978,0.0,0.87345,5e-05,11.44384]
[1712537011921,73.71,69383.5202,0.0,0.87367,5e-05,11.42882]
[1712537016957,73.71,69389.7562,0.0,0.87399,5e-05,11.40977]
[1712537019413,73.71,69402.3435,0.0,0.87463,5e-05,11.37149]
[1712537025013,73.72,69397.0521,0.0,0.87435,5e-05,11.38795]
[1712537030046,73.72,69393.4296,0.0,0.87417,5e-05,11.39917]
[1712537035081,73.72,69390.7793,0.0,0.87403,5e-05,11.40739]
[1712537040116,73.72,69389.7006,0.0,0.87397,5e-05,11.41077]
[1712537045151,73.72,69385.5606,0.0,0.87376,5e-05,11.4234]
[1712537050186,73.72,69384.0625,0.0,0.87369,5e-05,11.42794]
[1712537052200,73.72,69373.9925,0.0,0.87317,5e-05,11.45861]
[1712537057237,73.72,69380.9705,0.0,0.87353,5e-05,11.43711]
[1712537058243,73.72,69390.154,0.0,0.874,5e-05,11.4091]
[1712537060256,73.72,69382.5921,0.0,0.87361,5e-05,11.43219]
[1712537065291,73.72,69383.6868,0.0,0.87367,5e-05,11.4288]
[1712537070329,73.72,69386.0865,0.0,0.87379,5e-05,11.42142]
[1712537075361,73.72,69381.9497,0.0,0.87362,5e-05,11.43013]
[1712537080396,73.72,69377.7743,0.0,0.87341,5e-05,11.44277]
[1712537085412,73.71,69388.3061,0.0,0.87395,5e-05,11.41053]
[1712537090467,73.72,69386.0624,0.0,0.87383,5e-05,11.41746]
[1712537095502,73.72,69387.9882,0.0,0.87393,5e-05,11.41161]
[1712537100536,73.72,69390.5847,0.0,0.87406,5e-05,11.40378]
[1712537105572,73.72,69397.4425,0.0,0.8744,5e-05,11.38305]
[1712537110608,73.72,69392.4399,0.0,0.87415,5e-05,11.39845]
[1712537115642,73.72,69397.9802,0.0,0.87443,5e-05,11.38175]
[1712537117657,73.72,69390.2631,0.0,0.87403,5e-05,11.40535]
[1712537122692,73.72,69386.7959,0.0,0.87385,5e-05,11.41596]
[1712537127726,73.72,69387.6486,0.0,0.8739,5e-05,11.41341]
[1712537132768,73.72,69385.6813,0.0,0.87383,5e-05,11.41557]
[1712537137804,73.72,69386.3876,0.0,0.87387,5e-05,11.41345]
[1712537142840,73.72,69385.4266,0.0,0.87383,5e-05,11.41586]
[1712537147875,73.71,69389.5905,0.0,0.87405,5e-05,11.40267]
[1712537152911,73.71,69389.5318,0.0,0.87405,5e-05,11.4024]
[1712537157945,73.71,69386.9081,0.0,0.87392,5e-05,11.40992]
[1712537162981,73.71,69383.068,0.0,0.87374,5e-05,11.42111]
[1712537163412,73.71,69373.3903,0.0,0.87324,5e-05,11.45051]
[1712537169021,73.7,69370.9687,0.0,0.87313,5e-05,11.45705]
[1712537174056,73.7,69380.5383,0.0,0.87364,5e-05,11.42706]
[1712537177078,73.7,69390.9935,0.0,0.87417,5e-05,11.39487]
[1712537182112,73.69,69389.5392,0.0,0.87411,5e-05,11.39888]
[1712537184412,73.69,69399.7431,0.0,0.87463,5e-05,11.36759]
[1712537190170,73.69,69400.5411,0.0,0.87467,5e-05,11.36485]
[1712537192183,73.69,69418.382,0.0,0.87561,5e-05,11.30637]
[1712537197217,73.69,69424.5154,0.0,0.87593,5e-05,11.28747]
[1712537202252,73.69,69421.5479,0.0,0.87578,5e-05,11.29627]
[1712537207286,73.69,69417.4085,0.0,0.87558,5e-05,11.30858]
[1712537212323,73.68,69419.8497,0.0,0.8757,5e-05,11.30082]
[1712537217357,73.68,69424.0619,0.0,0.87592,5e-05,11.2875]
[1712537222392,73.68,69422.8042,0.0,0.87587,5e-05,11.29079]
[1712537224407,73.68,69410.8518,0.0,0.87527,5e-05,11.32679]
[1712537227427,73.68,69420.0853,0.0,0.87575,5e-05,11.29822]
[1712537232462,73.67,69424.0401,0.0,0.87595,5e-05,11.28562]
[1712537237501,73.67,69428.0626,0.0,0.87616,5e-05,11.27291]
[1712537242533,73.67,69426.1141,0.0,0.87607,5e-05,11.27841]
[1712537247568,73.67,69426.4827,0.0,0.8761,5e-05,11.27683]
[1712537252604,73.66,69426.7117,0.0,0.87615,5e-05,11.27185]
[1712537257640,73.66,69426.256,0.0,0.87613,5e-05,11.27283]
[1712537259653,73.66,69416.4572,0.0,0.87564,5e-05,11.30249]
[1712537264687,73.66,69411.9006,0.0,0.87542,5e-05,11.31568]
[1712537269723,73.65,69416.4626,0.0,0.87566,5e-05,11.30107]
[1712537273751,73.65,69425.0214,0.0,0.8761,5e-05,11.27459]
[1712537278785,73.65,69420.7867,0.0,0.8759,5e-05,11.28706]
[1712537283819,73.65,69409.9574,0.0,0.87536,5e-05,11.31946]
[1712537288855,73.64,69409.2594,0.0,0.87533,5e-05,11.32085]
[1712537293891,73.64,69406.0747,0.0,0.87518,5e-05,11.32986]
[1712537298929,73.63,69411.9325,0.0,0.87549,5e-05,11.31124]
[1712537303963,73.63,69415.0299,0.0,0.87566,5e-05,11.30115]
[1712537308997,73.63,69412.0195,0.0,0.87552,5e-05,11.30973]
[1712537314033,73.62,69414.5606,0.0,0.87569,5e-05,11.29746]
[1712537319069,73.62,69415.4219,0.0,0.87574,5e-05,11.29427]
[1712537324103,73.62,69418.2914,0.0,0.8759,5e-05,11.285]
[1712537330145,73.62,69417.1199,0.0,0.87585,5e-05,11.28796]
[1712537335180,73.61,69420.303,0.0,0.87601,5e-05,11.2778]
[1712537340216,73.61,69414.559,0.0,0.87573,5e-05,11.29483]
[1712537345251,73.61,69417.7651,0.0,0.8759,5e-05,11.28452]
[1712537350286,73.61,69419.1836,0.0,0.87598,5e-05,11.27971]
[1712537355321,73.6,69419.8738,0.0,0.87602,5e-05,11.27718]
[1712537360355,73.6,69424.5411,0.0,0.87626,5e-05,11.26257]
[1712537365392,73.6,69424.3983,0.0,0.87626,5e-05,11.26269]
[1712537370412,73.6,69421.4884,0.0,0.87612,5e-05,11.27119]
[1712537375460,73.6,69422.7486,0.0,0.87622,5e-05,11.26314]
[1712537380497,73.59,69424.3325,0.0,0.87631,5e-05,11.25801]
[1712537385531,73.59,69429.0652,0.0,0.87655,5e-05,11.24334]
[1712537390566,73.59,69423.345,0.0,0.87627,5e-05,11.26052]
[1712537395603,73.59,69418.2479,0.0,0.87601,5e-05,11.27573]
[1712537400636,73.59,69417.3628,0.0,0.87597,5e-05,11.27816]
[1712537405671,73.59,69421.7027,0.0,0.8762,5e-05,11.26472]
[1712537411714,73.59,69424.1643,0.0,0.87632,5e-05,11.25707]
[1712537416749,73.59,69425.4554,0.0,0.87639,5e-05,11.25303]
[1712537421786,73.59,69426.7516,0.0,0.87646,5e-05,11.249]
[1712537422790,73.59,69418.5786,0.0,0.87604,5e-05,11.27388]
[1712537424806,73.58,69410.5481,0.0,0.87564,5e-05,11.29823]
[1712537426820,73.58,69402.8216,0.0,0.87525,5e-05,11.32161]
[1712537431854,73.58,69411.9172,0.0,0.87575,5e-05,11.28951]
[1712537434876,73.58,69420.5562,0.0,0.87619,5e-05,11.26302]
[1712537439910,73.58,69421.6282,0.0,0.87625,5e-05,11.25958]
[1712537444946,73.58,69420.7181,0.0,0.87621,5e-05,11.26225]
[1712537447966,73.58,69413.0972,0.0,0.87582,5e-05,11.28534]
[1712537453001,73.58,69411.9549,0.0,0.87577,5e-05,11.28848]
[1712537458036,73.57,69412.208,0.0,0.87579,5e-05,11.28738]
[1712537463071,73.57,69405.2868,0.0,0.87544,5e-05,11.30817]
[1712537466094,73.57,69390.6883,0.0,0.87471,5e-05,11.35245]
[1712537469114,73.57,69380.305,0.0,0.87418,5e-05,11.38379]
[1712537474149,73.57,69377.578,0.0,0.87406,5e-05,11.39147]
[1712537477175,73.56,69367.8457,0.0,0.87356,5e-05,11.42089]
[1712537482209,73.56,69372.0535,0.0,0.87379,5e-05,11.40735]
[1712537484224,73.56,69379.5709,0.0,0.87418,5e-05,11.38416]
[1712537488254,73.56,69370.5892,0.0,0.87372,5e-05,11.41122]
[1712537493287,73.55,69371.0401,0.0,0.87379,5e-05,11.40535]
[1712537499412,73.55,69377.9097,0.0,0.87415,5e-05,11.38376]
[1712537505373,73.55,69372.6736,0.0,0.87389,5e-05,11.39923]
[1712537508394,73.55,69365.0048,0.0,0.87351,5e-05,11.4223]
[1712537513430,73.54,69366.5686,0.0,0.8736,5e-05,11.41682]
[1712537518466,73.54,69366.2442,0.0,0.87359,5e-05,11.41714]
[1712537523500,73.54,69365.5732,0.0,0.87357,5e-05,11.41854]
[1712537528535,73.53,69371.993,0.0,0.87391,5e-05,11.39825]
[1712537531555,73.53,69384.9986,0.0,0.87457,5e-05,11.35824]
[1712537536590,73.53,69377.5861,0.0,0.8742,5e-05,11.38056]
[1712537541626,73.53,69371.825,0.0,0.87391,5e-05,11.3977]
[1712537545654,73.53,69380.1085,0.0,0.87434,5e-05,11.372]
[1712537550690,73.52,69381.2267,0.0,0.87441,5e-05,11.3682]
[1712537552702,73.52,69388.9192,0.0,0.87483,5e-05,11.34073]
[1712537557737,73.52,69384.5767,0.0,0.87461,5e-05,11.35386]
[1712537560758,73.52,69366.8951,0.0,0.87372,5e-05,11.40772]
[1712537565794,73.52,69366.7458,0.0,0.87372,5e-05,11.40755]
[1712537570828,73.51,69367.6381,0.0,0.87377,5e-05,11.40418]
[1712537575863,73.51,69370.2676,0.0,0.87392,5e-05,11.39559]
[1712537580899,73.51,69367.1051,0.0,0.87376,5e-05,11.40474]
[1712537585933,73.51,69367.4894,0.0,0.87379,5e-05,11.40299]
[1712537590969,73.5,69363.9013,0.0,0.87362,5e-05,11.41335]
[1712537594998,73.5,69371.7664,0.0,0.87403,5e-05,11.38882]
[1712537596012,73.5,69379.6209,0.0,0.87443,5e-05,11.36472]
[1712537601041,73.5,69382.4864,0.0,0.87458,5e-05,11.35569]
[1712537602044,73.5,69390.2881,0.0,0.87498,5e-05,11.33176]
[1712537607081,73.5,69394.8893,0.0,0.87522,5e-05,11.31715]
[1712537611109,73.49,69381.9771,0.0,0.8746,5e-05,11.35236]
[1712537616145,73.49,69379.9246,0.0,0.87451,5e-05,11.35812]
[1712537621181,73.49,69381.891,0.0,0.87462,5e-05,11.35159]
[1712537626214,73.49,69382.1818,0.0,0.87464,5e-05,11.35021]
[1712537631249,73.48,69383.3832,0.0,0.87471,5e-05,11.34608]
[1712537637293,73.48,69384.6661,0.0,0.87478,5e-05,11.34166]
[1712537642335,73.48,69373.9731,0.0,0.87424,5e-05,11.37387]
[1712537647365,73.47,69371.1666,0.0,0.87411,5e-05,11.38179]
[1712537649378,73.47,69363.7175,0.0,0.87373,5e-05,11.40429]
[1712537654414,73.47,69364.0083,0.0,0.87376,5e-05,11.40256]
[1712537659449,73.46,69359.2004,0.0,0.87353,5e-05,11.41642]
[1712537664485,73.46,69359.925,0.0,0.87358,5e-05,11.41329]
[1712537669520,73.45,69370.9625,0.0,0.87416,5e-05,11.37866]
[1712537674555,73.45,69367.1128,0.0,0.87401,5e-05,11.38598]
[1712537679590,73.45,69369.6614,0.0,0.87415,5e-05,11.37753]
[1712537684624,73.45,69371.6043,0.0,0.87426,5e-05,11.37095]
[1712537689659,73.44,69371.5522,0.0,0.87426,5e-05,11.37052]
[1712537694694,73.44,69369.4808,0.0,0.87417,5e-05,11.37623]
[1712537700412,73.43,69368.1474,0.0,0.87411,5e-05,11.37951]
[1712537705771,73.43,69363.9944,0.0,0.87391,5e-05,11.39154]
[1712537710805,73.43,69363.9423,0.0,0.87392,5e-05,11.39097]
[1712537715413,73.42,69373.0994,0.0,0.8744,5e-05,11.36221]
[1712537720878,73.42,69375.9065,0.0,0.87455,5e-05,11.35306]
[1712537725910,73.42,69374.072,0.0,0.87446,5e-05,11.3582]
[1712537728932,73.42,69386.2132,0.0,0.87509,5e-05,11.32073]
[1712537734974,73.41,69391.7136,0.0,0.87541,5e-05,11.29954]
[1712537740013,73.41,69389.9782,0.0,0.87533,5e-05,11.30443]
[1712537742032,73.41,69398.9313,0.0,0.87579,5e-05,11.27687]
[1712537747072,73.41,69400.0899,0.0,0.87585,5e-05,11.27297]
[1712537752102,73.41,69397.5481,0.0,0.87573,5e-05,11.28037]
[1712537757138,73.41,69400.4977,0.0,0.87588,5e-05,11.27097]
[1712537762172,73.4,69401.8019,0.0,0.87595,5e-05,11.26664]
[1712537767208,73.4,69394.3411,0.0,0.87558,5e-05,11.28904]
[1712537772242,73.4,69399.6178,0.0,0.87586,5e-05,11.27247]
[1712537778284,73.4,69403.2616,0.0,0.87605,5e-05,11.26099]
[1712537782313,73.4,69412.889,0.0,0.87654,5e-05,11.2314]
[1712537785332,73.4,69399.8859,0.0,0.87588,5e-05,11.27105]
[1712537790369,73.39,69398.2392,0.0,0.8758,5e-05,11.27571]
[1712537795403,73.39,69398.6072,0.0,0.87586,5e-05,11.27037]
[1712537800439,73.39,69396.3019,0.0,0.87575,5e-05,11.27705]
[1712537805472,73.39,69396.8726,0.0,0.87578,5e-05,11.27493]
[1712537811412,73.39,69396.6989,0.0,0.87578,5e-05,11.27502]
[1712537816557,73.38,69396.4344,0.0,0.87577,5e-05,11.27546]
[1712537821592,73.38,69399.6695,0.0,0.87594,5e-05,11.26526]
[1712537826627,73.38,69403.1825,0.0,0.87613,5e-05,11.25424]
[1712537831661,73.38,69404.0214,0.0,0.87617,5e-05,11.25146]
[1712537836697,73.38,69402.0854,0.0,0.87608,5e-05,11.25714]
[1712537841732,73.38,69402.1288,0.0,0.87608,5e-05,11.25677]
[1712537846767,73.38,69414.7242,0.0,0.87672,5e-05,11.21808]
[1712537847412,73.38,69422.4639,0.0,0.87711,5e-05,11.19446]
[1712537852809,73.38,69423.9172,0.0,0.87722,5e-05,11.18642]
[1712537857846,73.38,69422.96,0.0,0.87716,5e-05,11.18959]
[1712537862880,73.38,69423.4513,0.0,0.87718,5e-05,11.18833]
[1712537867916,73.38,69424.1961,0.0,0.87722,5e-05,11.18634]
[1712537872949,73.38,69424.5097,0.0,0.87723,5e-05,11.18565]
[1712537877985,73.39,69424.3172,0.0,0.87722,5e-05,11.1865]
[1712537883020,73.39,69418.0203,0.0,0.8769,5e-05,11.20595]
[1712537888055,73.39,69420.518,0.0,0.87702,5e-05,11.19853]
[1712537893091,73.39,69424.4169,0.0,0.87721,5e-05,11.18686]
[1712537898125,73.39,69423.627,0.0,0.87717,5e-05,11.18952]
[1712537903160,73.39,69427.0032,0.0,0.87733,5e-05,11.17947]
[1712537908197,73.39,69424.7271,0.0,0.87721,5e-05,11.18672]
[1712537913230,73.39,69427.0004,0.0,0.87736,5e-05,11.17622]
[1712537918264,73.4,69427.0557,0.0,0.87735,5e-05,11.17638]
[1712537923300,73.4,69427.7209,0.0,0.87738,5e-05,11.17468]
[1712537928336,73.4,69425.993,0.0,0.87729,5e-05,11.18024]
[1712537933371,73.4,69421.3399,0.0,0.87705,5e-05,11.19469]
[1712537938406,73.4,69422.6983,0.0,0.87712,5e-05,11.19073]
[1712537943412,73.4,69426.7274,0.0,0.87732,5e-05,11.1787]
[1712537948475,73.4,69427.8201,0.0,0.87737,5e-05,11.17567]
[1712537953511,73.41,69428.4767,0.0,0.8774,5e-05,11.17399]
[1712537958546,73.41,69426.0926,0.0,0.87727,5e-05,11.18159]
[1712537963580,73.41,69428.4364,0.0,0.87738,5e-05,11.17476]
[1712537968614,73.41,69428.6876,0.0,0.87739,5e-05,11.17433]
[1712537973650,73.41,69429.712,0.0,0.87747,5e-05,11.16768]
[1712537978696,73.41,69427.7303,0.0,0.87737,5e-05,11.17407]
[1712537983733,73.42,69432.6233,0.0,0.87761,5e-05,11.15952]
[1712537988768,73.42,69430.9701,0.0,0.87752,5e-05,11.16497]
[1712537993802,73.42,69432.5783,0.0,0.87759,5e-05,11.16046]
[1712537998838,73.42,69430.653,0.0,0.87749,5e-05,11.16674]
[1712538002870,73.42,69415.52,0.0,0.87672,5e-05,11.21318]
[1712538007908,73.42,69411.9544,0.0,0.87654,5e-05,11.22405]
[1712538012412,73.42,69420.6087,0.0,0.87698,5e-05,11.19758]
[1712538014953,73.42,69428.6898,0.0,0.87738,5e-05,11.17301]
[1712538019989,73.43,69428.6108,0.0,0.87738,5e-05,11.17356]
[1712538025023,73.43,69428.859,0.0,0.87738,5e-05,11.17314]
[1712538027412,73.43,69420.7489,0.0,0.87697,5e-05,11.19802]
[1712538033080,73.43,69420.2284,0.0,0.87698,5e-05,11.19588]
[1712538038114,73.43,69416.6866,0.0,0.8768,5e-05,11.20684]
[1712538039414,73.43,69407.9069,0.0,0.87636,5e-05,11.23363]
[1712538045164,73.43,69407.7249,0.0,0.87635,5e-05,11.23408]
[1712538050198,73.43,69409.2554,0.0,0.87643,5e-05,11.2293]
[1712538055234,73.43,69411.1091,0.0,0.87652,5e-05,11.22356]
[1712538060269,73.43,69409.2453,0.0,0.87643,5e-05,11.22918]
[1712538065304,73.43,69410.9931,0.0,0.87652,5e-05,11.22373]
[1712538070342,73.43,69409.3027,0.0,0.87643,5e-05,11.22886]
[1712538075377,73.43,69405.9012,0.0,0.87626,5e-05,11.23913]
[1712538080411,73.43,69400.2608,0.0,0.87598,5e-05,11.25619]
[1712538085446,73.42,69402.1476,0.0,0.87608,5e-05,11.25018]
[1712538090482,73.42,69407.0209,0.0,0.87633,5e-05,11.23513]
[1712538095516,73.42,69407.0401,0.0,0.87637,5e-05,11.23108]
[1712538099412,73.42,69417.5104,0.0,0.8769,5e-05,11.19909]
[1712538104579,73.42,69415.2521,0.0,0.87678,5e-05,11.20607]
[1712538108412,73.42,69406.7468,0.0,0.87635,5e-05,11.23205]
[1712538113643,73.42,69410.1367,0.0,0.87652,5e-05,11.22163]
[1712538118677,73.42,69414.7125,0.0,0.87675,5e-05,11.20764]
[1712538121699,73.42,69405.7722,0.0,0.8763,5e-05,11.23497]
[1712538126732,73.42,69413.1429,0.0,0.87668,5e-05,11.21232]
[1712538131769,73.42,69413.216,0.0,0.87668,5e-05,11.21213]
[1712538136826,73.42,69412.3578,0.0,0.87664,5e-05,11.21476]
[1712538141846,73.42,69425.1118,0.0,0.87728,5e-05,11.17593]
[1712538143860,73.42,69432.6398,0.0,0.87765,5e-05,11.15313]
[1712538148894,73.43,69433.0846,0.0,0.87767,5e-05,11.15223]
[1712538150911,73.43,69450.9448,0.0,0.87856,5e-05,11.09802]
[1712538152922,73.43,69440.2429,0.0,0.87805,5e-05,11.12709]
[1712538154940,73.43,69431.561,0.0,0.87761,5e-05,11.15379]
[1712538156413,73.43,69423.984,0.0,0.87723,5e-05,11.17706]
[1712538161984,73.43,69423.8326,0.0,0.87722,5e-05,11.17779]
[1712538167019,73.43,69424.2539,0.0,0.87724,5e-05,11.17678]
[1712538172056,73.44,69423.2605,0.0,0.87718,5e-05,11.18007]
[1712538177092,73.44,69417.4363,0.0,0.87688,5e-05,11.19809]
[1712538182126,73.44,69417.39,0.0,0.87688,5e-05,11.19834]
[1712538186412,73.44,69403.8542,0.0,0.8762,5e-05,11.23971]
[1712538191194,73.44,69394.936,0.0,0.87575,5e-05,11.26676]
[1712538196228,73.43,69399.4881,0.0,0.87598,5e-05,11.25256]
[1712538201311,73.43,69401.2756,0.0,0.87608,5e-05,11.24686]
[1712538206346,73.43,69394.8904,0.0,0.87576,5e-05,11.26612]
[1712538211381,73.43,69395.036,0.0,0.8758,5e-05,11.26154]
[1712538216412,73.43,69393.1193,0.0,0.87571,5e-05,11.26734]
[1712538221452,73.43,69393.4327,0.0,0.87572,5e-05,11.2663]
[1712538226487,73.43,69393.7154,0.0,0.87574,5e-05,11.26535]
[1712538231521,73.43,69393.3607,0.0,0.87572,5e-05,11.26637]
[1712538236556,73.43,69392.9574,0.0,0.8757,5e-05,11.26753]
[1712538241591,73.43,69394.1467,0.0,0.87577,5e-05,11.26366]
[1712538244614,73.43,69402.3339,0.0,0.87618,5e-05,11.23845]
[1712538245620,73.43,69413.191,0.0,0.87673,5e-05,11.20528]
[1712538250655,73.43,69413.8326,0.0,0.87676,5e-05,11.20339]
[1712538255691,73.43,69413.6569,0.0,0.87675,5e-05,11.204]
[1712538260726,73.43,69404.0665,0.0,0.87627,5e-05,11.23332]
[1712538262740,73.43,69420.7986,0.0,0.87711,5e-05,11.18221]
[1712538263746,73.43,69430.4903,0.0,0.8776,5e-05,11.15271]
[1712538265762,73.43,69441.059,0.0,0.87813,5e-05,11.12071]
[1712538270795,73.43,69443.448,0.0,0.87824,5e-05,11.11414]
[1712538275830,73.44,69443.7276,0.0,0.87827,5e-05,11.11016]
[1712538280865,73.44,69440.6327,0.0,0.87811,5e-05,11.1203]
[1712538284893,73.44,69432.7902,0.0,0.87771,5e-05,11.1447]
[1712538289928,73.45,69439.4301,0.0,0.87803,5e-05,11.12506]
[1712538294965,73.45,69434.602,0.0,0.87778,5e-05,11.14038]
[1712538300000,73.45,69440.5999,0.0,0.87807,5e-05,11.12272]
[1712538305045,73.46,69434.1378,0.0,0.87773,5e-05,11.14304]
[1712538310079,73.46,69425.5198,0.0,0.8773,5e-05,11.16974]
[1712538315115,73.46,69424.0912,0.0,0.87722,5e-05,11.17439]
[1712538320152,73.46,69418.5533,0.0,0.87694,5e-05,11.19155]
[1712538323170,73.46,69426.6373,0.0,0.87734,5e-05,11.16703]
[1712538328207,73.46,69425.8308,0.0,0.87729,5e-05,11.16995]
[1712538330219,73.46,69417.3024,0.0,0.87686,5e-05,11.19613]
[1712538335255,73.47,69415.7205,0.0,0.87681,5e-05,11.19734]
[1712538340290,73.47,69404.344,0.0,0.87623,5e-05,11.23229]
[1712538345324,73.47,69405.8158,0.0,0.87631,5e-05,11.22765]
[1712538350359,73.46,69405.1521,0.0,0.87628,5e-05,11.22954]
[1712538355394,73.46,69404.5204,0.0,0.87625,5e-05,11.23133]
[1712538360412,73.46,69400.8487,0.0,0.87607,5e-05,11.24236]
[1712538365463,73.46,69401.9635,0.0,0.87613,5e-05,11.23874]
[1712538370501,73.46,69408.7356,0.0,0.87647,5e-05,11.2179]
[1712538373521,73.46,69417.4735,0.0,0.87691,5e-05,11.19124]
[1712538374528,73.46,69405.0916,0.0,0.87629,5e-05,11.22902]
[1712538379561,73.46,69402.1617,0.0,0.87614,5e-05,11.23779]
[1712538384597,73.46,69402.2532,0.0,0.87615,5e-05,11.23729]
[1712538389633,73.46,69396.0946,0.0,0.87584,5e-05,11.25587]
[1712538394667,73.46,69393.5302,0.0,0.87575,5e-05,11.25953]
[1712538399703,73.45,69396.2824,0.0,0.87589,5e-05,11.25081]
[1712538404739,73.45,69397.2085,0.0,0.87595,5e-05,11.2477]
[1712538407758,73.45,69408.7938,0.0,0.87653,5e-05,11.21221]
[1712538412793,73.45,69408.5084,0.0,0.87652,5e-05,11.2131]
[1712538417828,73.45,69406.6504,0.0,0.87643,5e-05,11.21876]
[1712538422864,73.45,69409.4878,0.0,0.87657,5e-05,11.21]
[1712538427899,73.45,69401.8571,0.0,0.87619,5e-05,11.2332]
[1712538432934,73.45,69399.0552,0.0,0.87605,5e-05,11.24155]
[1712538437969,73.45,69406.7339,0.0,0.87644,5e-05,11.21797]
[1712538443005,73.45,69402.5613,0.0,0.87623,5e-05,11.2306]
[1712538448038,73.45,69401.0427,0.0,0.87615,5e-05,11.23508]
[1712538453072,73.45,69401.0254,0.0,0.87619,5e-05,11.2311]
[1712538458108,73.45,69404.3528,0.0,0.87636,5e-05,11.22083]
[1712538463147,73.45,69403.0115,0.0,0.87629,5e-05,11.22484]
[1712538468191,73.45,69408.1515,0.0,0.87655,5e-05,11.20909]
[1712538473225,73.45,69407.0535,0.0,0.8765,5e-05,11.21244]
[1712538478261,73.45,69401.5649,0.0,0.87622,5e-05,11.22912]
[1712538483295,73.44,69395.8783,0.0,0.87594,5e-05,11.2463]
[1712538488329,73.44,69396.063,0.0,0.87595,5e-05,11.24548]
[1712538493366,73.44,69397.6897,0.0,0.87604,5e-05,11.24022]
[1712538498401,73.44,69400.293,0.0,0.87617,5e-05,11.23209]
[1712538503435,73.44,69399.5197,0.0,0.87614,5e-05,11.23429]
[1712538508471,73.44,69403.3811,0.0,0.87633,5e-05,11.22232]
[1712538513412,73.44,69411.5638,0.0,0.87678,5e-05,11.19342]
[1712538518542,73.44,69412.0418,0.0,0.8768,5e-05,11.19208]
[1712538523575,73.44,69411.8206,0.0,0.87679,5e-05,11.19288]
[1712538525412,73.44,69422.1407,0.0,0.87731,5e-05,11.16145]
[1712538528412,73.44,69429.7847,0.0,0.87769,5e-05,11.13839]
[1712538533646,73.45,69431.7321,0.0,0.87778,5e-05,11.13301]
[1712538538684,73.45,69425.6807,0.0,0.87747,5e-05,11.15202]
[1712538542711,73.45,69442.2546,0.0,0.87829,5e-05,11.1018]
[1712538547746,73.45,69445.9858,0.0,0.87847,5e-05,11.09097]
[1712538552782,73.45,69445.5913,0.0,0.87845,5e-05,11.09241]
[1712538557816,73.46,69447.4581,0.0,0.87854,5e-05,11.08697]
[1712538558824,73.46,69456.6571,0.0,0.879,5e-05,11.05905]
[1712538563857,73.46,69454.56,0.0,0.87888,5e-05,11.06595]
[1712538568893,73.46,69458.9415,0.0,0.87909,5e-05,11.05312]
[1712538570908,73.46,69450.4584,0.0,0.87867,5e-05,11.07913]
[1712538575941,73.46,69452.9752,0.0,0.87882,5e-05,11.068]
[1712538580980,73.47,69452.87,0.0,0.87881,5e-05,11.06873]
[1712538586012,73.47,69453.0281,0.0,0.87881,5e-05,11.06866]
[1712538591047,73.47,69450.9409,0.0,0.8787,5e-05,11.0754]
[1712538596082,73.47,69452.1251,0.0,0.87875,5e-05,11.07217]
[1712538601117,73.47,69463.7232,0.0,0.87932,5e-05,11.03735]
[1712538606153,73.48,69465.1608,0.0,0.87939,5e-05,11.03363]
[1712538611189,73.48,69469.8063,0.0,0.87961,5e-05,11.02012]
[1712538616222,73.48,69470.3938,0.0,0.87963,5e-05,11.01854]
[1712538621257,73.48,69472.0353,0.0,0.87971,5e-05,11.01357]
[1712538626292,73.48,69467.08,0.0,0.87947,5e-05,11.02863]
[1712538627300,73.48,69476.4464,0.0,0.87993,5e-05,11.00017]
[1712538632335,73.48,69476.9799,0.0,0.87999,5e-05,10.99486]
[1712538637381,73.48,69478.0914,0.0,0.88004,5e-05,10.99165]
[1712538642412,73.48,69477.1535,0.0,0.87999,5e-05,10.99468]
[1712538647451,73.49,69477.825,0.0,0.88002,5e-05,10.99278]
[1712538652489,73.49,69480.5085,0.0,0.88015,5e-05,10.98485]
[1712538657520,73.49,69479.6427,0.0,0.88011,5e-05,10.98772]
[1712538662556,73.49,69480.2409,0.0,0.88013,5e-05,10.98612]
[1712538667593,73.49,69483.9718,0.0,0.88031,5e-05,10.97511]
[1712538672628,73.49,69485.3399,0.0,0.88037,5e-05,10.97128]
[1712538677662,73.49,69487.1968,0.0,0.88046,5e-05,10.966]
[1712538682698,73.5,69483.1356,0.0,0.88026,5e-05,10.97868]
[1712538687733,73.5,69487.9264,0.0,0.88049,5e-05,10.96445]
[1712538692767,73.5,69492.724,0.0,0.88075,5e-05,10.94645]
[1712538696415,73.5,69501.4057,0.0,0.88117,5e-05,10.92058]
[1712538701830,73.51,69498.0329,0.0,0.88099,5e-05,10.93147]
[1712538706866,73.51,69500.2702,0.0,0.8811,5e-05,10.92529]
[1712538711901,73.51,69503.9767,0.0,0.88127,5e-05,10.91443]
[1712538716937,73.51,69503.5447,0.0,0.88125,5e-05,10.91586]
[1712538721972,73.51,69502.4868,0.0,0.88119,5e-05,10.91943]
[1712538727007,73.51,69503.8929,0.0,0.88126,5e-05,10.91529]
[1712538732044,73.51,69503.3903,0.0,0.88123,5e-05,10.91692]
[1712538737076,73.52,69505.857,0.0,0.88135,5e-05,10.90956]
[1712538739090,73.52,69515.3739,0.0,0.88182,5e-05,10.88082]
[1712538744124,73.52,69513.668,0.0,0.88173,5e-05,10.88634]
[1712538749159,73.52,69522.6487,0.0,0.88216,5e-05,10.85952]
[1712538754194,73.52,69530.8823,0.0,0.88259,5e-05,10.8313]
[1712538759231,73.53,69541.1107,0.0,0.88307,5e-05,10.80119]
[1712538764266,73.53,69541.7541,0.0,0.88309,5e-05,10.80019]
[1712538768293,73.54,69549.1983,0.0,0.88344,5e-05,10.77851]
[1712538773328,73.54,69547.6082,0.0,0.88334,5e-05,10.78442]
[1712538778363,73.55,69548.9768,0.0,0.88339,5e-05,10.78139]
[1712538783400,73.55,69551.7008,0.0,0.88351,5e-05,10.77429]
[1712538785413,73.55,69559.6895,0.0,0.88389,5e-05,10.75054]
[1712538790451,73.56,69575.6222,0.0,0.88464,5e-05,10.70323]
[1712538794479,73.56,69565.9598,0.0,0.88417,5e-05,10.73319]
[1712538798412,73.57,69575.8538,0.0,0.88463,5e-05,10.70402]
[1712538803540,73.57,69582.6303,0.0,0.88494,5e-05,10.68456]
[1712538808581,73.58,69587.8615,0.0,0.88518,5e-05,10.66992]
[1712538811605,73.58,69605.7285,0.0,0.88605,5e-05,10.61307]
[1712538813412,73.58,69620.5785,0.0,0.88675,5e-05,10.56885]
[1712538814619,73.58,69628.5928,0.0,0.88713,5e-05,10.54491]
[1712538819653,73.59,69621.3152,0.0,0.88678,5e-05,10.56729]
[1712538824688,73.59,69626.3636,0.0,0.88701,5e-05,10.55268]
[1712538827709,73.59,69634.7426,0.0,0.8874,5e-05,10.52796]
[1712538832745,73.59,69638.8919,0.0,0.88758,5e-05,10.51632]
[1712538837412,73.6,69631.3712,0.0,0.88721,5e-05,10.53967]
[1712538842815,73.6,69629.1256,0.0,0.8871,5e-05,10.54707]
[1712538847849,73.6,69631.0586,0.0,0.88718,5e-05,10.54188]
[1712538852884,73.61,69636.9372,0.0,0.88745,5e-05,10.525]
[1712538857920,73.61,69639.3712,0.0,0.88755,5e-05,10.51849]
[1712538861412,73.61,69647.4725,0.0,0.88792,5e-05,10.49458]
[1712538866983,73.62,69650.186,0.0,0.88805,5e-05,10.48685]
[1712538872017,73.62,69647.6068,0.0,0.88795,5e-05,10.49151]
[1712538876045,73.62,69639.4338,0.0,0.88755,5e-05,10.51674]
[1712538879066,73.63,69631.8918,0.0,0.88719,5e-05,10.53993]
[1712538884101,73.63,69633.6201,0.0,0.88726,5e-05,10.5354]
[1712538889138,73.63,69633.1551,0.0,0.88723,5e-05,10.53752]
[1712538894173,73.64,69630.878,0.0,0.88711,5e-05,10.54501]
[1712538899207,73.64,69634.7043,0.0,0.88728,5e-05,10.53417]
[1712538904242,73.64,69638.7129,0.0,0.88746,5e-05,10.5229]
[1712538909278,73.65,69644.3962,0.0,0.88771,5e-05,10.50668]
[1712538914312,73.65,69645.3745,0.0,0.88775,5e-05,10.50467]
[1712538919349,73.66,69653.5547,0.0,0.88812,5e-05,10.48101]
[1712538924384,73.66,69660.3086,0.0,0.88843,5e-05,10.46135]
[1712538929431,73.66,69661.1559,0.0,0.88846,5e-05,10.45929]
[1712538931433,73.66,69682.5745,0.0,0.88949,5e-05,10.39164]
[1712538932444,73.66,69734.255,0.0,0.89187,5e-05,10.23783]
[1712538933412,73.68,69750.8583,0.0,0.89257,5e-05,10.19233]
[1712538934455,73.68,69735.1782,0.0,0.89186,5e-05,10.23898]
[1712538936412,73.69,69747.2281,0.0,0.89238,5e-05,10.20493]
[1712538941503,73.71,69753.2754,0.0,0.8926,5e-05,10.19077]
[1712538944524,73.73,69762.3361,0.0,0.89295,5e-05,10.16811]
[1712538948412,73.77,69773.3726,0.0,0.89332,5e-05,10.14417]
[1712538953588,73.82,69778.1892,0.0,0.8934,5e-05,10.13941]
[1712538954412,73.82,69770.1711,0.0,0.89304,5e-05,10.16332]
[1712538958624,73.83,69777.8097,0.0,0.89337,5e-05,10.14164]
[1712538961645,73.83,69764.7312,0.0,0.89277,5e-05,10.18094]
[1712538962651,73.83,69753.8291,0.0,0.89227,5e-05,10.21334]
[1712538967688,73.83,69753.8199,0.0,0.89226,5e-05,10.21411]
[1712538968692,73.83,69768.6296,0.0,0.89293,5e-05,10.17061]
[1712538969412,73.84,69777.0706,0.0,0.8933,5e-05,10.14603]
[1712538972412,73.84,69785.7744,0.0,0.89368,5e-05,10.12148]
[1712538975412,73.85,69776.3041,0.0,0.89324,5e-05,10.1506]
[1712538978412,73.85,69768.3638,0.0,0.89286,5e-05,10.17508]
[1712538979772,73.85,69775.9073,0.0,0.8932,5e-05,10.15314]
[1712538984807,73.86,69777.9364,0.0,0.89326,5e-05,10.14884]
[1712538986821,73.87,69786.4885,0.0,0.89364,5e-05,10.12435]
[1712538987412,73.89,69803.5236,0.0,0.89435,4e-05,10.07812]
[1712538988836,73.9,69813.6051,0.0,0.89475,4e-05,10.05149]
[1712538993870,73.97,69817.9721,0.0,0.89477,4e-05,10.04956]
[1712538997899,73.98,69809.8491,0.0,0.89439,4e-05,10.07459]
[1712539001927,73.98,69802.2042,0.0,0.89403,4e-05,10.09808]
[1712539006963,73.99,69816.3974,0.0,0.89465,4e-05,10.05757]
[1712539012000,74.0,69818.8317,0.0,0.89474,4e-05,10.0519]
[1712539017033,74.0,69819.6287,0.0,0.89475,4e-05,10.05108]
[1712539020412,74.01,69811.7233,0.0,0.89438,4e-05,10.0754]
[1712539026096,74.02,69801.4382,0.0,0.8939,4e-05,10.10707]
[1712539028111,74.02,69780.2475,0.0,0.89294,5e-05,10.17005]
[1712539031130,74.02,69767.9026,0.0,0.89237,5e-05,10.20732]
[1712539034154,74.03,69758.6239,0.0,0.89193,5e-05,10.23544]
[1712539039186,74.03,69754.028,0.0,0.89171,5e-05,10.25015]
[1712539044223,74.04,69750.4786,0.0,0.89153,5e-05,10.26149]
[1712539049258,74.04,69756.4244,0.0,0.89179,5e-05,10.24483]
[1712539054292,74.05,69755.4331,0.0,0.89177,5e-05,10.24489]
[1712539059327,74.05,69755.2751,0.0,0.89175,5e-05,10.2463]
[1712539064362,74.06,69756.8409,0.0,0.8918,5e-05,10.24257]
[1712539066377,74.06,69777.3876,0.0,0.89273,5e-05,10.18244]
[1712539068389,74.06,69785.7998,0.0,0.8931,5e-05,10.15819]
[1712539070404,74.06,69794.3838,0.0,0.89348,4e-05,10.13322]
[1712539075440,74.07,69796.2215,0.0,0.89355,4e-05,10.12863]
[1712539077412,74.07,69809.5508,0.0,0.89414,4e-05,10.08984]
[1712539082491,74.07,69804.8996,0.0,0.89392,4e-05,10.10468]
[1712539087524,74.08,69802.6087,0.0,0.8938,4e-05,10.11233]
[1712539089538,74.08,69811.9313,0.0,0.89421,4e-05,10.08538]
[1712539091552,74.08,69820.4686,0.0,0.89459,4e-05,10.0608]
[1712539094572,74.09,69829.577,0.0,0.89498,4e-05,10.03494]
[1712539099608,74.1,69828.6749,0.0,0.89492,4e-05,10.03909]
[1712539103636,74.1,69837.0714,0.0,0.89527,4e-05,10.01577]
[1712539106656,74.11,69822.3825,0.0,0.89461,4e-05,10.05974]
[1712539109678,74.11,69830.735,0.0,0.89497,4e-05,10.03607]
[1712539115719,74.12,69834.827,0.0,0.89515,4e-05,10.0222]
[1712539120754,74.13,69837.0094,0.0,0.89523,4e-05,10.01743]
[1712539125789,74.14,69839.6512,0.0,0.89532,4e-05,10.01134]
[1712539130824,74.14,69844.2973,0.0,0.8955,4e-05,9.99944]
[1712539135859,74.15,69847.846,0.0,0.89563,4e-05,9.99088]
[1712539138883,74.16,69857.1986,0.0,0.89603,4e-05,9.96465]
[1712539141903,74.16,69848.2391,0.0,0.89562,4e-05,9.99198]
[1712539142916,74.17,69839.3369,0.0,0.89522,4e-05,10.01836]
[1712539144926,74.17,69828.5229,0.0,0.89473,4e-05,10.0506]
[1712539147947,74.17,69820.7076,0.0,0.89437,4e-05,10.07425]
[1712539152981,74.18,69825.9999,0.0,0.89459,4e-05,10.05997]
[1712539158017,74.18,69823.18,0.0,0.89445,4e-05,10.06951]
[1712539163051,74.19,69819.134,0.0,0.89425,4e-05,10.08255]
[1712539169093,74.2,69816.7818,0.0,0.89412,4e-05,10.09072]
[1712539174129,74.2,69815.8476,0.0,0.8941,4e-05,10.09059]
[1712539178157,74.21,69825.0006,0.0,0.8945,4e-05,10.06461]
[1712539179165,74.21,69839.6137,0.0,0.89514,4e-05,10.02211]
[1712539184200,74.22,69841.1695,0.0,0.89519,4e-05,10.01916]
[1712539189236,74.22,69839.3095,0.0,0.89508,4e-05,10.02618]
[1712539191249,74.23,69851.8166,0.0,0.89563,4e-05,9.99028]
[1712539193262,74.23,69860.1495,0.0,0.89599,4e-05,9.96671]
[1712539197291,74.24,69852.2592,0.0,0.89562,4e-05,9.99124]
[1712539202325,74.25,69855.9626,0.0,0.89575,4e-05,9.98219]
[1712539207361,74.26,69856.9999,0.0,0.89577,4e-05,9.98098]
[1712539212395,74.27,69850.6569,0.0,0.89546,4e-05,10.0016]
[1712539215412,74.27,69860.123,0.0,0.89587,4e-05,9.97501]
[1712539220451,74.28,69862.7504,0.0,0.89596,4e-05,9.96885]
[1712539222466,74.28,69875.4306,0.0,0.8965,4e-05,9.93307]
[1712539225487,74.29,69884.0338,0.0,0.89686,4e-05,9.90938]
[1712539229515,74.3,69874.3524,0.0,0.89641,4e-05,9.93899]
[1712539231529,74.3,69865.8233,0.0,0.89606,4e-05,9.96055]
[1712539232535,74.3,69876.9326,0.0,0.89655,4e-05,9.92846]
[1712539236564,74.31,69886.0622,0.0,0.89694,4e-05,9.90267]
[1712539237570,74.31,69894.4992,0.0,0.89729,4e-05,9.87947]
[1712539239412,74.32,69904.4941,0.0,0.8977,4e-05,9.85218]
[1712539239588,74.33,69916.5462,0.0,0.89819,4e-05,9.81888]
[1712539241600,74.34,69896.9909,0.0,0.8973,4e-05,9.87856]
[1712539245629,74.35,69883.9295,0.0,0.89672,4e-05,9.91731]
[1712539250665,74.35,69869.7386,0.0,0.89609,4e-05,9.95938]
[1712539252681,74.35,69884.7313,0.0,0.89674,4e-05,9.91595]
[1712539257713,74.36,69877.9325,0.0,0.89643,4e-05,9.93649]
[1712539262749,74.36,69876.5162,0.0,0.89636,4e-05,9.94115]
[1712539267785,74.36,69875.3519,0.0,0.89631,4e-05,9.9451]
[1712539272819,74.36,69874.1577,0.0,0.89624,4e-05,9.94913]
[1712539277853,74.37,69870.307,0.0,0.89607,4e-05,9.9608]
[1712539280874,74.37,69859.3787,0.0,0.89559,4e-05,9.99284]
[1712539285909,74.37,69842.8267,0.0,0.89484,4e-05,10.04177]
[1712539290945,74.37,69838.6695,0.0,0.89465,4e-05,10.05448]
[1712539292960,74.37,69828.6962,0.0,0.89424,4e-05,10.07993]
[1712539293964,74.37,69820.3974,0.0,0.89387,4e-05,10.10431]
[1712539294975,74.37,69829.4649,0.0,0.89427,4e-05,10.07781]
[1712539295979,74.37,69816.634,0.0,0.8937,4e-05,10.11545]
[1712539299001,74.37,69828.5277,0.0,0.89423,4e-05,10.08074]
[1712539304035,74.38,69821.0269,0.0,0.89389,4e-05,10.1028]
[1712539308063,74.38,69813.3858,0.0,0.89355,4e-05,10.12538]
[1712539313098,74.38,69812.4542,0.0,0.8935,4e-05,10.12838]
[1712539318133,74.38,69807.8081,0.0,0.89329,4e-05,10.14217]
[1712539323170,74.38,69817.11,0.0,0.8937,4e-05,10.11503]
[1712539325183,74.38,69826.1296,0.0,0.89411,4e-05,10.08874]
[1712539327196,74.38,69835.4478,0.0,0.89452,4e-05,10.06163]
[1712539329211,74.38,69843.191,0.0,0.89486,4e-05,10.03907]
[1712539331225,74.38,69853.6183,0.0,0.89532,4e-05,10.00865]
[1712539336263,74.38,69849.8136,0.0,0.89515,4e-05,10.01985]
[1712539341301,74.38,69837.8475,0.0,0.89462,4e-05,10.0548]
[1712539346333,74.38,69830.6925,0.0,0.89431,4e-05,10.07545]
[1712539347342,74.38,69839.4842,0.0,0.8947,4e-05,10.04969]
[1712539349357,74.38,69849.4823,0.0,0.89514,4e-05,10.02046]
[1712539354393,74.38,69849.3593,0.0,0.89517,4e-05,10.01698]
[1712539356404,74.38,69858.1928,0.0,0.89556,4e-05,9.99124]
[1712539361440,74.38,69852.9717,0.0,0.89533,4e-05,10.0067]
[1712539363454,74.38,69843.977,0.0,0.89493,4e-05,10.03293]
[1712539368489,74.38,69846.1213,0.0,0.89503,4e-05,10.02664]
[1712539371412,74.38,69835.3975,0.0,0.89455,4e-05,10.05811]
[1712539376546,74.38,69837.3091,0.0,0.89463,4e-05,10.05287]
[1712539381579,74.39,69838.1515,0.0,0.89466,4e-05,10.05094]
[1712539386614,74.39,69840.0544,0.0,0.89474,4e-05,10.04582]
[1712539390643,74.39,69832.1619,0.0,0.89438,4e-05,10.06917]
[1712539395677,74.39,69831.837,0.0,0.89436,4e-05,10.07047]
[1712539399705,74.39,69821.8241,0.0,0.89391,4e-05,10.09988]
[1712539402726,74.39,69813.716,0.0,0.89355,4e-05,10.12361]
[1712539403733,74.39,69822.575,0.0,0.89395,4e-05,10.09768]
[1712539407762,74.39,69830.1362,0.0,0.89428,4e-05,10.07571]
[1712539410783,74.39,69837.951,0.0,0.89463,4e-05,10.05304]
[1712539415819,74.4,69839.0019,0.0,0.8947,4e-05,10.0466]
[1712539419847,74.4,69849.0615,0.0,0.89514,4e-05,10.01749]
[1712539424882,74.4,69844.9995,0.0,0.89496,4e-05,10.02936]
[1712539429916,74.4,69839.258,0.0,0.89471,4e-05,10.04625]
[1712539433946,74.4,69849.0236,0.0,0.89513,4e-05,10.01818]
[1712539438979,74.4,69850.0136,0.0,0.89517,4e-05,10.01582]
[1712539444013,74.4,69851.8654,0.0,0.89525,4e-05,10.01043]
[1712539448043,74.4,69841.5683,0.0,0.89479,4e-05,10.04047]
[1712539452072,74.4,69832.5994,0.0,0.89439,4e-05,10.06697]
[1712539455092,74.4,69844.5527,0.0,0.89492,4e-05,10.03227]
[1712539460127,74.41,69848.885,0.0,0.89511,4e-05,10.01998]
[1712539465161,74.41,69850.1913,0.0,0.89516,4e-05,10.01613]
[1712539470196,74.41,69849.2391,0.0,0.89512,4e-05,10.01889]
[1712539475232,74.41,69848.3248,0.0,0.89512,4e-05,10.01771]
[1712539480269,74.41,69847.7543,0.0,0.89509,4e-05,10.01934]
[1712539482282,74.41,69837.6459,0.0,0.89464,4e-05,10.04878]
[1712539487317,74.4,69838.4698,0.0,0.89468,4e-05,10.04614]
[1712539492351,74.41,69836.7485,0.0,0.8946,4e-05,10.05144]
[1712539497387,74.41,69832.0385,0.0,0.89439,4e-05,10.06555]
[1712539502423,74.41,69830.544,0.0,0.89432,4e-05,10.07018]
[1712539507464,74.41,69822.6039,0.0,0.89396,4e-05,10.09357]
[1712539512491,74.41,69827.5421,0.0,0.89418,4e-05,10.07928]
[1712539517526,74.41,69823.7567,0.0,0.89401,4e-05,10.09051]
[1712539522561,74.41,69819.8014,0.0,0.89383,4e-05,10.10213]
[1712539527596,74.41,69818.5561,0.0,0.89378,4e-05,10.10576]
[1712539531625,74.41,69826.4913,0.0,0.89416,4e-05,10.07874]
[1712539536659,74.41,69822.5323,0.0,0.89398,4e-05,10.0907]
[1712539541695,74.42,69827.5522,0.0,0.8942,4e-05,10.07663]
[1712539546730,74.42,69825.3939,0.0,0.89409,4e-05,10.08364]
[1712539551764,74.42,69833.4492,0.0,0.89444,4e-05,10.06066]
[1712539555792,74.43,69842.2333,0.0,0.89482,4e-05,10.03564]
[1712539560827,74.43,69837.3274,0.0,0.89459,4e-05,10.05058]
[1712539565863,74.43,69841.8195,0.0,0.89478,4e-05,10.03827]
[1712539569891,74.44,69833.565,0.0,0.89441,4e-05,10.06303]
[1712539572911,74.44,69824.7321,0.0,0.89401,4e-05,10.08919]
[1712539577947,74.44,69825.5076,0.0,0.89403,4e-05,10.08748]
[1712539582982,74.44,69827.1929,0.0,0.8941,4e-05,10.08304]
[1712539586002,74.44,69835.9385,0.0,0.89449,4e-05,10.05788]
[1712539591038,74.45,69839.7508,0.0,0.89468,4e-05,10.04368]
[1712539596074,74.45,69836.6969,0.0,0.89453,4e-05,10.0534]
[1712539599094,74.45,69824.72,0.0,0.89399,4e-05,10.08878]
[1712539604128,74.46,69819.3397,0.0,0.89374,4e-05,10.10494]
[1712539609165,74.46,69823.5104,0.0,0.89393,4e-05,10.09311]
[1712539614201,74.46,69821.517,0.0,0.89383,4e-05,10.09938]
[1712539619235,74.46,69817.3408,0.0,0.89364,4e-05,10.11189]
[1712539623263,74.46,69807.7282,0.0,0.89321,4e-05,10.14021]
[1712539628298,74.46,69806.8561,0.0,0.89317,4e-05,10.14286]
[1712539630315,74.46,69779.493,0.0,0.89193,5e-05,10.22304]
[1712539635346,74.46,69784.1379,0.0,0.89215,5e-05,10.20895]
[1712539641389,74.46,69784.647,0.0,0.89218,5e-05,10.20695]
[1712539646433,74.46,69781.5759,0.0,0.89205,5e-05,10.21554]
[1712539649448,74.46,69766.0486,0.0,0.89135,5e-05,10.26096]
[1712539652469,74.45,69782.8563,0.0,0.89214,5e-05,10.20758]
[1712539656413,74.45,69790.3666,0.0,0.89249,5e-05,10.18528]
[1712539661531,74.45,69796.08,0.0,0.89275,5e-05,10.16837]
[1712539663545,74.45,69810.0567,0.0,0.89337,4e-05,10.12745]
[1712539668581,74.45,69810.3444,0.0,0.89339,4e-05,10.12674]
[1712539670595,74.45,69820.9779,0.0,0.89386,4e-05,10.09574]
[1712539675629,74.46,69815.9326,0.0,0.89363,4e-05,10.1109]
[1712539679657,74.46,69823.6707,0.0,0.89397,4e-05,10.08847]
[1712539682680,74.46,69832.023,0.0,0.89434,4e-05,10.06401]
[1712539684694,74.46,69815.515,0.0,0.89361,4e-05,10.11221]
[1712539686412,74.46,69824.3811,0.0,0.89401,4e-05,10.08616]
[1712539688729,74.46,69832.1005,0.0,0.89435,4e-05,10.06357]
[1712539693763,74.46,69832.211,0.0,0.89435,4e-05,10.06326]
[1712539695413,74.46,69842.7711,0.0,0.89482,4e-05,10.03249]
[1712539700813,74.46,69841.9567,0.0,0.89478,4e-05,10.03507]
[1712539702828,74.46,69830.7276,0.0,0.89428,4e-05,10.06787]
[1712539706854,74.46,69838.7116,0.0,0.89464,4e-05,10.0445]
[1712539707412,74.46,69847.5016,0.0,0.89503,4e-05,10.01891]
[1712539712898,74.46,69846.178,0.0,0.895,4e-05,10.01932]
[1712539717931,74.46,69841.2098,0.0,0.89477,4e-05,10.03406]
[1712539719945,74.46,69831.4205,0.0,0.89434,4e-05,10.06267]
[1712539721959,74.46,69819.8204,0.0,0.89382,4e-05,10.0965]
[1712539726994,74.46,69820.7029,0.0,0.89387,4e-05,10.09368]
[1712539732029,74.46,69825.5278,0.0,0.89408,4e-05,10.07938]
[1712539737066,74.46,69821.5145,0.0,0.89391,4e-05,10.09091]
[1712539742099,74.46,69812.9665,0.0,0.89352,4e-05,10.11612]
[1712539744114,74.46,69821.3591,0.0,0.8939,4e-05,10.09172]
[1712539746128,74.46,69832.1507,0.0,0.89438,4e-05,10.06014]
[1712539751163,74.46,69836.2724,0.0,0.89456,4e-05,10.04818]
[1712539756198,74.46,69834.3828,0.0,0.89447,4e-05,10.05378]
[1712539760258,74.46,69826.748,0.0,0.89414,4e-05,10.07605]
[1712539765260,74.46,69831.2518,0.0,0.89434,4e-05,10.06284]
[1712539770296,74.46,69830.7071,0.0,0.89431,4e-05,10.06434]
[1712539775329,74.46,69823.3567,0.0,0.89402,4e-05,10.0819]
[1712539780365,74.46,69826.963,0.0,0.89418,4e-05,10.07121]
[1712539785401,74.46,69830.5142,0.0,0.89434,4e-05,10.06081]
[1712539790436,74.46,69832.0061,0.0,0.89441,4e-05,10.05648]
[1712539795470,74.46,69825.1523,0.0,0.8941,4e-05,10.07652]
[1712539800506,74.46,69825.0361,0.0,0.8941,4e-05,10.07669]
[1712539805540,74.46,69826.9239,0.0,0.89419,4e-05,10.07107]
[1712539807557,74.46,69837.0491,0.0,0.89464,4e-05,10.04153]
[1712539812589,74.46,69834.9159,0.0,0.89454,4e-05,10.0479]
[1712539817635,74.46,69846.2777,0.0,0.89504,4e-05,10.01481]
[1712539819649,74.46,69830.2239,0.0,0.89433,4e-05,10.06159]
[1712539823676,74.45,69815.7138,0.0,0.89369,4e-05,10.10364]
[1712539824412,74.45,69805.1195,0.0,0.89321,4e-05,10.13455]
[1712539825692,74.45,69790.4358,0.0,0.89256,5e-05,10.17743]
[1712539827412,74.45,69774.3807,0.0,0.89183,5e-05,10.22439]
[1712539831737,74.45,69759.5903,0.0,0.8912,5e-05,10.26356]
[1712539836772,74.45,69758.2042,0.0,0.89115,5e-05,10.2668]
[1712539841806,74.44,69760.9496,0.0,0.89129,5e-05,10.25792]
[1712539846841,74.44,69760.7316,0.0,0.89129,5e-05,10.25779]
[1712539851412,74.43,69771.872,0.0,0.8918,5e-05,10.22439]
[1712539856912,74.43,69764.2191,0.0,0.89147,5e-05,10.24628]
[1712539859932,74.43,69754.4653,0.0,0.89103,5e-05,10.27449]
[1712539864971,74.42,69750.475,0.0,0.89086,5e-05,10.28531]
[1712539867989,74.42,69763.6221,0.0,0.89147,5e-05,10.2461]
[1712539872016,74.42,69755.8119,0.0,0.89112,5e-05,10.26848]
[1712539877052,74.41,69766.0917,0.0,0.8916,5e-05,10.23728]
[1712539882087,74.41,69760.3269,0.0,0.89135,5e-05,10.25361]
[1712539885107,74.41,69768.1569,0.0,0.89171,5e-05,10.23017]
[1712539890143,74.41,69750.5552,0.0,0.89092,5e-05,10.28134]
[1712539893163,74.4,69741.7528,0.0,0.89056,5e-05,10.30282]
[1712539897192,74.4,69750.0394,0.0,0.89095,5e-05,10.27761]
[1712539902228,74.39,69749.382,0.0,0.89093,5e-05,10.27862]
[1712539907261,74.39,69747.3709,0.0,0.89086,5e-05,10.28359]
[1712539912296,74.38,69747.282,0.0,0.89087,5e-05,10.28291]
[1712539917331,74.38,69740.0138,0.0,0.89055,5e-05,10.30342]
[1712539922366,74.38,69742.9348,0.0,0.89069,5e-05,10.29437]
[1712539927401,74.38,69740.2714,0.0,0.89057,5e-05,10.30186]
[1712539932412,74.38,69740.974,0.0,0.8906,5e-05,10.29994]
[1712539935412,74.38,69733.4025,0.0,0.89025,5e-05,10.32238]
[1712539939486,74.38,69746.6652,0.0,0.89086,5e-05,10.28333]
[1712539941412,74.38,69760.2628,0.0,0.89148,5e-05,10.24299]
[1712539945527,74.37,69767.7839,0.0,0.89183,5e-05,10.2204]
[1712539948549,74.37,69754.611,0.0,0.89124,5e-05,10.25879]
[1712539953584,74.37,69750.1866,0.0,0.89108,5e-05,10.26712]
[1712539958619,74.36,69746.5828,0.0,0.89093,5e-05,10.27682]
[1712539960634,74.36,69739.0638,0.0,0.89059,5e-05,10.29859]
[1712539962412,74.36,69731.4473,0.0,0.89025,5e-05,10.32059]
[1712539967681,74.35,69734.1336,0.0,0.89039,5e-05,10.3115]
[1712539971412,74.35,69742.4117,0.0,0.89078,5e-05,10.28624]
[1712539975737,74.34,69734.1638,0.0,0.89042,5e-05,10.30971]
[1712539980775,74.34,69731.6495,0.0,0.89031,5e-05,10.31636]
[1712539985808,74.34,69738.8093,0.0,0.89064,5e-05,10.29551]
[1712539990845,74.34,69735.2996,0.0,0.89048,5e-05,10.3059]
[1712539995878,74.34,69735.9953,0.0,0.89051,5e-05,10.30343]
[1712540000914,74.34,69733.3786,0.0,0.8904,5e-05,10.31099]
[1712540005948,74.34,69737.3028,0.0,0.89057,5e-05,10.29971]
[1712540010987,74.34,69742.7887,0.0,0.89082,5e-05,10.2836]
[1712540012998,74.34,69752.3475,0.0,0.8913,5e-05,10.25127]
[1712540013412,74.34,69760.4407,0.0,0.89167,5e-05,10.22732]
[1712540018032,74.34,69768.5349,0.0,0.89204,5e-05,10.20315]
[1712540021055,74.34,69782.0426,0.0,0.89265,5e-05,10.16327]
[1712540022060,74.34,69795.8185,0.0,0.89328,4e-05,10.12287]
[1712540022412,74.34,69804.7148,0.0,0.89367,4e-05,10.09686]
[1712540028104,74.34,69803.3587,0.0,0.89361,4e-05,10.10126]
[1712540033138,74.34,69799.4942,0.0,0.89343,4e-05,10.11292]
[1712540038173,74.34,69804.9634,0.0,0.89367,4e-05,10.09724]
[1712540043210,74.34,69805.0068,0.0,0.89367,4e-05,10.09749]
[1712540045223,74.34,69796.5915,0.0,0.89329,4e-05,10.1223]
[1712540046412,74.34,69786.0898,0.0,0.89281,5e-05,10.15315]
[1712540048244,74.34,69773.3468,0.0,0.89224,5e-05,10.1905]
[1712540052272,74.34,69764.985,0.0,0.89186,5e-05,10.21481]
[1712540057307,74.34,69770.0189,0.0,0.8921,5e-05,10.19964]
[1712540062342,74.34,69778.5261,0.0,0.89248,5e-05,10.17439]
[1712540067377,74.34,69781.4767,0.0,0.89262,5e-05,10.16561]
[1712540069392,74.34,69773.5021,0.0,0.89226,5e-05,10.18896]
[1712540074426,74.34,69770.8671,0.0,0.89218,5e-05,10.19262]
[1712540079461,74.34,69777.6337,0.0,0.89249,5e-05,10.17256]
[1712540084497,74.34,69779.6618,0.0,0.89258,5e-05,10.16649]
[1712540089532,74.34,69780.9011,0.0,0.89264,5e-05,10.16278]
[1712540094567,74.34,69785.6823,0.0,0.89285,5e-05,10.14873]
[1712540099602,74.34,69783.1385,0.0,0.89274,5e-05,10.15621]
[1712540103412,74.34,69791.3891,0.0,0.89311,5e-05,10.13206]
[1712540108669,74.34,69793.459,0.0,0.8932,5e-05,10.12614]
[1712540113704,74.34,69788.0664,0.0,0.89296,5e-05,10.14206]
[1712540118738,74.34,69782.3645,0.0,0.8927,5e-05,10.15884]
[1712540123773,74.34,69781.4872,0.0,0.89266,5e-05,10.16138]
[1712540128809,74.34,69776.2538,0.0,0.89242,5e-05,10.17661]
[1712540134851,74.34,69774.9016,0.0,0.8924,5e-05,10.17648]
[1712540139886,74.33,69772.6778,0.0,0.8923,5e-05,10.18281]
[1712540144921,74.33,69775.8597,0.0,0.89245,5e-05,10.17329]
[1712540149963,74.33,69776.4525,0.0,0.89248,5e-05,10.1714]
[1712540154997,74.33,69777.2271,0.0,0.89251,5e-05,10.16904]
[1712540160033,74.33,69777.3815,0.0,0.89252,5e-05,10.16846]
[1712540163054,74.33,69785.9148,0.0,0.89291,5e-05,10.14337]
[1712540168090,74.33,69788.7088,0.0,0.89303,5e-05,10.13528]
[1712540173124,74.33,69789.8932,0.0,0.89308,5e-05,10.13197]
[1712540178160,74.33,69783.5141,0.0,0.8928,5e-05,10.15078]
[1712540181182,74.33,69775.623,0.0,0.89244,5e-05,10.17394]
[1712540184200,74.33,69765.7204,0.0,0.89199,5e-05,10.2029]
[1712540189236,74.33,69759.1125,0.0,0.8917,5e-05,10.22189]
[1712540194271,74.33,69762.6806,0.0,0.8919,5e-05,10.20709]
[1712540196285,74.33,69771.6495,0.0,0.89231,5e-05,10.1806]
[1712540201320,74.33,69768.2773,0.0,0.89216,5e-05,10.19027]
[1712540206355,74.32,69767.1094,0.0,0.89211,5e-05,10.1934]
[1712540211390,74.32,69758.2087,0.0,0.89171,5e-05,10.21922]
[1712540215419,74.32,69737.0871,0.0,0.89076,5e-05,10.28088]
[1712540220453,74.32,69735.3773,0.0,0.89069,5e-05,10.28494]
[1712540225489,74.31,69731.9071,0.0,0.89055,5e-05,10.29417]
[1712540230524,74.31,69728.8914,0.0,0.89042,5e-05,10.30222]
[1712540235559,74.3,69724.58,0.0,0.89023,5e-05,10.31447]
[1712540236566,74.3,69716.8478,0.0,0.88988,5e-05,10.33717]
[1712540241600,74.3,69708.3121,0.0,0.8895,5e-05,10.36165]
[1712540246636,74.29,69706.1344,0.0,0.88941,5e-05,10.36711]
[1712540251670,74.29,69705.2403,0.0,0.88942,5e-05,10.36494]
[1712540256705,74.28,69711.0618,0.0,0.8897,5e-05,10.34693]
[1712540261745,74.28,69711.1738,0.0,0.88971,5e-05,10.34584]
[1712540267787,74.28,69711.2204,0.0,0.88971,5e-05,10.34597]
[1712540272822,74.28,69704.711,0.0,0.88941,5e-05,10.36553]
[1712540278865,74.29,69703.4395,0.0,0.88934,5e-05,10.36959]
[1712540283901,74.29,69702.4107,0.0,0.88929,5e-05,10.37286]
[1712540287928,74.29,69692.0446,0.0,0.88881,5e-05,10.40365]
[1712540289943,74.29,69700.1691,0.0,0.88919,5e-05,10.37963]
[1712540294977,74.29,69699.0541,0.0,0.88913,5e-05,10.38306]
[1712540300014,74.29,69700.3257,0.0,0.88919,5e-05,10.37943]
[1712540305047,74.29,69707.7135,0.0,0.88953,5e-05,10.35775]
[1712540310082,74.29,69709.2169,0.0,0.88959,5e-05,10.3536]
[1712540315124,74.29,69712.966,0.0,0.88979,5e-05,10.33907]
[1712540320163,74.29,69710.0666,0.0,0.88966,5e-05,10.348]
[1712540325198,74.3,69713.0922,0.0,0.88979,5e-05,10.33945]
[1712540330233,74.3,69708.9389,0.0,0.88959,5e-05,10.35222]
[1712540335269,74.3,69703.4811,0.0,0.88933,5e-05,10.36886]
[1712540340304,74.3,69702.0926,0.0,0.88926,5e-05,10.37342]
[1712540345340,74.31,69702.8866,0.0,0.88929,5e-05,10.37152]
[1712540350374,74.31,69697.1926,0.0,0.88902,5e-05,10.38875]
[1712540355408,74.31,69702.175,0.0,0.88925,5e-05,10.37438]
[1712540360445,74.31,69704.0237,0.0,0.88932,5e-05,10.36934]
[1712540365481,74.31,69705.3656,0.0,0.88938,5e-05,10.36586]
[1712540370515,74.32,69705.9044,0.0,0.8894,5e-05,10.36477]
[1712540374542,74.32,69714.1238,0.0,0.8898,5e-05,10.33707]
[1712540380586,74.32,69716.0109,0.0,0.88988,5e-05,10.33248]
[1712540385621,74.33,69709.9222,0.0,0.88959,5e-05,10.35112]
[1712540390655,74.33,69704.9863,0.0,0.88935,5e-05,10.36628]
[1712540395693,74.33,69704.7366,0.0,0.88933,5e-05,10.36748]
[1712540400726,74.34,69709.5519,0.0,0.88955,5e-05,10.35378]
[1712540405760,74.34,69712.0469,0.0,0.88965,5e-05,10.34701]
[1712540410795,74.34,69714.797,0.0,0.88977,5e-05,10.33954]
[1712540415829,74.35,69715.978,0.0,0.88981,5e-05,10.33671]
[1712540420864,74.35,69728.2332,0.0,0.89038,5e-05,10.30048]
[1712540422880,74.34,69737.078,0.0,0.89079,5e-05,10.274]
[1712540424892,74.34,69746.3703,0.0,0.89122,5e-05,10.24629]
[1712540429927,74.34,69748.8118,0.0,0.89134,5e-05,10.23866]
[1712540430935,74.34,69757.8802,0.0,0.89175,5e-05,10.21186]
[1712540435969,74.34,69768.7229,0.0,0.89228,5e-05,10.17575]
[1712540438991,74.34,69781.9466,0.0,0.89288,5e-05,10.13688]
[1712540444025,74.34,69777.9676,0.0,0.8927,5e-05,10.14861]
[1712540449060,74.34,69780.8941,0.0,0.89283,5e-05,10.14005]
[1712540454097,74.34,69780.8544,0.0,0.89283,5e-05,10.14024]
[1712540459130,74.34,69783.6601,0.0,0.89296,5e-05,10.1321]
[1712540463158,74.34,69793.1519,0.0,0.89338,5e-05,10.10439]
[1712540464165,74.34,69783.4567,0.0,0.89294,5e-05,10.13287]
[1712540469201,74.34,69781.7329,0.0,0.89286,5e-05,10.13804]
[1712540473228,74.34,69791.1061,0.0,0.89329,5e-05,10.11066]
[1712540475242,74.34,69800.778,0.0,0.89371,4e-05,10.08264]
[1712540477255,74.34,69809.1626,0.0,0.89408,4e-05,10.05849]
[1712540482292,74.34,69806.3072,0.0,0.89396,4e-05,10.06658]
[1712540487326,74.34,69809.558,0.0,0.89411,4e-05,10.05667]
[1712540492362,74.34,69811.6289,0.0,0.89424,4e-05,10.0464]
[1712540497397,74.34,69809.6241,0.0,0.89416,4e-05,10.05193]
[1712540502412,74.34,69807.4974,0.0,0.89407,4e-05,10.05784]
[1712540507469,74.33,69800.9875,0.0,0.89378,4e-05,10.07649]
[1712540512503,74.33,69799.5035,0.0,0.89372,4e-05,10.08059]
[1712540517536,74.33,69798.7589,0.0,0.89369,4e-05,10.08248]
[1712540518542,74.33,69822.0342,0.0,0.89473,4e-05,10.0143]
[1712540520413,74.33,69830.3143,0.0,0.8951,4e-05,9.99013]
[1712540525592,74.33,69827.9474,0.0,0.89499,4e-05,9.99713]
[1712540530628,74.33,69828.9137,0.0,0.89503,4e-05,9.99443]
[1712540535663,74.33,69825.4219,0.0,0.89488,4e-05,10.00465]
[1712540540697,74.33,69826.6335,0.0,0.89493,4e-05,10.00112]
[1712540545735,74.33,69826.0282,0.0,0.8949,4e-05,10.00298]
[1712540548753,74.33,69815.3032,0.0,0.89443,4e-05,10.03427]
[1712540553788,74.33,69815.2737,0.0,0.89446,4e-05,10.03031]
[1712540558823,74.33,69808.2904,0.0,0.89415,4e-05,10.05051]
[1712540563858,74.33,69799.2297,0.0,0.89375,4e-05,10.07663]
[1712540568893,74.33,69801.607,0.0,0.89387,4e-05,10.06917]
[1712540573928,74.32,69807.5717,0.0,0.89414,4e-05,10.05136]
[1712540578964,74.32,69812.6038,0.0,0.89437,4e-05,10.0363]
[1712540583999,74.32,69816.3512,0.0,0.89454,4e-05,10.0252]
[1712540589034,74.32,69815.8438,0.0,0.89452,4e-05,10.02653]
[1712540595412,74.32,69815.7739,0.0,0.89452,4e-05,10.02656]
[1712540601117,74.32,69816.5136,0.0,0.89455,4e-05,10.02422]
[1712540606152,74.32,69812.9925,0.0,0.8944,4e-05,10.03437]
[1712540611198,74.32,69810.305,0.0,0.89432,4e-05,10.03815]
[1712540616233,74.32,69809.9311,0.0,0.8943,4e-05,10.039]
[1712540620261,74.31,69802.2694,0.0,0.89396,4e-05,10.06115]
[1712540624289,74.31,69794.6969,0.0,0.89363,4e-05,10.08296]
[1712540629323,74.31,69797.3493,0.0,0.89376,4e-05,10.07464]
[1712540634358,74.31,69808.1274,0.0,0.89425,4e-05,10.04264]
[1712540639393,74.31,69807.2919,0.0,0.89421,4e-05,10.04481]
[1712540646412,74.3,69805.609,0.0,0.89414,4e-05,10.04931]
[1712540651483,74.3,69810.8021,0.0,0.89438,4e-05,10.03386]
[1712540656517,74.3,69810.4775,0.0,0.89437,4e-05,10.03461]
[1712540661553,74.3,69810.3923,0.0,0.89437,4e-05,10.03461]
[1712540666586,74.3,69804.3699,0.0,0.8941,4e-05,10.05199]
[1712540671623,74.3,69803.4872,0.0,0.8941,4e-05,10.05037]
[1712540676658,74.3,69798.0079,0.0,0.89386,4e-05,10.06599]
[1712540681693,74.29,69798.4263,0.0,0.89389,4e-05,10.06433]
[1712540684713,74.29,69806.5598,0.0,0.89425,4e-05,10.04029]
[1712540689748,74.29,69806.625,0.0,0.89426,4e-05,10.03984]
[1712540694784,74.29,69808.1306,0.0,0.89433,4e-05,10.03521]
[1712540699818,74.29,69811.5859,0.0,0.89449,4e-05,10.02494]
[1712540704853,74.29,69809.9832,0.0,0.89442,4e-05,10.02947]
[1712540709891,74.29,69810.8902,0.0,0.89446,4e-05,10.02664]
[1712540714924,74.29,69814.1643,0.0,0.89461,4e-05,10.01696]
[1712540719958,74.29,69814.1043,0.0,0.89461,4e-05,10.01707]
[1712540721412,74.29,69798.9756,0.0,0.89393,4e-05,10.0613]
[1712540721972,74.29,69788.2524,0.0,0.89345,5e-05,10.09264]
[1712540724412,74.28,69772.7974,0.0,0.89276,5e-05,10.13782]
[1712540726003,74.28,69759.1767,0.0,0.89214,5e-05,10.17777]
[1712540727009,74.28,69726.6991,0.0,0.89066,5e-05,10.27327]
[1712540729022,74.28,69735.7228,0.0,0.89108,5e-05,10.24615]
[1712540734058,74.28,69734.4165,0.0,0.89106,5e-05,10.24563]
[1712540735064,74.28,69726.4202,0.0,0.8907,5e-05,10.26891]
[1712540740097,74.27,69712.9371,0.0,0.89009,5e-05,10.3078]
[1712540742114,74.27,69721.8617,0.0,0.89051,5e-05,10.28103]
[1712540747147,74.27,69724.7822,0.0,0.89065,5e-05,10.27188]
[1712540748155,74.27,69711.9499,0.0,0.89006,5e-05,10.30966]
[1712540753190,74.26,69708.2275,0.0,0.88991,5e-05,10.31984]
[1712540755204,74.26,69693.0913,0.0,0.88921,5e-05,10.36428]
[1712540760239,74.25,69686.4892,0.0,0.88892,5e-05,10.38284]
[1712540761247,74.25,69676.8359,0.0,0.88847,5e-05,10.4113]
[1712540763258,74.25,69661.0026,0.0,0.88774,5e-05,10.45774]
[1712540765273,74.25,69668.6755,0.0,0.88811,5e-05,10.43433]
[1712540767303,74.24,69649.5596,0.0,0.88722,5e-05,10.49049]
[1712540772322,74.24,69644.5026,0.0,0.88699,5e-05,10.50485]
[1712540776351,74.24,69655.5459,0.0,0.88752,5e-05,10.47148]
[1712540779371,74.24,69664.9706,0.0,0.88797,5e-05,10.44323]
[1712540784406,74.24,69671.4652,0.0,0.88827,5e-05,10.42375]
[1712540789441,74.24,69677.2491,0.0,0.88854,5e-05,10.40647]
[1712540794476,74.24,69678.8696,0.0,0.88865,5e-05,10.39777]
[1712540796412,74.24,69686.5055,0.0,0.88901,5e-05,10.37517]
[1712540800523,74.24,69678.5177,0.0,0.88864,5e-05,10.39888]
[1712540805555,74.24,69676.3427,0.0,0.88853,5e-05,10.40554]
[1712540806564,74.24,69665.1398,0.0,0.88801,5e-05,10.43878]
[1712540810588,74.24,69650.6042,0.0,0.88733,5e-05,10.48181]
[1712540815630,74.23,69649.4878,0.0,0.88728,5e-05,10.48474]
[1712540819659,74.23,69636.3128,0.0,0.88667,5e-05,10.52357]
[1712540820412,74.23,69623.7632,0.0,0.88608,5e-05,10.56077]
[1712540825701,74.23,69637.3337,0.0,0.88673,5e-05,10.51953]
[1712540828722,74.22,69625.0833,0.0,0.88616,5e-05,10.55557]
[1712540833758,74.22,69626.4452,0.0,0.88624,5e-05,10.55062]
[1712540836779,74.22,69617.3485,0.0,0.88581,5e-05,10.57712]
[1712540838412,74.21,69607.7166,0.0,0.88536,5e-05,10.60527]
[1712540841417,74.21,69595.8294,0.0,0.88481,5e-05,10.63986]
[1712540842823,74.21,69579.7744,0.0,0.88405,5e-05,10.68743]
[1712540845842,74.2,69570.9347,0.0,0.88364,5e-05,10.71289]
[1712540847412,74.2,69558.7689,0.0,0.88306,5e-05,10.74857]
[1712540852891,74.19,69567.6732,0.0,0.88355,5e-05,10.71637]
[1712540857925,74.18,69565.2982,0.0,0.88346,5e-05,10.72207]
[1712540862961,74.18,69568.0098,0.0,0.88361,5e-05,10.71249]
[1712540865412,74.17,69579.1412,0.0,0.88416,5e-05,10.67842]
[1712540871018,74.17,69577.785,0.0,0.88411,5e-05,10.68133]
[1712540874038,74.16,69585.2741,0.0,0.88448,5e-05,10.6583]
[1712540879073,74.16,69582.7205,0.0,0.88437,5e-05,10.6649]
[1712540884109,74.15,69585.0147,0.0,0.8845,5e-05,10.65681]
[1712540889152,74.15,69584.9299,0.0,0.88451,5e-05,10.65609]
[1712540893180,74.14,69600.1376,0.0,0.88525,5e-05,10.60991]
[1712540895194,74.14,69590.2725,0.0,0.88478,5e-05,10.63909]
[1712540900228,74.14,69589.6335,0.0,0.88477,5e-05,10.64014]
[1712540905263,74.13,69592.6222,0.0,0.88492,5e-05,10.6304]
[1712540910301,74.13,69577.4361,0.0,0.88421,5e-05,10.67497]
[1712540915345,74.12,69581.0504,0.0,0.88443,5e-05,10.65924]
[1712540920381,74.12,69577.0231,0.0,0.88425,5e-05,10.67025]
[1712540925414,74.11,69578.5721,0.0,0.88434,5e-05,10.66458]
[1712540930448,74.11,69583.3982,0.0,0.88459,5e-05,10.64919]
[1712540935486,74.1,69583.4834,0.0,0.88461,5e-05,10.64805]
[1712540940520,74.1,69583.0538,0.0,0.8846,5e-05,10.64838]
[1712540945555,74.09,69585.7117,0.0,0.88474,5e-05,10.63954]
[1712540948576,74.09,69571.1491,0.0,0.88405,5e-05,10.68256]
[1712540949412,74.09,69563.0219,0.0,0.88366,5e-05,10.70666]
[1712540954617,74.08,69563.6144,0.0,0.88371,5e-05,10.70357]
[1712540956632,74.08,69553.1458,0.0,0.88322,5e-05,10.73439]
[1712540961668,74.07,69548.2008,0.0,0.883,5e-05,10.74764]
[1712540963682,74.07,69519.1581,0.0,0.8816,5e-05,10.83418]
[1712540968716,74.06,69528.6216,0.0,0.88209,5e-05,10.80363]
[1712540973750,74.05,69530.3984,0.0,0.88223,5e-05,10.7931]
[1712540978784,74.04,69531.1119,0.0,0.88229,5e-05,10.78964]
[1712540983820,74.04,69533.0957,0.0,0.88241,5e-05,10.78217]
[1712540986842,74.03,69541.215,0.0,0.88282,5e-05,10.75672]
[1712540991877,74.02,69543.3704,0.0,0.88295,5e-05,10.74863]
[1712540994412,74.02,69552.6641,0.0,0.88341,5e-05,10.71986]
[1712540999934,74.01,69547.7547,0.0,0.8832,5e-05,10.73316]
[1712541004967,74.0,69547.0702,0.0,0.88319,5e-05,10.73371]
[1712541010002,73.99,69542.3076,0.0,0.88298,5e-05,10.7465]
[1712541015038,73.99,69544.0329,0.0,0.88309,5e-05,10.73978]
[1712541020073,73.98,69550.2274,0.0,0.88341,5e-05,10.71974]
[1712541025107,73.97,69555.6816,0.0,0.88369,5e-05,10.70205]
[1712541030141,73.97,69551.2366,0.0,0.8835,5e-05,10.71418]
[1712541032157,73.96,69536.2507,0.0,0.88281,5e-05,10.75477]
[1712541037192,73.95,69534.5375,0.0,0.88275,5e-05,10.7583]
[1712541042412,73.95,69537.3622,0.0,0.88292,5e-05,10.74789]
[1712541048412,73.94,69538.0107,0.0,0.88298,5e-05,10.74413]
[1712541054310,73.93,69539.173,0.0,0.88306,5e-05,10.73915]
[1712541059346,73.92,69539.0641,0.0,0.88308,5e-05,10.73801]
[1712541064381,73.91,69538.9837,0.0,0.88309,5e-05,10.73681]
[1712541069412,73.91,69544.7426,0.0,0.88339,5e-05,10.71814]
[1712541074451,73.9,69545.1789,0.0,0.88344,5e-05,10.71528]
[1712541076466,73.9,69532.4365,0.0,0.88283,5e-05,10.75307]
[1712541077472,73.89,69516.3768,0.0,0.88205,5e-05,10.80107]
[1712541082506,73.88,69508.7766,0.0,0.88171,5e-05,10.82208]
[1712541087543,73.87,69506.8495,0.0,0.88165,5e-05,10.82579]
[1712541092579,73.86,69500.7542,0.0,0.88141,5e-05,10.83817]
[1712541095599,73.86,69492.8218,0.0,0.88104,5e-05,10.86112]
[1712541100634,73.85,69500.43,0.0,0.88144,5e-05,10.83647]
[1712541101640,73.85,69491.6285,0.0,0.88101,5e-05,10.8627]
[1712541106674,73.84,69490.3672,0.0,0.88098,5e-05,10.86474]
[1712541111711,73.83,69491.8894,0.0,0.88108,5e-05,10.85839]
[1712541116745,73.82,69494.7191,0.0,0.88124,5e-05,10.84816]
[1712541121781,73.81,69502.4909,0.0,0.88165,5e-05,10.82309]
[1712541123797,73.81,69510.1757,0.0,0.88204,5e-05,10.79936]
[1712541128830,73.8,69515.6399,0.0,0.88232,5e-05,10.78163]
[1712541133864,73.8,69512.6556,0.0,0.8822,5e-05,10.7894]
[1712541135878,73.79,69500.0991,0.0,0.88159,5e-05,10.82679]
[1712541136885,73.79,69491.1694,0.0,0.88115,5e-05,10.85345]
[1712541141920,73.78,69490.3124,0.0,0.88114,5e-05,10.85441]
[1712541146965,73.78,69489.8158,0.0,0.88113,5e-05,10.85451]
[1712541151994,73.77,69485.342,0.0,0.88096,5e-05,10.8634]
[1712541157030,73.77,69483.9758,0.0,0.8809,5e-05,10.86678]
[1712541162064,73.77,69481.3591,0.0,0.88079,5e-05,10.87392]
[1712541167100,73.76,69471.7199,0.0,0.88032,5e-05,10.90221]
[1712541168106,73.76,69463.5266,0.0,0.87992,5e-05,10.92679]
[1712541173140,73.75,69464.2058,0.0,0.87997,5e-05,10.92354]
[1712541178178,73.75,69466.5334,0.0,0.8801,5e-05,10.91543]
[1712541183212,73.74,69470.2747,0.0,0.88031,5e-05,10.90304]
[1712541188260,73.74,69476.9986,0.0,0.88065,5e-05,10.88177]
[1712541193283,73.73,69466.8094,0.0,0.88016,5e-05,10.91176]
[1712541198317,73.73,69464.0133,0.0,0.88004,5e-05,10.91913]
[1712541201338,73.72,69471.8554,0.0,0.88044,5e-05,10.89476]
[1712541206374,73.72,69471.6407,0.0,0.88044,5e-05,10.89447]
[1712541211409,73.71,69476.1939,0.0,0.88072,5e-05,10.87588]
[1712541214440,73.71,69484.5172,0.0,0.88114,5e-05,10.85026]
[1712541219475,73.71,69483.6121,0.0,0.8811,5e-05,10.85238]
[1712541224509,73.71,69488.11,0.0,0.88133,5e-05,10.83818]
[1712541225412,73.71,69495.645,0.0,0.8817,5e-05,10.81532]
[1712541230556,73.7,69500.2197,0.0,0.88193,5e-05,10.80121]
[1712541235588,73.7,69499.2157,0.0,0.88189,5e-05,10.80392]
[1712541237600,73.7,69507.0228,0.0,0.88227,5e-05,10.78027]
[1712541242636,73.7,69506.4207,0.0,0.88224,5e-05,10.78197]
[1712541247671,73.7,69512.522,0.0,0.88254,5e-05,10.76349]
[1712541252708,73.7,69515.8372,0.0,0.88271,5e-05,10.75352]
[1712541257741,73.7,69516.2935,0.0,0.88273,5e-05,10.75223]
[1712541262776,73.7,69523.5605,0.0,0.88308,5e-05,10.73044]
[1712541267810,73.7,69520.6391,0.0,0.88293,5e-05,10.73951]
[1712541272846,73.7,69518.4885,0.0,0.88287,5e-05,10.74171]
[1712541277885,73.7,69513.5649,0.0,0.88264,5e-05,10.75606]
[1712541282916,73.7,69517.7651,0.0,0.88284,5e-05,10.74351]
[1712541287952,73.7,69517.5028,0.0,0.88282,5e-05,10.74443]
[1712541292986,73.7,69518.2264,0.0,0.88286,5e-05,10.74242]
[1712541298022,73.7,69515.4436,0.0,0.88272,5e-05,10.75098]
[1712541303056,73.7,69515.782,0.0,0.88273,5e-05,10.75002]
[1712541308093,73.7,69517.6738,0.0,0.88282,5e-05,10.74444]
[1712541311113,73.7,69529.6396,0.0,0.88341,5e-05,10.70814]
[1712541316150,73.7,69529.3134,0.0,0.8834,5e-05,10.70858]
[1712541321185,73.7,69531.6113,0.0,0.88352,5e-05,10.70114]
[1712541326219,73.69,69528.9099,0.0,0.8834,5e-05,10.70873]
[1712541331254,73.69,69529.2638,0.0,0.88346,5e-05,10.70325]
[1712541336291,73.69,69524.3007,0.0,0.88323,5e-05,10.71768]
[1712541341324,73.69,69517.3772,0.0,0.88289,5e-05,10.73821]
[1712541346360,73.69,69517.334,0.0,0.88289,5e-05,10.73818]
[1712541350387,73.69,69504.4596,0.0,0.88227,5e-05,10.77689]
[1712541355423,73.68,69502.8725,0.0,0.8822,5e-05,10.78113]
[1712541358444,73.68,69510.5891,0.0,0.88258,5e-05,10.7576]
[1712541363479,73.68,69514.5582,0.0,0.88278,5e-05,10.74533]
[1712541368514,73.68,69521.9059,0.0,0.88314,5e-05,10.72307]
[1712541373549,73.68,69522.8,0.0,0.88318,5e-05,10.72032]
[1712541378584,73.68,69524.4911,0.0,0.88326,5e-05,10.71519]
[1712541384412,73.68,69526.0418,0.0,0.88335,5e-05,10.70988]
[1712541389661,73.67,69526.547,0.0,0.88338,5e-05,10.7078]
[1712541395706,73.67,69527.6765,0.0,0.88348,5e-05,10.69989]
[1712541398727,73.67,69539.0331,0.0,0.88404,5e-05,10.66532]
[1712541403760,73.67,69537.822,0.0,0.88398,5e-05,10.66869]
[1712541408797,73.67,69538.9785,0.0,0.88404,5e-05,10.66494]
[1712541413830,73.66,69538.5315,0.0,0.88403,5e-05,10.66605]
[1712541418865,73.66,69538.2774,0.0,0.88402,5e-05,10.66656]
[1712541423900,73.66,69537.0551,0.0,0.88396,5e-05,10.67]
[1712541428937,73.66,69524.4633,0.0,0.88335,5e-05,10.70767]
[1712541433971,73.66,69519.1734,0.0,0.88311,5e-05,10.72297]
[1712541439005,73.65,69520.5653,0.0,0.88318,5e-05,10.71813]
[1712541444042,73.65,69519.9748,0.0,0.88317,5e-05,10.71929]
[1712541449075,73.65,69521.389,0.0,0.88324,5e-05,10.71441]
[1712541454110,73.64,69521.0214,0.0,0.88327,5e-05,10.71109]
[1712541459145,73.64,69522.1014,0.0,0.88333,5e-05,10.70728]
[1712541464181,73.64,69520.769,0.0,0.88327,5e-05,10.71076]
[1712541469216,73.64,69523.1184,0.0,0.8834,5e-05,10.70313]
[1712541474251,73.63,69528.6643,0.0,0.88367,5e-05,10.68591]
[1712541479288,73.63,69527.5743,0.0,0.88363,5e-05,10.68877]
[1712541485335,73.63,69527.7711,0.0,0.88364,5e-05,10.68771]
[1712541490370,73.63,69529.4111,0.0,0.88373,5e-05,10.6824]
[1712541495405,73.63,69529.577,0.0,0.88374,5e-05,10.68155]
[1712541500441,73.62,69534.8369,0.0,0.884,5e-05,10.6654]
[1712541505475,73.62,69537.7798,0.0,0.88415,5e-05,10.65634]
[1712541510510,73.62,69539.0157,0.0,0.88421,5e-05,10.65248]
[1712541516412,73.62,69538.6377,0.0,0.88423,5e-05,10.64961]
[1712541521587,73.62,69539.9353,0.0,0.88429,5e-05,10.64562]
[1712541527632,73.62,69539.9497,0.0,0.88429,5e-05,10.64548]
[1712541530650,73.62,69524.6889,0.0,0.88355,5e-05,10.69139]
[1712541533672,73.62,69511.027,0.0,0.88289,5e-05,10.7323]
[1712541538706,73.62,69513.2394,0.0,0.88301,5e-05,10.72494]
[1712541543742,73.61,69519.8882,0.0,0.88335,5e-05,10.70429]
[1712541548776,73.61,69531.5811,0.0,0.88392,5e-05,10.66855]
[1712541553812,73.61,69531.9746,0.0,0.88394,5e-05,10.66713]
[1712541558847,73.61,69533.0957,0.0,0.884,5e-05,10.66353]
[1712541563882,73.61,69535.7768,0.0,0.88413,5e-05,10.65529]
[1712541568916,73.61,69536.8797,0.0,0.88419,5e-05,10.65184]
[1712541574035,73.61,69538.9553,0.0,0.88433,5e-05,10.64159]
[1712541579071,73.61,69540.167,0.0,0.88439,5e-05,10.63789]
[1712541584105,73.61,69537.6134,0.0,0.88426,5e-05,10.64552]
[1712541589141,73.61,69537.7304,0.0,0.88427,5e-05,10.64509]
[1712541594174,73.61,69538.7198,0.0,0.88432,5e-05,10.64205]
[1712541600217,73.6,69537.9095,0.0,0.88428,5e-05,10.64442]
[1712541605251,73.6,69539.0465,0.0,0.88434,5e-05,10.64092]
[1712541610287,73.6,69532.1841,0.0,0.88401,5e-05,10.66154]
[1712541611294,73.6,69521.6474,0.0,0.88349,5e-05,10.69327]
[1712541616329,73.6,69530.522,0.0,0.88393,5e-05,10.6661]
[1712541619350,73.6,69521.5666,0.0,0.8835,5e-05,10.69295]
[1712541620356,73.6,69507.8069,0.0,0.88283,5e-05,10.73439]
[1712541625392,73.6,69509.0768,0.0,0.8829,5e-05,10.72986]
[1712541629419,73.59,69498.5611,0.0,0.88239,5e-05,10.76117]
[1712541631433,73.59,69478.8612,0.0,0.88146,5e-05,10.81673]
[1712541632439,73.59,69470.2538,0.0,0.88104,5e-05,10.84264]
[1712541636412,73.59,69457.7434,0.0,0.88042,5e-05,10.8801]
[1712541640505,73.59,69471.1772,0.0,0.8811,5e-05,10.83873]
[1712541643527,73.58,69481.0206,0.0,0.88159,5e-05,10.80867]
[1712541648412,73.58,69491.5683,0.0,0.88211,5e-05,10.77657]
[1712541653595,73.58,69496.766,0.0,0.88237,5e-05,10.76085]
[1712541658630,73.58,69496.672,0.0,0.88236,5e-05,10.7612]
[1712541663665,73.58,69494.8803,0.0,0.88227,5e-05,10.76667]
[1712541668700,73.58,69491.5745,0.0,0.88211,5e-05,10.77664]
[1712541669412,73.58,69480.9737,0.0,0.88159,5e-05,10.80869]
[1712541671722,73.58,69472.845,0.0,0.88119,5e-05,10.83316]
[1712541676758,73.58,69473.006,0.0,0.88121,5e-05,10.83221]
[1712541678412,73.58,69480.4826,0.0,0.88158,5e-05,10.80943]
[1712541682799,73.58,69466.0175,0.0,0.88087,5e-05,10.85299]
[1712541685820,73.58,69458.2521,0.0,0.88049,5e-05,10.87611]
[1712541690855,73.57,69460.1408,0.0,0.88059,5e-05,10.86966]
[1712541695891,73.57,69461.5878,0.0,0.88071,5e-05,10.86068]
[1712541696412,73.57,69448.8875,0.0,0.88008,5e-05,10.89905]
[1712541697903,73.57,69441.4308,0.0,0.87971,5e-05,10.92149]
[1712541702939,73.56,69443.8718,0.0,0.87985,5e-05,10.91308]
[1712541707974,73.56,69443.081,0.0,0.87983,5e-05,10.91446]
[1712541713008,73.55,69442.3492,0.0,0.8798,5e-05,10.91607]
[1712541718042,73.55,69435.7614,0.0,0.87948,5e-05,10.93552]
[1712541723079,73.55,69435.3121,0.0,0.87947,5e-05,10.93611]
[1712541727106,73.54,69444.7446,0.0,0.87995,5e-05,10.90701]
[1712541732143,73.54,69446.5464,0.0,0.88005,5e-05,10.9006]
[1712541737177,73.54,69458.3436,0.0,0.88065,5e-05,10.86405]
[1712541738184,73.53,69475.5861,0.0,0.88151,5e-05,10.81145]
[1712541743219,73.53,69478.8321,0.0,0.88168,5e-05,10.80113]
[1712541748253,73.53,69471.9029,0.0,0.88134,5e-05,10.82155]
[1712541753289,73.53,69475.6677,0.0,0.88157,5e-05,10.80564]
[1712541758325,73.52,69474.0395,0.0,0.8815,5e-05,10.81]
[1712541764365,73.52,69474.7988,0.0,0.88155,5e-05,10.80702]
[1712541769401,73.52,69474.2748,0.0,0.88153,5e-05,10.80807]
[1712541774412,73.51,69474.4843,0.0,0.88155,5e-05,10.80688]
[1712541779471,73.51,69474.9967,0.0,0.88158,5e-05,10.8048]
[1712541784506,73.51,69471.5233,0.0,0.88142,5e-05,10.81499]
[1712541789540,73.51,69473.6874,0.0,0.88153,5e-05,10.80814]
[1712541794576,73.51,69472.3193,0.0,0.88147,5e-05,10.81204]
[1712541798412,73.51,69482.2701,0.0,0.88196,5e-05,10.78172]
[1712541803643,73.51,69483.0431,0.0,0.882,5e-05,10.77932]
[1712541808680,73.51,69487.8721,0.0,0.88223,5e-05,10.76475]
[1712541813715,73.51,69484.6505,0.0,0.88211,5e-05,10.77064]
[1712541818749,73.51,69485.5447,0.0,0.88215,5e-05,10.76798]
[1712541823786,73.51,69484.3231,0.0,0.88209,5e-05,10.77169]
[1712541828820,73.51,69482.1337,0.0,0.88199,5e-05,10.77829]
[1712541833856,73.51,69483.5226,0.0,0.88205,5e-05,10.77407]
[1712541838890,73.51,69483.3503,0.0,0.88205,5e-05,10.77459]
[1712541843925,73.51,69484.3886,0.0,0.8821,5e-05,10.77144]
[1712541848967,73.51,69485.6452,0.0,0.88216,5e-05,10.76768]
[1712541854002,73.51,69485.4342,0.0,0.88215,5e-05,10.76835]
[1712541859038,73.51,69481.8654,0.0,0.88197,5e-05,10.77918]
[1712541864072,73.51,69481.8796,0.0,0.88197,5e-05,10.7791]
[1712541869107,73.51,69477.7678,0.0,0.88177,5e-05,10.79147]
[1712541874142,73.51,69477.7971,0.0,0.88181,5e-05,10.78738]
[1712541879178,73.51,69481.2606,0.0,0.88198,5e-05,10.77678]
[1712541884213,73.51,69481.4477,0.0,0.88199,5e-05,10.77622]
[1712541889247,73.51,69484.1148,0.0,0.88212,5e-05,10.76813]
[1712541894282,73.51,69483.6688,0.0,0.8821,5e-05,10.7695]
[1712541899318,73.51,69484.3877,0.0,0.88214,5e-05,10.76734]
[1712541900325,73.51,69494.2209,0.0,0.88262,5e-05,10.7376]
[1712541906369,73.51,69494.6527,0.0,0.88263,5e-05,10.73659]
[1712541908381,73.51,69504.2745,0.0,0.8831,5e-05,10.70763]
[1712541913419,73.51,69503.9283,0.0,0.88309,5e-05,10.70856]
[1712541918412,73.51,69513.9074,0.0,0.88358,5e-05,10.67833]
[1712541923487,73.51,69510.8768,0.0,0.88343,5e-05,10.68751]
[1712541928522,73.51,69504.6003,0.0,0.88312,5e-05,10.70648]
[1712541929530,73.51,69494.8419,0.0,0.88264,5e-05,10.73608]
[1712541934564,73.51,69498.3728,0.0,0.88285,5e-05,10.72179]
[1712541939600,73.51,69500.7236,0.0,0.88296,5e-05,10.71504]
[1712541944635,73.51,69509.2615,0.0,0.88337,5e-05,10.68929]
[1712541949671,73.51,69516.2027,0.0,0.88371,5e-05,10.66837]
[1712541952690,73.51,69506.8033,0.0,0.88325,5e-05,10.69683]
[1712541957725,73.51,69506.2961,0.0,0.88323,5e-05,10.69828]
[1712541962761,73.51,69508.829,0.0,0.88335,5e-05,10.6906]
[1712541967801,73.51,69514.0731,0.0,0.88361,5e-05,10.67478]
[1712541972836,73.51,69513.6845,0.0,0.88359,5e-05,10.67606]
[1712541977871,73.51,69515.9652,0.0,0.8837,5e-05,10.66926]
[1712541982907,73.51,69514.4143,0.0,0.88362,5e-05,10.67407]
[1712541986934,73.51,69503.6957,0.0,0.8831,5e-05,10.70646]
[1712541991970,73.51,69498.2914,0.0,0.88286,5e-05,10.71903]
[1712541997007,73.51,69504.4965,0.0,0.88317,5e-05,10.70025]
[1712542002042,73.51,69504.3453,0.0,0.88316,5e-05,10.70061]
[1712542007075,73.51,69508.5934,0.0,0.88337,5e-05,10.68767]
[1712542012110,73.51,69508.7187,0.0,0.88338,5e-05,10.68733]
[1712542014412,73.51,69497.6932,0.0,0.88284,5e-05,10.7206]
[1712542017146,73.51,69482.9615,0.0,0.88212,5e-05,10.76504]
[1712542022181,73.51,69481.3048,0.0,0.88204,5e-05,10.76982]
[1712542027215,73.51,69480.1651,0.0,0.88198,5e-05,10.77325]
[1712542032250,73.51,69478.8825,0.0,0.88192,5e-05,10.77713]
[1712542037285,73.51,69480.4646,0.0,0.882,5e-05,10.77231]
[1712542042320,73.51,69480.5296,0.0,0.882,5e-05,10.7721]
[1712542047357,73.51,69479.5575,0.0,0.88195,5e-05,10.77502]
[1712542048362,73.51,69468.7408,0.0,0.88142,5e-05,10.80777]
[1712542053398,73.51,69467.9174,0.0,0.88142,5e-05,10.80609]
[1712542058432,73.51,69468.8191,0.0,0.88147,5e-05,10.80306]
[1712542063468,73.51,69470.5024,0.0,0.88155,5e-05,10.79774]
[1712542068502,73.5,69469.8721,0.0,0.88153,5e-05,10.79943]
[1712542073539,73.5,69472.0673,0.0,0.88164,5e-05,10.79259]
[1712542078574,73.5,69469.1666,0.0,0.8815,5e-05,10.80118]
[1712542083608,73.5,69470.7835,0.0,0.88158,5e-05,10.79607]
[1712542088643,73.5,69469.5056,0.0,0.88152,5e-05,10.79974]
[1712542093680,73.5,69446.7353,0.0,0.8804,5e-05,10.86846]
[1712542098714,73.49,69447.0587,0.0,0.88042,5e-05,10.8668]
[1712542103748,73.49,69440.0038,0.0,0.88008,5e-05,10.88741]
[1712542108783,73.49,69431.2407,0.0,0.87966,5e-05,10.9132]
[1712542112810,73.48,69419.3665,0.0,0.8791,5e-05,10.94492]
[1712542115832,73.48,69410.9693,0.0,0.87869,5e-05,10.97005]
[1712542120867,73.48,69407.6534,0.0,0.87854,5e-05,10.9793]
[1712542125902,73.47,69406.2496,0.0,0.87848,5e-05,10.98267]
[1712542130937,73.47,69397.1567,0.0,0.87804,5e-05,11.00939]
[1712542135985,73.46,69392.4654,0.0,0.87781,5e-05,11.02277]
[1712542136991,73.46,69380.8097,0.0,0.87723,5e-05,11.05793]
[1712542139006,73.46,69372.1855,0.0,0.8768,5e-05,11.08379]
[1712542144039,73.45,69371.9132,0.0,0.8768,5e-05,11.08337]
[1712542149075,73.44,69369.3902,0.0,0.87669,5e-05,11.0898]
[1712542154110,73.44,69362.3774,0.0,0.87636,5e-05,11.10982]
[1712542159145,73.43,69356.6676,0.0,0.87608,5e-05,11.1261]
[1712542163175,73.43,69368.2668,0.0,0.87669,5e-05,11.08977]
[1712542164181,73.42,69375.7484,0.0,0.87708,5e-05,11.06667]
[1712542169217,73.42,69378.6637,0.0,0.87724,5e-05,11.0567]
[1712542174252,73.41,69377.5344,0.0,0.87723,5e-05,11.0552]
[1712542179286,73.41,69377.1396,0.0,0.87723,5e-05,11.05533]
[1712542184322,73.4,69378.1113,0.0,0.8773,5e-05,11.05132]
[1712542188349,73.4,69390.5427,0.0,0.87794,5e-05,11.01253]
[1712542189357,73.4,69404.1914,0.0,0.87864,5e-05,10.9707]
[1712542191372,73.4,69411.9812,0.0,0.87903,5e-05,10.94667]
[1712542195399,73.39,69404.5293,0.0,0.87867,5e-05,10.96882]
[1712542200412,73.39,69409.3227,0.0,0.87892,5e-05,10.95348]
[1712542203412,73.39,69400.1686,0.0,0.87846,5e-05,10.98095]
[1712542208489,73.38,69389.7122,0.0,0.87795,5e-05,11.0119]
[1712542213525,73.38,69388.2932,0.0,0.8779,5e-05,11.01512]
[1712542218560,73.37,69390.4147,0.0,0.87802,5e-05,11.00757]
[1712542223595,73.36,69399.6235,0.0,0.8785,5e-05,10.97834]
[1712542224603,73.36,69407.1104,0.0,0.87888,5e-05,10.95535]
[1712542229639,73.36,69412.7447,0.0,0.87918,5e-05,10.93756]
[1712542234672,73.36,69414.4942,0.0,0.87931,5e-05,10.92778]
[1712542239708,73.36,69410.5269,0.0,0.87912,5e-05,10.93937]
[1712542244741,73.35,69407.6193,0.0,0.87898,5e-05,10.94768]
[1712542249778,73.35,69413.2963,0.0,0.87927,5e-05,10.92982]
[1712542254813,73.35,69412.2389,0.0,0.87923,5e-05,10.93255]
[1712542259848,73.34,69411.1213,0.0,0.87918,5e-05,10.93545]
[1712542264881,73.34,69410.3161,0.0,0.87915,5e-05,10.93738]
[1712542269917,73.34,69401.2848,0.0,0.8787,5e-05,10.96435]
[1712542270925,73.34,69391.8648,0.0,0.87823,5e-05,10.99294]
[1712542275962,73.33,69393.9364,0.0,0.87835,5e-05,10.98572]
[1712542280996,73.33,69392.3327,0.0,0.87828,5e-05,10.98975]
[1712542284016,73.33,69380.0796,0.0,0.87767,5e-05,11.02658]
[1712542289052,73.32,69379.735,0.0,0.87767,5e-05,11.02645]
[1712542293080,73.32,69389.0447,0.0,0.87819,5e-05,10.99327]
[1712542298115,73.31,69388.7917,0.0,0.87819,5e-05,10.99311]
[1712542303156,73.31,69395.0513,0.0,0.87852,5e-05,10.97313]
[1712542308190,73.3,69397.0817,0.0,0.87864,5e-05,10.9662]
[1712542313224,73.3,69391.7059,0.0,0.87838,5e-05,10.98183]
[1712542318261,73.29,69390.927,0.0,0.87835,5e-05,10.98336]
[1712542323295,73.29,69396.6953,0.0,0.87865,5e-05,10.96494]
[1712542328331,73.29,69397.7035,0.0,0.87872,5e-05,10.96118]
[1712542333367,73.28,69399.8304,0.0,0.87883,5e-05,10.95402]
[1712542338400,73.28,69398.2416,0.0,0.87876,5e-05,10.95821]
[1712542343435,73.28,69393.2569,0.0,0.87852,5e-05,10.97275]
[1712542348470,73.27,69389.4656,0.0,0.87834,5e-05,10.98353]
[1712542353412,73.27,69397.4377,0.0,0.87879,5e-05,10.95452]
[1712542358540,73.26,69398.1331,0.0,0.87884,5e-05,10.95177]
[1712542363575,73.26,69399.3456,0.0,0.87891,5e-05,10.94745]
[1712542366597,73.26,69411.1709,0.0,0.87951,5e-05,10.91083]
[1712542371632,73.25,69412.2783,0.0,0.87958,5e-05,10.90657]
[1712542376666,73.25,69413.2363,0.0,0.87964,5e-05,10.90277]
[1712542380412,73.25,69402.4446,0.0,0.87911,5e-05,10.93499]
[1712542385730,73.24,69404.2792,0.0,0.87922,5e-05,10.92833]
[1712542390764,73.23,69399.3566,0.0,0.87899,5e-05,10.94203]
[1712542395799,73.23,69403.3544,0.0,0.87921,5e-05,10.92871]
[1712542400835,73.22,69396.8783,0.0,0.8789,5e-05,10.94739]
[1712542405871,73.22,69393.9097,0.0,0.87877,5e-05,10.95527]
[1712542410905,73.21,69398.7561,0.0,0.87903,5e-05,10.93964]
[1712542415940,73.21,69399.8714,0.0,0.87913,5e-05,10.93186]
[1712542420975,73.21,69400.801,0.0,0.87919,5e-05,10.92824]
[1712542426009,73.2,69402.4883,0.0,0.87929,5e-05,10.92209]
[1712542431044,73.2,69399.7432,0.0,0.87916,5e-05,10.92954]
[1712542436080,73.19,69399.8,0.0,0.87918,5e-05,10.92858]
[1712542441115,73.19,69399.5381,0.0,0.87918,5e-05,10.92859]
[1712542446150,73.18,69398.3027,0.0,0.87913,5e-05,10.93135]
[1712542451186,73.18,69394.6168,0.0,0.87896,5e-05,10.94192]
[1712542456221,73.18,69396.6102,0.0,0.87907,5e-05,10.93535]
[1712542461256,73.17,69396.1013,0.0,0.87905,5e-05,10.93609]
[1712542466289,73.17,69400.2781,0.0,0.87928,5e-05,10.92231]
[1712542471336,73.16,69400.4742,0.0,0.87934,5e-05,10.91686]
[1712542476412,73.16,69398.3232,0.0,0.87925,5e-05,10.92248]
[1712542482413,73.15,69398.5773,0.0,0.87928,5e-05,10.92057]
[1712542487448,73.15,69400.3371,0.0,0.87938,5e-05,10.91427]
[1712542492484,73.14,69399.1893,0.0,0.87934,5e-05,10.91688]
[1712542497519,73.14,69401.0627,0.0,0.87944,5e-05,10.91027]
[1712542502555,73.13,69401.1368,0.0,0.87946,5e-05,10.90918]
[1712542506412,73.13,69411.0763,0.0,0.87997,5e-05,10.87811]
[1712542511617,73.13,69411.9575,0.0,0.88003,5e-05,10.87483]
[1712542516650,73.12,69421.4554,0.0,0.88051,5e-05,10.84526]
[1712542521686,73.12,69421.3728,0.0,0.88051,5e-05,10.84513]
[1712542526722,73.12,69417.7493,0.0,0.88034,5e-05,10.85576]
[1712542531756,73.12,69417.2133,0.0,0.88035,5e-05,10.85305]
[1712542536792,73.12,69419.2367,0.0,0.88046,5e-05,10.84644]
[1712542541825,73.11,69424.619,0.0,0.88074,5e-05,10.8297]
[1712542546861,73.11,69430.9401,0.0,0.88106,5e-05,10.81023]
[1712542551896,73.11,69434.3936,0.0,0.88123,5e-05,10.79957]
[1712542554414,73.11,69449.679,0.0,0.88199,5e-05,10.753]
[1712542555926,73.11,69438.8191,0.0,0.88145,5e-05,10.78614]
[1712542556933,73.11,69429.3173,0.0,0.88098,5e-05,10.81508]
[1712542561967,73.11,69426.6996,0.0,0.88085,5e-05,10.82284]
[1712542567000,73.11,69428.8554,0.0,0.88096,5e-05,10.81603]
[1712542572037,73.11,69431.8582,0.0,0.88111,5e-05,10.80675]
[1712542577072,73.11,69433.2282,0.0,0.88118,5e-05,10.80246]
[1712542582107,73.11,69432.599,0.0,0.88115,5e-05,10.80433]
[1712542587142,73.11,69432.986,0.0,0.88117,5e-05,10.80305]
[1712542592176,73.11,69431.9708,0.0,0.88116,5e-05,10.80217]
[1712542597211,73.11,69433.9788,0.0,0.88126,5e-05,10.79601]
[1712542602246,73.11,69434.3245,0.0,0.88128,5e-05,10.79495]
[1712542607281,73.11,69436.8101,0.0,0.8814,5e-05,10.78741]
[1712542612316,73.11,69434.7163,0.0,0.88129,5e-05,10.79382]
[1712542616344,73.11,69425.8615,0.0,0.88085,5e-05,10.8208]
[1712542621379,73.11,69420.0934,0.0,0.88057,5e-05,10.83815]
[1712542626414,73.1,69424.0857,0.0,0.88077,5e-05,10.82567]
[1712542632412,73.1,69425.2952,0.0,0.88084,5e-05,10.82172]
[1712542633467,73.1,69417.3247,0.0,0.88044,5e-05,10.846]
[1712542635412,73.1,69399.2129,0.0,0.87953,5e-05,10.90114]
[1712542636495,73.1,69390.8887,0.0,0.87911,5e-05,10.92643]
[1712542641413,73.1,69382.2658,0.0,0.87868,5e-05,10.95222]
[1712542645564,73.09,69372.8538,0.0,0.87822,5e-05,10.9805]
[1712542650599,73.09,69369.2325,0.0,0.87804,5e-05,10.99078]
[1712542652615,73.09,69379.5975,0.0,0.87861,5e-05,10.95497]
[1712542657647,73.09,69380.4718,0.0,0.87866,5e-05,10.95205]
[1712542662683,73.09,69374.2393,0.0,0.87834,5e-05,10.97085]
[1712542664695,73.09,69383.9104,0.0,0.87884,5e-05,10.94114]
[1712542669731,73.09,69380.4898,0.0,0.87867,5e-05,10.95143]
[1712542674766,73.09,69385.0812,0.0,0.8789,5e-05,10.93725]
[1712542676780,73.09,69398.164,0.0,0.87956,5e-05,10.89719]
[1712542677412,73.08,69407.4887,0.0,0.88003,5e-05,10.86861]
[1712542680413,73.08,69419.6725,0.0,0.88065,5e-05,10.83133]
[1712542681817,73.08,69427.3066,0.0,0.88103,5e-05,10.80798]
[1712542684838,73.08,69437.5646,0.0,0.88154,5e-05,10.77666]
[1712542688867,73.09,69447.1806,0.0,0.88202,5e-05,10.74747]
[1712542690883,73.09,69458.6968,0.0,0.88259,5e-05,10.71244]
[1712542694909,73.09,69471.3136,0.0,0.88321,5e-05,10.67396]
[1712542696922,73.08,69461.2365,0.0,0.88272,5e-05,10.70449]
[1712542700953,73.08,69468.702,0.0,0.88309,5e-05,10.6814]
[1712542705986,73.08,69467.9009,0.0,0.88306,5e-05,10.68355]
[1712542711024,73.08,69467.2617,0.0,0.88307,5e-05,10.68126]
[1712542716057,73.08,69464.7059,0.0,0.88294,5e-05,10.68867]
[1712542719077,73.08,69454.3452,0.0,0.88244,5e-05,10.71996]
[1712542724113,73.08,69457.1627,0.0,0.88257,5e-05,10.71142]
[1712542729148,73.08,69459.0346,0.0,0.88267,5e-05,10.7058]
[1712542734184,73.08,69459.2774,0.0,0.88268,5e-05,10.70516]
[1712542739219,73.08,69464.2949,0.0,0.88292,5e-05,10.69003]
[1712542744253,73.08,69465.3659,0.0,0.88297,5e-05,10.687]
[1712542749412,73.08,69464.2594,0.0,0.88291,5e-05,10.69057]
[1712542755330,73.08,69464.3369,0.0,0.88292,5e-05,10.69048]
[1712542760366,73.08,69466.2251,0.0,0.88302,5e-05,10.68434]
[1712542765399,73.08,69459.3454,0.0,0.88268,5e-05,10.70483]
[1712542770412,73.08,69460.5878,0.0,0.88275,5e-05,10.70081]
[1712542775469,73.08,69463.3209,0.0,0.88291,5e-05,10.68877]
[1712542780505,73.08,69464.5919,0.0,0.88297,5e-05,10.68516]
[1712542785540,73.08,69465.3241,0.0,0.88301,5e-05,10.68316]
[1712542790576,73.08,69462.8771,0.0,0.88288,5e-05,10.69086]
[1712542795611,73.08,69465.5076,0.0,0.88301,5e-05,10.68306]
[1712542800645,73.08,69467.0547,0.0,0.88308,5e-05,10.6784]
[1712542805691,73.08,69469.8949,0.0,0.88323,5e-05,10.6695]
[1712542810725,73.08,69468.8234,0.0,0.88318,5e-05,10.6725]
[1712542815760,73.08,69469.3872,0.0,0.88321,5e-05,10.6705]
[1712542820796,73.08,69470.549,0.0,0.88327,5e-05,10.66672]
[1712542822809,73.08,69477.9847,0.0,0.88364,5e-05,10.64405]
[1712542827845,73.08,69481.1937,0.0,0.8838,5e-05,10.63424]
[1712542831874,73.08,69459.9705,0.0,0.88279,5e-05,10.69481]
[1712542832879,73.07,69440.4027,0.0,0.88182,5e-05,10.75422]
[1712542837917,73.07,69430.3861,0.0,0.88133,5e-05,10.78415]
[1712542838922,73.07,69417.7758,0.0,0.8807,5e-05,10.82264]
[1712542843958,73.07,69415.7827,0.0,0.8806,5e-05,10.82846]
[1712542845413,73.07,69424.0861,0.0,0.88102,5e-05,10.80301]
[1712542848412,73.07,69410.4904,0.0,0.88034,5e-05,10.84442]
[1712542854027,73.07,69413.9886,0.0,0.88052,5e-05,10.83338]
[1712542857412,73.06,69401.3329,0.0,0.87989,5e-05,10.87177]
[1712542860412,73.06,69393.645,0.0,0.8795,5e-05,10.89509]
[1712542863090,73.06,69385.1676,0.0,0.87908,5e-05,10.92094]
[1712542868125,73.06,69394.2331,0.0,0.87954,5e-05,10.89284]
[1712542869412,73.06,69404.6509,0.0,0.88007,5e-05,10.86083]
[1712542875174,73.06,69406.2825,0.0,0.88016,5e-05,10.85532]
[1712542880210,73.06,69406.2194,0.0,0.88016,5e-05,10.85501]
[1712542885243,73.05,69406.9349,0.0,0.88021,5e-05,10.85237]
[1712542889272,73.05,69399.4251,0.0,0.87984,5e-05,10.87483]
[1712542891287,73.05,69390.1085,0.0,0.87941,5e-05,10.89915]
[1712542896321,73.04,69390.5896,0.0,0.87944,5e-05,10.8969]
[1712542901356,73.04,69390.2923,0.0,0.87944,5e-05,10.89709]
[1712542906391,73.04,69389.6091,0.0,0.87942,5e-05,10.89842]
[1712542911412,73.03,69392.0168,0.0,0.87955,5e-05,10.89031]
[1712542916460,73.03,69391.5581,0.0,0.87954,5e-05,10.891]
[1712542921497,73.03,69396.4536,0.0,0.87979,5e-05,10.87538]
[1712542927539,73.02,69395.5263,0.0,0.87976,5e-05,10.87749]
[1712542932573,73.02,69396.4024,0.0,0.87981,5e-05,10.87421]
[1712542937608,73.02,69396.3406,0.0,0.87982,5e-05,10.87394]
[1712542942644,73.01,69407.2369,0.0,0.88037,5e-05,10.84005]
[1712542947412,73.01,69392.2825,0.0,0.87963,5e-05,10.88545]
[1712542952714,73.01,69388.9063,0.0,0.8795,5e-05,10.89119]
[1712542957748,73.01,69396.1695,0.0,0.87988,5e-05,10.86831]
[1712542961777,73.0,69404.9077,0.0,0.88032,5e-05,10.8412]
[1712542966811,73.0,69403.4944,0.0,0.88026,5e-05,10.84519]
[1712542971855,73.0,69403.928,0.0,0.88029,5e-05,10.84352]
[1712542976891,73.0,69402.9802,0.0,0.88024,5e-05,10.84605]
[1712542980920,73.0,69411.5093,0.0,0.88068,5e-05,10.81973]
[1712542985954,73.0,69416.4204,0.0,0.88092,5e-05,10.80463]
[1712542988976,73.0,69407.0609,0.0,0.88046,5e-05,10.83318]
[1712542991997,73.0,69398.1471,0.0,0.88001,5e-05,10.86024]
[1712542997032,72.99,69396.2298,0.0,0.87992,5e-05,10.86558]
[1712543003073,72.99,69403.0205,0.0,0.88027,5e-05,10.84431]
[1712543008108,72.99,69404.4732,0.0,0.88035,5e-05,10.83951]
[1712543013144,72.99,69408.0098,0.0,0.88057,5e-05,10.82453]
[1712543017170,72.99,69418.9519,0.0,0.88112,5e-05,10.79084]
[1712543022206,72.98,69414.9536,0.0,0.88092,5e-05,10.80275]
[1712543027242,72.98,69409.0964,0.0,0.88064,5e-05,10.82027]
[1712543029255,72.98,69401.0412,0.0,0.88023,5e-05,10.84471]
[1712543034290,72.98,69397.7289,0.0,0.88008,5e-05,10.85415]
[1712543039325,72.97,69397.698,0.0,0.88009,5e-05,10.85351]
[1712543044360,72.97,69399.982,0.0,0.88021,5e-05,10.84583]
[1712543049394,72.97,69405.5541,0.0,0.8805,5e-05,10.82822]
[1712543054432,72.96,69399.3699,0.0,0.8802,5e-05,10.8464]
[1712543059467,72.96,69399.4911,0.0,0.88022,5e-05,10.84537]
[1712543063497,72.96,69407.2207,0.0,0.88062,5e-05,10.82125]
[1712543068532,72.96,69407.5404,0.0,0.88064,5e-05,10.81979]
[1712543073566,72.95,69407.0798,0.0,0.88066,5e-05,10.81684]
[1712543078601,72.95,69411.003,0.0,0.88086,5e-05,10.80441]
[1712543079607,72.95,69421.2428,0.0,0.88138,5e-05,10.77304]
[1712543084644,72.95,69422.2686,0.0,0.88143,5e-05,10.76981]
[1712543090685,72.95,69421.4767,0.0,0.88139,5e-05,10.7721]
[1712543095721,72.95,69419.5478,0.0,0.8813,5e-05,10.77785]
[1712543100755,72.95,69414.1843,0.0,0.88103,5e-05,10.79406]
[1712543105792,72.95,69411.7229,0.0,0.88091,5e-05,10.80133]
[1712543110831,72.94,69407.2678,0.0,0.88069,5e-05,10.81452]
[1712543114853,72.94,69398.8366,0.0,0.88028,5e-05,10.83996]
[1712543119889,72.94,69397.2419,0.0,0.88021,5e-05,10.84421]
[1712543124924,72.94,69398.9892,0.0,0.8803,5e-05,10.83825]
[1712543129958,72.93,69403.3417,0.0,0.88053,5e-05,10.82437]
[1712543135001,72.93,69404.0357,0.0,0.88061,5e-05,10.81788]
[1712543138030,72.93,69411.7591,0.0,0.881,5e-05,10.79401]
[1712543143059,72.93,69409.1412,0.0,0.88087,5e-05,10.80173]
[1712543148093,72.93,69404.0325,0.0,0.88062,5e-05,10.81694]
[1712543153129,72.92,69401.8595,0.0,0.88052,5e-05,10.82313]
[1712543156150,72.92,69412.189,0.0,0.88104,5e-05,10.79126]
[1712543161183,72.92,69412.7868,0.0,0.88108,5e-05,10.78919]
[1712543166412,72.92,69412.8459,0.0,0.88108,5e-05,10.78879]
[1712543170248,72.92,69420.5134,0.0,0.88147,5e-05,10.76517]
[1712543175283,72.92,69422.0559,0.0,0.88155,5e-05,10.76041]
[1712543181324,72.92,69420.8369,0.0,0.88149,5e-05,10.76411]
[1712543186359,72.92,69420.6753,0.0,0.88148,5e-05,10.76457]
[1712543191395,72.92,69420.5681,0.0,0.88151,5e-05,10.76094]
[1712543196412,72.92,69422.9916,0.0,0.88163,5e-05,10.75357]
[1712543201465,72.92,69422.5158,0.0,0.88161,5e-05,10.75504]
[1712543206501,72.92,69423.9432,0.0,0.88168,5e-05,10.75072]
[1712543211534,72.92,69429.7293,0.0,0.88197,5e-05,10.73313]
[1712543216569,72.92,69429.0625,0.0,0.88193,5e-05,10.73533]
[1712543218584,72.92,69419.4467,0.0,0.88145,5e-05,10.76474]
[1712543223618,72.92,69419.2324,0.0,0.88144,5e-05,10.76534]
[1712543229412,72.92,69415.0189,0.0,0.88123,5e-05,10.77803]
[1712543234695,72.92,69416.5356,0.0,0.88131,5e-05,10.77323]
[1712543239730,72.92,69416.769,0.0,0.88132,5e-05,10.7724]
[1712543244767,72.92,69419.7375,0.0,0.88147,5e-05,10.76324]
[1712543249800,72.92,69418.06,0.0,0.88139,5e-05,10.76832]
[1712543254836,72.92,69417.5553,0.0,0.8814,5e-05,10.76589]
[1712543259870,72.92,69409.5696,0.0,0.881,5e-05,10.79022]
[1712543264907,72.92,69409.3164,0.0,0.88099,5e-05,10.79076]
[1712543266920,72.91,69401.2934,0.0,0.88059,5e-05,10.81518]
[1712543271953,72.91,69398.2699,0.0,0.88045,5e-05,10.824]
[1712543276989,72.91,69399.8665,0.0,0.88053,5e-05,10.81864]
[1712543282029,72.91,69400.7794,0.0,0.88059,5e-05,10.81539]
[1712543287069,72.91,69406.7082,0.0,0.88089,5e-05,10.79687]
[1712543292102,72.9,69402.7563,0.0,0.8807,5e-05,10.8086]
[1712543298142,72.9,69403.4763,0.0,0.88074,5e-05,10.80598]
[1712543303181,72.9,69402.6007,0.0,0.8807,5e-05,10.80829]
[1712543308218,72.9,69403.2988,0.0,0.88074,5e-05,10.80581]
[1712543313257,72.9,69402.4432,0.0,0.88074,5e-05,10.80417]
[1712543318290,72.89,69403.156,0.0,0.88078,5e-05,10.80165]
[1712543323325,72.89,69409.1336,0.0,0.88109,5e-05,10.78306]
[1712543328361,72.89,69407.682,0.0,0.88102,5e-05,10.78732]
[1712543333395,72.89,69404.7081,0.0,0.88087,5e-05,10.79617]
[1712543338432,72.89,69404.9784,0.0,0.88089,5e-05,10.79511]
[1712543343465,72.89,69404.7052,0.0,0.88088,5e-05,10.79567]
[1712543348501,72.89,69409.2076,0.0,0.88111,5e-05,10.78165]
[1712543353535,72.89,69409.767,0.0,0.88114,5e-05,10.77978]
[1712543359579,72.89,69409.6165,0.0,0.88113,5e-05,10.78004]
[1712543364614,72.88,69409.0984,0.0,0.88111,5e-05,10.78145]
[1712543370412,72.88,69409.2901,0.0,0.88112,5e-05,10.78065]
[1712543372668,72.88,69417.9176,0.0,0.88159,5e-05,10.75029]
[1712543377703,72.88,69417.3042,0.0,0.88156,5e-05,10.75221]
[1712543383745,72.88,69411.5843,0.0,0.88127,5e-05,10.76967]
[1712543388781,72.88,69412.8485,0.0,0.88134,5e-05,10.7657]
[1712543393815,72.88,69410.9388,0.0,0.88124,5e-05,10.77147]
[1712543398850,72.88,69412.0655,0.0,0.8813,5e-05,10.76793]
[1712543403886,72.88,69408.8352,0.0,0.88114,5e-05,10.77769]
[1712543405899,72.88,69426.7945,0.0,0.88204,5e-05,10.72273]
[1712543410935,72.88,69427.7984,0.0,0.88209,5e-05,10.71997]
[1712543415969,72.88,69425.8952,0.0,0.88199,5e-05,10.72604]
[1712543419998,72.88,69415.2812,0.0,0.88146,5e-05,10.75864]
[1712543423020,72.88,69406.1826,0.0,0.881,5e-05,10.78642]
[1712543428055,72.88,69403.8595,0.0,0.88089,5e-05,10.79328]
[1712543433089,72.88,69404.5304,0.0,0.88096,5e-05,10.78704]
[1712543438124,72.88,69403.9878,0.0,0.88094,5e-05,10.78846]
[1712543443159,72.88,69404.8348,0.0,0.88098,5e-05,10.78563]
[1712543448195,72.88,69404.8779,0.0,0.88099,5e-05,10.78529]
[1712543453229,72.88,69405.3416,0.0,0.88101,5e-05,10.78367]
[1712543458266,72.88,69403.6564,0.0,0.88093,5e-05,10.78861]
[1712543462292,72.87,69412.1693,0.0,0.88136,5e-05,10.76239]
[1712543467336,72.87,69408.2452,0.0,0.88117,5e-05,10.77431]
[1712543472371,72.87,69405.7087,0.0,0.88104,5e-05,10.78192]
[1712543477406,72.87,69406.7835,0.0,0.8811,5e-05,10.77845]
[1712543482441,72.87,69408.2082,0.0,0.88117,5e-05,10.77398]
[1712543487477,72.87,69409.9173,0.0,0.88126,5e-05,10.76865]
[1712543492512,72.87,69412.9257,0.0,0.88145,5e-05,10.7555]
[1712543497547,72.87,69406.5517,0.0,0.88113,5e-05,10.77492]
[1712543502582,72.87,69407.0799,0.0,0.88116,5e-05,10.77317]
[1712543507616,72.87,69405.4047,0.0,0.88107,5e-05,10.77815]
[1712543512651,72.87,69404.784,0.0,0.88105,5e-05,10.77988]
[1712543515673,72.87,69386.3664,0.0,0.8801,5e-05,10.83729]
[1712543517413,72.88,69376.2186,0.0,0.87958,5e-05,10.8689]
[1712543522721,72.88,69370.981,0.0,0.87929,5e-05,10.88642]
[1712543527756,72.89,69365.2071,0.0,0.87897,5e-05,10.90562]
[1712543532792,72.9,69369.0696,0.0,0.87915,5e-05,10.8952]
[1712543537826,72.99,69368.1293,0.0,0.87881,5e-05,10.91661]
[1712543542862,73.1,69364.7376,0.0,0.87831,5e-05,10.94746]
[1712543547412,73.18,69340.1526,0.0,0.87679,5e-05,11.03936]
[1712543552933,73.26,69334.685,0.0,0.87631,5e-05,11.06681]
[1712543557968,73.34,69334.9819,0.0,0.87609,5e-05,11.08079]
[1712543563001,73.42,69332.1434,0.0,0.87569,5e-05,11.1051]
[1712543568036,73.43,69335.0943,0.0,0.8758,5e-05,11.0988]
[1712543573072,73.44,69333.0524,0.0,0.87568,5e-05,11.10592]
[1712543578106,73.44,69333.6813,0.0,0.8757,5e-05,11.10515]
[1712543583143,73.45,69335.9887,0.0,0.8758,5e-05,11.09939]
[1712543586163,73.45,69343.6136,0.0,0.87618,5e-05,11.07664]
[1712543591196,73.46,69333.5508,0.0,0.87564,5e-05,11.1087]
[1712543596232,73.47,69331.0329,0.0,0.87549,5e-05,11.11783]
[1712543601412,73.48,69331.7488,0.0,0.8755,5e-05,11.11722]
[1712543606304,73.48,69317.4237,0.0,0.87474,5e-05,11.16256]
[1712543607308,73.48,69301.6133,0.0,0.87391,5e-05,11.21125]
[1712543612344,73.49,69305.6021,0.0,0.87414,5e-05,11.19619]
[1712543616372,73.5,69316.6759,0.0,0.87469,5e-05,11.1634]
[1712543621408,73.5,69305.5351,0.0,0.87409,5e-05,11.19894]
[1712543626442,73.51,69303.0244,0.0,0.87394,5e-05,11.20786]
[1712543631476,73.52,69301.0326,0.0,0.87382,5e-05,11.21516]
[1712543636515,73.52,69297.3352,0.0,0.87361,5e-05,11.22759]
[1712543641549,73.53,69298.0527,0.0,0.87363,5e-05,11.22647]
[1712543646585,73.53,69301.278,0.0,0.87378,5e-05,11.21767]
[1712543651619,73.54,69298.6612,0.0,0.87362,5e-05,11.22675]
[1712543656654,73.55,69295.1117,0.0,0.87342,5e-05,11.23866]
[1712543658412,73.55,69284.5644,0.0,0.87287,5e-05,11.2713]
[1712543663703,73.55,69280.045,0.0,0.87262,5e-05,11.2858]
[1712543669745,73.55,69280.4551,0.0,0.87263,5e-05,11.28532]
[1712543674781,73.56,69279.8745,0.0,0.87262,5e-05,11.2838]
[1712543679817,73.56,69281.0234,0.0,0.87267,5e-05,11.28092]
[1712543684853,73.56,69279.337,0.0,0.87257,5e-05,11.28672]
[1712543689886,73.57,69279.7433,0.0,0.87259,5e-05,11.28608]
[1712543694919,73.57,69278.4128,0.0,0.87251,5e-05,11.29074]
[1712543700412,73.57,69279.2952,0.0,0.87254,5e-05,11.28874]
[1712543705997,73.58,69279.6751,0.0,0.87254,5e-05,11.2887]
[1712543711032,73.59,69277.5898,0.0,0.87242,5e-05,11.29617]
[1712543716069,73.59,69277.0125,0.0,0.87237,5e-05,11.29898]
[1712543721103,73.6,69281.7725,0.0,0.8726,5e-05,11.28544]
[1712543722111,73.6,69289.6583,0.0,0.87301,5e-05,11.26177]
[1712543727146,73.61,69291.4523,0.0,0.87308,5e-05,11.25733]
[1712543731173,73.61,69299.1447,0.0,0.8735,5e-05,11.23128]
[1712543736209,73.62,69298.4545,0.0,0.87344,5e-05,11.23489]
[1712543738223,73.62,69310.0029,0.0,0.87403,5e-05,11.20021]
[1712543741247,73.63,69319.6404,0.0,0.87451,5e-05,11.17173]
[1712543742250,73.63,69309.5479,0.0,0.87398,5e-05,11.20283]
[1712543743258,73.63,69297.735,0.0,0.87336,5e-05,11.23916]
[1712543747293,73.64,69288.8851,0.0,0.87289,5e-05,11.26693]
[1712543752328,73.64,69286.0688,0.0,0.87273,5e-05,11.27622]
[1712543757362,73.64,69290.4868,0.0,0.87295,5e-05,11.2634]
[1712543762399,73.65,69294.0888,0.0,0.87313,5e-05,11.25314]
[1712543767433,73.65,69289.8482,0.0,0.87289,5e-05,11.26687]
[1712543770455,73.65,69299.8218,0.0,0.8734,5e-05,11.23713]
[1712543774483,73.66,69309.5614,0.0,0.87389,5e-05,11.20861]
[1712543779517,73.67,69310.9612,0.0,0.87393,5e-05,11.206]
[1712543781415,73.67,69320.655,0.0,0.87443,5e-05,11.17697]
[1712543784412,73.68,69311.2975,0.0,0.87393,5e-05,11.20632]
[1712543789588,73.68,69321.3418,0.0,0.87443,5e-05,11.17708]
[1712543794623,73.69,69319.6209,0.0,0.87436,5e-05,11.17916]
[1712543799670,73.69,69320.2952,0.0,0.87438,5e-05,11.17786]
[1712543804704,73.7,69323.8625,0.0,0.87456,5e-05,11.16777]
[1712543809739,73.7,69324.0904,0.0,0.87455,5e-05,11.16789]
[1712543811755,73.7,69336.1195,0.0,0.87517,5e-05,11.13157]
[1712543816789,73.71,69338.3556,0.0,0.87527,5e-05,11.1257]
[1712543817412,73.71,69330.1238,0.0,0.87484,5e-05,11.15096]
[1712543822831,73.71,69324.3948,0.0,0.87454,5e-05,11.16905]
[1712543826412,73.72,69340.1666,0.0,0.87534,5e-05,11.12148]
[1712543828874,73.72,69350.4842,0.0,0.87587,5e-05,11.09045]
[1712543829883,73.72,69367.1024,0.0,0.87671,5e-05,11.04004]
[1712543830891,73.72,69382.0817,0.0,0.87747,5e-05,10.99474]
[1712543831896,73.72,69393.7831,0.0,0.87806,5e-05,10.95938]
[1712543836935,73.73,69392.7912,0.0,0.87799,5e-05,10.96352]
[1712543841966,73.73,69393.0804,0.0,0.87799,5e-05,10.96373]
[1712543845994,73.74,69384.8489,0.0,0.87756,5e-05,10.98957]
[1712543847412,73.74,69375.7384,0.0,0.87709,5e-05,11.01758]
[1712543853044,73.75,69380.2146,0.0,0.87734,5e-05,11.00123]
[1712543858080,73.75,69389.7577,0.0,0.8778,5e-05,10.97364]
[1712543862412,73.76,69398.9722,0.0,0.87824,5e-05,10.94733]
[1712543868148,73.77,69402.9939,0.0,0.87841,5e-05,10.93694]
[1712543873183,73.78,69403.2278,0.0,0.8784,5e-05,10.93761]
[1712543878219,73.78,69401.2923,0.0,0.87829,5e-05,10.9447]
[1712543883255,73.79,69402.1905,0.0,0.87831,5e-05,10.94317]
[1712543884261,73.79,69414.5782,0.0,0.87893,5e-05,10.90588]
[1712543885268,73.79,69424.0053,0.0,0.8794,5e-05,10.87763]
[1712543890302,73.8,69424.438,0.0,0.8794,5e-05,10.878]
[1712543894330,73.81,69431.9195,0.0,0.87975,5e-05,10.85697]
[1712543899366,73.82,69428.6732,0.0,0.87956,5e-05,10.86836]
[1712543904401,73.83,69434.5215,0.0,0.87983,5e-05,10.85227]
[1712543909435,73.84,69434.9199,0.0,0.87982,5e-05,10.85271]
[1712543914470,73.84,69444.6567,0.0,0.88032,5e-05,10.82089]
[1712543916486,73.85,69453.5453,0.0,0.88075,5e-05,10.7944]
[1712543917492,73.85,69461.1546,0.0,0.88113,5e-05,10.77165]
[1712543922528,73.85,69463.8915,0.0,0.88124,5e-05,10.76461]
[1712543927563,73.86,69458.0231,0.0,0.88093,5e-05,10.78351]
[1712543932598,73.87,69458.9484,0.0,0.88096,5e-05,10.78182]
[1712543937632,73.87,69459.0659,0.0,0.88095,5e-05,10.78261]
[1712543942670,73.88,69462.129,0.0,0.88109,5e-05,10.77449]
[1712543947702,73.88,69459.7801,0.0,0.88095,5e-05,10.78269]
[1712543952738,73.89,69462.0253,0.0,0.88105,5e-05,10.77706]
[1712543957771,73.9,69462.3622,0.0,0.88104,5e-05,10.77719]
[1712543960794,73.9,69453.6799,0.0,0.8806,5e-05,10.80405]
[1712543964412,73.9,69461.1428,0.0,0.88096,5e-05,10.78237]
[1712543969859,73.91,69462.1717,0.0,0.88099,5e-05,10.78036]
[1712543974894,73.91,69460.3074,0.0,0.88092,5e-05,10.78314]
[1712543979930,73.92,69458.8479,0.0,0.88083,5e-05,10.78864]
[1712543984964,73.93,69459.4994,0.0,0.88085,5e-05,10.78772]
[1712543989999,73.93,69460.9188,0.0,0.8809,5e-05,10.78447]
[1712543995034,73.94,69463.0887,0.0,0.88099,5e-05,10.779]
[1712544000070,73.94,69463.5754,0.0,0.881,5e-05,10.77864]
[1712544005103,73.95,69465.3659,0.0,0.88107,5e-05,10.77436]
[1712544010140,73.95,69466.3163,0.0,0.8811,5e-05,10.77263]
[1712544015174,73.96,69465.5131,0.0,0.88104,5e-05,10.77621]
[1712544020211,73.97,69465.9283,0.0,0.88104,5e-05,10.77608]
[1712544025245,73.97,69466.3529,0.0,0.88105,5e-05,10.77591]
[1712544030279,73.98,69468.7149,0.0,0.88115,5e-05,10.76994]
[1712544035314,73.98,69473.0227,0.0,0.88138,5e-05,10.75426]
[1712544040351,73.99,69473.0495,0.0,0.88136,5e-05,10.75544]
[1712544043370,73.99,69460.0798,0.0,0.8807,5e-05,10.79519]
[1712544048406,74.0,69460.227,0.0,0.8807,5e-05,10.79571]
[1712544053446,74.0,69459.6731,0.0,0.88065,5e-05,10.79832]
[1712544058478,74.01,69460.5969,0.0,0.88068,5e-05,10.79667]
[1712544063512,74.01,69460.7604,0.0,0.88068,5e-05,10.79711]
[1712544068546,74.02,69454.5303,0.0,0.88035,5e-05,10.81688]
[1712544073582,74.03,69451.4622,0.0,0.88018,5e-05,10.82748]
[1712544075596,74.03,69440.5902,0.0,0.87963,5e-05,10.86074]
[1712544080632,74.03,69440.6042,0.0,0.87961,5e-05,10.86172]
[1712544085666,74.04,69440.3698,0.0,0.87958,5e-05,10.86345]
[1712544090702,74.04,69443.1633,0.0,0.87971,5e-05,10.85609]
[1712544093722,74.05,69426.5426,0.0,0.8789,5e-05,10.90295]
[1712544098758,74.05,69425.6535,0.0,0.87885,5e-05,10.90628]
[1712544103794,74.05,69431.8018,0.0,0.87914,5e-05,10.88845]
[1712544105810,74.06,69440.4845,0.0,0.87957,5e-05,10.86259]
[1712544110845,74.06,69438.9518,0.0,0.87948,5e-05,10.86825]
[1712544115877,74.07,69435.1128,0.0,0.87927,5e-05,10.88075]
[1712544120912,74.07,69435.9079,0.0,0.8793,5e-05,10.87922]
[1712544126412,74.08,69433.4921,0.0,0.87916,5e-05,10.88737]
[1712544132412,74.08,69437.0086,0.0,0.87932,5e-05,10.87778]
[1712544138040,74.09,69434.9199,0.0,0.8792,5e-05,10.88513]
[1712544143075,74.09,69433.2636,0.0,0.87911,5e-05,10.89092]
[1712544148111,74.1,69436.5709,0.0,0.87926,5e-05,10.88176]
[1712544153145,74.1,69427.3782,0.0,0.87882,5e-05,10.9064]
[1712544158181,74.1,69421.5765,0.0,0.87852,5e-05,10.92449]
[1712544164222,74.11,69422.8628,0.0,0.87858,5e-05,10.92125]
[1712544170266,74.11,69423.1476,0.0,0.87858,5e-05,10.92107]
[1712544175300,74.11,69420.1784,0.0,0.87842,5e-05,10.93053]
[1712544180338,74.11,69420.0165,0.0,0.87841,5e-05,10.93148]
[1712544185370,74.12,69422.111,0.0,0.8785,5e-05,10.92564]
[1712544190405,74.12,69425.1729,0.0,0.87865,5e-05,10.91698]
[1712544195412,74.12,69426.6007,0.0,0.87871,5e-05,10.91326]
[1712544200475,74.13,69427.6611,0.0,0.87875,5e-05,10.91066]
[1712544205510,74.13,69427.4984,0.0,0.87874,5e-05,10.91174]
[1712544210545,74.13,69425.5414,0.0,0.87863,5e-05,10.91823]
[1712544215580,74.14,69426.0155,0.0,0.87868,5e-05,10.91344]
[1712544220616,74.14,69427.3412,0.0,0.87874,5e-05,10.91004]
[1712544225651,74.14,69427.2509,0.0,0.87872,5e-05,10.91104]
[1712544230686,74.15,69427.7497,0.0,0.87874,5e-05,10.91011]
[1712544235723,74.15,69428.5259,0.0,0.87877,5e-05,10.90838]
[1712544240756,74.15,69427.9827,0.0,0.87873,5e-05,10.91063]
[1712544245793,74.15,69425.8399,0.0,0.87861,5e-05,10.91766]
[1712544250828,74.16,69427.1182,0.0,0.87867,5e-05,10.91436]
[1712544255862,74.16,69429.9524,0.0,0.8788,5e-05,10.90642]
[1712544260901,74.16,69429.3271,0.0,0.87876,5e-05,10.90892]
[1712544265935,74.17,69428.1307,0.0,0.87869,5e-05,10.9131]
[1712544270969,74.17,69428.8538,0.0,0.87872,5e-05,10.91151]
[1712544276007,74.17,69427.9627,0.0,0.8787,5e-05,10.91086]
[1712544281040,74.18,69424.1668,0.0,0.8785,5e-05,10.92285]
[1712544286075,74.18,69424.1692,0.0,0.87849,5e-05,10.92332]
[1712544291110,74.18,69419.541,0.0,0.87825,5e-05,10.93771]
[1712544296144,74.18,69415.7294,0.0,0.87806,5e-05,10.94954]
[1712544301183,74.18,69412.8374,0.0,0.87791,5e-05,10.9585]
[1712544306224,74.18,69415.1944,0.0,0.87802,5e-05,10.95157]
[1712544308243,74.19,69424.2976,0.0,0.87848,5e-05,10.92425]
[1712544310253,74.19,69403.1725,0.0,0.87741,5e-05,10.98813]
[1712544315287,74.19,69401.8371,0.0,0.87734,5e-05,10.99212]
[1712544320322,74.19,69401.1988,0.0,0.87731,5e-05,10.99403]
[1712544325357,74.18,69398.941,0.0,0.8772,5e-05,11.00079]
[1712544330391,74.18,69398.9515,0.0,0.8772,5e-05,11.00068]
[1712544335427,74.18,69399.0078,0.0,0.87724,5e-05,10.99651]
[1712544339412,74.18,69384.4528,0.0,0.8765,5e-05,11.04054]
[1712544344491,74.19,69381.8796,0.0,0.87636,5e-05,11.049]
[1712544349523,74.2,69377.7392,0.0,0.8761,5e-05,11.06471]
[1712544354562,74.3,69380.8522,0.0,0.87597,5e-05,11.07311]
[1712544359594,74.39,69384.0612,0.0,0.87586,5e-05,11.08027]
[1712544364632,74.47,69381.7554,0.0,0.87551,5e-05,11.10228]
[1712544365636,74.47,69372.9826,0.0,0.87505,5e-05,11.12901]
[1712544366412,74.47,69360.3822,0.0,0.87441,5e-05,11.16725]
[1712544371678,74.47,69356.4961,0.0,0.87419,5e-05,11.17982]
[1712544374699,74.48,69369.2048,0.0,0.87484,5e-05,11.14204]
[1712544379736,74.48,69355.0621,0.0,0.87409,5e-05,11.18582]
[1712544384771,74.49,69350.9963,0.0,0.87387,5e-05,11.19881]
[1712544388798,74.49,69364.8843,0.0,0.87457,5e-05,11.15767]
[1712544393833,74.5,69365.3656,0.0,0.87462,5e-05,11.15309]
[1712544397860,74.5,69357.9323,0.0,0.87422,5e-05,11.17653]
[1712544400882,74.5,69350.0877,0.0,0.87381,5e-05,11.20065]
[1712544405916,74.51,69350.7267,0.0,0.87383,5e-05,11.1994]
[1712544410950,74.51,69352.0267,0.0,0.87389,5e-05,11.19617]
[1712544411959,74.51,69341.7234,0.0,0.87336,5e-05,11.22741]
[1712544416995,74.51,69342.7069,0.0,0.8734,5e-05,11.22485]
[1712544422030,74.52,69342.2712,0.0,0.87337,5e-05,11.22667]
[1712544427066,74.52,69347.7342,0.0,0.87364,5e-05,11.21065]
[1712544432099,74.52,69348.6774,0.0,0.87368,5e-05,11.2084]
[1712544437135,74.53,69347.9569,0.0,0.87364,5e-05,11.21117]
[1712544441163,74.53,69338.2241,0.0,0.87313,5e-05,11.24101]
[1712544443177,74.53,69328.6967,0.0,0.87263,5e-05,11.2699]
[1712544448211,74.53,69325.6195,0.0,0.87247,5e-05,11.2793]
[1712544453247,74.53,69330.9293,0.0,0.87278,5e-05,11.25943]
[1712544458281,74.53,69329.0351,0.0,0.87268,5e-05,11.26536]
[1712544461301,74.53,69339.1676,0.0,0.8732,5e-05,11.23493]
[1712544466337,74.53,69348.6009,0.0,0.87368,5e-05,11.20695]
[1712544471378,74.54,69350.2124,0.0,0.87375,5e-05,11.20274]
[1712544476411,74.54,69352.3942,0.0,0.87385,5e-05,11.19674]
[1712544481447,74.54,69346.3552,0.0,0.87353,5e-05,11.21561]
[1712544483412,74.54,69334.1524,0.0,0.8729,5e-05,11.25263]
[1712544486412,74.55,69324.0313,0.0,0.87237,5e-05,11.28333]
[1712544491516,74.55,69318.0391,0.0,0.87206,5e-05,11.3014]
[1712544496551,74.54,69319.3291,0.0,0.87213,5e-05,11.29743]
[1712544501587,74.54,69319.4815,0.0,0.87214,5e-05,11.29692]
[1712544506623,74.54,69325.2782,0.0,0.87244,5e-05,11.27939]
[1712544511658,74.54,69314.1375,0.0,0.8719,5e-05,11.3091]
[1712544515685,74.54,69321.87,0.0,0.8723,5e-05,11.28564]
[1712544520719,74.54,69318.1389,0.0,0.87211,5e-05,11.29699]
[1712544525754,74.54,69320.2271,0.0,0.87222,5e-05,11.29065]
[1712544530789,74.54,69324.0802,0.0,0.87242,5e-05,11.27904]
[1712544535825,74.54,69317.9675,0.0,0.8721,5e-05,11.29754]
[1712544540860,74.54,69317.4566,0.0,0.87207,5e-05,11.299]
[1712544545895,74.54,69320.1159,0.0,0.87221,5e-05,11.29094]
[1712544550931,74.54,69312.3991,0.0,0.87181,5e-05,11.31418]
[1712544552412,74.54,69304.3202,0.0,0.87139,5e-05,11.3385]
[1712544557980,74.54,69304.6246,0.0,0.8714,5e-05,11.33784]
[1712544563013,74.55,69307.9707,0.0,0.87157,5e-05,11.32808]
[1712544568049,74.55,69300.2435,0.0,0.87117,5e-05,11.35167]
[1712544573085,74.55,69299.6677,0.0,0.87117,5e-05,11.34958]
[1712544578119,74.55,69296.5368,0.0,0.871,5e-05,11.35924]
[1712544583154,74.55,69300.6015,0.0,0.87121,5e-05,11.34705]
[1712544588189,74.55,69303.0491,0.0,0.87134,5e-05,11.33983]
[1712544593225,74.55,69299.6424,0.0,0.87116,5e-05,11.35028]
[1712544598259,74.55,69297.2121,0.0,0.87103,5e-05,11.35767]
[1712544603295,74.55,69294.5482,0.0,0.87089,5e-05,11.36601]
[1712544608330,74.56,69296.0061,0.0,0.87095,5e-05,11.3622]
[1712544613365,74.56,69300.9457,0.0,0.87121,5e-05,11.34766]
[1712544616385,74.56,69285.7251,0.0,0.87041,5e-05,11.39383]
[1712544621412,74.56,69283.7449,0.0,0.8703,5e-05,11.40015]
[1712544626457,74.56,69279.524,0.0,0.87007,5e-05,11.41322]
[1712544631491,74.56,69284.2842,0.0,0.87035,5e-05,11.39514]
[1712544636526,74.57,69283.5689,0.0,0.87031,5e-05,11.39768]
[1712544641565,74.57,69277.8709,0.0,0.87001,5e-05,11.41516]
[1712544646600,74.57,69269.7043,0.0,0.86957,5e-05,11.44006]
[1712544651635,74.57,69274.5526,0.0,0.86983,5e-05,11.42542]
[1712544656670,74.57,69271.4596,0.0,0.86966,5e-05,11.43489]
[1712544661707,74.57,69272.938,0.0,0.86974,5e-05,11.43048]
[1712544665734,74.57,69263.3545,0.0,0.86924,5e-05,11.45956]
[1712544669412,74.57,69252.6447,0.0,0.86867,5e-05,11.49186]
[1712544673791,74.57,69245.0061,0.0,0.86827,5e-05,11.51506]
[1712544674796,74.57,69236.5552,0.0,0.86782,5e-05,11.5408]
[1712544676813,74.57,69245.2771,0.0,0.86828,5e-05,11.51442]
[1712544681846,74.57,69240.1155,0.0,0.868,5e-05,11.53046]
[1712544683860,74.57,69231.9776,0.0,0.86756,5e-05,11.55531]
[1712544688893,74.57,69236.0669,0.0,0.86777,5e-05,11.54323]
[1712544693930,74.58,69234.4802,0.0,0.86772,5e-05,11.54447]
[1712544698965,74.58,69237.4177,0.0,0.86787,5e-05,11.53577]
[1712544702413,74.58,69245.2146,0.0,0.86828,5e-05,11.51226]
[1712544705412,74.58,69236.4714,0.0,0.86782,5e-05,11.5389]
[1712544711048,74.58,69236.7067,0.0,0.86783,5e-05,11.53827]
[1712544716084,74.58,69239.2735,0.0,0.86796,5e-05,11.53063]
[1712544720111,74.58,69249.6682,0.0,0.86851,5e-05,11.49909]
[1712544723412,74.58,69257.6548,0.0,0.86894,5e-05,11.4748]
[1712544726153,74.58,69265.9777,0.0,0.86938,5e-05,11.44966]
[1712544731187,74.58,69275.6159,0.0,0.86988,5e-05,11.42059]
[1712544735216,74.58,69283.3267,0.0,0.87028,5e-05,11.39745]
[1712544740252,74.58,69285.0787,0.0,0.87039,5e-05,11.39132]
[1712544745286,74.58,69286.6883,0.0,0.87048,5e-05,11.38628]
[1712544746293,74.58,69278.177,0.0,0.87003,5e-05,11.412]
[1712544748309,74.57,69285.8054,0.0,0.87043,5e-05,11.3887]
[1712544752336,74.57,69301.6494,0.0,0.87131,5e-05,11.33633]
[1712544755357,74.57,69311.0905,0.0,0.8718,5e-05,11.30759]
[1712544756364,74.57,69298.1137,0.0,0.87112,5e-05,11.34678]
[1712544757371,74.57,69289.3045,0.0,0.87067,5e-05,11.37332]
[1712544762407,74.57,69284.3175,0.0,0.87041,5e-05,11.38819]
[1712544767441,74.57,69285.7607,0.0,0.87049,5e-05,11.38363]
[1712544772476,74.57,69287.7696,0.0,0.87059,5e-05,11.37786]
[1712544777511,74.57,69289.2445,0.0,0.87066,5e-05,11.37389]
[1712544782547,74.57,69290.7852,0.0,0.87073,5e-05,11.36972]
[1712544787579,74.58,69288.2649,0.0,0.87059,5e-05,11.37782]
[1712544792616,74.58,69288.3461,0.0,0.87059,5e-05,11.37803]
[1712544797650,74.58,69288.4421,0.0,0.87058,5e-05,11.37818]
[1712544800672,74.58,69273.9784,0.0,0.86982,5e-05,11.4222]
[1712544802685,74.58,69266.5817,0.0,0.86943,5e-05,11.44463]
[1712544805707,74.58,69254.4383,0.0,0.86879,5e-05,11.48138]
[1712544807412,74.58,69237.7081,0.0,0.86791,5e-05,11.53194]
[1712544812766,74.58,69237.482,0.0,0.86794,5e-05,11.52817]
[1712544815787,74.58,69248.5547,0.0,0.86853,5e-05,11.49441]
[1712544817801,74.58,69238.7787,0.0,0.86801,5e-05,11.52398]
[1712544821830,74.58,69249.3973,0.0,0.86858,5e-05,11.49155]
[1712544825413,74.58,69258.7198,0.0,0.86907,5e-05,11.46329]
[1712544828413,74.58,69271.0305,0.0,0.86972,5e-05,11.42609]
[1712544831412,74.58,69282.3306,0.0,0.87031,5e-05,11.39214]
[1712544836935,74.58,69274.2876,0.0,0.86988,5e-05,11.41682]
[1712544841969,74.58,69276.8818,0.0,0.87001,5e-05,11.40916]
[1712544847005,74.58,69278.1655,0.0,0.87008,5e-05,11.40549]
[1712544852040,74.58,69275.7026,0.0,0.86995,5e-05,11.4131]
[1712544857075,74.58,69272.254,0.0,0.86976,5e-05,11.42372]
[1712544862111,74.59,69271.8906,0.0,0.86974,5e-05,11.42494]
[1712544867146,74.59,69272.5112,0.0,0.86977,5e-05,11.42317]
[1712544872180,74.59,69273.0578,0.0,0.86983,5e-05,11.41771]
[1712544877215,74.59,69274.0125,0.0,0.86988,5e-05,11.41499]
[1712544882249,74.59,69274.3778,0.0,0.8699,5e-05,11.41406]
[1712544887285,74.59,69271.4006,0.0,0.86974,5e-05,11.42323]
[1712544892319,74.59,69273.0893,0.0,0.86982,5e-05,11.41827]
[1712544897355,74.59,69271.8978,0.0,0.86976,5e-05,11.422]
[1712544902391,74.59,69264.2163,0.0,0.86935,5e-05,11.44539]
[1712544907425,74.59,69275.9955,0.0,0.86997,5e-05,11.40974]
[1712544911454,74.59,69283.466,0.0,0.87036,5e-05,11.3873]
[1712544916488,74.59,69277.2106,0.0,0.87003,5e-05,11.40656]
[1712544921522,74.6,69271.1278,0.0,0.86971,5e-05,11.42512]
[1712544926557,74.6,69266.6067,0.0,0.86947,5e-05,11.43888]
[1712544932599,74.6,69266.1859,0.0,0.86948,5e-05,11.43618]
[1712544937634,74.6,69267.8758,0.0,0.86957,5e-05,11.43111]
[1712544942671,74.6,69266.6733,0.0,0.86951,5e-05,11.43479]
[1712544947706,74.6,69271.6208,0.0,0.86976,5e-05,11.41989]
[1712544952739,74.6,69267.8624,0.0,0.86956,5e-05,11.43141]
[1712544957774,74.6,69268.0831,0.0,0.86957,5e-05,11.4308]
[1712544962810,74.6,69266.1173,0.0,0.86947,5e-05,11.43679]
[1712544967845,74.6,69267.8232,0.0,0.86956,5e-05,11.43165]
[1712544972881,74.6,69269.8514,0.0,0.86967,5e-05,11.42557]
[1712544977918,74.6,69272.7294,0.0,0.86982,5e-05,11.41698]
[1712544982956,74.6,69277.1788,0.0,0.87005,5e-05,11.40374]
[1712544987992,74.6,69277.9852,0.0,0.87008,5e-05,11.40153]
[1712544993025,74.61,69287.8517,0.0,0.87062,5e-05,11.36849]
[1712544997054,74.61,69297.5073,0.0,0.87111,5e-05,11.34016]
[1712545002087,74.61,69302.256,0.0,0.87136,5e-05,11.32575]
[1712545004101,74.61,69292.3548,0.0,0.87085,5e-05,11.35562]
[1712545009138,74.61,69293.663,0.0,0.87092,5e-05,11.35115]
[1712545014173,74.6,69295.8232,0.0,0.87105,5e-05,11.3441]
[1712545016189,74.6,69287.851,0.0,0.87063,5e-05,11.368]
[1712545021222,74.6,69281.8237,0.0,0.87031,5e-05,11.38644]
[1712545026259,74.61,69283.3587,0.0,0.87038,5e-05,11.38261]
[1712545031291,74.61,69277.8411,0.0,0.87009,5e-05,11.39918]
[1712545036325,74.61,69278.2571,0.0,0.87011,5e-05,11.39814]
[1712545041361,74.61,69278.8897,0.0,0.87014,5e-05,11.39649]
[1712545046396,74.61,69278.9914,0.0,0.87014,5e-05,11.39642]
[1712545051432,74.61,69279.6784,0.0,0.87021,5e-05,11.39068]
[1712545056467,74.62,69283.4013,0.0,0.8704,5e-05,11.37976]
[1712545061502,74.62,69277.6035,0.0,0.87009,5e-05,11.39765]
[1712545066537,74.62,69282.3352,0.0,0.87033,5e-05,11.38365]
[1712545071572,74.62,69289.6456,0.0,0.87072,5e-05,11.36098]
[1712545076608,74.61,69287.3511,0.0,0.87061,5e-05,11.3673]
[1712545081644,74.62,69283.6408,0.0,0.87041,5e-05,11.3791]
[1712545086677,74.62,69281.996,0.0,0.8703,5e-05,11.38526]
[1712545091711,74.62,69287.9604,0.0,0.87062,5e-05,11.36674]
[1712545096748,74.62,69287.6048,0.0,0.87062,5e-05,11.36721]
[1712545101781,74.61,69290.3393,0.0,0.87077,5e-05,11.35834]
[1712545106817,74.61,69289.6965,0.0,0.87074,5e-05,11.35971]
[1712545111853,74.61,69287.723,0.0,0.87069,5e-05,11.36113]
[1712545116887,74.6,69290.7619,0.0,0.87085,5e-05,11.35135]
[1712545121925,74.6,69295.0299,0.0,0.87109,5e-05,11.33795]
[1712545126958,74.6,69291.1022,0.0,0.87089,5e-05,11.34934]
[1712545131992,74.6,69291.5642,0.0,0.87092,5e-05,11.34743]
[1712545137028,74.59,69290.7019,0.0,0.87088,5e-05,11.34952]
[1712545142065,74.59,69289.2679,0.0,0.87082,5e-05,11.35333]
[1712545147107,74.59,69291.0111,0.0,0.87092,5e-05,11.34752]
[1712545152143,74.58,69291.2841,0.0,0.87094,5e-05,11.34621]
[1712545157177,74.58,69291.0361,0.0,0.87094,5e-05,11.34648]
[1712545162212,74.58,69288.7673,0.0,0.87083,5e-05,11.35284]
[1712545167247,74.58,69292.5801,0.0,0.87103,5e-05,11.3408]
[1712545172281,74.57,69291.3926,0.0,0.87101,5e-05,11.33998]
[1712545177318,74.57,69293.0761,0.0,0.87111,5e-05,11.33445]
[1712545178325,74.57,69300.5039,0.0,0.8715,5e-05,11.31192]
[1712545179330,74.57,69308.4594,0.0,0.87191,5e-05,11.28783]
[1712545184367,74.57,69306.7153,0.0,0.87182,5e-05,11.29304]
[1712545189401,74.57,69304.5744,0.0,0.87171,5e-05,11.29939]
[1712545194412,74.57,69302.2676,0.0,0.8716,5e-05,11.30617]
[1712545199472,74.57,69307.087,0.0,0.87185,5e-05,11.29144]
[1712545204513,74.57,69313.674,0.0,0.87219,5e-05,11.27145]
[1712545207532,74.57,69322.2924,0.0,0.87264,5e-05,11.24551]
[1712545210554,74.57,69312.6895,0.0,0.87214,5e-05,11.27465]
[1712545214582,74.57,69327.1243,0.0,0.87289,5e-05,11.23108]
[1712545219616,74.57,69333.25,0.0,0.8732,5e-05,11.21303]
[1712545224651,74.57,69333.904,0.0,0.87322,5e-05,11.2115]
[1712545229687,74.58,69324.8424,0.0,0.87275,5e-05,11.2393]
[1712545235728,74.58,69319.7542,0.0,0.87252,5e-05,11.25095]
[1712545240764,74.58,69315.1396,0.0,0.87227,5e-05,11.26505]
[1712545245798,74.58,69318.3816,0.0,0.87244,5e-05,11.25538]
[1712545250834,74.58,69317.7435,0.0,0.8724,5e-05,11.25745]
[1712545255869,74.58,69317.3765,0.0,0.87238,5e-05,11.25867]
[1712545260905,74.58,69314.2263,0.0,0.87222,5e-05,11.26829]
[1712545265938,74.58,69317.1453,0.0,0.87237,5e-05,11.25957]
[1712545270974,74.58,69313.6482,0.0,0.87218,5e-05,11.27029]
[1712545274002,74.58,69322.2602,0.0,0.87263,5e-05,11.24435]
[1712545279038,74.58,69326.4557,0.0,0.87284,5e-05,11.23196]
[1712545284073,74.59,69321.4735,0.0,0.87258,5e-05,11.24729]
[1712545288102,74.59,69313.6602,0.0,0.87217,5e-05,11.271]
[1712545293137,74.59,69310.8795,0.0,0.87206,5e-05,11.27545]
[1712545297168,74.59,69319.5196,0.0,0.87251,5e-05,11.24938]
[1712545300191,74.59,69331.4047,0.0,0.87312,5e-05,11.21366]
[1712545305224,74.59,69327.7279,0.0,0.87293,5e-05,11.22514]
[1712545310262,74.59,69325.9036,0.0,0.87283,5e-05,11.231]
[1712545315296,74.59,69324.6071,0.0,0.87276,5e-05,11.23522]
[1712545320331,74.59,69322.4297,0.0,0.87264,5e-05,11.2421]
[1712545325365,74.6,69318.5011,0.0,0.87243,5e-05,11.25418]
[1712545330402,74.6,69314.3169,0.0,0.87221,5e-05,11.26693]
[1712545335413,74.6,69309.3319,0.0,0.87195,5e-05,11.28198]
[1712545340471,74.6,69312.4052,0.0,0.87211,5e-05,11.27268]
[1712545345507,74.6,69312.1193,0.0,0.8721,5e-05,11.27358]
[1712545350541,74.6,69312.447,0.0,0.87211,5e-05,11.27259]
[1712545355576,74.6,69312.4476,0.0,0.87215,5e-05,11.26867]
[1712545360611,74.6,69313.2267,0.0,0.87219,5e-05,11.26636]
[1712545365648,74.6,69312.884,0.0,0.87217,5e-05,11.26743]
[1712545370683,74.6,69311.673,0.0,0.87211,5e-05,11.27113]
[1712545375719,74.6,69318.5423,0.0,0.87246,5e-05,11.25045]
[1712545377412,74.6,69328.6022,0.0,0.87298,5e-05,11.22018]
[1712545382764,74.6,69342.315,0.0,0.87368,5e-05,11.17926]
[1712545387800,74.6,69337.0868,0.0,0.8734,5e-05,11.19566]
[1712545392835,74.61,69331.495,0.0,0.8731,5e-05,11.21315]
[1712545397870,74.61,69328.5127,0.0,0.87294,5e-05,11.22251]
[1712545402905,74.61,69327.6763,0.0,0.8729,5e-05,11.22534]
[1712545407941,74.61,69325.7004,0.0,0.87279,5e-05,11.23161]
[1712545412976,74.61,69324.1116,0.0,0.87274,5e-05,11.23275]
[1712545418013,74.62,69322.9868,0.0,0.87267,5e-05,11.23641]
[1712545423046,74.62,69332.0036,0.0,0.87314,5e-05,11.20957]
[1712545428080,74.62,69327.9657,0.0,0.87292,5e-05,11.22217]
[1712545433116,74.62,69330.4105,0.0,0.87304,5e-05,11.21516]
[1712545438150,74.62,69327.069,0.0,0.87286,5e-05,11.22562]
[1712545440165,74.62,69318.8699,0.0,0.87243,5e-05,11.25047]
[1712545443186,74.62,69310.0098,0.0,0.87197,5e-05,11.27727]
[1712545446413,74.62,69297.707,0.0,0.87133,5e-05,11.31436]
[1712545452248,74.62,69296.6272,0.0,0.87128,5e-05,11.31722]
[1712545454262,74.62,69283.8768,0.0,0.87062,5e-05,11.35562]
[1712545456276,74.62,69293.5833,0.0,0.87113,5e-05,11.32606]
[1712545461312,74.62,69295.4157,0.0,0.87123,5e-05,11.32017]
[1712545466348,74.62,69292.6306,0.0,0.87109,5e-05,11.32816]
[1712545471383,74.61,69291.2535,0.0,0.87106,5e-05,11.32802]
[1712545476412,74.61,69293.1389,0.0,0.87117,5e-05,11.32192]
[1712545481457,74.61,69294.4094,0.0,0.87124,5e-05,11.31772]
[1712545486491,74.61,69293.6033,0.0,0.8712,5e-05,11.31981]
[1712545491527,74.61,69296.9548,0.0,0.87138,5e-05,11.30934]
[1712545496561,74.6,69297.4898,0.0,0.87142,5e-05,11.30746]
[1712545501597,74.6,69295.2278,0.0,0.8713,5e-05,11.31401]
[1712545503412,74.6,69286.0965,0.0,0.87083,5e-05,11.34145]
[1712545508645,74.6,69291.6955,0.0,0.87113,5e-05,11.32403]
[1712545513681,74.6,69289.2447,0.0,0.87101,5e-05,11.3311]
[1712545518715,74.59,69283.3049,0.0,0.8707,5e-05,11.34862]
[1712545523751,74.59,69288.8248,0.0,0.871,5e-05,11.33145]
[1712545528788,74.59,69290.1568,0.0,0.87108,5e-05,11.327]
[1712545532817,74.59,69302.3061,0.0,0.87175,5e-05,11.28608]
[1712545535838,74.59,69310.6348,0.0,0.87218,5e-05,11.26089]
[1712545537851,74.59,69322.2675,0.0,0.87279,5e-05,11.22584]
[1712545539412,74.59,69331.3711,0.0,0.87326,5e-05,11.19852]
[1712545544900,74.59,69333.423,0.0,0.87335,5e-05,11.1929]
[1712545549936,74.6,69331.4627,0.0,0.87324,5e-05,11.19937]
[1712545554973,74.6,69332.8215,0.0,0.8733,5e-05,11.19578]
[1712545560019,74.6,69330.4976,0.0,0.87318,5e-05,11.20323]
[1712545563027,74.6,69338.7217,0.0,0.87359,5e-05,11.17885]
[1712545568061,74.61,69340.4003,0.0,0.87367,5e-05,11.17448]
[1712545573096,74.61,69336.4159,0.0,0.87346,5e-05,11.18652]
[1712545578412,74.61,69341.8654,0.0,0.87375,5e-05,11.16982]
[1712545584173,74.6,69343.955,0.0,0.87387,5e-05,11.163]
[1712545587195,74.6,69336.5371,0.0,0.87349,5e-05,11.18521]
[1712545589208,74.6,69328.7065,0.0,0.87308,5e-05,11.20904]
[1712545593236,74.6,69318.6986,0.0,0.87259,5e-05,11.23558]
[1712545598272,74.61,69314.259,0.0,0.87236,5e-05,11.24915]
[1712545603307,74.61,69317.417,0.0,0.87252,5e-05,11.23976]
[1712545608343,74.61,69316.9338,0.0,0.87249,5e-05,11.24144]
[1712545613377,74.61,69316.6974,0.0,0.87247,5e-05,11.24234]
[1712545618414,74.61,69304.6751,0.0,0.87185,5e-05,11.27882]
[1712545623449,74.61,69310.6542,0.0,0.87216,5e-05,11.26077]
[1712545628485,74.61,69309.8851,0.0,0.87212,5e-05,11.26319]
[1712545633517,74.61,69307.5637,0.0,0.872,5e-05,11.27023]
[1712545638553,74.61,69308.8485,0.0,0.87206,5e-05,11.26637]
[1712545643592,74.61,69316.687,0.0,0.87247,5e-05,11.2428]
[1712545648632,74.61,69322.0169,0.0,0.87274,5e-05,11.22695]
[1712545652660,74.61,69314.5683,0.0,0.87239,5e-05,11.24568]
[1712545657696,74.61,69314.7124,0.0,0.87239,5e-05,11.2454]
[1712545662730,74.62,69315.8388,0.0,0.87245,5e-05,11.24216]
[1712545667764,74.62,69318.2248,0.0,0.87257,5e-05,11.23519]
[1712545672802,74.62,69321.2075,0.0,0.87272,5e-05,11.22647]
[1712545677834,74.62,69320.8178,0.0,0.87269,5e-05,11.22795]
[1712545682873,74.62,69318.6261,0.0,0.87257,5e-05,11.23477]
[1712545687904,74.62,69315.6993,0.0,0.87242,5e-05,11.24381]
[1712545692939,74.62,69315.4929,0.0,0.87241,5e-05,11.24459]
[1712545697974,74.62,69318.8823,0.0,0.87258,5e-05,11.23454]
[1712545703009,74.62,69312.8621,0.0,0.87226,5e-05,11.25293]
[1712545706031,74.63,69320.8963,0.0,0.87268,5e-05,11.22877]
[1712545710412,74.63,69343.2641,0.0,0.87383,5e-05,11.16127]
[1712545712075,74.63,69350.9024,0.0,0.87426,5e-05,11.13423]
[1712545717111,74.62,69352.4339,0.0,0.87435,5e-05,11.12937]
[1712545722146,74.62,69347.0325,0.0,0.87407,5e-05,11.14546]
[1712545725412,74.62,69355.1585,0.0,0.87449,5e-05,11.12079]
[1712545731209,74.62,69352.6049,0.0,0.87436,5e-05,11.12832]
[1712545736244,74.62,69350.8874,0.0,0.87428,5e-05,11.13331]
[1712545741278,74.62,69347.6062,0.0,0.87411,5e-05,11.14297]
[1712545746312,74.62,69336.3483,0.0,0.87354,5e-05,11.17676]
[1712545751349,74.62,69340.7626,0.0,0.87377,5e-05,11.16305]
[1712545756386,74.61,69335.422,0.0,0.8735,5e-05,11.17872]
[1712545758399,74.61,69325.7754,0.0,0.87301,5e-05,11.20771]
[1712545759407,74.61,69314.9109,0.0,0.87244,5e-05,11.24057]
[1712545764412,74.61,69313.0969,0.0,0.87234,5e-05,11.2462]
[1712545769475,74.61,69298.8194,0.0,0.8716,5e-05,11.2894]
[1712545774511,74.61,69302.9216,0.0,0.87185,5e-05,11.27292]
[1712545779546,74.61,69303.4907,0.0,0.87188,5e-05,11.27116]
[1712545784582,74.61,69305.5022,0.0,0.87199,5e-05,11.26505]
[1712545789618,74.61,69314.3722,0.0,0.87245,5e-05,11.23835]
[1712545794650,74.61,69315.5417,0.0,0.8725,5e-05,11.23504]
[1712545799686,74.62,69319.0777,0.0,0.87268,5e-05,11.22455]
[1712545803412,74.61,69310.1073,0.0,0.87222,5e-05,11.25137]
[1712545808748,74.61,69300.602,0.0,0.87174,5e-05,11.2796]
[1712545813790,74.61,69304.932,0.0,0.87196,5e-05,11.26648]
[1712545818825,74.61,69307.6182,0.0,0.8721,5e-05,11.25839]
[1712545823860,74.61,69300.5701,0.0,0.87174,5e-05,11.27964]
[1712545828895,74.61,69311.7791,0.0,0.87232,5e-05,11.24574]
[1712545833930,74.61,69317.2094,0.0,0.87264,5e-05,11.22507]
[1712545836412,74.61,69308.6268,0.0,0.8722,5e-05,11.25078]
[1712545839412,74.61,69298.9386,0.0,0.8717,5e-05,11.27984]
[1712545845008,74.61,69295.0585,0.0,0.8715,5e-05,11.29147]
[1712545848027,74.61,69272.5907,0.0,0.87032,5e-05,11.35935]
[1712545853063,74.61,69264.1134,0.0,0.86986,5e-05,11.38591]
[1712545857093,74.61,69255.2563,0.0,0.86939,5e-05,11.41319]
[1712545862137,74.61,69254.1147,0.0,0.86932,5e-05,11.41669]
[1712545867165,74.61,69265.4306,0.0,0.86992,5e-05,11.38243]
[1712545870185,74.61,69278.4822,0.0,0.87061,5e-05,11.34283]
[1712545874211,74.61,69264.5479,0.0,0.86988,5e-05,11.38496]
[1712545879250,74.61,69259.8063,0.0,0.86963,5e-05,11.39905]
[1712545884282,74.61,69258.867,0.0,0.86959,5e-05,11.40154]
[1712545888311,74.61,69246.9295,0.0,0.86896,5e-05,11.43735]
[1712545893345,74.6,69243.6789,0.0,0.86884,5e-05,11.44258]
[1712545898380,74.6,69232.153,0.0,0.86823,5e-05,11.47728]
[1712545903417,74.6,69227.181,0.0,0.86797,5e-05,11.49189]
[1712545908451,74.6,69227.5347,0.0,0.86799,5e-05,11.4909]
[1712545913485,74.6,69227.8364,0.0,0.868,5e-05,11.49007]
[1712545918520,74.6,69233.3196,0.0,0.8683,5e-05,11.47312]
[1712545921541,74.6,69246.3492,0.0,0.869,5e-05,11.43342]
[1712545926577,74.6,69248.6891,0.0,0.86912,5e-05,11.42616]
[1712545931611,74.59,69247.8894,0.0,0.86909,5e-05,11.42797]
[1712545936647,74.59,69253.9764,0.0,0.86942,5e-05,11.409]
[1712545941681,74.59,69252.1749,0.0,0.86933,5e-05,11.414]
[1712545946716,74.59,69254.5281,0.0,0.86947,5e-05,11.4064]
[1712545951751,74.58,69253.0704,0.0,0.86943,5e-05,11.4064]
[1712545955779,74.58,69261.97,0.0,0.86991,5e-05,11.37913]
[1712545960813,74.58,69264.7676,0.0,0.87006,5e-05,11.37045]
[1712545965849,74.58,69265.6566,0.0,0.87011,5e-05,11.36761]
[1712545970883,74.59,69259.2585,0.0,0.86975,5e-05,11.38834]
[1712545975920,74.59,69258.887,0.0,0.86971,5e-05,11.39073]
[1712545980959,74.59,69252.7803,0.0,0.86939,5e-05,11.40884]
[1712545985996,74.59,69248.7393,0.0,0.86919,5e-05,11.42058]
[1712545991029,74.59,69255.4144,0.0,0.86955,5e-05,11.39986]
[1712545996065,74.58,69260.1968,0.0,0.8698,5e-05,11.38507]
[1712546001100,74.58,69255.5554,0.0,0.86956,5e-05,11.39881]
[1712546006136,74.58,69254.6658,0.0,0.86952,5e-05,11.4011]
[1712546011171,74.58,69252.4714,0.0,0.86945,5e-05,11.40338]
[1712546016205,74.58,69254.9894,0.0,0.86959,5e-05,11.39536]
[1712546022412,74.57,69252.4263,0.0,0.86946,5e-05,11.4027]
[1712546028290,74.57,69255.447,0.0,0.86963,5e-05,11.39307]
[1712546033325,74.57,69278.2022,0.0,0.87083,5e-05,11.32376]
[1712546037352,74.57,69288.0628,0.0,0.87135,5e-05,11.29368]
[1712546042389,74.57,69294.4069,0.0,0.87169,5e-05,11.27431]
[1712546046412,74.57,69309.8223,0.0,0.87249,5e-05,11.22771]
[1712546048429,74.57,69322.2424,0.0,0.87314,5e-05,11.19012]
[1712546052412,74.57,69334.3287,0.0,0.87376,5e-05,11.15364]
[1712546057496,74.57,69336.4071,0.0,0.87387,5e-05,11.14763]
[1712546062529,74.57,69323.6596,0.0,0.87321,5e-05,11.18572]
[1712546067565,74.56,69330.3507,0.0,0.87357,5e-05,11.16483]
[1712546070412,74.56,69346.0691,0.0,0.87439,5e-05,11.11686]
[1712546075625,74.56,69353.0899,0.0,0.8748,5e-05,11.0912]
[1712546079412,74.55,69343.1691,0.0,0.87429,5e-05,11.12064]
[1712546084681,74.55,69346.6442,0.0,0.87448,5e-05,11.10948]
[1712546089717,74.55,69341.2522,0.0,0.87422,5e-05,11.12505]
[1712546094751,74.54,69344.4818,0.0,0.8744,5e-05,11.11442]
[1712546099787,74.54,69352.2078,0.0,0.8748,5e-05,11.09052]
[1712546103412,74.54,69359.813,0.0,0.8752,5e-05,11.06733]
[1712546105830,74.54,69369.0648,0.0,0.87568,5e-05,11.03907]
[1712546107845,74.53,69355.6625,0.0,0.875,5e-05,11.07915]
[1712546112886,74.53,69357.9685,0.0,0.87512,5e-05,11.07186]
[1712546117920,74.53,69356.6541,0.0,0.87506,5e-05,11.07549]
[1712546122956,74.53,69357.0506,0.0,0.87508,5e-05,11.07399]
[1712546127992,74.53,69352.3437,0.0,0.87485,5e-05,11.08778]
[1712546131013,74.52,69342.4036,0.0,0.87438,5e-05,11.11347]
[1712546136048,74.52,69336.6499,0.0,0.87409,5e-05,11.13019]
[1712546139073,74.52,69328.1121,0.0,0.87366,5e-05,11.15571]
[1712546142088,74.52,69319.4836,0.0,0.87322,5e-05,11.18143]
[1712546147133,74.51,69321.5129,0.0,0.87333,5e-05,11.17463]
[1712546152168,74.51,69322.9702,0.0,0.87342,5e-05,11.16958]
[1712546157203,74.51,69324.6209,0.0,0.87351,5e-05,11.164]
[1712546162239,74.5,69322.2035,0.0,0.8734,5e-05,11.17069]
[1712546164254,74.5,69310.3317,0.0,0.87279,5e-05,11.2063]
[1712546167273,74.5,69318.5818,0.0,0.87322,5e-05,11.1808]
[1712546170296,74.5,69331.3055,0.0,0.87389,5e-05,11.14161]
[1712546173316,74.49,69339.5212,0.0,0.87432,5e-05,11.11637]
[1712546177344,74.49,69349.1753,0.0,0.87483,5e-05,11.08662]
[1712546178352,74.49,69358.2304,0.0,0.8753,5e-05,11.0592]
[1712546183385,74.49,69356.0453,0.0,0.87519,5e-05,11.06533]
[1712546188419,74.48,69355.3572,0.0,0.87517,5e-05,11.06691]
[1712546193455,74.48,69354.0635,0.0,0.87514,5e-05,11.06635]
[1712546198491,74.48,69355.0092,0.0,0.8752,5e-05,11.06302]
[1712546203524,74.48,69352.9064,0.0,0.8751,5e-05,11.06887]
[1712546204532,74.48,69360.94,0.0,0.87551,5e-05,11.04447]
[1712546209567,74.47,69363.1425,0.0,0.87563,5e-05,11.03759]
[1712546214602,74.47,69364.8398,0.0,0.87572,5e-05,11.03221]
[1712546219637,74.47,69365.0723,0.0,0.87574,5e-05,11.03129]
[1712546224673,74.47,69366.1815,0.0,0.8758,5e-05,11.02772]
[1712546229707,74.47,69365.8693,0.0,0.87578,5e-05,11.02845]
[1712546234741,74.47,69370.7818,0.0,0.87604,5e-05,11.01342]
[1712546238412,74.47,69379.6555,0.0,0.87649,5e-05,10.98645]
[1712546243806,74.47,69387.7707,0.0,0.87691,5e-05,10.96163]
[1712546246827,74.46,69378.1489,0.0,0.87643,5e-05,10.99041]
[1712546251863,74.46,69384.872,0.0,0.87681,5e-05,10.96575]
[1712546256896,74.46,69379.6177,0.0,0.87655,5e-05,10.98117]
[1712546262412,74.46,69380.9754,0.0,0.87663,5e-05,10.97661]
[1712546267974,74.46,69373.9587,0.0,0.87626,5e-05,10.99813]
[1712546273008,74.46,69367.3831,0.0,0.87592,5e-05,11.01865]
[1712546278044,74.47,69369.0553,0.0,0.876,5e-05,11.01404]
[1712546283080,74.47,69374.111,0.0,0.87625,5e-05,10.99897]
[1712546288112,74.47,69367.2801,0.0,0.8759,5e-05,11.01969]
[1712546293150,74.47,69370.8524,0.0,0.87607,5e-05,11.00962]
[1712546298183,74.47,69371.5394,0.0,0.8761,5e-05,11.00827]
[1712546303218,74.48,69372.9553,0.0,0.87616,5e-05,11.00442]
[1712546308254,74.48,69372.0926,0.0,0.87611,5e-05,11.00718]
[1712546310268,74.48,69363.6406,0.0,0.87568,5e-05,11.03292]
[1712546315307,74.48,69367.1159,0.0,0.87588,5e-05,11.0191]
[1712546320342,74.49,69367.3383,0.0,0.87588,5e-05,11.01906]
[1712546325376,74.49,69369.4354,0.0,0.87599,5e-05,11.01303]
[1712546330412,74.49,69374.7226,0.0,0.87626,5e-05,10.99702]
[1712546335447,74.48,69375.1603,0.0,0.87629,5e-05,10.99531]
[1712546340481,74.48,69373.3105,0.0,0.87619,5e-05,11.00068]
[1712546345518,74.48,69368.7565,0.0,0.87596,5e-05,11.01451]
[1712546350555,74.48,69369.9871,0.0,0.87602,5e-05,11.01089]
[1712546355587,74.48,69369.4874,0.0,0.87599,5e-05,11.01247]
[1712546358412,74.49,69362.0586,0.0,0.87561,5e-05,11.03501]
[1712546363643,74.49,69356.1016,0.0,0.8753,5e-05,11.05341]
[1712546368679,74.49,69359.7739,0.0,0.87548,5e-05,11.04276]
[1712546373713,74.49,69356.8997,0.0,0.87536,5e-05,11.04789]
[1712546378749,74.49,69359.3305,0.0,0.87548,5e-05,11.04098]
[1712546383785,74.5,69361.5773,0.0,0.87559,5e-05,11.0347]
[1712546388818,74.5,69361.8936,0.0,0.8756,5e-05,11.03423]
[1712546393854,74.5,69362.7117,0.0,0.87563,5e-05,11.03229]
[1712546398889,74.51,69364.3356,0.0,0.8757,5e-05,11.02792]
[1712546403924,74.51,69363.1023,0.0,0.87564,5e-05,11.03161]
[1712546408958,74.5,69360.2332,0.0,0.8755,5e-05,11.04018]
[1712546413993,74.51,69363.1447,0.0,0.87564,5e-05,11.0319]
[1712546419028,74.51,69363.1702,0.0,0.87563,5e-05,11.03234]
[1712546424065,74.51,69367.6094,0.0,0.87585,5e-05,11.01942]
[1712546429099,74.51,69364.0253,0.0,0.87567,5e-05,11.0302]
[1712546434133,74.51,69367.0545,0.0,0.87586,5e-05,11.01713]
[1712546439170,74.51,69367.6518,0.0,0.87589,5e-05,11.01537]
[1712546444206,74.52,69362.9656,0.0,0.87564,5e-05,11.02996]
[1712546449240,74.52,69363.3484,0.0,0.87565,5e-05,11.02933]
[1712546454276,74.52,69363.0661,0.0,0.87563,5e-05,11.03069]
[1712546459311,74.52,69364.9676,0.0,0.87572,5e-05,11.02539]
[1712546464346,74.52,69369.6178,0.0,0.87596,5e-05,11.01092]
[1712546469383,74.52,69373.8896,0.0,0.87619,5e-05,10.99758]
[1712546473410,74.52,69364.5581,0.0,0.87572,5e-05,11.02536]
[1712546476434,74.52,69351.8126,0.0,0.87507,5e-05,11.0638]
[1712546481412,74.52,69337.2555,0.0,0.87431,5e-05,11.1079]
[1712546486502,74.52,69331.5434,0.0,0.87402,5e-05,11.12504]
[1712546491536,74.52,69337.2272,0.0,0.87435,5e-05,11.10387]
[1712546496571,74.52,69333.3158,0.0,0.87415,5e-05,11.11563]
[1712546501605,74.52,69342.9828,0.0,0.87465,5e-05,11.08641]
[1712546506641,74.52,69343.2799,0.0,0.87466,5e-05,11.08562]
[1712546512682,74.52,69347.1018,0.0,0.87486,5e-05,11.07429]
[1712546517717,74.52,69346.0939,0.0,0.87481,5e-05,11.07716]
[1712546522753,74.51,69345.8091,0.0,0.8748,5e-05,11.07761]
[1712546527787,74.51,69343.8501,0.0,0.8747,5e-05,11.08307]
[1712546532823,74.51,69344.263,0.0,0.87473,5e-05,11.08134]
[1712546537858,74.51,69345.3357,0.0,0.8748,5e-05,11.07768]
[1712546542892,74.51,69347.282,0.0,0.8749,5e-05,11.07141]
[1712546547927,74.5,69345.8011,0.0,0.87483,5e-05,11.07547]
[1712546552962,74.5,69341.5458,0.0,0.87466,5e-05,11.08389]
[1712546557997,74.5,69343.5485,0.0,0.87477,5e-05,11.07739]
[1712546563032,74.5,69346.4856,0.0,0.87493,5e-05,11.06813]
[1712546568068,74.49,69348.7378,0.0,0.87505,5e-05,11.06101]
[1712546573103,74.49,69349.6116,0.0,0.8751,5e-05,11.05807]
[1712546578138,74.49,69349.0127,0.0,0.87507,5e-05,11.05959]
[1712546583173,74.49,69355.4845,0.0,0.87541,5e-05,11.03979]
[1712546583412,74.49,69363.8448,0.0,0.87583,5e-05,11.01457]
[1712546585187,74.49,69353.9367,0.0,0.87533,5e-05,11.04443]
[1712546586193,74.49,69346.4353,0.0,0.87494,5e-05,11.067]
[1712546589216,74.49,69333.2924,0.0,0.87427,5e-05,11.10657]
[1712546592236,74.49,69324.8422,0.0,0.87383,5e-05,11.13199]
[1712546597271,74.49,69329.4562,0.0,0.87407,5e-05,11.11786]
[1712546602307,74.49,69330.4642,0.0,0.87413,5e-05,11.11471]
[1712546607340,74.49,69330.6593,0.0,0.87414,5e-05,11.11403]
[1712546612375,74.49,69335.7527,0.0,0.87444,5e-05,11.09465]
[1712546617410,74.49,69331.3245,0.0,0.87421,5e-05,11.10802]
[1712546622412,74.49,69335.1304,0.0,0.87441,5e-05,11.09649]
[1712546627480,74.49,69331.3406,0.0,0.87421,5e-05,11.10796]
[1712546632516,74.49,69333.31,0.0,0.87431,5e-05,11.10196]
[1712546637551,74.49,69334.5356,0.0,0.87438,5e-05,11.09827]
[1712546642586,74.49,69333.9138,0.0,0.87435,5e-05,11.10016]
[1712546647625,74.49,69337.6642,0.0,0.87454,5e-05,11.08883]
[1712546652664,74.48,69323.8033,0.0,0.87382,5e-05,11.13062]
[1712546653673,74.48,69314.9631,0.0,0.87337,5e-05,11.15728]
[1712546658707,74.48,69314.36,0.0,0.87334,5e-05,11.15869]
[1712546663742,74.48,69314.7279,0.0,0.87337,5e-05,11.15716]
[1712546668776,74.48,69315.2555,0.0,0.8734,5e-05,11.15518]
[1712546673814,74.48,69313.4021,0.0,0.87335,5e-05,11.15645]
[1712546678846,74.47,69318.3713,0.0,0.87361,5e-05,11.1411]
[1712546683881,74.47,69313.5217,0.0,0.87336,5e-05,11.1554]
[1712546688917,74.47,69312.8907,0.0,0.87334,5e-05,11.15692]
[1712546693951,74.47,69316.0411,0.0,0.87351,5e-05,11.14703]
[1712546698987,74.47,69316.1475,0.0,0.87352,5e-05,11.14638]
[1712546704024,74.46,69317.2525,0.0,0.87358,5e-05,11.14272]
[1712546706036,74.46,69326.1882,0.0,0.87405,5e-05,11.11564]
[1712546711071,74.46,69326.3815,0.0,0.87406,5e-05,11.11498]
[1712546716106,74.46,69328.1328,0.0,0.87415,5e-05,11.10959]
[1712546721142,74.46,69336.8139,0.0,0.8746,5e-05,11.08316]
[1712546726177,74.46,69343.3023,0.0,0.87494,5e-05,11.06323]
[1712546731213,74.46,69343.6675,0.0,0.875,5e-05,11.05786]
[1712546736249,74.46,69344.2036,0.0,0.87503,5e-05,11.05603]
[1712546741282,74.46,69342.7958,0.0,0.87496,5e-05,11.05997]
[1712546746319,74.45,69341.3274,0.0,0.87489,5e-05,11.06415]
[1712546751353,74.45,69346.0377,0.0,0.87514,5e-05,11.04964]
[1712546756387,74.45,69353.2029,0.0,0.87551,5e-05,11.02786]
[1712546761423,74.45,69355.0362,0.0,0.8756,5e-05,11.02229]
[1712546766456,74.45,69354.6724,0.0,0.87558,5e-05,11.0234]
[1712546771492,74.45,69347.4079,0.0,0.87521,5e-05,11.04526]
[1712546776529,74.45,69348.7429,0.0,0.87528,5e-05,11.04106]
[1712546781562,74.45,69356.3346,0.0,0.87567,5e-05,11.01807]
[1712546786598,74.45,69357.5817,0.0,0.87574,5e-05,11.01434]
[1712546791632,74.45,69362.5675,0.0,0.87603,5e-05,10.99495]
[1712546796670,74.45,69367.2771,0.0,0.87628,5e-05,10.98041]
[1712546801704,74.45,69367.038,0.0,0.87627,5e-05,10.98083]
[1712546805733,74.44,69358.5142,0.0,0.87584,5e-05,11.00622]
[1712546810767,74.44,69363.8183,0.0,0.87612,5e-05,10.98978]
[1712546815806,74.44,69366.4555,0.0,0.87626,5e-05,10.98149]
[1712546820838,74.44,69367.959,0.0,0.87634,5e-05,10.97666]
[1712546825872,74.44,69361.0858,0.0,0.876,5e-05,10.99705]
[1712546830906,74.43,69359.5274,0.0,0.87592,5e-05,11.00131]
[1712546835941,74.43,69361.1034,0.0,0.87601,5e-05,10.99612]
[1712546840977,74.43,69365.2526,0.0,0.87623,5e-05,10.98325]
[1712546846013,74.43,69366.0307,0.0,0.87627,5e-05,10.98059]
[1712546851048,74.43,69368.9038,0.0,0.87646,5e-05,10.96772]
[1712546856083,74.43,69368.7869,0.0,0.87646,5e-05,10.96789]
[1712546861120,74.42,69368.0378,0.0,0.87642,5e-05,10.96993]
[1712546866154,74.42,69368.0506,0.0,0.87643,5e-05,10.96966]
[1712546871188,74.42,69365.2872,0.0,0.87629,5e-05,10.97776]
[1712546876227,74.42,69366.5283,0.0,0.87636,5e-05,10.97374]
[1712546882266,74.42,69370.1091,0.0,0.87655,5e-05,10.96271]
[1712546887301,74.42,69371.8375,0.0,0.87664,5e-05,10.95735]
[1712546892335,74.42,69370.959,0.0,0.87659,5e-05,10.95986]
[1712546897371,74.42,69372.1709,0.0,0.87666,5e-05,10.95608]
[1712546902409,74.42,69372.6606,0.0,0.87668,5e-05,10.95449]
[1712546907412,74.42,69372.6902,0.0,0.87669,5e-05,10.9543]
[1712546912476,74.42,69372.4004,0.0,0.87671,5e-05,10.95111]
[1712546919412,74.41,69372.4944,0.0,0.87672,5e-05,10.9507]
[1712546924561,74.41,69372.4602,0.0,0.87672,5e-05,10.95057]
[1712546926574,74.41,69385.0981,0.0,0.87737,5e-05,10.91224]
[1712546931412,74.41,69350.6845,0.0,0.87561,5e-05,11.01569]
[1712546937412,74.41,69353.028,0.0,0.87574,5e-05,11.00802]
[1712546942687,74.4,69365.2087,0.0,0.87637,5e-05,10.97082]
[1712546946714,74.4,69377.7242,0.0,0.87701,5e-05,10.93296]
[1712546951750,74.4,69381.9268,0.0,0.87723,5e-05,10.92019]
[1712546957791,74.4,69385.8412,0.0,0.87744,5e-05,10.9079]
[1712546962826,74.4,69384.6826,0.0,0.87738,5e-05,10.91098]
[1712546967866,74.4,69384.5445,0.0,0.87738,5e-05,10.911]
[1712546972898,74.39,69379.7324,0.0,0.87718,5e-05,10.92108]
[1712546977932,74.39,69383.4169,0.0,0.87738,5e-05,10.90953]
[1712546982966,74.39,69379.8675,0.0,0.8772,5e-05,10.91978]
[1712546988001,74.39,69381.1464,0.0,0.87728,5e-05,10.91546]
[1712546993037,74.39,69382.5605,0.0,0.87735,5e-05,10.9108]
[1712546998071,74.38,69377.8238,0.0,0.87712,5e-05,10.92463]
[1712547003106,74.38,69374.971,0.0,0.87698,5e-05,10.9327]
[1712547008141,74.38,69378.6089,0.0,0.87718,5e-05,10.92123]
[1712547013176,74.38,69368.1421,0.0,0.87665,5e-05,10.95242]
[1712547017204,74.37,69375.8167,0.0,0.87704,5e-05,10.92901]
[1712547020227,74.37,69383.3425,0.0,0.87743,5e-05,10.90607]
[1712547025260,74.37,69385.3755,0.0,0.87754,5e-05,10.89962]
[1712547030296,74.37,69385.0128,0.0,0.87753,5e-05,10.90039]
[1712547035331,74.37,69381.2301,0.0,0.87738,5e-05,10.90752]
[1712547040365,74.37,69386.4892,0.0,0.87765,5e-05,10.89137]
[1712547044397,74.36,69394.9462,0.0,0.87808,5e-05,10.86572]
[1712547049429,74.36,69380.5683,0.0,0.87735,5e-05,10.90883]
[1712547054466,74.36,69379.5928,0.0,0.8773,5e-05,10.91195]
[1712547060412,74.37,69379.8649,0.0,0.87731,5e-05,10.91138]
[1712547063412,74.37,69388.6983,0.0,0.87776,5e-05,10.88468]
[1712547068564,74.36,69388.6197,0.0,0.87776,5e-05,10.88471]
[1712547073601,74.36,69389.3421,0.0,0.8778,5e-05,10.8823]
[1712547078636,74.36,69387.2536,0.0,0.8777,5e-05,10.88838]
[1712547083671,74.36,69387.4737,0.0,0.87771,5e-05,10.8875]
[1712547088707,74.36,69386.1616,0.0,0.87765,5e-05,10.89118]
[1712547094747,74.36,69389.3276,0.0,0.87785,5e-05,10.87743]
[1712547099782,74.36,69391.4934,0.0,0.87796,5e-05,10.87073]
[1712547104817,74.36,69387.2888,0.0,0.87775,5e-05,10.88321]
[1712547109851,74.36,69388.3921,0.0,0.87781,5e-05,10.87969]
[1712547114887,74.35,69389.5964,0.0,0.87787,5e-05,10.8759]
[1712547120412,74.35,69394.7879,0.0,0.87814,5e-05,10.8602]
[1712547125964,74.35,69389.2074,0.0,0.87786,5e-05,10.87693]
[1712547131000,74.35,69387.6943,0.0,0.87778,5e-05,10.88133]
[1712547136034,74.35,69386.458,0.0,0.87772,5e-05,10.88482]
[1712547141070,74.35,69391.2542,0.0,0.87797,5e-05,10.87019]
[1712547146104,74.35,69389.2842,0.0,0.87787,5e-05,10.87601]
[1712547151149,74.35,69389.4829,0.0,0.87792,5e-05,10.87131]
[1712547155175,74.35,69381.3886,0.0,0.87751,5e-05,10.89555]
[1712547160211,74.35,69384.7472,0.0,0.87769,5e-05,10.88519]
[1712547165243,74.35,69394.1494,0.0,0.87817,5e-05,10.85663]
[1712547170280,74.35,69398.7451,0.0,0.8784,5e-05,10.84283]
[1712547174308,74.35,69391.132,0.0,0.87801,5e-05,10.86578]
[1712547179342,74.35,69390.0354,0.0,0.87796,5e-05,10.869]
[1712547184379,74.35,69384.5452,0.0,0.87768,5e-05,10.88542]
[1712547189413,74.34,69387.4277,0.0,0.87783,5e-05,10.87659]
[1712547194450,74.34,69394.3432,0.0,0.87818,5e-05,10.85571]
[1712547199484,74.34,69398.0189,0.0,0.87837,5e-05,10.84468]
[1712547204519,74.34,69396.7266,0.0,0.8783,5e-05,10.84868]
[1712547209553,74.35,69398.788,0.0,0.8784,5e-05,10.84254]
[1712547214589,74.35,69394.4652,0.0,0.87822,5e-05,10.8516]
[1712547219624,74.35,69395.4419,0.0,0.87827,5e-05,10.84869]
[1712547224659,74.35,69399.0469,0.0,0.87845,5e-05,10.83793]
[1712547229694,74.35,69403.3304,0.0,0.87866,5e-05,10.82519]
[1712547234728,74.35,69402.7621,0.0,0.87863,5e-05,10.82713]
[1712547239762,74.35,69400.9652,0.0,0.87854,5e-05,10.83271]
[1712547244798,74.35,69399.2788,0.0,0.87845,5e-05,10.83791]
[1712547249833,74.35,69400.0429,0.0,0.87849,5e-05,10.83574]
[1712547254868,74.35,69401.1139,0.0,0.87854,5e-05,10.83267]
[1712547259904,74.35,69402.744,0.0,0.87862,5e-05,10.82794]
[1712547265948,74.35,69399.6124,0.0,0.87846,5e-05,10.83761]
[1712547269973,74.35,69408.6181,0.0,0.87891,5e-05,10.81039]
[1712547275010,74.35,69423.4802,0.0,0.8797,5e-05,10.76161]
[1712547276015,74.35,69404.7718,0.0,0.87876,5e-05,10.81797]
[1712547281052,74.35,69414.1946,0.0,0.87923,5e-05,10.78938]
[1712547286085,74.35,69420.0489,0.0,0.87953,5e-05,10.77173]
[1712547289107,74.35,69410.6315,0.0,0.87905,5e-05,10.80013]
[1712547294142,74.36,69414.8283,0.0,0.87925,5e-05,10.78855]
[1712547299179,74.36,69409.0381,0.0,0.87894,5e-05,10.80698]
[1712547304212,74.37,69407.018,0.0,0.87882,5e-05,10.814]
[1712547309412,74.37,69402.8209,0.0,0.8786,5e-05,10.82747]
[1712547315289,74.38,69405.7068,0.0,0.87873,5e-05,10.81978]
[1712547320326,74.38,69405.5187,0.0,0.87871,5e-05,10.82122]
[1712547326365,74.39,69408.0565,0.0,0.87882,5e-05,10.81462]
[1712547331400,74.39,69409.5387,0.0,0.87891,5e-05,10.80708]
[1712547336412,74.4,69410.3883,0.0,0.87894,5e-05,10.80546]
[1712547341471,74.4,69410.9409,0.0,0.87895,5e-05,10.80468]
[1712547346504,74.41,69409.2356,0.0,0.87885,5e-05,10.81069]
[1712547351541,74.41,69416.0442,0.0,0.87918,5e-05,10.79115]
[1712547356576,74.42,69407.7975,0.0,0.87875,5e-05,10.81688]
[1712547358590,74.42,69399.3332,0.0,0.87832,5e-05,10.84264]
[1712547363625,74.42,69403.6622,0.0,0.87853,5e-05,10.83033]
[1712547367652,74.42,69412.6004,0.0,0.87897,5e-05,10.8041]
[1712547372687,74.43,69415.7335,0.0,0.87911,5e-05,10.79562]
[1712547377722,74.43,69414.7714,0.0,0.87905,5e-05,10.79948]
[1712547382761,74.44,69413.6806,0.0,0.87898,5e-05,10.80367]
[1712547387793,74.44,69413.5415,0.0,0.87896,5e-05,10.80501]
[1712547392827,74.45,69416.1725,0.0,0.87911,5e-05,10.7941]
[1712547397863,74.45,69415.8752,0.0,0.87908,5e-05,10.79597]
[1712547403905,74.46,69415.7372,0.0,0.87905,5e-05,10.79753]
[1712547408940,74.47,69421.303,0.0,0.87932,5e-05,10.78184]
[1712547413978,74.47,69422.8918,0.0,0.87938,5e-05,10.77814]
[1712547419009,74.48,69419.9749,0.0,0.87922,5e-05,10.78795]
[1712547424046,74.48,69414.8638,0.0,0.87894,5e-05,10.80429]
[1712547429080,74.49,69416.6365,0.0,0.87902,5e-05,10.79988]
[1712547434116,74.49,69417.316,0.0,0.87903,5e-05,10.79895]
[1712547439151,74.5,69422.1653,0.0,0.87926,5e-05,10.78538]
[1712547444187,74.5,69422.1337,0.0,0.87924,5e-05,10.78649]
[1712547449222,74.51,69432.8713,0.0,0.87977,5e-05,10.75513]
[1712547453249,74.51,69425.1916,0.0,0.87941,5e-05,10.77471]
[1712547458284,74.51,69424.8422,0.0,0.87939,5e-05,10.77624]
[1712547463320,74.52,69424.2876,0.0,0.87935,5e-05,10.77838]
[1712547468353,74.52,69426.3091,0.0,0.87945,5e-05,10.7728]
[1712547473389,74.52,69431.4784,0.0,0.8797,5e-05,10.75785]
[1712547478425,74.53,69431.3877,0.0,0.87968,5e-05,10.75875]
[1712547483462,74.53,69425.5405,0.0,0.87938,5e-05,10.77682]
[1712547488505,74.53,69425.1911,0.0,0.87935,5e-05,10.77835]
[1712547493539,74.53,69427.6648,0.0,0.87947,5e-05,10.77139]
[1712547498575,74.54,69429.1624,0.0,0.87954,5e-05,10.76744]
[1712547503610,74.54,69431.4934,0.0,0.87965,5e-05,10.76102]
[1712547508646,74.54,69429.7397,0.0,0.87955,5e-05,10.76684]
[1712547513680,74.54,69427.583,0.0,0.87947,5e-05,10.76984]
[1712547518716,74.55,69431.3463,0.0,0.87965,5e-05,10.75913]
[1712547523751,74.55,69430.9787,0.0,0.87962,5e-05,10.7608]
[1712547528786,74.55,69432.9998,0.0,0.87971,5e-05,10.75532]
[1712547533821,74.55,69433.7487,0.0,0.87975,5e-05,10.75319]
[1712547539863,74.55,69439.3297,0.0,0.88003,5e-05,10.73657]
[1712547544897,74.56,69437.1299,0.0,0.87991,5e-05,10.74327]
[1712547550940,74.56,69435.5077,0.0,0.87983,5e-05,10.7482]
[1712547555976,74.56,69438.8327,0.0,0.88,5e-05,10.73832]
[1712547561009,74.56,69422.5099,0.0,0.87918,5e-05,10.78739]
[1712547563023,74.56,69414.529,0.0,0.87877,5e-05,10.81144]
[1712547569066,74.56,69418.3798,0.0,0.87896,5e-05,10.80018]
[1712547574100,74.56,69419.6464,0.0,0.87906,5e-05,10.79271]
[1712547578128,74.56,69431.0377,0.0,0.87962,5e-05,10.75887]
[1712547583162,74.57,69437.3827,0.0,0.87993,5e-05,10.74049]
[1712547588479,74.57,69441.1614,0.0,0.88012,5e-05,10.72931]
[1712547594241,74.57,69440.826,0.0,0.8801,5e-05,10.73046]
[1712547599275,74.57,69444.235,0.0,0.88027,5e-05,10.72046]
[1712547600283,74.57,69453.2917,0.0,0.88072,5e-05,10.69341]
[1712547605317,74.57,69457.0407,0.0,0.88089,5e-05,10.68272]
[1712547611359,74.57,69457.6155,0.0,0.88091,5e-05,10.68162]
[1712547616396,74.58,69457.5665,0.0,0.8809,5e-05,10.68227]
[1712547621412,74.58,69463.5881,0.0,0.8812,5e-05,10.6645]
[1712547626464,74.58,69462.1162,0.0,0.88112,5e-05,10.66891]
[1712547631500,74.58,69462.6092,0.0,0.88118,5e-05,10.66387]
[1712547636535,74.58,69458.9794,0.0,0.88099,5e-05,10.6753]
[1712547642412,74.59,69460.1768,0.0,0.88104,5e-05,10.67238]
[1712547647612,74.59,69459.7944,0.0,0.88101,5e-05,10.67407]
[1712547652647,74.59,69464.883,0.0,0.88125,5e-05,10.65945]
[1712547653665,74.59,69477.8062,0.0,0.88189,5e-05,10.62088]
[1712547655678,74.59,69486.8531,0.0,0.88233,5e-05,10.59406]
[1712547660715,74.6,69485.4906,0.0,0.88226,5e-05,10.59861]
[1712547665750,74.6,69485.359,0.0,0.88225,5e-05,10.59952]
[1712547670783,74.6,69486.8488,0.0,0.88231,5e-05,10.59532]
[1712547675818,74.6,69489.8345,0.0,0.88246,5e-05,10.58673]
[1712547679847,74.6,69497.6697,0.0,0.88284,5e-05,10.56339]
[1712547684881,74.6,69500.5121,0.0,0.88298,5e-05,10.55505]
[1712547689917,74.6,69499.5472,0.0,0.88293,5e-05,10.55809]
[1712547694952,74.61,69497.8239,0.0,0.88288,5e-05,10.55939]
[1712547699986,74.61,69494.3944,0.0,0.8827,5e-05,10.57032]
[1712547705022,74.61,69495.4371,0.0,0.88274,5e-05,10.56789]
[1712547710057,74.62,69498.6151,0.0,0.88288,5e-05,10.55915]
[1712547716098,74.62,69498.5525,0.0,0.88287,5e-05,10.56024]
[1712547721134,74.63,69502.0028,0.0,0.88302,5e-05,10.55074]
[1712547726168,74.63,69496.9273,0.0,0.88276,5e-05,10.56658]
[1712547731203,74.63,69503.6184,0.0,0.88309,5e-05,10.5469]
[1712547736239,74.63,69504.6806,0.0,0.88314,5e-05,10.54396]
[1712547741273,74.63,69506.6694,0.0,0.88323,5e-05,10.53829]
[1712547747316,74.64,69506.2124,0.0,0.8832,5e-05,10.5402]
[1712547753412,74.65,69504.6771,0.0,0.88313,5e-05,10.54256]
[1712547759412,74.65,69504.7239,0.0,0.88311,5e-05,10.54414]
[1712547764435,74.66,69505.344,0.0,0.88311,5e-05,10.5437]
[1712547770476,74.67,69507.656,0.0,0.8832,5e-05,10.53854]
[1712547771484,74.67,69517.5452,0.0,0.88367,5e-05,10.50971]
[1712547776519,74.68,69522.5508,0.0,0.88389,5e-05,10.49653]
[1712547781557,74.69,69521.3147,0.0,0.8838,5e-05,10.50193]
[1712547786590,74.7,69522.4702,0.0,0.88383,5e-05,10.50021]
[1712547791625,74.71,69523.6154,0.0,0.88386,5e-05,10.4985]
[1712547796659,74.72,69525.4406,0.0,0.88393,5e-05,10.49481]
[1712547801695,74.73,69524.865,0.0,0.88387,5e-05,10.49825]
[1712547806728,74.74,69521.1737,0.0,0.88366,5e-05,10.51089]
[1712547811763,74.75,69522.9254,0.0,0.88376,5e-05,10.50338]
[1712547816799,74.75,69519.5523,0.0,0.88357,5e-05,10.51504]
[1712547821840,74.76,69516.3359,0.0,0.88339,5e-05,10.52611]
[1712547824861,74.77,69508.7524,0.0,0.88301,5e-05,10.5495]
[1712547829896,74.77,69499.0122,0.0,0.88251,5e-05,10.57972]
[1712547834932,74.78,69498.1056,0.0,0.88244,5e-05,10.58397]
[1712547839966,74.79,69499.1395,0.0,0.88246,5e-05,10.58259]
[1712547845003,74.8,69501.9274,0.0,0.88257,5e-05,10.57603]
[1712547850036,74.81,69504.0502,0.0,0.88265,5e-05,10.57146]
[1712547855071,74.82,69504.8681,0.0,0.88266,5e-05,10.57081]
[1712547860106,74.83,69503.7431,0.0,0.88258,5e-05,10.57585]
[1712547865142,74.84,69503.3107,0.0,0.88253,5e-05,10.57885]
[1712547870176,74.84,69503.3165,0.0,0.88251,5e-05,10.58038]
[1712547875212,74.85,69505.1014,0.0,0.88261,5e-05,10.57222]
[1712547880249,74.86,69504.5095,0.0,0.88257,5e-05,10.57507]
[1712547885284,74.86,69504.385,0.0,0.88255,5e-05,10.5765]
[1712547890329,74.87,69504.0104,0.0,0.88251,5e-05,10.57867]
[1712547895355,74.87,69502.9027,0.0,0.88244,5e-05,10.58299]
[1712547900392,74.88,69502.5033,0.0,0.88241,5e-05,10.58517]
[1712547905425,74.88,69503.0021,0.0,0.88241,5e-05,10.5848]
[1712547910460,74.89,69508.793,0.0,0.88268,5e-05,10.56871]
[1712547915413,74.9,69497.868,0.0,0.88212,5e-05,10.60245]
[1712547918412,74.9,69485.611,0.0,0.8815,5e-05,10.63985]
[1712547924412,74.91,69485.696,0.0,0.88148,5e-05,10.64171]
[1712547929594,74.92,69488.6528,0.0,0.88159,5e-05,10.63469]
[1712547934629,74.93,69482.924,0.0,0.88131,5e-05,10.65]
[1712547939664,74.94,69482.0215,0.0,0.88124,5e-05,10.65438]
[1712547944698,74.95,69482.6763,0.0,0.88125,5e-05,10.65408]
[1712547949733,74.96,69484.9104,0.0,0.88133,5e-05,10.64912]
[1712547954769,74.97,69482.1798,0.0,0.88117,5e-05,10.65893]
[1712547959804,74.98,69481.8768,0.0,0.88113,5e-05,10.6614]
[1712547964841,74.98,69482.463,0.0,0.88113,5e-05,10.66121]
[1712547969875,74.99,69487.188,0.0,0.88134,5e-05,10.64854]
[1712547974915,75.0,69487.6002,0.0,0.88135,5e-05,10.6484]
[1712547979949,75.0,69492.9506,0.0,0.88159,5e-05,10.63368]
[1712547984989,75.01,69491.9156,0.0,0.88152,5e-05,10.63788]
[1712547990023,75.02,69490.5798,0.0,0.88144,5e-05,10.64297]
[1712547995059,75.02,69491.2084,0.0,0.88149,5e-05,10.63829]
[1712548000095,75.03,69490.1291,0.0,0.88142,5e-05,10.64261]
[1712548005129,75.03,69491.255,0.0,0.88146,5e-05,10.64037]
[1712548010165,75.04,69491.484,0.0,0.88145,5e-05,10.6408]
[1712548015198,75.05,69491.0151,0.0,0.88141,5e-05,10.64328]
[1712548020233,75.05,69488.9718,0.0,0.88129,5e-05,10.65041]
[1712548025268,75.06,69484.8522,0.0,0.88107,5e-05,10.66361]
[1712548030304,75.06,69484.0211,0.0,0.88102,5e-05,10.66701]
[1712548035338,75.07,69488.5488,0.0,0.88123,5e-05,10.6545]
[1712548040374,75.07,69493.951,0.0,0.88148,5e-05,10.63953]
[1712548045409,75.08,69494.2434,0.0,0.88147,5e-05,10.63977]
[1712548050412,75.08,69493.958,0.0,0.88144,5e-05,10.6417]
[1712548055479,75.09,69494.3521,0.0,0.88148,5e-05,10.63768]
[1712548060513,75.1,69496.9411,0.0,0.88159,5e-05,10.63113]
[1712548065548,75.1,69491.6928,0.0,0.88131,5e-05,10.64779]
[1712548066557,75.1,69480.9465,0.0,0.88078,5e-05,10.67987]
[1712548071590,75.11,69484.3606,0.0,0.88094,5e-05,10.67061]
[1712548076625,75.11,69480.7768,0.0,0.88075,5e-05,10.68209]
[1712548081661,75.12,69484.1062,0.0,0.8809,5e-05,10.67303]
[1712548084681,75.12,69476.4907,0.0,0.88051,5e-05,10.69611]
[1712548090724,75.13,69476.0073,0.0,0.88047,5e-05,10.69889]
[1712548095759,75.13,69475.9955,0.0,0.88045,5e-05,10.70014]
[1712548100794,75.14,69477.1631,0.0,0.88048,5e-05,10.69813]
[1712548106835,75.15,69474.8127,0.0,0.88034,5e-05,10.70651]
[1712548111873,75.15,69476.3609,0.0,0.88044,5e-05,10.69913]
[1712548116904,75.16,69477.3658,0.0,0.88047,5e-05,10.69735]
[1712548121940,75.17,69479.4521,0.0,0.88055,5e-05,10.69239]
[1712548126975,75.17,69479.3815,0.0,0.88053,5e-05,10.69383]
[1712548132010,75.18,69477.0231,0.0,0.88039,5e-05,10.70203]
[1712548137047,75.19,69477.2984,0.0,0.88039,5e-05,10.70238]
[1712548142082,75.19,69482.0851,0.0,0.88061,5e-05,10.68936]
[1712548144095,75.19,69490.8715,0.0,0.88104,5e-05,10.6636]
[1712548149130,75.2,69492.467,0.0,0.8811,5e-05,10.65975]
[1712548154170,75.2,69491.4464,0.0,0.88104,5e-05,10.66363]
[1712548159204,75.21,69492.3308,0.0,0.88107,5e-05,10.66183]
[1712548164239,75.21,69488.9153,0.0,0.88089,5e-05,10.67275]
[1712548169274,75.22,69488.6214,0.0,0.88086,5e-05,10.67438]
[1712548174309,75.22,69484.3717,0.0,0.88067,5e-05,10.68377]
[1712548179343,75.22,69479.2314,0.0,0.88041,5e-05,10.69956]
[1712548184379,75.23,69480.6134,0.0,0.88047,5e-05,10.69604]
[1712548189413,75.23,69479.0118,0.0,0.88038,5e-05,10.70135]
[1712548197412,75.23,69480.0154,0.0,0.88042,5e-05,10.69931]
[1712548202504,75.24,69482.1317,0.0,0.88051,5e-05,10.6936]
[1712548207539,75.24,69480.9681,0.0,0.88045,5e-05,10.69762]
[1712548212575,75.24,69480.0648,0.0,0.88039,5e-05,10.70085]
[1712548217609,75.25,69481.1904,0.0,0.88044,5e-05,10.69808]
[1712548222646,75.25,69482.3459,0.0,0.88049,5e-05,10.69521]
[1712548227680,75.25,69481.0137,0.0,0.88041,5e-05,10.69974]
[1712548232714,75.25,69480.5493,0.0,0.88042,5e-05,10.69772]
[1712548237749,75.26,69480.976,0.0,0.88043,5e-05,10.69701]
[1712548242785,75.26,69480.8217,0.0,0.88041,5e-05,10.69799]
[1712548248412,75.26,69479.326,0.0,0.88033,5e-05,10.70305]
[1712548253862,75.27,69482.2576,0.0,0.88047,5e-05,10.69489]
[1712548258897,75.27,69481.3987,0.0,0.88041,5e-05,10.69799]
[1712548263932,75.27,69481.2307,0.0,0.8804,5e-05,10.69903]
[1712548267958,75.27,69490.9275,0.0,0.88087,5e-05,10.67077]
[1712548272995,75.28,69489.5247,0.0,0.88079,5e-05,10.67583]
[1712548277028,75.28,69477.2026,0.0,0.88017,5e-05,10.71282]
[1712548282061,75.28,69473.5783,0.0,0.87998,5e-05,10.72394]
[1712548284074,75.28,69483.9368,0.0,0.88049,5e-05,10.6934]
[1712548289108,75.29,69484.8999,0.0,0.88053,5e-05,10.69115]
[1712548294144,75.29,69486.9838,0.0,0.88066,5e-05,10.68162]
[1712548299178,75.29,69482.9186,0.0,0.88045,5e-05,10.69427]
[1712548305220,75.3,69482.3969,0.0,0.88041,5e-05,10.69647]
[1712548311412,75.3,69482.2321,0.0,0.8804,5e-05,10.69761]
[1712548317304,75.3,69482.5997,0.0,0.8804,5e-05,10.69713]
[1712548322344,75.31,69481.0265,0.0,0.88032,5e-05,10.70231]
[1712548327379,75.31,69485.229,0.0,0.88052,5e-05,10.69039]
[1712548332416,75.31,69488.8963,0.0,0.88069,5e-05,10.68015]
[1712548337449,75.32,69490.4644,0.0,0.88076,5e-05,10.67617]
[1712548342484,75.32,69494.74,0.0,0.88095,5e-05,10.6642]
[1712548345506,75.32,69506.8083,0.0,0.88154,5e-05,10.62899]
[1712548350543,75.33,69508.716,0.0,0.88163,5e-05,10.62388]
[1712548355577,75.33,69507.3917,0.0,0.88159,5e-05,10.62426]
[1712548358597,75.33,69515.6945,0.0,0.88199,5e-05,10.59998]
[1712548363632,75.33,69512.6131,0.0,0.88183,5e-05,10.6097]
[1712548368667,75.34,69511.8788,0.0,0.88179,5e-05,10.61238]
[1712548373701,75.34,69511.0958,0.0,0.88174,5e-05,10.61517]
[1712548378737,75.34,69515.0568,0.0,0.88193,5e-05,10.60397]
[1712548383772,75.34,69515.1791,0.0,0.88192,5e-05,10.60417]
[1712548388806,75.35,69514.747,0.0,0.88189,5e-05,10.60601]
[1712548393844,75.35,69516.3741,0.0,0.88196,5e-05,10.60177]
[1712548395412,75.35,69531.1385,0.0,0.88268,5e-05,10.55845]
[1712548400897,75.36,69532.0398,0.0,0.88271,5e-05,10.55669]
[1712548405934,75.36,69530.778,0.0,0.88264,5e-05,10.56129]
[1712548408954,75.36,69522.7023,0.0,0.88223,5e-05,10.58559]
[1712548411976,75.37,69533.8494,0.0,0.88281,5e-05,10.54918]
[1712548417011,75.37,69534.2363,0.0,0.88281,5e-05,10.54896]
[1712548422045,75.38,69536.2771,0.0,0.8829,5e-05,10.54388]
[1712548428087,75.38,69537.7695,0.0,0.88295,5e-05,10.54066]
[1712548433126,75.39,69538.2825,0.0,0.88296,5e-05,10.54015]
[1712548436147,75.39,69548.591,0.0,0.88345,5e-05,10.51063]
[1712548441181,75.4,69553.8031,0.0,0.88369,5e-05,10.49596]
[1712548446215,75.4,69553.7685,0.0,0.88367,5e-05,10.49675]
[1712548451251,75.4,69551.3306,0.0,0.88355,5e-05,10.50458]
[1712548456285,75.41,69551.6876,0.0,0.88355,5e-05,10.50419]
[1712548461412,75.41,69551.5646,0.0,0.88354,5e-05,10.50519]
[1712548467412,75.41,69553.1805,0.0,0.8836,5e-05,10.50122]
[1712548473404,75.42,69552.9671,0.0,0.88362,5e-05,10.49871]
[1712548477432,75.42,69561.941,0.0,0.88404,5e-05,10.4729]
[1712548482466,75.43,69560.7636,0.0,0.88397,5e-05,10.47721]
[1712548487509,75.43,69561.6218,0.0,0.884,5e-05,10.47513]
[1712548492543,75.43,69562.9367,0.0,0.88406,5e-05,10.47148]
[1712548497580,75.43,69562.9648,0.0,0.88406,5e-05,10.47163]
[1712548502614,75.43,69562.708,0.0,0.88405,5e-05,10.47261]
[1712548507649,75.43,69567.7089,0.0,0.88428,5e-05,10.45816]
[1712548512683,75.44,69567.2076,0.0,0.88425,5e-05,10.45995]
[1712548517719,75.44,69568.1987,0.0,0.8843,5e-05,10.45733]
[1712548522754,75.44,69568.5572,0.0,0.88431,5e-05,10.45668]
[1712548527789,75.44,69568.3815,0.0,0.88429,5e-05,10.4575]
[1712548532824,75.44,69560.0021,0.0,0.88392,5e-05,10.47858]
[1712548536412,75.45,69550.5246,0.0,0.88345,5e-05,10.50704]
[1712548541888,75.45,69556.2749,0.0,0.88372,5e-05,10.49076]
[1712548548412,75.46,69558.7025,0.0,0.88382,5e-05,10.48468]
[1712548553972,75.46,69558.4736,0.0,0.8838,5e-05,10.48611]
[1712548559006,75.46,69552.5094,0.0,0.8835,5e-05,10.50436]
[1712548564046,75.47,69554.5068,0.0,0.88359,5e-05,10.49911]
[1712548569082,75.47,69555.719,0.0,0.88363,5e-05,10.49621]
[1712548574119,75.47,69553.1772,0.0,0.8835,5e-05,10.50433]
[1712548579152,75.48,69552.4673,0.0,0.88346,5e-05,10.50702]
[1712548584188,75.48,69552.5779,0.0,0.88345,5e-05,10.50727]
[1712548590228,75.48,69552.1686,0.0,0.88342,5e-05,10.50917]
[1712548595266,75.49,69552.4139,0.0,0.88346,5e-05,10.50506]
[1712548598284,75.49,69561.4318,0.0,0.88389,5e-05,10.47893]
[1712548603320,75.49,69562.6389,0.0,0.88394,5e-05,10.47632]
[1712548608354,75.5,69558.1398,0.0,0.88371,5e-05,10.49029]
[1712548613390,75.5,69555.6582,0.0,0.88358,5e-05,10.49824]
[1712548618424,75.5,69556.2007,0.0,0.88359,5e-05,10.49728]
[1712548624466,75.51,69557.7118,0.0,0.88365,5e-05,10.49362]
[1712548629501,75.51,69556.7054,0.0,0.88359,5e-05,10.49723]
[1712548634536,75.51,69556.0086,0.0,0.88355,5e-05,10.4999]
[1712548639571,75.52,69558.3192,0.0,0.88365,5e-05,10.49375]
[1712548644606,75.52,69557.666,0.0,0.88361,5e-05,10.49631]
[1712548649641,75.52,69557.6321,0.0,0.8836,5e-05,10.49704]
[1712548654679,75.53,69562.7938,0.0,0.88387,5e-05,10.47861]
[1712548659713,75.53,69563.3594,0.0,0.88389,5e-05,10.4777]
[1712548664754,75.54,69563.2046,0.0,0.88387,5e-05,10.47891]
[1712548669784,75.54,69563.0206,0.0,0.88385,5e-05,10.48019]
[1712548674817,75.54,69564.5723,0.0,0.88391,5e-05,10.47637]
[1712548679854,75.55,69565.4808,0.0,0.88394,5e-05,10.47447]
[1712548684889,75.55,69563.292,0.0,0.88383,5e-05,10.48163]
[1712548690931,75.55,69561.591,0.0,0.88374,5e-05,10.48681]
[1712548696973,75.55,69561.6476,0.0,0.88374,5e-05,10.48669]
[1712548702009,75.55,69557.4324,0.0,0.88354,5e-05,10.49909]
[1712548705028,75.56,69548.8289,0.0,0.88312,5e-05,10.52467]
[1712548710064,75.56,69552.3066,0.0,0.88328,5e-05,10.51488]
[1712548715099,75.56,69547.9367,0.0,0.8831,5e-05,10.52423]
[1712548720133,75.56,69546.6712,0.0,0.88303,5e-05,10.52832]
[1712548725168,75.56,69544.4265,0.0,0.88292,5e-05,10.53526]
[1712548730205,75.57,69545.4422,0.0,0.88296,5e-05,10.53261]
[1712548735240,75.57,69544.4667,0.0,0.88291,5e-05,10.53581]
[1712548740275,75.57,69542.8844,0.0,0.88283,5e-05,10.54076]
[1712548746316,75.57,69542.2551,0.0,0.88279,5e-05,10.5429]
[1712548751351,75.57,69543.4276,0.0,0.88285,5e-05,10.53971]
[1712548756387,75.57,69543.852,0.0,0.88286,5e-05,10.53874]
[1712548761412,75.57,69544.0156,0.0,0.88287,5e-05,10.53854]
[1712548767412,75.58,69544.645,0.0,0.88289,5e-05,10.53703]
[1712548772498,75.58,69545.4642,0.0,0.88296,5e-05,10.53096]
[1712548777536,75.58,69545.818,0.0,0.88297,5e-05,10.53032]
[1712548782568,75.58,69545.5851,0.0,0.88296,5e-05,10.53133]
[1712548788412,75.58,69547.3091,0.0,0.88303,5e-05,10.52661]
[1712548793646,75.59,69547.282,0.0,0.88303,5e-05,10.52711]
[1712548798681,75.59,69547.2792,0.0,0.88302,5e-05,10.52748]
[1712548799687,75.59,69559.133,0.0,0.88359,5e-05,10.49274]
[1712548804722,75.59,69560.4929,0.0,0.88365,5e-05,10.48934]
[1712548809757,75.6,69560.9789,0.0,0.88366,5e-05,10.48853]
[1712548814792,75.6,69559.2761,0.0,0.88357,5e-05,10.49413]
[1712548816806,75.6,69566.8084,0.0,0.88393,5e-05,10.47202]
[1712548821849,75.6,69566.1488,0.0,0.8839,5e-05,10.47408]
[1712548826883,75.6,69566.5472,0.0,0.88392,5e-05,10.47303]
[1712548831918,75.6,69563.0213,0.0,0.88378,5e-05,10.47948]
[1712548836953,75.6,69563.3201,0.0,0.8838,5e-05,10.47865]
[1712548841987,75.6,69563.8593,0.0,0.88382,5e-05,10.47714]
[1712548847024,75.6,69563.5734,0.0,0.88381,5e-05,10.47804]
[1712548852058,75.6,69562.6038,0.0,0.88376,5e-05,10.48093]
[1712548857093,75.6,69562.4058,0.0,0.88375,5e-05,10.48154]
[1712548862128,75.6,69562.1463,0.0,0.88374,5e-05,10.48233]
[1712548867162,75.6,69564.4243,0.0,0.88384,5e-05,10.47568]
[1712548872198,75.6,69565.7771,0.0,0.88391,5e-05,10.47181]
[1712548877232,75.6,69565.7392,0.0,0.88391,5e-05,10.47202]
[1712548882267,75.6,69565.4172,0.0,0.88389,5e-05,10.47306]
[1712548887412,75.6,69562.0496,0.0,0.88372,5e-05,10.48302]
[1712548893349,75.6,69561.2786,0.0,0.88372,5e-05,10.48135]
[1712548898383,75.6,69563.6691,0.0,0.88384,5e-05,10.47439]
[1712548903419,75.6,69564.0207,0.0,0.88385,5e-05,10.47344]
[1712548908454,75.6,69564.3923,0.0,0.88387,5e-05,10.47243]
[1712548913487,75.61,69562.5831,0.0,0.88378,5e-05,10.47783]
[1712548918523,75.61,69562.5616,0.0,0.88378,5e-05,10.47794]
[1712548923412,75.61,69570.3436,0.0,0.88415,5e-05,10.45519]
[1712548928593,75.61,69573.6304,0.0,0.88431,5e-05,10.44578]
[1712548933628,75.61,69571.6426,0.0,0.88421,5e-05,10.45189]
[1712548938664,75.61,69574.2489,0.0,0.88433,5e-05,10.44456]
[1712548943698,75.61,69571.145,0.0,0.88417,5e-05,10.4539]
[1712548949741,75.61,69571.0371,0.0,0.88417,5e-05,10.45448]
[1712548954775,75.61,69575.9994,0.0,0.88444,5e-05,10.43623]
[1712548959812,75.62,69575.089,0.0,0.88439,5e-05,10.43923]
[1712548964845,75.62,69576.543,0.0,0.88445,5e-05,10.4353]
[1712548969881,75.62,69576.6346,0.0,0.88445,5e-05,10.43538]
[1712548974917,75.62,69575.9154,0.0,0.88441,5e-05,10.43783]
[1712548980412,75.62,69575.9233,0.0,0.88441,5e-05,10.43813]
[1712548985993,75.63,69582.6495,0.0,0.88472,5e-05,10.41883]
[1712548991034,75.63,69582.5376,0.0,0.88471,5e-05,10.41963]
[1712548996077,75.63,69584.0038,0.0,0.88477,5e-05,10.41582]
[1712549001412,75.63,69583.1608,0.0,0.88472,5e-05,10.41876]
[1712549007148,75.64,69582.114,0.0,0.88467,5e-05,10.42237]
[1712549012183,75.64,69579.5596,0.0,0.88457,5e-05,10.42629]
[1712549017223,75.64,69577.6705,0.0,0.88448,5e-05,10.43218]
[1712549022252,75.64,69579.3445,0.0,0.88455,5e-05,10.42765]
[1712549027289,75.64,69581.8206,0.0,0.88466,5e-05,10.4208]
[1712549032324,75.65,69579.7839,0.0,0.88456,5e-05,10.42719]
[1712549037358,75.65,69578.2663,0.0,0.88448,5e-05,10.43202]
[1712549042395,75.65,69580.176,0.0,0.88457,5e-05,10.42678]
[1712549047428,75.65,69579.6824,0.0,0.88454,5e-05,10.42861]
[1712549053471,75.66,69579.7543,0.0,0.88453,5e-05,10.42885]
[1712549058507,75.66,69577.4939,0.0,0.88442,5e-05,10.43582]
[1712549063541,75.66,69577.2624,0.0,0.8844,5e-05,10.43685]
[1712549068576,75.66,69580.5904,0.0,0.88456,5e-05,10.42746]
[1712549073610,75.66,69580.8357,0.0,0.8846,5e-05,10.42317]
[1712549078646,75.66,69581.2954,0.0,0.88461,5e-05,10.42222]
[1712549083681,75.67,69579.1775,0.0,0.88451,5e-05,10.42882]
[1712549088716,75.67,69579.4212,0.0,0.88451,5e-05,10.42846]
[1712549093753,75.67,69579.2996,0.0,0.8845,5e-05,10.42918]
[1712549096772,75.67,69558.3734,0.0,0.88349,5e-05,10.49068]
[1712549101808,75.67,69557.1756,0.0,0.88343,5e-05,10.49409]
[1712549107850,75.67,69560.7429,0.0,0.88361,5e-05,10.48353]
[1712549112884,75.67,69562.484,0.0,0.88369,5e-05,10.47838]
[1712549117920,75.67,69565.3254,0.0,0.88383,5e-05,10.47008]
[1712549123961,75.67,69565.9326,0.0,0.88386,5e-05,10.46838]
[1712549128998,75.67,69564.7915,0.0,0.8838,5e-05,10.47179]
[1712549130007,75.67,69555.6456,0.0,0.88336,5e-05,10.49874]
[1712549131013,75.67,69545.8337,0.0,0.88292,5e-05,10.52366]
[1712549134034,75.67,69538.122,0.0,0.88254,5e-05,10.54644]
[1712549139070,75.67,69536.9962,0.0,0.88248,5e-05,10.54988]
[1712549144104,75.67,69537.716,0.0,0.88252,5e-05,10.54788]
[1712549149140,75.67,69537.3849,0.0,0.8825,5e-05,10.54897]
[1712549152162,75.67,69529.0357,0.0,0.88209,5e-05,10.57352]
[1712549157195,75.67,69518.0466,0.0,0.88156,5e-05,10.60582]
[1712549162231,75.67,69512.6198,0.0,0.88129,5e-05,10.62171]
[1712549167269,75.67,69514.971,0.0,0.88141,5e-05,10.61468]
[1712549172302,75.67,69513.019,0.0,0.88132,5e-05,10.62034]
[1712549177339,75.67,69513.2534,0.0,0.88133,5e-05,10.61954]
[1712549182374,75.67,69506.351,0.0,0.88099,5e-05,10.63969]
[1712549187410,75.67,69501.7091,0.0,0.88077,5e-05,10.65332]
[1712549192443,75.67,69504.1017,0.0,0.88092,5e-05,10.64223]
[1712549197478,75.67,69505.2642,0.0,0.88098,5e-05,10.63885]
[1712549202514,75.67,69504.4516,0.0,0.88094,5e-05,10.64127]
[1712549207548,75.67,69503.0172,0.0,0.88087,5e-05,10.64549]
[1712549212585,75.67,69501.1788,0.0,0.88078,5e-05,10.65088]
[1712549217618,75.67,69503.1388,0.0,0.88087,5e-05,10.6451]
[1712549222655,75.67,69505.3298,0.0,0.88098,5e-05,10.63867]
[1712549227689,75.67,69502.1523,0.0,0.88082,5e-05,10.64805]
[1712549232412,75.67,69490.2254,0.0,0.88024,5e-05,10.68314]
[1712549237759,75.67,69490.7575,0.0,0.88027,5e-05,10.68131]
[1712549242792,75.67,69491.7857,0.0,0.88032,5e-05,10.67802]
[1712549247828,75.67,69492.4363,0.0,0.88036,5e-05,10.67587]
[1712549252863,75.66,69492.3465,0.0,0.88039,5e-05,10.67194]
[1712549257898,75.66,69490.1975,0.0,0.88029,5e-05,10.67808]
[1712549263943,75.66,69490.8166,0.0,0.88032,5e-05,10.67598]
[1712549268977,75.66,69490.7966,0.0,0.88033,5e-05,10.67581]
[1712549274011,75.66,69487.7304,0.0,0.88018,5e-05,10.68453]
[1712549279046,75.66,69488.147,0.0,0.88021,5e-05,10.68302]
[1712549284082,75.66,69488.5177,0.0,0.88023,5e-05,10.68165]
[1712549289117,75.65,69492.0153,0.0,0.88041,5e-05,10.6711]
[1712549294153,75.65,69494.1019,0.0,0.88051,5e-05,10.66477]
[1712549299187,75.65,69498.3904,0.0,0.88072,5e-05,10.65205]
[1712549304222,75.65,69497.992,0.0,0.8807,5e-05,10.65317]
[1712549309258,75.65,69502.9088,0.0,0.88095,5e-05,10.63869]
[1712549312279,75.65,69510.6744,0.0,0.88136,5e-05,10.61192]
[1712549316307,75.66,69522.3651,0.0,0.88193,5e-05,10.57777]
[1712549318320,75.66,69510.8215,0.0,0.88136,5e-05,10.61191]
[1712549320336,75.66,69499.2031,0.0,0.88079,5e-05,10.64618]
[1712549325370,75.66,69497.7965,0.0,0.88072,5e-05,10.6503]
[1712549330405,75.66,69505.6708,0.0,0.88111,5e-05,10.62713]
[1712549335446,75.66,69512.3704,0.0,0.88144,5e-05,10.60754]
[1712549339473,75.66,69503.2659,0.0,0.88099,5e-05,10.63452]
[1712549344509,75.66,69500.9395,0.0,0.88087,5e-05,10.64141]
[1712549349544,75.66,69500.1402,0.0,0.88083,5e-05,10.64379]
[1712549354578,75.66,69495.0033,0.0,0.88058,5e-05,10.65883]
[1712549360622,75.66,69495.1817,0.0,0.88059,5e-05,10.65818]
[1712549367412,75.66,69500.3019,0.0,0.88084,5e-05,10.64306]
[1712549372704,75.66,69500.1019,0.0,0.88087,5e-05,10.63968]
[1712549377739,75.66,69498.8959,0.0,0.88081,5e-05,10.64324]
[1712549382775,75.66,69498.3252,0.0,0.88078,5e-05,10.64491]
[1712549387810,75.66,69498.1052,0.0,0.88077,5e-05,10.64555]
[1712549392844,75.66,69492.2402,0.0,0.88048,5e-05,10.66277]
[1712549397880,75.66,69485.8286,0.0,0.88017,5e-05,10.68148]
[1712549402913,75.65,69483.5915,0.0,0.88006,5e-05,10.68778]
[1712549407949,75.65,69483.7566,0.0,0.88008,5e-05,10.68698]
[1712549412985,75.65,69483.2017,0.0,0.88006,5e-05,10.68829]
[1712549418020,75.65,69483.6341,0.0,0.88008,5e-05,10.6867]
[1712549424061,75.65,69484.2878,0.0,0.88012,5e-05,10.68441]
[1712549429096,75.65,69485.1112,0.0,0.88017,5e-05,10.6817]
[1712549434133,75.64,69484.3026,0.0,0.88017,5e-05,10.67979]
[1712549439167,75.64,69479.9263,0.0,0.87995,5e-05,10.69273]
[1712549444201,75.64,69478.0225,0.0,0.87985,5e-05,10.69862]
[1712549449236,75.65,69475.8786,0.0,0.87974,5e-05,10.70515]
[1712549454275,75.65,69461.8585,0.0,0.87904,5e-05,10.74673]
[1712549459307,75.65,69460.6121,0.0,0.87898,5e-05,10.75038]
[1712549464343,75.65,69457.7466,0.0,0.87883,5e-05,10.75921]
[1712549469378,75.65,69457.3177,0.0,0.87881,5e-05,10.76083]
[1712549474413,75.65,69455.6502,0.0,0.87872,5e-05,10.76607]
[1712549479447,75.65,69442.4748,0.0,0.87806,5e-05,10.80526]
[1712549484482,75.65,69439.576,0.0,0.87791,5e-05,10.81386]
[1712549489518,75.65,69436.8893,0.0,0.87778,5e-05,10.82174]
[1712549494553,75.65,69437.7733,0.0,0.87786,5e-05,10.81508]
[1712549499587,75.65,69435.5933,0.0,0.87775,5e-05,10.82146]
[1712549504629,75.65,69435.3916,0.0,0.87774,5e-05,10.82196]
[1712549509663,75.65,69436.3965,0.0,0.87779,5e-05,10.8189]
[1712549514701,75.65,69435.0221,0.0,0.87773,5e-05,10.82287]
[1712549520412,75.65,69431.0653,0.0,0.87753,5e-05,10.83439]
[1712549525775,75.65,69432.4535,0.0,0.8776,5e-05,10.83011]
[1712549530811,75.65,69431.4358,0.0,0.87756,5e-05,10.83295]
[1712549535846,75.65,69427.0946,0.0,0.87734,5e-05,10.84557]
[1712549540882,75.64,69417.7246,0.0,0.87688,5e-05,10.87297]
[1712549547412,75.64,69416.5805,0.0,0.87683,5e-05,10.87569]
[1712549552964,75.64,69417.6235,0.0,0.87692,5e-05,10.86815]
[1712549559006,75.63,69414.0278,0.0,0.87675,5e-05,10.87821]
[1712549565049,75.63,69414.7473,0.0,0.8768,5e-05,10.87549]
[1712549570085,75.63,69419.2229,0.0,0.87703,5e-05,10.86176]
[1712549575119,75.63,69422.776,0.0,0.87722,5e-05,10.85089]
[1712549580154,75.63,69424.9286,0.0,0.87733,5e-05,10.84423]
[1712549585191,75.62,69437.7047,0.0,0.87797,5e-05,10.80621]
[1712549590225,75.62,69439.872,0.0,0.87808,5e-05,10.79983]
[1712549595260,75.63,69439.7669,0.0,0.87808,5e-05,10.8002]
[1712549600296,75.63,69435.5034,0.0,0.87786,5e-05,10.81279]
[1712549605331,75.62,69433.3955,0.0,0.87776,5e-05,10.81897]
[1712549610365,75.62,69437.1841,0.0,0.87795,5e-05,10.80773]
[1712549615400,75.62,69438.8337,0.0,0.87807,5e-05,10.79893]
[1712549620434,75.63,69436.9026,0.0,0.87797,5e-05,10.80468]
[1712549625470,75.63,69436.5178,0.0,0.87795,5e-05,10.80584]
[1712549630505,75.63,69435.4153,0.0,0.87789,5e-05,10.8091]
[1712549636548,75.63,69434.5481,0.0,0.87785,5e-05,10.81165]
[1712549641583,75.62,69433.7446,0.0,0.87781,5e-05,10.814]
[1712549646618,75.62,69428.604,0.0,0.87755,5e-05,10.82914]
[1712549651654,75.62,69426.1997,0.0,0.87744,5e-05,10.83609]
[1712549656689,75.62,69428.0255,0.0,0.87753,5e-05,10.83049]
[1712549661722,75.62,69426.6921,0.0,0.87747,5e-05,10.83427]
[1712549666757,75.62,69428.6208,0.0,0.87757,5e-05,10.82837]
[1712549671799,75.62,69430.2111,0.0,0.87768,5e-05,10.81957]
[1712549676833,75.62,69429.8195,0.0,0.87767,5e-05,10.82064]
[1712549681869,75.62,69428.4204,0.0,0.8776,5e-05,10.82467]
[1712549686902,75.62,69424.6284,0.0,0.87741,5e-05,10.83575]
[1712549691937,75.62,69426.2902,0.0,0.8775,5e-05,10.83066]
[1712549696971,75.62,69426.3105,0.0,0.8775,5e-05,10.83044]
[1712549702008,75.62,69425.2078,0.0,0.87745,5e-05,10.83353]
[1712549707044,75.61,69429.6993,0.0,0.87767,5e-05,10.82008]
[1712549712079,75.61,69432.7979,0.0,0.87783,5e-05,10.81083]
[1712549717113,75.61,69431.9071,0.0,0.87779,5e-05,10.81343]
[1712549722148,75.61,69432.7026,0.0,0.87783,5e-05,10.81105]
[1712549727184,75.61,69434.6133,0.0,0.87792,5e-05,10.8054]
[1712549733224,75.61,69435.0659,0.0,0.87798,5e-05,10.80011]
[1712549738259,75.61,69432.2932,0.0,0.87784,5e-05,10.80833]
[1712549744302,75.61,69430.5522,0.0,0.87776,5e-05,10.81344]
[1712549749335,75.61,69431.0533,0.0,0.87778,5e-05,10.81192]
[1712549754374,75.61,69429.4999,0.0,0.8777,5e-05,10.81647]
[1712549759405,75.61,69430.4117,0.0,0.87775,5e-05,10.81372]
[1712549764443,75.61,69429.062,0.0,0.87768,5e-05,10.81766]
[1712549771490,75.61,69430.3449,0.0,0.87775,5e-05,10.81378]
[1712549776527,75.61,69433.8711,0.0,0.87793,5e-05,10.80331]
[1712549778540,75.61,69449.1408,0.0,0.87869,5e-05,10.75808]
[1712549783576,75.61,69454.0292,0.0,0.87894,5e-05,10.74342]
[1712549788610,75.61,69456.3054,0.0,0.87905,5e-05,10.73652]
[1712549795658,75.61,69460.5925,0.0,0.87931,5e-05,10.71969]
[1712549800694,75.61,69458.9883,0.0,0.87923,5e-05,10.72432]
[1712549806735,75.61,69459.629,0.0,0.87926,5e-05,10.72227]
[1712549811771,75.61,69459.3733,0.0,0.87925,5e-05,10.7229]
[1712549817412,75.61,69458.3299,0.0,0.8792,5e-05,10.72584]
[1712549822848,75.61,69458.1159,0.0,0.87919,5e-05,10.72629]
[1712549827882,75.6,69455.5966,0.0,0.87907,5e-05,10.73357]
[1712549832917,75.6,69455.9758,0.0,0.87909,5e-05,10.73225]
[1712549837960,75.6,69456.1999,0.0,0.87911,5e-05,10.73139]
[1712549842996,75.6,69456.9836,0.0,0.87915,5e-05,10.72889]
[1712549847024,75.6,69438.4438,0.0,0.87823,5e-05,10.78361]
[1712549852059,75.6,69436.5842,0.0,0.87817,5e-05,10.78515]
[1712549857094,75.6,69435.0861,0.0,0.87809,5e-05,10.78973]
[1712549861129,75.6,69425.8841,0.0,0.87763,5e-05,10.81702]
[1712549866157,75.6,69426.8309,0.0,0.87768,5e-05,10.81416]
[1712549871191,75.6,69428.2098,0.0,0.87775,5e-05,10.81004]
[1712549876228,75.6,69429.011,0.0,0.87779,5e-05,10.80765]
[1712549881262,75.6,69430.0395,0.0,0.87784,5e-05,10.8046]
[1712549886412,75.6,69429.411,0.0,0.87781,5e-05,10.80648]
[1712549892412,75.6,69430.73,0.0,0.87787,5e-05,10.80258]
[1712549898382,75.6,69431.1501,0.0,0.87789,5e-05,10.80137]
[1712549903417,75.6,69430.1923,0.0,0.87785,5e-05,10.80424]
[1712549908450,75.6,69431.1008,0.0,0.87789,5e-05,10.80156]
[1712549913486,75.6,69432.4304,0.0,0.87799,5e-05,10.79369]
[1712549918522,75.6,69433.0285,0.0,0.87802,5e-05,10.792]
[1712549923558,75.6,69433.1755,0.0,0.87803,5e-05,10.79166]
[1712549928592,75.6,69433.3969,0.0,0.87804,5e-05,10.79111]
[1712549933626,75.6,69434.552,0.0,0.87809,5e-05,10.7878]
[1712549938661,75.6,69437.2907,0.0,0.87823,5e-05,10.7799]
[1712549943695,75.61,69435.8058,0.0,0.87815,5e-05,10.78445]
[1712549948731,75.61,69444.3461,0.0,0.87857,5e-05,10.75939]
[1712549953767,75.61,69447.5554,0.0,0.87873,5e-05,10.75026]
[1712549958803,75.61,69445.7672,0.0,0.87864,5e-05,10.75581]
[1712549963838,75.61,69451.4287,0.0,0.87892,5e-05,10.7389]
[1712549968873,75.61,69448.2361,0.0,0.87876,5e-05,10.74819]
[1712549973907,75.61,69450.8165,0.0,0.87893,5e-05,10.73646]
[1712549978943,75.61,69452.0517,0.0,0.87899,5e-05,10.73269]
[1712549983978,75.61,69449.3469,0.0,0.87886,5e-05,10.74058]
[1712549989015,75.61,69448.0758,0.0,0.8788,5e-05,10.74431]
[1712549994047,75.61,69448.6862,0.0,0.87882,5e-05,10.74294]
[1712550000090,75.61,69450.2378,0.0,0.87889,5e-05,10.73868]
[1712550005130,75.61,69449.1719,0.0,0.87884,5e-05,10.7417]
[1712550010165,75.61,69449.3656,0.0,0.87885,5e-05,10.74101]
[1712550015412,75.61,69449.3708,0.0,0.87886,5e-05,10.74086]
[1712550021240,75.61,69449.1706,0.0,0.87885,5e-05,10.74131]
[1712550026278,75.61,69449.5699,0.0,0.87887,5e-05,10.74001]
[1712550031312,75.61,69449.6387,0.0,0.87891,5e-05,10.7357]
[1712550036346,75.61,69447.8295,0.0,0.87882,5e-05,10.74094]
[1712550041380,75.61,69446.1677,0.0,0.87874,5e-05,10.74604]
[1712550046421,75.61,69447.3447,0.0,0.8788,5e-05,10.74251]
[1712550051452,75.61,69452.5706,0.0,0.87906,5e-05,10.72699]
[1712550056494,75.61,69453.188,0.0,0.87909,5e-05,10.725]
[1712550061522,75.6,69452.8003,0.0,0.87908,5e-05,10.72598]
[1712550066556,75.6,69451.5229,0.0,0.87902,5e-05,10.72957]
[1712550071592,75.6,69452.1033,0.0,0.87905,5e-05,10.72766]
[1712550077633,75.6,69452.7705,0.0,0.87908,5e-05,10.72547]
[1712550082669,75.6,69452.6286,0.0,0.87908,5e-05,10.72572]
[1712550087706,75.6,69450.5112,0.0,0.87898,5e-05,10.73181]
[1712550092739,75.6,69450.0298,0.0,0.87899,5e-05,10.72903]
[1712550097775,75.6,69448.0531,0.0,0.8789,5e-05,10.73462]
[1712550102810,75.6,69451.2723,0.0,0.87906,5e-05,10.72491]
[1712550107845,75.59,69448.0325,0.0,0.8789,5e-05,10.73422]
[1712550112878,75.59,69448.1403,0.0,0.87891,5e-05,10.73367]
[1712550117913,75.59,69446.9744,0.0,0.87886,5e-05,10.73687]
[1712550122950,75.59,69448.6217,0.0,0.87895,5e-05,10.73176]
[1712550128992,75.59,69449.2678,0.0,0.87898,5e-05,10.72961]
[1712550134027,75.59,69449.8711,0.0,0.87901,5e-05,10.72763]
[1712550139062,75.59,69450.7662,0.0,0.87906,5e-05,10.72481]
[1712550144097,75.59,69450.9332,0.0,0.87907,5e-05,10.72416]
[1712550149134,75.59,69450.885,0.0,0.87907,5e-05,10.72414]
[1712550155173,75.58,69449.6816,0.0,0.87905,5e-05,10.72353]
[1712550161216,75.58,69449.64,0.0,0.87905,5e-05,10.72347]
[1712550167258,75.58,69449.5549,0.0,0.87905,5e-05,10.72353]
[1712550172305,75.58,69433.2998,0.0,0.87824,5e-05,10.77145]
[1712550177339,75.58,69436.0127,0.0,0.87838,5e-05,10.76297]
[1712550182374,75.58,69435.8348,0.0,0.87838,5e-05,10.76352]
[1712550187409,75.58,69435.577,0.0,0.87836,5e-05,10.76442]
[1712550192412,75.58,69438.9643,0.0,0.87853,5e-05,10.75453]
[1712550197480,75.58,69434.9091,0.0,0.87832,5e-05,10.76672]
[1712550203522,75.58,69434.5328,0.0,0.8783,5e-05,10.76816]
[1712550208559,75.58,69434.6375,0.0,0.8783,5e-05,10.76809]
[1712550210412,75.58,69414.1811,0.0,0.87727,5e-05,10.82875]
[1712550211578,75.58,69405.672,0.0,0.87688,5e-05,10.84994]
[1712550216612,75.58,69408.676,0.0,0.87703,5e-05,10.84071]
[1712550220642,75.58,69417.7075,0.0,0.87749,5e-05,10.81378]
[1712550225676,75.58,69413.0823,0.0,0.87726,5e-05,10.82736]
[1712550230711,75.58,69413.5617,0.0,0.87729,5e-05,10.82577]
[1712550235745,75.58,69419.235,0.0,0.87758,5e-05,10.80885]
[1712550240780,75.58,69419.1378,0.0,0.87757,5e-05,10.80909]
[1712550245818,75.58,69413.7747,0.0,0.8773,5e-05,10.82486]
[1712550250853,75.58,69417.6781,0.0,0.8775,5e-05,10.81318]
[1712550255890,75.58,69416.8031,0.0,0.87746,5e-05,10.81569]
[1712550259916,75.58,69425.1661,0.0,0.87788,5e-05,10.7909]
[1712550264412,75.58,69432.5844,0.0,0.87825,5e-05,10.76908]
[1712550270412,75.58,69430.4003,0.0,0.87814,5e-05,10.77581]
[1712550276028,75.58,69430.1587,0.0,0.87816,5e-05,10.77278]
[1712550281063,75.58,69429.4437,0.0,0.87812,5e-05,10.77509]
[1712550286098,75.58,69429.8668,0.0,0.87814,5e-05,10.77404]
[1712550291134,75.58,69429.7285,0.0,0.87813,5e-05,10.77464]
[1712550296168,75.59,69429.9648,0.0,0.87813,5e-05,10.77414]
[1712550300196,75.59,69421.0542,0.0,0.87768,5e-05,10.80064]
[1712550305233,75.59,69414.6809,0.0,0.87736,5e-05,10.81946]
[1712550310265,75.59,69416.7486,0.0,0.87747,5e-05,10.81321]
[1712550315302,75.58,69416.7067,0.0,0.87747,5e-05,10.81325]
[1712550320337,75.58,69416.4908,0.0,0.87746,5e-05,10.81368]
[1712550325372,75.58,69418.6582,0.0,0.87758,5e-05,10.80662]
[1712550330406,75.58,69417.3742,0.0,0.87752,5e-05,10.81026]
[1712550335443,75.58,69417.4465,0.0,0.87756,5e-05,10.80601]
[1712550340484,75.58,69419.5253,0.0,0.87767,5e-05,10.79984]
[1712550345520,75.58,69417.1038,0.0,0.87754,5e-05,10.80701]
[1712550350555,75.58,69418.8701,0.0,0.87763,5e-05,10.80175]
[1712550355589,75.58,69418.8096,0.0,0.87763,5e-05,10.80192]
[1712550360412,75.58,69426.8639,0.0,0.87803,5e-05,10.77811]
[1712550366413,75.58,69428.7934,0.0,0.87813,5e-05,10.77263]
[1712550371701,75.58,69426.8187,0.0,0.87803,5e-05,10.77866]
[1712550376737,75.58,69427.4674,0.0,0.87806,5e-05,10.77689]
[1712550381773,75.58,69429.1016,0.0,0.87813,5e-05,10.77225]
[1712550386808,75.58,69427.4351,0.0,0.87805,5e-05,10.77736]
[1712550391842,75.59,69428.6288,0.0,0.87814,5e-05,10.77003]
[1712550396877,75.59,69429.2965,0.0,0.87817,5e-05,10.76826]
[1712550401912,75.59,69426.2834,0.0,0.87802,5e-05,10.77739]
[1712550407954,75.59,69427.8122,0.0,0.87809,5e-05,10.77308]
[1712550412989,75.59,69430.8852,0.0,0.87824,5e-05,10.76419]
[1712550418024,75.59,69435.1294,0.0,0.87845,5e-05,10.75176]
[1712550423060,75.59,69440.4176,0.0,0.87872,5e-05,10.73589]
[1712550428094,75.59,69440.0128,0.0,0.87871,5e-05,10.73651]
[1712550433129,75.58,69437.385,0.0,0.87859,5e-05,10.74354]
[1712550438164,75.58,69436.7235,0.0,0.87857,5e-05,10.7447]
[1712550444207,75.57,69438.4508,0.0,0.87867,5e-05,10.73851]
[1712550449241,75.57,69438.1732,0.0,0.87867,5e-05,10.73859]
[1712550456412,75.56,69436.9985,0.0,0.87866,5e-05,10.73704]
[1712550462412,75.56,69437.168,0.0,0.87869,5e-05,10.73565]
[1712550468374,75.55,69430.3299,0.0,0.87836,5e-05,10.755]
[1712550473409,75.55,69432.1383,0.0,0.87846,5e-05,10.7488]
[1712550478445,75.54,69435.1558,0.0,0.87863,5e-05,10.73909]
[1712550483479,75.54,69436.6215,0.0,0.87871,5e-05,10.73401]
[1712550488514,75.54,69436.6489,0.0,0.87872,5e-05,10.73323]
[1712550493551,75.53,69436.527,0.0,0.87873,5e-05,10.73289]
[1712550498584,75.53,69436.4209,0.0,0.87874,5e-05,10.73251]
[1712550503623,75.52,69436.1894,0.0,0.87874,5e-05,10.73252]
[1712550509670,75.52,69440.2209,0.0,0.87895,5e-05,10.71984]
[1712550514706,75.52,69441.1581,0.0,0.87904,5e-05,10.71251]
[1712550520746,75.51,69439.907,0.0,0.87899,5e-05,10.71554]
[1712550525783,75.51,69439.4427,0.0,0.87898,5e-05,10.71633]
[1712550530816,75.51,69439.2382,0.0,0.87897,5e-05,10.71636]
[1712550535852,75.5,69439.9884,0.0,0.87902,5e-05,10.71358]
[1712550541893,75.5,69440.7508,0.0,0.87907,5e-05,10.71068]
[1712550546928,75.5,69443.2001,0.0,0.8792,5e-05,10.70293]
[1712550551963,75.5,69443.043,0.0,0.8792,5e-05,10.70293]
[1712550556998,75.49,69442.1856,0.0,0.87916,5e-05,10.705]
[1712550562039,75.49,69442.3541,0.0,0.87918,5e-05,10.70419]
[1712550567412,75.49,69442.8679,0.0,0.8792,5e-05,10.70259]
[1712550573412,75.49,69443.0903,0.0,0.87925,5e-05,10.69788]
[1712550579412,75.49,69440.3519,0.0,0.87912,5e-05,10.70583]
[1712550585412,75.49,69441.183,0.0,0.87917,5e-05,10.70279]
[1712550591249,75.48,69441.5107,0.0,0.87919,5e-05,10.70136]
[1712550596284,75.48,69438.4449,0.0,0.87905,5e-05,10.70993]
[1712550601323,75.48,69439.2692,0.0,0.8791,5e-05,10.70698]
[1712550606358,75.48,69440.3542,0.0,0.87916,5e-05,10.70328]
[1712550611392,75.47,69441.6365,0.0,0.87923,5e-05,10.69895]
[1712550616429,75.47,69443.6452,0.0,0.87934,5e-05,10.69259]
[1712550621463,75.47,69443.9258,0.0,0.87936,5e-05,10.69138]
[1712550626498,75.47,69440.1103,0.0,0.87918,5e-05,10.70224]
[1712550631531,75.46,69426.063,0.0,0.87852,5e-05,10.73937]
[1712550636567,75.46,69424.873,0.0,0.87847,5e-05,10.74218]
[1712550641603,75.46,69427.44,0.0,0.87861,5e-05,10.73384]
[1712550646638,75.45,69427.2424,0.0,0.87861,5e-05,10.73375]
[1712550653686,75.45,69427.3654,0.0,0.87863,5e-05,10.73245]
[1712550658721,75.44,69427.3978,0.0,0.87864,5e-05,10.73168]
[1712550663757,75.44,69423.2068,0.0,0.87844,5e-05,10.74344]
[1712550668808,75.44,69418.9322,0.0,0.87824,5e-05,10.75531]
[1712550673834,75.43,69421.5275,0.0,0.87839,5e-05,10.74681]
[1712550678871,75.43,69424.1579,0.0,0.87853,5e-05,10.73825]
[1712550683907,75.42,69428.571,0.0,0.87876,5e-05,10.7245]
[1712550689947,75.42,69427.3931,0.0,0.87871,5e-05,10.72727]
[1712550696412,75.42,69426.8673,0.0,0.87874,5e-05,10.72412]
[1712550702032,75.41,69427.6052,0.0,0.87878,5e-05,10.72124]
[1712550707067,75.41,69422.8951,0.0,0.87856,5e-05,10.73462]
[1712550712106,75.41,69424.9013,0.0,0.87867,5e-05,10.72802]
[1712550717412,75.4,69424.2558,0.0,0.87865,5e-05,10.7293]
[1712550723180,75.4,69423.9059,0.0,0.87864,5e-05,10.72959]
[1712550729222,75.39,69423.3326,0.0,0.87862,5e-05,10.73052]
[1712550734256,75.39,69424.9708,0.0,0.87872,5e-05,10.72506]
[1712550737277,75.39,69434.7777,0.0,0.87921,5e-05,10.69579]
[1712550742312,75.39,69430.38,0.0,0.87899,5e-05,10.70883]
[1712550747346,75.39,69431.4147,0.0,0.87904,5e-05,10.7057]
[1712550750370,75.39,69421.6982,0.0,0.87856,5e-05,10.73448]
[1712550755404,75.39,69422.2757,0.0,0.87862,5e-05,10.72854]
[1712550760437,75.39,69422.4922,0.0,0.87864,5e-05,10.72768]
[1712550765474,75.39,69422.9629,0.0,0.87867,5e-05,10.72608]
[1712550771412,75.38,69423.5336,0.0,0.8787,5e-05,10.72415]
[1712550776550,75.38,69423.2774,0.0,0.87869,5e-05,10.72468]
[1712550781586,75.38,69424.1049,0.0,0.87873,5e-05,10.72205]
[1712550786620,75.38,69417.1076,0.0,0.87839,5e-05,10.74264]
[1712550791655,75.38,69416.9013,0.0,0.87837,5e-05,10.74332]
[1712550796691,75.38,69415.7773,0.0,0.87831,5e-05,10.74686]
[1712550801726,75.38,69415.9762,0.0,0.87832,5e-05,10.74644]
[1712550806760,75.38,69409.1682,0.0,0.87798,5e-05,10.76672]
[1712550811795,75.38,69408.9288,0.0,0.878,5e-05,10.76346]
[1712550816830,75.38,69411.6277,0.0,0.87814,5e-05,10.75551]
[1712550821866,75.38,69416.3483,0.0,0.87838,5e-05,10.74124]
[1712550826901,75.38,69418.213,0.0,0.87848,5e-05,10.73542]
[1712550831935,75.38,69418.776,0.0,0.87851,5e-05,10.73349]
[1712550837412,75.38,69419.2865,0.0,0.87854,5e-05,10.73172]
[1712550843021,75.38,69419.1206,0.0,0.87853,5e-05,10.73192]
[1712550848056,75.38,69422.6888,0.0,0.87872,5e-05,10.72112]
[1712550853091,75.37,69423.9766,0.0,0.87878,5e-05,10.71712]
[1712550858129,75.37,69425.2468,0.0,0.87885,5e-05,10.71325]
[1712550863162,75.37,69421.3271,0.0,0.87866,5e-05,10.72474]
[1712550868199,75.37,69421.9835,0.0,0.87869,5e-05,10.72261]
[1712550873413,75.37,69421.0386,0.0,0.87868,5e-05,10.72125]
[1712550875247,75.37,69411.4198,0.0,0.8782,5e-05,10.74972]
[1712550880280,75.37,69414.1718,0.0,0.87834,5e-05,10.74124]
[1712550885315,75.37,69414.7786,0.0,0.87838,5e-05,10.73912]
[1712550890370,75.37,69414.3691,0.0,0.87836,5e-05,10.74003]
[1712550895407,75.36,69414.6445,0.0,0.87838,5e-05,10.73892]
[1712550900412,75.36,69413.8955,0.0,0.87835,5e-05,10.74084]
[1712550905476,75.36,69414.4664,0.0,0.87838,5e-05,10.73885]
[1712550909412,75.36,69403.9171,0.0,0.87785,5e-05,10.77011]
[1712550914539,75.36,69407.5459,0.0,0.87803,5e-05,10.75955]
[1712550919576,75.36,69411.6592,0.0,0.87824,5e-05,10.74755]
[1712550924610,75.36,69410.458,0.0,0.87818,5e-05,10.75097]
[1712550930412,75.36,69407.6834,0.0,0.87804,5e-05,10.75917]
[1712550935686,75.36,69405.8249,0.0,0.87798,5e-05,10.76098]
[1712550940722,75.37,69407.12,0.0,0.87804,5e-05,10.75747]
[1712550945757,75.37,69408.0377,0.0,0.87808,5e-05,10.75507]
[1712550950791,75.37,69407.8892,0.0,0.87807,5e-05,10.75583]
[1712550955826,75.37,69407.4321,0.0,0.87804,5e-05,10.75749]
[1712550961870,75.37,69408.4454,0.0,0.87808,5e-05,10.75485]
[1712550966902,75.37,69408.1252,0.0,0.87806,5e-05,10.75612]
[1712550971941,75.38,69417.0898,0.0,0.87851,5e-05,10.72983]
[1712550976982,75.38,69417.39,0.0,0.87851,5e-05,10.72941]
[1712550982009,75.38,69418.2038,0.0,0.87855,5e-05,10.72708]
[1712550987044,75.38,69418.8955,0.0,0.87859,5e-05,10.72503]
[1712550992078,75.38,69417.6634,0.0,0.87856,5e-05,10.72469]
[1712550997114,75.38,69416.3957,0.0,0.8785,5e-05,10.72842]
[1712551002154,75.38,69415.4887,0.0,0.87846,5e-05,10.73109]
[1712551007189,75.38,69415.2583,0.0,0.87844,5e-05,10.73173]
[1712551012225,75.38,69406.554,0.0,0.87801,5e-05,10.75751]
[1712551017260,75.38,69400.0873,0.0,0.87769,5e-05,10.7764]
[1712551022295,75.38,69393.4662,0.0,0.87735,5e-05,10.79601]
[1712551028339,75.38,69396.3622,0.0,0.8775,5e-05,10.78741]
[1712551034380,75.38,69398.2406,0.0,0.87759,5e-05,10.78195]
[1712551039416,75.38,69400.0955,0.0,0.87768,5e-05,10.77656]
[1712551040422,75.38,69391.4422,0.0,0.87724,5e-05,10.8023]
[1712551045461,75.38,69392.9803,0.0,0.87732,5e-05,10.79777]
[1712551050493,75.38,69393.9671,0.0,0.87737,5e-05,10.79489]
[1712551055528,75.38,69394.5477,0.0,0.87743,5e-05,10.78926]
[1712551061571,75.38,69393.527,0.0,0.87738,5e-05,10.79241]
[1712551066606,75.38,69393.8086,0.0,0.87739,5e-05,10.79165]
[1712551071641,75.38,69393.3947,0.0,0.87737,5e-05,10.79297]
[1712551076676,75.38,69392.4173,0.0,0.87732,5e-05,10.79595]
[1712551081711,75.38,69391.7972,0.0,0.87729,5e-05,10.79784]
[1712551086746,75.38,69387.5029,0.0,0.87707,5e-05,10.81063]
[1712551092412,75.38,69387.4903,0.0,0.87707,5e-05,10.81061]
[1712551097822,75.38,69385.4869,0.0,0.87697,5e-05,10.8165]
[1712551102858,75.38,69384.1417,0.0,0.8769,5e-05,10.82037]
[1712551107893,75.38,69388.7009,0.0,0.87714,5e-05,10.80676]
[1712551112927,75.38,69389.2286,0.0,0.8772,5e-05,10.80116]
[1712551117963,75.38,69389.7477,0.0,0.87723,5e-05,10.79963]
[1712551122998,75.38,69388.5125,0.0,0.87716,5e-05,10.8033]
[1712551128412,75.38,69388.7229,0.0,0.87717,5e-05,10.80268]
[1712551134412,75.38,69388.4921,0.0,0.87716,5e-05,10.80337]
[1712551140412,75.38,69387.9974,0.0,0.87714,5e-05,10.80484]
[1712551143138,75.38,69396.373,0.0,0.87756,5e-05,10.77995]
[1712551148172,75.38,69403.4404,0.0,0.87792,5e-05,10.75919]
[1712551153208,75.38,69410.3355,0.0,0.87827,5e-05,10.73857]
[1712551158243,75.38,69409.8927,0.0,0.87825,5e-05,10.73976]
[1712551163277,75.38,69415.2303,0.0,0.87852,5e-05,10.72384]
[1712551168320,75.38,69416.724,0.0,0.87859,5e-05,10.7194]
[1712551173412,75.38,69415.9783,0.0,0.87859,5e-05,10.71762]
[1712551179396,75.38,69426.1356,0.0,0.8791,5e-05,10.68745]
[1712551184430,75.38,69430.8448,0.0,0.87933,5e-05,10.67361]
[1712551189466,75.38,69427.2536,0.0,0.87915,5e-05,10.68437]
[1712551194502,75.38,69425.6357,0.0,0.87907,5e-05,10.6892]
[1712551199536,75.38,69425.6881,0.0,0.87907,5e-05,10.68907]
[1712551204571,75.38,69425.8005,0.0,0.87908,5e-05,10.68877]
[1712551209606,75.38,69425.2474,0.0,0.87905,5e-05,10.69044]
[1712551214639,75.38,69425.6156,0.0,0.87907,5e-05,10.68936]
[1712551221412,75.38,69429.5101,0.0,0.87926,5e-05,10.67788]
[1712551226725,75.38,69429.0816,0.0,0.87924,5e-05,10.67926]
[1712551231760,75.38,69429.5935,0.0,0.8793,5e-05,10.67385]
[1712551236412,75.38,69438.4157,0.0,0.87974,5e-05,10.64786]
[1712551241831,75.38,69438.3755,0.0,0.87973,5e-05,10.64829]
[1712551246866,75.39,69439.9829,0.0,0.87981,5e-05,10.64385]
[1712551251900,75.39,69439.8351,0.0,0.87979,5e-05,10.64463]
[1712551256935,75.39,69438.3814,0.0,0.87972,5e-05,10.64924]
[1712551261970,75.39,69434.7867,0.0,0.87953,5e-05,10.66019]
[1712551267005,75.39,69436.6569,0.0,0.87962,5e-05,10.6549]
[1712551269412,75.39,69444.8433,0.0,0.88003,5e-05,10.63077]
[1712551271036,75.39,69453.2506,0.0,0.88045,5e-05,10.60589]
[1712551272042,75.39,69462.6165,0.0,0.88091,5e-05,10.57824]
[1712551277077,75.4,69462.6501,0.0,0.8809,5e-05,10.5786]
[1712551282113,75.4,69464.645,0.0,0.881,5e-05,10.57268]
[1712551287148,75.4,69463.6913,0.0,0.88096,5e-05,10.57535]
[1712551292182,75.39,69458.5014,0.0,0.88074,5e-05,10.58646]
[1712551297218,75.39,69463.4671,0.0,0.88099,5e-05,10.57155]
[1712551302412,75.39,69462.3009,0.0,0.88094,5e-05,10.57483]
[1712551308295,75.39,69462.6051,0.0,0.88096,5e-05,10.57371]
[1712551313329,75.39,69465.8821,0.0,0.88112,5e-05,10.56386]
[1712551318364,75.39,69464.9029,0.0,0.88107,5e-05,10.56663]
[1712551323400,75.39,69464.1688,0.0,0.88104,5e-05,10.56869]
[1712551328434,75.39,69463.4054,0.0,0.881,5e-05,10.57082]
[1712551334483,75.39,69462.9983,0.0,0.88099,5e-05,10.57188]
[1712551339521,75.39,69466.48,0.0,0.88116,5e-05,10.56145]
[1712551344554,75.39,69467.408,0.0,0.88121,5e-05,10.55868]
[1712551349588,75.39,69468.2207,0.0,0.88125,5e-05,10.55625]
[1712551354623,75.39,69467.189,0.0,0.88123,5e-05,10.55529]
[1712551359659,75.39,69467.0231,0.0,0.88122,5e-05,10.55576]
[1712551364693,75.39,69465.2861,0.0,0.88114,5e-05,10.56083]
[1712551369730,75.39,69468.746,0.0,0.88131,5e-05,10.55057]
[1712551374763,75.39,69467.823,0.0,0.88127,5e-05,10.5533]
[1712551379800,75.39,69465.8916,0.0,0.88117,5e-05,10.559]
[1712551384833,75.39,69468.9012,0.0,0.88132,5e-05,10.55008]
[1712551390875,75.39,69469.2498,0.0,0.88134,5e-05,10.54909]
[1712551396921,75.39,69469.0294,0.0,0.88132,5e-05,10.54977]
[1712551401952,75.39,69469.9099,0.0,0.88137,5e-05,10.5472]
[1712551406988,75.39,69468.5855,0.0,0.8813,5e-05,10.55114]
[1712551412024,75.39,69464.8213,0.0,0.88115,5e-05,10.55826]
[1712551417059,75.39,69468.7899,0.0,0.88135,5e-05,10.54653]
[1712551422092,75.39,69467.373,0.0,0.88128,5e-05,10.55075]
[1712551427127,75.39,69469.1403,0.0,0.88136,5e-05,10.54556]
[1712551432163,75.39,69469.3573,0.0,0.88137,5e-05,10.54496]
[1712551437209,75.39,69469.0079,0.0,0.88136,5e-05,10.54604]
[1712551442239,75.39,69468.1459,0.0,0.88131,5e-05,10.54862]
[1712551447275,75.39,69465.0326,0.0,0.88116,5e-05,10.55786]
[1712551452412,75.39,69471.3382,0.0,0.88147,5e-05,10.53929]
[1712551458356,75.39,69470.9601,0.0,0.88145,5e-05,10.54051]
[1712551464394,75.39,69470.7781,0.0,0.88144,5e-05,10.54114]
[1712551469429,75.39,69474.246,0.0,0.88161,5e-05,10.53089]
[1712551474467,75.39,69478.357,0.0,0.88185,5e-05,10.51477]
[1712551479498,75.39,69480.3936,0.0,0.88195,5e-05,10.50882]
[1712551484533,75.39,69479.4997,0.0,0.8819,5e-05,10.51154]
[1712551489571,75.39,69479.4318,0.0,0.8819,5e-05,10.5118]
[1712551495611,75.39,69479.2686,0.0,0.88189,5e-05,10.51236]
[1712551500662,75.39,69479.4759,0.0,0.8819,5e-05,10.51172]
[1712551505685,75.39,69497.6154,0.0,0.8828,5e-05,10.45793]
[1712551510722,75.39,69497.1863,0.0,0.88278,5e-05,10.45922]
[1712551515757,75.39,69497.255,0.0,0.88278,5e-05,10.45901]
[1712551520792,75.39,69498.2356,0.0,0.88283,5e-05,10.45615]
[1712551525827,75.39,69496.02,0.0,0.88272,5e-05,10.46273]
[1712551530860,75.39,69494.2917,0.0,0.88263,5e-05,10.46794]
[1712551536412,75.39,69496.4343,0.0,0.88276,5e-05,10.45808]
[1712551541937,75.39,69496.5056,0.0,0.88277,5e-05,10.4579]
[1712551546973,75.39,69496.6865,0.0,0.88278,5e-05,10.45739]
[1712551552008,75.39,69499.0312,0.0,0.88289,5e-05,10.45052]
[1712551557412,75.39,69497.5632,0.0,0.88282,5e-05,10.45494]
[1712551563086,75.39,69501.4476,0.0,0.88301,5e-05,10.4436]
[1712551568123,75.4,69502.9003,0.0,0.88307,5e-05,10.43945]
[1712551573157,75.4,69506.3729,0.0,0.88324,5e-05,10.42945]
[1712551578192,75.4,69510.036,0.0,0.88342,5e-05,10.41892]
[1712551583228,75.4,69511.1363,0.0,0.88346,5e-05,10.41597]
[1712551584412,75.4,69502.0017,0.0,0.88302,5e-05,10.443]
[1712551590275,75.4,69508.1253,0.0,0.88331,5e-05,10.42514]
[1712551596318,75.4,69509.5064,0.0,0.88341,5e-05,10.41744]
[1712551601352,75.41,69507.7443,0.0,0.88332,5e-05,10.42301]
[1712551606415,75.41,69504.0729,0.0,0.88314,5e-05,10.43401]
[1712551607394,75.41,69492.6112,0.0,0.88257,5e-05,10.46787]
[1712551612430,75.41,69485.8651,0.0,0.88224,5e-05,10.48767]
[1712551617464,75.41,69487.7718,0.0,0.88234,5e-05,10.48187]
[1712551622503,75.4,69489.0499,0.0,0.88241,5e-05,10.47796]
[1712551627534,75.4,69494.7027,0.0,0.88268,5e-05,10.46122]
[1712551632570,75.4,69490.8397,0.0,0.88249,5e-05,10.47261]
[1712551637605,75.4,69490.3561,0.0,0.88247,5e-05,10.47394]
[1712551642640,75.4,69494.9273,0.0,0.8827,5e-05,10.46038]
[1712551647682,75.4,69496.7465,0.0,0.88279,5e-05,10.45504]
[1712551651708,75.4,69504.9701,0.0,0.88322,5e-05,10.42687]
[1712551656743,75.41,69508.9025,0.0,0.88341,5e-05,10.41561]
[1712551661778,75.41,69506.0146,0.0,0.88327,5e-05,10.42444]
[1712551666820,75.41,69498.978,0.0,0.88292,5e-05,10.44541]
[1712551671856,75.41,69497.621,0.0,0.88285,5e-05,10.44948]
[1712551676891,75.41,69504.1263,0.0,0.88317,5e-05,10.43046]
[1712551681927,75.41,69505.7187,0.0,0.88324,5e-05,10.426]
[1712551686961,75.41,69507.0979,0.0,0.8833,5e-05,10.42219]
[1712551691996,75.41,69507.6129,0.0,0.88332,5e-05,10.42094]
[1712551697031,75.42,69514.0766,0.0,0.88364,5e-05,10.40222]
[1712551702065,75.42,69517.9877,0.0,0.88382,5e-05,10.3912]
[1712551707101,75.42,69517.114,0.0,0.88377,5e-05,10.39426]
[1712551712136,75.42,69514.5487,0.0,0.88367,5e-05,10.39827]
[1712551717170,75.43,69514.6769,0.0,0.88367,5e-05,10.39833]
[1712551721199,75.43,69524.0412,0.0,0.88412,5e-05,10.37113]
[1712551726233,75.43,69524.9369,0.0,0.88416,5e-05,10.36915]
[1712551731412,75.43,69524.5446,0.0,0.88413,5e-05,10.37093]
[1712551737313,75.44,69523.7253,0.0,0.88407,5e-05,10.37408]
[1712551742346,75.44,69528.4752,0.0,0.8843,5e-05,10.36076]
[1712551747380,75.45,69529.4116,0.0,0.88433,5e-05,10.3587]
[1712551752413,75.45,69529.6709,0.0,0.88433,5e-05,10.35865]
[1712551757451,75.45,69530.4598,0.0,0.88436,5e-05,10.35705]
[1712551763492,75.46,69529.9225,0.0,0.88432,5e-05,10.35948]
[1712551768529,75.46,69530.1809,0.0,0.88432,5e-05,10.35956]
[1712551773563,75.47,69529.5057,0.0,0.88431,5e-05,10.35827]
[1712551777592,75.47,69521.9643,0.0,0.88394,5e-05,10.38099]
[1712551782627,75.47,69523.8786,0.0,0.88402,5e-05,10.37591]
[1712551787660,75.47,69523.6465,0.0,0.884,5e-05,10.37714]
[1712551792698,75.48,69524.0187,0.0,0.88401,5e-05,10.3766]
[1712551797731,75.48,69527.6885,0.0,0.88418,5e-05,10.3664]
[1712551802766,75.48,69527.3165,0.0,0.88415,5e-05,10.36814]
[1712551807801,75.49,69527.1062,0.0,0.88413,5e-05,10.36939]
[1712551813843,75.49,69529.1504,0.0,0.88422,5e-05,10.36413]
[1712551818879,75.5,69528.1294,0.0,0.88416,5e-05,10.36776]
[1712551823927,75.5,69526.7493,0.0,0.88408,5e-05,10.37243]
[1712551828948,75.5,69527.5964,0.0,0.88411,5e-05,10.37053]
[1712551830964,75.5,69518.6666,0.0,0.88368,5e-05,10.39697]
[1712551836002,75.5,69511.588,0.0,0.88336,5e-05,10.41419]
[1712551839023,75.5,69503.2644,0.0,0.88295,5e-05,10.4388]
[1712551844058,75.51,69506.1068,0.0,0.88309,5e-05,10.43058]
[1712551849096,75.51,69509.7204,0.0,0.88326,5e-05,10.42012]
[1712551854129,75.51,69516.6007,0.0,0.88359,5e-05,10.40013]
[1712551859163,75.51,69516.9889,0.0,0.88361,5e-05,10.39937]
[1712551864198,75.51,69512.3503,0.0,0.88338,5e-05,10.41334]
[1712551869233,75.51,69503.2047,0.0,0.88293,5e-05,10.44045]
[1712551870240,75.51,69495.6819,0.0,0.88256,5e-05,10.4626]
[1712551873262,75.51,69488.0329,0.0,0.88218,5e-05,10.48543]
[1712551878412,75.52,69487.1908,0.0,0.88213,5e-05,10.48828]
[1712551884339,75.52,69480.0668,0.0,0.88177,5e-05,10.50966]
[1712551890381,75.52,69477.3761,0.0,0.88164,5e-05,10.51776]
[1712551895416,75.52,69476.9901,0.0,0.88165,5e-05,10.51505]
[1712551900450,75.52,69477.2793,0.0,0.88166,5e-05,10.51435]
[1712551907498,75.52,69479.4803,0.0,0.88177,5e-05,10.50809]
[1712551912535,75.52,69482.9848,0.0,0.88194,5e-05,10.49796]
[1712551917570,75.52,69483.4586,0.0,0.88196,5e-05,10.49683]
[1712551922604,75.53,69481.2454,0.0,0.88184,5e-05,10.5036]
[1712551927639,75.53,69485.7147,0.0,0.88206,5e-05,10.49067]
[1712551932675,75.53,69482.7063,0.0,0.8819,5e-05,10.50008]
[1712551937710,75.53,69482.2406,0.0,0.88187,5e-05,10.50224]
[1712551942745,75.54,69482.9942,0.0,0.88189,5e-05,10.50066]
[1712551947780,75.54,69482.7147,0.0,0.88187,5e-05,10.50214]
[1712551952815,75.54,69481.7325,0.0,0.88185,5e-05,10.50167]
[1712551958857,75.55,69482.7419,0.0,0.88189,5e-05,10.49947]
[1712551965412,75.55,69481.4556,0.0,0.88182,5e-05,10.50369]
[1712551970945,75.55,69480.825,0.0,0.88178,5e-05,10.50579]
[1712551975976,75.55,69480.6517,0.0,0.88177,5e-05,10.50649]
[1712551981011,75.55,69479.4748,0.0,0.88171,5e-05,10.51013]
[1712551986045,75.56,69478.9846,0.0,0.88168,5e-05,10.51172]
[1712551991081,75.56,69476.8064,0.0,0.88157,5e-05,10.51826]
[1712551996115,75.56,69476.8645,0.0,0.88157,5e-05,10.51818]
[1712552001157,75.56,69477.552,0.0,0.8816,5e-05,10.51666]
[1712552006193,75.56,69485.3241,0.0,0.88197,5e-05,10.49432]
[1712552011226,75.57,69483.7628,0.0,0.88192,5e-05,10.49559]
[1712552016262,75.57,69482.6745,0.0,0.88186,5e-05,10.49944]
[1712552021296,75.57,69477.9577,0.0,0.88162,5e-05,10.51397]
[1712552023312,75.57,69463.7937,0.0,0.88091,5e-05,10.55592]
[1712552028346,75.57,69464.9483,0.0,0.88097,5e-05,10.55274]
[1712552033379,75.58,69465.5749,0.0,0.88098,5e-05,10.55173]
[1712552039422,75.58,69466.4376,0.0,0.88101,5e-05,10.55019]
[1712552044458,75.59,69464.9856,0.0,0.88093,5e-05,10.5553]
[1712552049493,75.59,69462.7244,0.0,0.8808,5e-05,10.56271]
[1712552054526,75.6,69463.1486,0.0,0.88081,5e-05,10.56221]
[1712552059562,75.6,69470.0645,0.0,0.88114,5e-05,10.54249]
[1712552064598,75.6,69470.6955,0.0,0.88117,5e-05,10.54094]
[1712552069632,75.6,69469.5766,0.0,0.88111,5e-05,10.54467]
[1712552074669,75.61,69469.495,0.0,0.88112,5e-05,10.5418]
[1712552079702,75.61,69468.9198,0.0,0.88108,5e-05,10.54437]
[1712552084738,75.62,69464.327,0.0,0.88084,5e-05,10.5587]
[1712552089772,75.62,69464.3496,0.0,0.88083,5e-05,10.55939]
[1712552094808,75.62,69464.9661,0.0,0.88086,5e-05,10.55775]
[1712552099844,75.62,69466.0162,0.0,0.88091,5e-05,10.55459]
[1712552104878,75.62,69466.2597,0.0,0.88093,5e-05,10.55364]
[1712552109913,75.62,69465.7388,0.0,0.8809,5e-05,10.55497]
[1712552114948,75.62,69466.1335,0.0,0.88093,5e-05,10.55361]
[1712552119985,75.62,69465.4226,0.0,0.8809,5e-05,10.5555]
[1712552125018,75.62,69469.0335,0.0,0.88108,5e-05,10.54471]
[1712552130053,75.62,69468.9629,0.0,0.88108,5e-05,10.54478]
[1712552136412,75.62,69468.4575,0.0,0.88109,5e-05,10.54212]
[1712552142137,75.62,69468.9927,0.0,0.88112,5e-05,10.5404]
[1712552147174,75.62,69465.324,0.0,0.88093,5e-05,10.55134]
[1712552153215,75.62,69465.4912,0.0,0.88094,5e-05,10.5511]
[1712552158254,75.62,69465.4222,0.0,0.88093,5e-05,10.55152]
[1712552163412,75.62,69466.8072,0.0,0.881,5e-05,10.54767]
[1712552169334,75.62,69465.541,0.0,0.88093,5e-05,10.55144]
[1712552174367,75.62,69465.6965,0.0,0.88094,5e-05,10.5508]
[1712552179402,75.62,69468.2718,0.0,0.88107,5e-05,10.54302]
[1712552184412,75.62,69470.0293,0.0,0.88116,5e-05,10.53776]
[1712552190413,75.62,69470.3408,0.0,0.88118,5e-05,10.53674]
[1712552196412,75.62,69470.9169,0.0,0.88125,5e-05,10.53098]
[1712552202412,75.62,69470.6685,0.0,0.88123,5e-05,10.53165]
[1712552207600,75.62,69469.3888,0.0,0.88117,5e-05,10.53535]
[1712552212636,75.62,69468.2558,0.0,0.88112,5e-05,10.53859]
[1712552218678,75.61,69467.4687,0.0,0.88108,5e-05,10.54079]
[1712552223713,75.61,69468.7521,0.0,0.88115,5e-05,10.5369]
[1712552228749,75.61,69468.3043,0.0,0.88113,5e-05,10.53813]
[1712552233783,75.61,69467.9271,0.0,0.8811,5e-05,10.53939]
[1712552238818,75.62,69469.3505,0.0,0.88117,5e-05,10.53541]
[1712552244412,75.62,69472.7888,0.0,0.88134,5e-05,10.5252]
[1712552249894,75.62,69472.5997,0.0,0.88133,5e-05,10.526]
[1712552254929,75.62,69471.0485,0.0,0.88128,5e-05,10.52695]
[1712552259964,75.62,69470.6331,0.0,0.88126,5e-05,10.52855]
[1712552264999,75.62,69471.0029,0.0,0.88127,5e-05,10.52783]
[1712552270034,75.62,69471.3623,0.0,0.88128,5e-05,10.52715]
[1712552275069,75.63,69474.7686,0.0,0.88144,5e-05,10.51757]
[1712552280107,75.63,69476.7832,0.0,0.88153,5e-05,10.51211]
[1712552285141,75.63,69476.5905,0.0,0.88152,5e-05,10.51316]
[1712552288162,75.63,69492.6226,0.0,0.8823,5e-05,10.46608]
[1712552293196,75.64,69495.2028,0.0,0.88243,5e-05,10.4588]
[1712552298230,75.64,69497.9152,0.0,0.88255,5e-05,10.45119]
[1712552304273,75.64,69496.8552,0.0,0.88249,5e-05,10.45472]
[1712552309307,75.64,69496.507,0.0,0.88247,5e-05,10.45607]
[1712552314342,75.64,69495.0703,0.0,0.88243,5e-05,10.45662]
[1712552319377,75.64,69495.7207,0.0,0.88246,5e-05,10.45503]
[1712552324413,75.65,69494.9868,0.0,0.88242,5e-05,10.4575]
[1712552331412,75.65,69495.4631,0.0,0.88244,5e-05,10.45654]
[1712552336503,75.65,69494.8063,0.0,0.8824,5e-05,10.45877]
[1712552341539,75.65,69495.14,0.0,0.88241,5e-05,10.45808]
[1712552346573,75.65,69494.4896,0.0,0.88237,5e-05,10.46029]
[1712552351609,75.66,69494.1803,0.0,0.88235,5e-05,10.46147]
[1712552356645,75.66,69494.1508,0.0,0.88235,5e-05,10.46184]
[1712552362686,75.66,69491.5844,0.0,0.88222,5e-05,10.46967]
[1712552369734,75.66,69492.3239,0.0,0.88225,5e-05,10.4678]
[1712552374772,75.66,69470.7986,0.0,0.88122,5e-05,10.52741]
[1712552379805,75.66,69471.3879,0.0,0.88125,5e-05,10.52557]
[1712552384839,75.66,69470.9269,0.0,0.88123,5e-05,10.52687]
[1712552389874,75.66,69471.8047,0.0,0.88127,5e-05,10.52424]
[1712552394911,75.66,69473.9564,0.0,0.88138,5e-05,10.5179]
[1712552399944,75.66,69473.8235,0.0,0.88137,5e-05,10.51829]
[1712552404979,75.66,69477.6904,0.0,0.88156,5e-05,10.50694]
[1712552410015,75.66,69483.1339,0.0,0.88183,5e-05,10.4911]
[1712552415050,75.66,69480.7719,0.0,0.88171,5e-05,10.49824]
[1712552420097,75.66,69479.3175,0.0,0.88164,5e-05,10.50266]
[1712552425130,75.66,69480.5243,0.0,0.88169,5e-05,10.49925]
[1712552430166,75.66,69484.319,0.0,0.88188,5e-05,10.48827]
[1712552435201,75.66,69483.457,0.0,0.88187,5e-05,10.48681]
[1712552440235,75.66,69481.6193,0.0,0.88178,5e-05,10.4922]
[1712552444264,75.66,69490.357,0.0,0.88221,5e-05,10.46651]
[1712552449299,75.67,69492.0278,0.0,0.88229,5e-05,10.46178]
[1712552454336,75.67,69488.0095,0.0,0.88209,5e-05,10.47371]
[1712552459370,75.66,69488.1818,0.0,0.8821,5e-05,10.47297]
[1712552464404,75.66,69488.974,0.0,0.88215,5e-05,10.47034]
[1712552469412,75.66,69491.5097,0.0,0.88227,5e-05,10.46267]
[1712552474477,75.66,69491.672,0.0,0.88229,5e-05,10.46196]
[1712552479508,75.66,69492.1841,0.0,0.88231,5e-05,10.46065]
[1712552484543,75.66,69491.7712,0.0,0.88228,5e-05,10.46206]
[1712552490412,75.66,69491.8925,0.0,0.88229,5e-05,10.46193]
[1712552495620,75.67,69490.4418,0.0,0.88225,5e-05,10.46238]
[1712552500672,75.67,69486.5877,0.0,0.88206,5e-05,10.47386]
[1712552505707,75.67,69488.393,0.0,0.88214,5e-05,10.46864]
[1712552510744,75.67,69489.262,0.0,0.88219,5e-05,10.46622]
[1712552515776,75.67,69490.7983,0.0,0.88226,5e-05,10.46187]
[1712552520814,75.67,69491.2597,0.0,0.88228,5e-05,10.46068]
[1712552526412,75.67,69490.8239,0.0,0.88225,5e-05,10.46218]
[1712552531891,75.67,69486.2339,0.0,0.88202,5e-05,10.47584]
[1712552536926,75.67,69489.7868,0.0,0.8822,5e-05,10.4655]
[1712552541961,75.67,69493.6407,0.0,0.88238,5e-05,10.45438]
[1712552547412,75.67,69493.3911,0.0,0.88237,5e-05,10.45538]
[1712552553038,75.68,69493.6389,0.0,0.88241,5e-05,10.45088]
[1712552558073,75.68,69493.0013,0.0,0.88238,5e-05,10.453]
[1712552563107,75.68,69490.8364,0.0,0.88227,5e-05,10.45958]
[1712552568142,75.68,69491.6282,0.0,0.88231,5e-05,10.4572]
[1712552573178,75.68,69493.4324,0.0,0.8824,5e-05,10.45172]
[1712552578213,75.68,69493.0366,0.0,0.88238,5e-05,10.45271]
[1712552583248,75.68,69494.0399,0.0,0.88243,5e-05,10.4496]
[1712552588283,75.68,69501.125,0.0,0.88278,5e-05,10.42879]
[1712552593318,75.67,69505.705,0.0,0.88301,5e-05,10.41501]
[1712552598353,75.67,69509.2152,0.0,0.88319,5e-05,10.40424]
[1712552603387,75.67,69510.0409,0.0,0.88324,5e-05,10.40132]
[1712552608423,75.67,69510.4953,0.0,0.88327,5e-05,10.3996]
[1712552613456,75.66,69507.3952,0.0,0.88316,5e-05,10.40431]
[1712552618492,75.66,69509.5372,0.0,0.88327,5e-05,10.39763]
[1712552623528,75.66,69510.3922,0.0,0.88332,5e-05,10.39475]
[1712552628563,75.66,69511.6455,0.0,0.88338,5e-05,10.39073]
[1712552633600,75.66,69512.7712,0.0,0.88344,5e-05,10.38713]
[1712552638635,75.66,69513.8509,0.0,0.8835,5e-05,10.38367]
[1712552643670,75.65,69514.1,0.0,0.88352,5e-05,10.38267]
[1712552648706,75.65,69517.3535,0.0,0.88368,5e-05,10.37288]
[1712552653740,75.65,69516.9836,0.0,0.88366,5e-05,10.37377]
[1712552658775,75.65,69516.7088,0.0,0.88365,5e-05,10.37438]
[1712552663821,75.65,69515.5552,0.0,0.8836,5e-05,10.37755]
[1712552669856,75.65,69515.9977,0.0,0.88363,5e-05,10.37599]
[1712552675895,75.65,69517.3384,0.0,0.88373,5e-05,10.36782]
[1712552680932,75.65,69518.3,0.0,0.88378,5e-05,10.36486]
[1712552686972,75.65,69520.1449,0.0,0.88387,5e-05,10.35931]
[1712552693015,75.64,69520.1279,0.0,0.88387,5e-05,10.35924]
[1712552698052,75.64,69522.6054,0.0,0.884,5e-05,10.35189]
[1712552703084,75.64,69522.9751,0.0,0.88401,5e-05,10.35076]
[1712552708120,75.64,69523.3133,0.0,0.88403,5e-05,10.34975]
[1712552713154,75.64,69523.2319,0.0,0.88403,5e-05,10.34996]
[1712552718190,75.64,69522.9416,0.0,0.88401,5e-05,10.35078]
[1712552724412,75.64,69524.8376,0.0,0.88411,5e-05,10.34521]
[1712552729267,75.64,69514.8323,0.0,0.88362,5e-05,10.37453]
[1712552731280,75.64,69507.3729,0.0,0.88329,5e-05,10.39232]
[1712552734301,75.64,69521.5805,0.0,0.88399,5e-05,10.35048]
[1712552739336,75.64,69523.6483,0.0,0.88409,5e-05,10.3444]
[1712552744371,75.64,69524.2892,0.0,0.88412,5e-05,10.34254]
[1712552749405,75.64,69525.0943,0.0,0.88416,5e-05,10.34021]
[1712552754412,75.64,69527.7013,0.0,0.88428,5e-05,10.33262]
[1712552759479,75.64,69528.7949,0.0,0.88434,5e-05,10.32953]
[1712552764511,75.64,69530.1266,0.0,0.8844,5e-05,10.32575]
[1712552769546,75.64,69528.6932,0.0,0.88433,5e-05,10.33009]
[1712552774582,75.65,69545.3823,0.0,0.88513,5e-05,10.28135]
[1712552779616,75.65,69546.9646,0.0,0.8852,5e-05,10.27704]
[1712552784652,75.65,69545.911,0.0,0.88515,5e-05,10.28062]
[1712552789686,75.65,69547.2175,0.0,0.8852,5e-05,10.27728]
[1712552794721,75.66,69546.813,0.0,0.88521,5e-05,10.27497]
[1712552799759,75.66,69567.4488,0.0,0.8862,5e-05,10.21498]
[1712552804794,75.66,69570.4008,0.0,0.88634,5e-05,10.20638]
[1712552809830,75.66,69573.9848,0.0,0.88651,5e-05,10.19568]
[1712552814867,75.66,69571.8894,0.0,0.88642,5e-05,10.2016]
[1712552819900,75.65,69573.5867,0.0,0.8865,5e-05,10.19645]
[1712552826413,75.65,69575.3398,0.0,0.88659,5e-05,10.19113]
[1712552831991,75.65,69577.4582,0.0,0.88669,5e-05,10.1848]
[1712552837022,75.65,69577.2467,0.0,0.88668,5e-05,10.18532]
[1712552842055,75.65,69578.4897,0.0,0.88674,5e-05,10.18159]
[1712552847092,75.65,69578.511,0.0,0.88675,5e-05,10.18145]
[1712552852128,75.65,69579.2715,0.0,0.88682,5e-05,10.17518]
[1712552857162,75.65,69577.2704,0.0,0.88672,5e-05,10.18099]
[1712552862197,75.65,69574.0963,0.0,0.88657,5e-05,10.19016]
[1712552863204,75.65,69559.5564,0.0,0.88587,5e-05,10.23273]
[1712552868238,75.65,69564.4792,0.0,0.88611,5e-05,10.21858]
[1712552873274,75.66,69561.9147,0.0,0.88597,5e-05,10.22672]
[1712552878310,75.66,69558.3991,0.0,0.8858,5e-05,10.23758]
[1712552883344,75.66,69557.2413,0.0,0.88573,5e-05,10.24149]
[1712552888378,75.66,69556.609,0.0,0.88569,5e-05,10.24384]
[1712552893414,75.67,69546.4824,0.0,0.8852,5e-05,10.27388]
[1712552898448,75.67,69545.8439,0.0,0.88517,5e-05,10.27596]
[1712552903484,75.67,69551.9553,0.0,0.88545,5e-05,10.25841]
[1712552908519,75.67,69553.7378,0.0,0.88553,5e-05,10.25361]
[1712552913555,75.67,69555.4884,0.0,0.88565,5e-05,10.24494]
[1712552918589,75.68,69551.3495,0.0,0.88544,5e-05,10.25749]
[1712552923624,75.68,69550.1903,0.0,0.88538,5e-05,10.26124]
[1712552928658,75.68,69552.3797,0.0,0.88548,5e-05,10.2552]
[1712552933695,75.68,69554.6714,0.0,0.88558,5e-05,10.24902]
[1712552939736,75.69,69554.4645,0.0,0.88556,5e-05,10.25016]
[1712552944772,75.69,69553.3648,0.0,0.8855,5e-05,10.25381]
[1712552949808,75.69,69549.2516,0.0,0.8853,5e-05,10.26618]
[1712552954841,75.69,69549.413,0.0,0.8853,5e-05,10.26601]
[1712552959878,75.69,69551.1212,0.0,0.88538,5e-05,10.26132]
[1712552965919,75.69,69549.0418,0.0,0.88527,5e-05,10.26778]
[1712552970953,75.7,69548.8138,0.0,0.88526,5e-05,10.26874]
[1712552975988,75.7,69555.7055,0.0,0.88562,5e-05,10.24493]
[1712552979009,75.7,69564.2817,0.0,0.88603,5e-05,10.22018]
[1712552984044,75.7,69572.2899,0.0,0.8864,5e-05,10.1975]
[1712552989088,75.71,69575.1255,0.0,0.88653,5e-05,10.19009]
[1712552994113,75.71,69578.7812,0.0,0.88669,5e-05,10.1803]
[1712552999155,75.72,69577.1303,0.0,0.88659,5e-05,10.18602]
[1712553004192,75.72,69580.1989,0.0,0.88673,5e-05,10.17794]
[1712553007213,75.72,69589.2202,0.0,0.88715,5e-05,10.15198]
[1712553010233,75.73,69580.6698,0.0,0.88674,5e-05,10.1774]
[1712553015268,75.73,69579.4953,0.0,0.88667,5e-05,10.18174]
[1712553020304,75.74,69584.069,0.0,0.88687,5e-05,10.16912]
[1712553025338,75.74,69589.377,0.0,0.88712,5e-05,10.15408]
[1712553030374,75.74,69590.425,0.0,0.88716,5e-05,10.15153]
[1712553035408,75.74,69589.4696,0.0,0.88715,5e-05,10.15064]
[1712553040444,75.75,69590.1087,0.0,0.88717,5e-05,10.14921]
[1712553045478,75.75,69589.573,0.0,0.88714,5e-05,10.15128]
[1712553050515,75.75,69582.4265,0.0,0.88679,5e-05,10.17259]
[1712553055551,75.75,69583.5628,0.0,0.88684,5e-05,10.16961]
[1712553060588,75.75,69584.0531,0.0,0.88686,5e-05,10.16855]
[1712553062600,75.76,69592.562,0.0,0.88726,5e-05,10.14393]
[1712553067634,75.76,69594.0272,0.0,0.88733,5e-05,10.13979]
[1712553072671,75.76,69593.9716,0.0,0.88732,5e-05,10.14009]
[1712553077704,75.76,69593.2216,0.0,0.88728,5e-05,10.14241]
[1712553080726,75.76,69609.6524,0.0,0.88806,5e-05,10.09468]
[1712553084412,75.76,69599.6892,0.0,0.88758,5e-05,10.12406]
[1712553087412,75.76,69592.0237,0.0,0.88722,5e-05,10.14648]
[1712553092810,75.76,69593.5808,0.0,0.88733,5e-05,10.13807]
[1712553097844,75.76,69595.4391,0.0,0.88741,5e-05,10.13285]
[1712553102880,75.76,69593.9959,0.0,0.88734,5e-05,10.13725]
[1712553108412,75.76,69591.1459,0.0,0.8872,5e-05,10.14567]
[1712553113956,75.76,69590.1451,0.0,0.88715,5e-05,10.14871]
[1712553118993,75.77,69592.253,0.0,0.88725,5e-05,10.14266]
[1712553124026,75.77,69593.509,0.0,0.88731,5e-05,10.13914]
[1712553129061,75.77,69597.1467,0.0,0.88748,5e-05,10.12875]
[1712553134096,75.77,69598.0799,0.0,0.88752,5e-05,10.12624]
[1712553138125,75.77,69606.5284,0.0,0.88792,5e-05,10.10189]
[1712553143159,75.77,69611.1882,0.0,0.88813,5e-05,10.0888]
[1712553148194,75.77,69613.9137,0.0,0.88825,5e-05,10.08141]
[1712553151216,75.78,69625.5508,0.0,0.88883,5e-05,10.044]
[1712553156251,75.78,69619.4072,0.0,0.88853,5e-05,10.06266]
[1712553159273,75.78,69611.7615,0.0,0.88816,5e-05,10.08525]
[1712553164306,75.79,69617.3989,0.0,0.88842,5e-05,10.06945]
[1712553169341,75.79,69624.9524,0.0,0.88876,5e-05,10.04823]
[1712553173370,75.79,69636.2661,0.0,0.88929,5e-05,10.01606]
[1712553178407,75.8,69636.4469,0.0,0.88928,5e-05,10.01658]
[1712553183412,75.81,69637.6593,0.0,0.88932,5e-05,10.01409]
[1712553188475,75.81,69644.6895,0.0,0.88963,5e-05,9.99479]
[1712553193511,75.82,69645.056,0.0,0.88963,5e-05,9.99492]
[1712553198412,75.82,69652.6366,0.0,0.88997,5e-05,9.97423]
[1712553203579,75.83,69655.777,0.0,0.8901,5e-05,9.96571]
[1712553208616,75.83,69660.6367,0.0,0.89032,5e-05,9.95219]
[1712553209624,75.83,69670.3915,0.0,0.89078,5e-05,9.92412]
[1712553214658,75.83,69668.4491,0.0,0.89071,5e-05,9.92645]
[1712553218686,75.84,69659.4774,0.0,0.89029,5e-05,9.95264]
[1712553223721,75.84,69662.2807,0.0,0.89042,5e-05,9.94467]
[1712553228412,75.84,69653.4984,0.0,0.89,5e-05,9.97026]
[1712553233792,75.84,69649.4192,0.0,0.8898,5e-05,9.9827]
[1712553236812,75.84,69657.8294,0.0,0.89019,5e-05,9.95874]
[1712553241847,75.85,69663.097,0.0,0.89042,5e-05,9.94429]
[1712553244868,75.85,69674.0585,0.0,0.89093,5e-05,9.91279]
[1712553249904,75.85,69681.3062,0.0,0.89126,5e-05,9.89235]
[1712553253931,75.85,69696.4941,0.0,0.89196,5e-05,9.84884]
[1712553255412,75.85,69705.878,0.0,0.89239,5e-05,9.82193]
[1712553260980,75.86,69711.669,0.0,0.89264,5e-05,9.80608]
[1712553261412,75.86,69724.4313,0.0,0.89322,5e-05,9.76959]
[1712553262994,75.86,69716.6158,0.0,0.89286,5e-05,9.79231]
[1712553268030,75.87,69722.0113,0.0,0.89309,5e-05,9.77798]
[1712553270043,75.87,69713.9976,0.0,0.89271,5e-05,9.80149]
[1712553273412,75.87,69702.4163,0.0,0.89221,5e-05,9.83164]
[1712553279107,75.88,69706.2995,0.0,0.89237,5e-05,9.82148]
[1712553284142,75.88,69705.9999,0.0,0.89234,5e-05,9.82323]
[1712553289178,75.89,69717.1004,0.0,0.89284,5e-05,9.79218]
[1712553294213,75.89,69718.9915,0.0,0.89291,5e-05,9.78783]
[1712553299247,75.9,69715.9821,0.0,0.89275,5e-05,9.79762]
[1712553304284,75.91,69709.7899,0.0,0.89245,5e-05,9.81643]
[1712553309318,75.91,69710.8872,0.0,0.89249,5e-05,9.81419]
[1712553314352,75.91,69706.8177,0.0,0.89229,5e-05,9.82682]
[1712553319388,75.92,69707.8775,0.0,0.89233,5e-05,9.8246]
[1712553324412,75.92,69713.1874,0.0,0.89256,5e-05,9.81024]
[1712553329457,75.93,69712.525,0.0,0.89251,5e-05,9.81307]
[1712553334493,75.93,69712.987,0.0,0.89255,5e-05,9.80869]
[1712553339533,75.94,69710.0305,0.0,0.8924,5e-05,9.81813]
[1712553344566,75.94,69707.6686,0.0,0.89228,5e-05,9.82575]
[1712553349603,75.95,69696.9236,0.0,0.89178,5e-05,9.85758]
[1712553354635,75.95,69692.0868,0.0,0.89154,5e-05,9.87224]
[1712553359673,75.95,69684.3895,0.0,0.89118,5e-05,9.89503]
[1712553362694,75.96,69675.5078,0.0,0.89076,5e-05,9.92094]
[1712553367730,75.96,69676.0384,0.0,0.89078,5e-05,9.91981]
[1712553372764,75.96,69675.5034,0.0,0.89075,5e-05,9.92169]
[1712553377799,75.96,69675.3347,0.0,0.89074,5e-05,9.92249]
[1712553381412,75.97,69667.3997,0.0,0.89036,5e-05,9.94612]
[1712553383841,75.97,69656.3738,0.0,0.88984,5e-05,9.97827]
[1712553388878,75.97,69650.8668,0.0,0.88956,5e-05,9.99551]
[1712553393912,75.98,69648.9604,0.0,0.88949,5e-05,9.99813]
[1712553398946,75.98,69644.9097,0.0,0.8893,5e-05,10.01017]
[1712553403983,75.98,69637.9315,0.0,0.88896,5e-05,10.0306]
[1712553408413,75.98,69621.9157,0.0,0.88821,5e-05,10.07706]
[1712553414052,75.98,69623.9638,0.0,0.88831,5e-05,10.07096]
[1712553419088,75.98,69623.9462,0.0,0.88831,5e-05,10.07086]
[1712553423412,75.98,69633.034,0.0,0.88874,5e-05,10.04437]
[1712553426412,75.98,69641.9483,0.0,0.88916,5e-05,10.01864]
[1712553432180,75.98,69645.8566,0.0,0.88934,5e-05,10.00762]
[1712553437213,75.98,69640.4122,0.0,0.88908,5e-05,10.02363]
[1712553438412,75.98,69632.4515,0.0,0.8887,5e-05,10.04672]
[1712553444263,75.98,69628.5027,0.0,0.88852,5e-05,10.05812]
[1712553449299,75.98,69629.5796,0.0,0.88857,5e-05,10.05494]
[1712553454333,75.98,69628.5311,0.0,0.88856,5e-05,10.05395]
[1712553459369,75.98,69624.3788,0.0,0.88836,5e-05,10.06586]
[1712553464405,75.98,69624.4463,0.0,0.88837,5e-05,10.06555]
[1712553469439,75.98,69623.9798,0.0,0.88835,5e-05,10.06677]
[1712553475481,75.98,69625.7871,0.0,0.88843,5e-05,10.06141]
[1712553480518,75.98,69624.2832,0.0,0.88837,5e-05,10.06566]
[1712553484546,75.98,69633.6793,0.0,0.88881,5e-05,10.03837]
[1712553487567,75.98,69641.6309,0.0,0.88918,5e-05,10.01542]
[1712553492601,75.98,69639.8694,0.0,0.8891,5e-05,10.0207]
[1712553497636,75.98,69644.4702,0.0,0.88931,5e-05,10.0076]
[1712553500658,75.98,69656.7446,0.0,0.88988,5e-05,9.97235]
[1712553506701,75.99,69656.8105,0.0,0.88987,5e-05,9.97288]
[1712553511735,75.99,69654.7008,0.0,0.8898,5e-05,9.97554]
[1712553516770,75.99,69650.8841,0.0,0.88961,5e-05,9.9871]
[1712553521806,76.0,69652.2228,0.0,0.88967,5e-05,9.98369]
[1712553526840,76.0,69653.5319,0.0,0.88972,5e-05,9.98036]
[1712553531875,76.0,69653.8047,0.0,0.88973,5e-05,9.98005]
[1712553536910,76.0,69651.7332,0.0,0.88962,5e-05,9.98651]
[1712553541944,76.0,69649.2866,0.0,0.8895,5e-05,9.99399]
[1712553546981,76.01,69652.3279,0.0,0.88964,5e-05,9.98561]
[1712553552016,76.01,69650.0394,0.0,0.88953,5e-05,9.99266]
[1712553557050,76.01,69647.7929,0.0,0.88942,5e-05,9.9995]
[1712553562087,76.01,69646.7587,0.0,0.88936,5e-05,10.00281]
[1712553567121,76.01,69643.259,0.0,0.88919,5e-05,10.01321]
[1712553572157,76.02,69646.5813,0.0,0.88938,5e-05,9.99992]
[1712553577190,76.02,69650.014,0.0,0.88954,5e-05,9.99031]
[1712553582225,76.02,69651.8056,0.0,0.88962,5e-05,9.98508]
[1712553587261,76.02,69651.2825,0.0,0.8896,5e-05,9.98634]
[1712553592297,76.02,69653.9587,0.0,0.88973,5e-05,9.97845]
[1712553597343,76.01,69661.9073,0.0,0.8901,5e-05,9.95539]
[1712553602378,76.02,69664.5881,0.0,0.89022,5e-05,9.94772]
[1712553607413,76.02,69661.4862,0.0,0.89008,5e-05,9.95674]
[1712553612448,76.02,69663.3092,0.0,0.89016,5e-05,9.95151]
[1712553617484,76.02,69664.4514,0.0,0.89022,5e-05,9.94829]
[1712553621512,76.02,69672.6929,0.0,0.8906,5e-05,9.92458]
[1712553624412,76.02,69683.0498,0.0,0.89108,5e-05,9.89485]
[1712553628563,76.02,69697.2647,0.0,0.89172,5e-05,9.85451]
[1712553633598,76.03,69697.1888,0.0,0.89174,5e-05,9.85152]
[1712553638631,76.03,69691.0463,0.0,0.89145,5e-05,9.86993]
[1712553643667,76.03,69693.6647,0.0,0.89156,5e-05,9.86312]
[1712553648701,76.04,69692.8391,0.0,0.89151,5e-05,9.86619]
[1712553653735,76.04,69690.045,0.0,0.89137,5e-05,9.87484]
[1712553658771,76.04,69689.1364,0.0,0.89132,5e-05,9.87804]
[1712553663808,76.05,69694.7188,0.0,0.89157,5e-05,9.86262]
[1712553668853,76.05,69692.0783,0.0,0.89144,5e-05,9.87089]
[1712553671873,76.05,69702.5466,0.0,0.89191,5e-05,9.84119]
[1712553675896,76.06,69711.5974,0.0,0.89232,5e-05,9.8159]
[1712553680930,76.06,69715.4596,0.0,0.89248,5e-05,9.80572]
[1712553685964,76.06,69713.3387,0.0,0.89237,5e-05,9.81245]
[1712553691000,76.07,69706.1043,0.0,0.89207,5e-05,9.82957]
[1712553696033,76.07,69703.0383,0.0,0.89193,5e-05,9.83855]
[1712553701070,76.07,69701.1506,0.0,0.89184,5e-05,9.84413]
[1712553705097,76.07,69693.6385,0.0,0.89149,5e-05,9.86577]
[1712553710132,76.07,69691.0348,0.0,0.89138,5e-05,9.8732]
[1712553715167,76.07,69689.9886,0.0,0.89133,5e-05,9.87611]
[1712553720220,76.07,69684.9765,0.0,0.8911,5e-05,9.8906]
[1712553725256,76.07,69687.3607,0.0,0.8912,5e-05,9.88422]
[1712553730290,76.07,69685.724,0.0,0.89112,5e-05,9.88942]
[1712553734319,76.07,69675.6293,0.0,0.89064,5e-05,9.9188]
[1712553739353,76.07,69679.2207,0.0,0.89081,5e-05,9.90872]
[1712553744388,76.08,69676.0308,0.0,0.89065,5e-05,9.91819]
[1712553749424,76.08,69671.0375,0.0,0.89042,5e-05,9.93278]
[1712553754457,76.08,69670.362,0.0,0.89042,5e-05,9.9309]
[1712553757480,76.08,69679.0778,0.0,0.89082,5e-05,9.90589]
[1712553758485,76.08,69668.4654,0.0,0.89033,5e-05,9.93653]
[1712553763522,76.08,69668.4443,0.0,0.89033,5e-05,9.93672]
[1712553765412,76.08,69657.56,0.0,0.88982,5e-05,9.96814]
[1712553770572,76.08,69659.6269,0.0,0.88992,5e-05,9.96205]
[1712553775607,76.08,69664.8628,0.0,0.89016,5e-05,9.94682]
[1712553780641,76.08,69667.015,0.0,0.89026,5e-05,9.94066]
[1712553785710,76.08,69668.039,0.0,0.89031,5e-05,9.93781]
[1712553787726,76.08,69677.2707,0.0,0.89074,5e-05,9.91125]
[1712553790745,76.08,69685.1673,0.0,0.8911,5e-05,9.88844]
[1712553792759,76.08,69694.146,0.0,0.89152,5e-05,9.86254]
[1712553797793,76.08,69697.632,0.0,0.89168,5e-05,9.85256]
[1712553802828,76.08,69696.8933,0.0,0.89165,5e-05,9.85472]
[1712553807864,76.08,69693.3419,0.0,0.89148,5e-05,9.86512]
[1712553811896,76.08,69685.4018,0.0,0.89114,5e-05,9.8843]
[1712553813938,76.08,69675.5267,0.0,0.89068,5e-05,9.9129]
[1712553816931,76.08,69683.3372,0.0,0.89104,5e-05,9.8906]
[1712553821967,76.09,69668.8165,0.0,0.89036,5e-05,9.93283]
[1712553827012,76.09,69674.1207,0.0,0.89061,5e-05,9.91776]
[1712553831038,76.09,69665.819,0.0,0.89022,5e-05,9.94186]
[1712553836074,76.09,69669.2747,0.0,0.89038,5e-05,9.932]
[1712553841108,76.09,69664.111,0.0,0.89013,5e-05,9.94696]
[1712553846145,76.09,69664.6915,0.0,0.89016,5e-05,9.9453]
[1712553851181,76.09,69663.4102,0.0,0.8901,5e-05,9.94903]
[1712553856214,76.09,69671.3124,0.0,0.89047,5e-05,9.9263]
[1712553861248,76.09,69673.9507,0.0,0.89059,5e-05,9.9189]
[1712553866284,76.09,69672.3837,0.0,0.89051,5e-05,9.92364]
[1712553871320,76.09,69671.397,0.0,0.8905,5e-05,9.92268]
[1712553876352,76.09,69668.3121,0.0,0.89035,5e-05,9.93175]
[1712553881392,76.09,69668.7153,0.0,0.89037,5e-05,9.93072]
[1712553886426,76.1,69670.9876,0.0,0.89047,5e-05,9.92432]
[1712553892468,76.1,69671.5956,0.0,0.8905,5e-05,9.92281]
[1712553897503,76.1,69671.3051,0.0,0.89048,5e-05,9.92384]
[1712553900412,76.1,69678.9884,0.0,0.89084,5e-05,9.90183]
[1712553905559,76.1,69679.1682,0.0,0.89084,5e-05,9.90164]
[1712553910594,76.1,69678.5418,0.0,0.8908,5e-05,9.90379]
[1712553915630,76.1,69678.5526,0.0,0.8908,5e-05,9.9041]
[1712553920665,76.11,69681.2177,0.0,0.89092,5e-05,9.89677]
[1712553925700,76.11,69676.0713,0.0,0.89067,5e-05,9.91195]
[1712553926707,76.11,69666.017,0.0,0.89021,5e-05,9.94097]
[1712553929728,76.11,69656.5021,0.0,0.88976,5e-05,9.96839]
[1712553934762,76.11,69657.1747,0.0,0.88983,5e-05,9.96238]
[1712553939798,76.11,69658.5251,0.0,0.8899,5e-05,9.95838]
[1712553944833,76.11,69664.9337,0.0,0.89019,5e-05,9.9399]
[1712553949868,76.11,69657.863,0.0,0.88986,5e-05,9.96032]
[1712553954902,76.11,69656.0857,0.0,0.88978,5e-05,9.96533]
[1712553959936,76.11,69656.9079,0.0,0.88982,5e-05,9.96284]
[1712553964972,76.1,69647.2917,0.0,0.88938,5e-05,9.99045]
[1712553970008,76.1,69651.9654,0.0,0.8896,5e-05,9.97672]
[1712553975042,76.1,69641.3237,0.0,0.8891,5e-05,10.00717]
[1712553980080,76.1,69646.3972,0.0,0.88934,5e-05,9.99235]
[1712553985114,76.1,69645.3153,0.0,0.88929,5e-05,9.99576]
[1712553990150,76.1,69645.278,0.0,0.88928,5e-05,9.99615]
[1712553995198,76.1,69634.902,0.0,0.88883,5e-05,10.02236]
[1712553999225,76.1,69627.431,0.0,0.88848,5e-05,10.04394]
[1712554004260,76.1,69633.8685,0.0,0.88878,5e-05,10.02528]
[1712554009295,76.1,69634.688,0.0,0.88882,5e-05,10.02299]
[1712554013323,76.1,69627.0557,0.0,0.88846,5e-05,10.04511]
[1712554018358,76.1,69625.9294,0.0,0.88841,5e-05,10.04824]
[1712554023394,76.1,69624.6648,0.0,0.88835,5e-05,10.05179]
[1712554027421,76.1,69633.2381,0.0,0.88876,5e-05,10.02691]
[1712554032457,76.1,69633.5117,0.0,0.88877,5e-05,10.02616]
[1712554037491,76.1,69627.1382,0.0,0.88847,5e-05,10.04459]
[1712554042526,76.1,69631.3218,0.0,0.88866,5e-05,10.03248]
[1712554047412,76.1,69621.8024,0.0,0.88822,5e-05,10.05998]
[1712554052596,76.1,69611.581,0.0,0.88777,5e-05,10.08527]
[1712554057632,76.1,69616.5052,0.0,0.88801,5e-05,10.07069]
[1712554062666,76.1,69610.0077,0.0,0.88771,5e-05,10.08921]
[1712554067701,76.1,69608.4847,0.0,0.88764,5e-05,10.09319]
[1712554072736,76.09,69609.3572,0.0,0.88769,5e-05,10.09022]
[1712554079784,76.09,69608.7705,0.0,0.88767,5e-05,10.09132]
[1712554084821,76.09,69608.6475,0.0,0.88767,5e-05,10.09125]
[1712554089856,76.09,69609.5341,0.0,0.88772,5e-05,10.08826]
[1712554094889,76.08,69611.0245,0.0,0.8878,5e-05,10.08356]
[1712554099926,76.08,69611.3038,0.0,0.88782,5e-05,10.08239]
[1712554104961,76.08,69614.3978,0.0,0.88797,5e-05,10.07312]
[1712554109996,76.08,69609.0262,0.0,0.88772,5e-05,10.08824]
[1712554116412,76.07,69607.075,0.0,0.88767,5e-05,10.0894]
[1712554122079,76.07,69604.2216,0.0,0.88755,5e-05,10.09715]
[1712554127115,76.07,69603.5994,0.0,0.88752,5e-05,10.09847]
[1712554132150,76.07,69602.153,0.0,0.88746,5e-05,10.10217]
[1712554137186,76.06,69599.2047,0.0,0.88733,5e-05,10.11026]
[1712554140206,76.06,69608.4114,0.0,0.88777,5e-05,10.08326]
[1712554145241,76.06,69608.2838,0.0,0.88777,5e-05,10.08363]
[1712554150276,76.07,69608.7467,0.0,0.88778,5e-05,10.08278]
[1712554155313,76.07,69612.3467,0.0,0.88794,5e-05,10.07289]
[1712554160356,76.07,69614.1873,0.0,0.88802,5e-05,10.06813]
[1712554165385,76.08,69619.3805,0.0,0.88826,5e-05,10.05381]
[1712554170412,76.08,69620.1465,0.0,0.88828,5e-05,10.0523]
[1712554175454,76.08,69619.194,0.0,0.88827,5e-05,10.05094]
[1712554180490,76.08,69614.8026,0.0,0.88807,5e-05,10.06347]
[1712554185525,76.08,69616.7356,0.0,0.88816,5e-05,10.05767]
[1712554190559,76.07,69614.9195,0.0,0.88808,5e-05,10.06273]
[1712554195594,76.07,69614.4922,0.0,0.88806,5e-05,10.06374]
[1712554200629,76.07,69615.8661,0.0,0.88813,5e-05,10.05955]
[1712554205664,76.08,69621.3119,0.0,0.88838,5e-05,10.04457]
[1712554210700,76.08,69622.5924,0.0,0.88843,5e-05,10.04122]
[1712554215734,76.08,69629.6885,0.0,0.88877,5e-05,10.02069]
[1712554220770,76.08,69628.6748,0.0,0.88872,5e-05,10.0237]
[1712554225804,76.08,69624.9486,0.0,0.88854,5e-05,10.03452]
[1712554230839,76.08,69626.911,0.0,0.88863,5e-05,10.02883]
[1712554235874,76.08,69628.2804,0.0,0.88873,5e-05,10.02092]
[1712554240909,76.08,69627.3901,0.0,0.88869,5e-05,10.02355]
[1712554245944,76.08,69631.3852,0.0,0.88888,5e-05,10.01211]
[1712554251412,76.08,69631.1783,0.0,0.88887,5e-05,10.01288]
[1712554257021,76.08,69629.0057,0.0,0.88876,5e-05,10.01928]
[1712554262056,76.08,69629.3929,0.0,0.88878,5e-05,10.01827]
[1712554267091,76.08,69627.9301,0.0,0.88871,5e-05,10.02258]
[1712554272128,76.08,69627.948,0.0,0.88871,5e-05,10.02259]
[1712554277160,76.08,69629.2482,0.0,0.88877,5e-05,10.01892]
[1712554282197,76.08,69628.9525,0.0,0.88875,5e-05,10.01987]
[1712554287232,76.08,69628.124,0.0,0.88871,5e-05,10.02234]
[1712554292266,76.09,69629.2004,0.0,0.8888,5e-05,10.0153]
[1712554297301,76.09,69629.2357,0.0,0.8888,5e-05,10.01531]
[1712554302337,76.09,69621.871,0.0,0.88845,5e-05,10.03668]
[1712554307371,76.09,69616.5784,0.0,0.8882,5e-05,10.0519]
[1712554312407,76.08,69617.7168,0.0,0.88826,5e-05,10.04846]
[1712554317412,76.08,69616.499,0.0,0.8882,5e-05,10.05185]
[1712554322477,76.08,69620.5881,0.0,0.8884,5e-05,10.03986]
[1712554325498,76.08,69634.1699,0.0,0.88904,5e-05,10.00056]
[1712554327514,76.08,69645.157,0.0,0.88955,5e-05,9.96881]
[1712554332557,76.08,69650.0465,0.0,0.88978,5e-05,9.95455]
[1712554337591,76.08,69646.6815,0.0,0.88963,5e-05,9.96411]
[1712554342625,76.08,69648.7132,0.0,0.88973,5e-05,9.95815]
[1712554347658,76.08,69646.5203,0.0,0.88962,5e-05,9.96438]
[1712554352696,76.08,69647.0953,0.0,0.88969,5e-05,9.95859]
[1712554359412,76.08,69646.9794,0.0,0.88969,5e-05,9.95877]
[1712554364778,76.08,69653.3665,0.0,0.88999,5e-05,9.94027]
[1712554369815,76.08,69651.5986,0.0,0.8899,5e-05,9.94538]
[1712554375856,76.08,69647.935,0.0,0.88973,5e-05,9.95588]
[1712554380890,76.08,69641.8242,0.0,0.88945,5e-05,9.97343]
[1712554386412,76.08,69641.6423,0.0,0.88944,5e-05,9.97369]
[1712554391970,76.08,69644.2237,0.0,0.88957,5e-05,9.96604]
[1712554397004,76.07,69646.1165,0.0,0.88966,5e-05,9.96042]
[1712554402041,76.07,69647.7605,0.0,0.88974,5e-05,9.95558]
[1712554407074,76.07,69653.4829,0.0,0.89001,5e-05,9.93906]
[1712554412110,76.07,69653.6936,0.0,0.89005,5e-05,9.93451]
[1712554417144,76.08,69652.7014,0.0,0.89,5e-05,9.93742]
[1712554422179,76.08,69658.8172,0.0,0.89029,5e-05,9.91992]
[1712554427214,76.08,69663.3282,0.0,0.89049,5e-05,9.90711]
[1712554432251,76.08,69667.8242,0.0,0.8907,5e-05,9.89455]
[1712554437286,76.08,69667.7874,0.0,0.89069,5e-05,9.89502]
[1712554442319,76.08,69665.7315,0.0,0.89059,5e-05,9.90129]
[1712554447354,76.08,69665.1286,0.0,0.89056,5e-05,9.90333]
[1712554452391,76.09,69665.5411,0.0,0.89057,5e-05,9.90244]
[1712554457424,76.09,69666.1439,0.0,0.89059,5e-05,9.90101]
[1712554462459,76.09,69665.1866,0.0,0.89055,5e-05,9.90407]
[1712554467493,76.09,69666.9296,0.0,0.89062,5e-05,9.89935]
[1712554472531,76.09,69665.0934,0.0,0.89057,5e-05,9.90094]
[1712554477564,76.09,69669.4006,0.0,0.89076,5e-05,9.88884]
[1712554483605,76.1,69670.9971,0.0,0.89083,5e-05,9.88472]
[1712554488642,76.1,69669.9332,0.0,0.89077,5e-05,9.88819]
[1712554493676,76.1,69669.7097,0.0,0.89076,5e-05,9.88922]
[1712554498712,76.1,69672.4108,0.0,0.89088,5e-05,9.88184]
[1712554503748,76.11,69675.8809,0.0,0.89103,5e-05,9.87233]
[1712554508782,76.11,69676.2891,0.0,0.89104,5e-05,9.87166]
[1712554513817,76.11,69682.7132,0.0,0.89133,5e-05,9.85377]
[1712554518852,76.11,69677.3772,0.0,0.89108,5e-05,9.86919]
[1712554523885,76.11,69675.913,0.0,0.89101,5e-05,9.8735]
[1712554528925,76.11,69679.7546,0.0,0.89119,5e-05,9.8627]
[1712554533960,76.12,69682.6331,0.0,0.89135,5e-05,9.85082]
[1712554538996,76.12,69689.0571,0.0,0.89164,5e-05,9.83279]
[1712554544029,76.12,69683.4256,0.0,0.89137,5e-05,9.84946]
[1712554549065,76.12,69678.6618,0.0,0.89115,5e-05,9.86356]
[1712554554098,76.12,69679.1391,0.0,0.89116,5e-05,9.86251]
[1712554559136,76.13,69677.5909,0.0,0.89109,5e-05,9.86729]
[1712554563163,76.13,69669.4332,0.0,0.89071,5e-05,9.89098]
[1712554568200,76.13,69665.4996,0.0,0.89052,5e-05,9.90238]
[1712554572226,76.13,69653.758,0.0,0.88997,5e-05,9.93619]
[1712554576253,76.13,69661.2314,0.0,0.89033,5e-05,9.91448]
[1712554578268,76.13,69669.8615,0.0,0.89073,5e-05,9.88964]
[1712554583304,76.13,69676.1864,0.0,0.89102,5e-05,9.87159]
[1712554588336,76.13,69679.0941,0.0,0.89115,5e-05,9.86352]
[1712554593373,76.13,69681.8013,0.0,0.8913,5e-05,9.85212]
[1712554598407,76.13,69677.5582,0.0,0.8911,5e-05,9.86466]
[1712554603442,76.14,69673.0388,0.0,0.89089,5e-05,9.87801]
[1712554608478,76.14,69678.1633,0.0,0.89112,5e-05,9.86351]
[1712554613515,76.14,69680.4151,0.0,0.89122,5e-05,9.85737]
[1712554619555,76.14,69678.5967,0.0,0.89113,5e-05,9.86299]
[1712554624591,76.14,69679.859,0.0,0.89118,5e-05,9.85968]
[1712554629637,76.14,69680.5504,0.0,0.89121,5e-05,9.85803]
[1712554634673,76.15,69678.6773,0.0,0.89112,5e-05,9.86374]
[1712554639708,76.15,69680.7189,0.0,0.89121,5e-05,9.8582]
[1712554644744,76.15,69675.9039,0.0,0.89098,5e-05,9.87238]
[1712554649781,76.15,69676.6823,0.0,0.89101,5e-05,9.87038]
[1712554654812,76.15,69674.4764,0.0,0.89094,5e-05,9.87298]
[1712554659847,76.15,69676.4523,0.0,0.89103,5e-05,9.86754]
[1712554665412,76.15,69676.569,0.0,0.89103,5e-05,9.86747]
[1712554670925,76.16,69677.3686,0.0,0.89106,5e-05,9.86548]
[1712554675960,76.16,69678.2136,0.0,0.8911,5e-05,9.86334]
[1712554680999,76.16,69667.8144,0.0,0.89061,5e-05,9.89356]
[1712554686033,76.16,69664.1718,0.0,0.89044,5e-05,9.90402]
[1712554691068,76.16,69670.6455,0.0,0.89074,5e-05,9.88542]
[1712554696103,76.16,69678.7124,0.0,0.89112,5e-05,9.86233]
[1712554701138,76.16,69673.5945,0.0,0.89088,5e-05,9.87699]
[1712554706174,76.16,69673.1187,0.0,0.89086,5e-05,9.87822]
[1712554711208,76.16,69674.0095,0.0,0.89094,5e-05,9.87155]
[1712554716243,76.16,69672.2547,0.0,0.89086,5e-05,9.87648]
[1712554721279,76.16,69676.2548,0.0,0.89105,5e-05,9.86484]
[1712554727320,76.16,69677.8641,0.0,0.89112,5e-05,9.86018]
[1712554732356,76.16,69678.1165,0.0,0.89113,5e-05,9.85945]
[1712554737391,76.16,69677.6822,0.0,0.89111,5e-05,9.8607]
[1712554742425,76.16,69676.6694,0.0,0.89107,5e-05,9.86358]
[1712554747462,76.16,69676.5322,0.0,0.89106,5e-05,9.86394]
[1712554752498,76.16,69677.3414,0.0,0.8911,5e-05,9.86158]
[1712554757530,76.16,69679.4895,0.0,0.8912,5e-05,9.85541]
[1712554762566,76.16,69679.8165,0.0,0.89121,5e-05,9.8545]
[1712554767600,76.16,69679.6576,0.0,0.89121,5e-05,9.85498]
[1712554772635,76.16,69679.4118,0.0,0.89123,5e-05,9.85172]
[1712554777672,76.16,69676.5045,0.0,0.89109,5e-05,9.86011]
[1712554782705,76.16,69680.5375,0.0,0.89128,5e-05,9.84853]
[1712554787742,76.16,69678.8755,0.0,0.8912,5e-05,9.85336]
[1712554792776,76.16,69677.3473,0.0,0.89113,5e-05,9.85777]
[1712554797810,76.16,69677.3753,0.0,0.89113,5e-05,9.85769]
[1712554802846,76.16,69677.8176,0.0,0.89115,5e-05,9.85649]
[1712554803853,76.16,69667.7546,0.0,0.89069,5e-05,9.8855]
[1712554808887,76.16,69670.911,0.0,0.89083,5e-05,9.87653]
[1712554814929,76.16,69671.8815,0.0,0.89087,5e-05,9.87399]
[1712554819965,76.16,69674.0314,0.0,0.89097,5e-05,9.86804]
[1712554825000,76.16,69674.3054,0.0,0.89098,5e-05,9.86749]
[1712554830038,76.16,69668.505,0.0,0.8907,5e-05,9.88437]
[1712554835075,76.16,69670.4423,0.0,0.89083,5e-05,9.87496]
[1712554840109,76.17,69670.8796,0.0,0.89085,5e-05,9.87389]
[1712554845412,76.17,69670.5141,0.0,0.89083,5e-05,9.87513]
[1712554851185,76.17,69672.5453,0.0,0.89092,5e-05,9.86951]
[1712554856220,76.17,69672.0526,0.0,0.89089,5e-05,9.87115]
[1712554861256,76.17,69672.3105,0.0,0.8909,5e-05,9.87062]
[1712554866292,76.17,69670.4043,0.0,0.89081,5e-05,9.87629]
[1712554872412,76.17,69668.6865,0.0,0.89073,5e-05,9.8814]
[1712554878378,76.17,69671.8145,0.0,0.89087,5e-05,9.87256]
[1712554881396,76.17,69679.9457,0.0,0.89124,5e-05,9.84936]
[1712554886431,76.18,69679.4978,0.0,0.89122,5e-05,9.85101]
[1712554891466,76.18,69679.3599,0.0,0.89124,5e-05,9.84776]
[1712554896501,76.18,69679.363,0.0,0.89124,5e-05,9.84812]
[1712554902412,76.18,69679.5567,0.0,0.89124,5e-05,9.84801]
[1712554907579,76.18,69679.0367,0.0,0.89121,5e-05,9.84987]
[1712554912615,76.19,69679.277,0.0,0.89121,5e-05,9.84953]
[1712554916642,76.19,69687.2798,0.0,0.89158,5e-05,9.82663]
[1712554921677,76.19,69687.9079,0.0,0.89161,5e-05,9.82504]
[1712554922685,76.19,69704.4391,0.0,0.89237,5e-05,9.77766]
[1712554923412,76.19,69713.158,0.0,0.89277,5e-05,9.75279]
[1712554927720,76.19,69721.7691,0.0,0.89315,5e-05,9.72862]
[1712554929412,76.19,69733.8394,0.0,0.8937,5e-05,9.69427]
[1712554930738,76.19,69756.0308,0.0,0.89471,5e-05,9.63096]
[1712554932412,76.19,69747.2941,0.0,0.89431,5e-05,9.65616]
[1712554935412,76.2,69764.4867,0.0,0.89508,5e-05,9.60748]
[1712554936786,76.2,69773.581,0.0,0.89548,4e-05,9.58194]
[1712554940810,76.2,69763.6815,0.0,0.89502,5e-05,9.61094]
[1712554945845,76.21,69763.3269,0.0,0.895,5e-05,9.61277]
[1712554950880,76.21,69767.0984,0.0,0.89515,5e-05,9.60297]
[1712554952894,76.21,69757.3196,0.0,0.89474,5e-05,9.62727]
[1712554957930,76.22,69755.2127,0.0,0.89463,5e-05,9.63414]
[1712554960950,76.22,69764.1673,0.0,0.89503,5e-05,9.60916]
[1712554965985,76.23,69755.186,0.0,0.89461,5e-05,9.6358]
[1712554970014,76.23,69745.7893,0.0,0.89417,5e-05,9.66323]
[1712554972028,76.23,69755.6618,0.0,0.89462,5e-05,9.63532]
[1712554977063,76.24,69760.2997,0.0,0.89481,5e-05,9.62297]
[1712554982098,76.24,69764.933,0.0,0.89501,5e-05,9.61072]
[1712554987134,76.25,69756.0395,0.0,0.89459,5e-05,9.63704]
[1712554991159,76.25,69746.3963,0.0,0.89415,5e-05,9.66509]
[1712554996197,76.25,69749.0321,0.0,0.89426,5e-05,9.65815]
[1712555001232,76.26,69740.1302,0.0,0.89384,5e-05,9.68412]
[1712555004253,76.26,69731.0149,0.0,0.89343,5e-05,9.71038]
[1712555009288,76.26,69737.713,0.0,0.89373,5e-05,9.69155]
[1712555014323,76.26,69738.6838,0.0,0.8938,5e-05,9.68526]
[1712555019358,76.26,69737.687,0.0,0.89375,5e-05,9.68854]
[1712555022379,76.26,69747.0089,0.0,0.89417,5e-05,9.66224]
[1712555027414,76.27,69749.8711,0.0,0.89429,5e-05,9.65469]
[1712555032449,76.27,69758.6079,0.0,0.89467,5e-05,9.63052]
[1712555035470,76.28,69768.5462,0.0,0.89511,5e-05,9.60276]
[1712555040505,76.28,69768.0799,0.0,0.89507,5e-05,9.60511]
[1712555045539,76.29,69775.028,0.0,0.89537,4e-05,9.58639]
[1712555050575,76.29,69773.2491,0.0,0.89527,5e-05,9.59258]
[1712555055610,76.3,69771.7786,0.0,0.89519,5e-05,9.59783]
[1712555060645,76.3,69771.4686,0.0,0.89516,5e-05,9.59978]
[1712555066686,76.31,69772.3015,0.0,0.89518,5e-05,9.59867]
[1712555071721,76.32,69773.6272,0.0,0.89526,5e-05,9.59197]
[1712555076764,76.32,69777.0611,0.0,0.8954,4e-05,9.58334]
[1712555081800,76.33,69780.176,0.0,0.89553,4e-05,9.5751]
[1712555086836,76.33,69780.7455,0.0,0.89555,4e-05,9.57379]
[1712555091871,76.33,69781.2076,0.0,0.89556,4e-05,9.5728]
[1712555096905,76.33,69780.0113,0.0,0.89551,4e-05,9.57651]
[1712555101940,76.33,69785.4608,0.0,0.89574,4e-05,9.56139]
[1712555106975,76.33,69784.3586,0.0,0.89569,4e-05,9.56498]
[1712555112011,76.34,69791.1574,0.0,0.89599,4e-05,9.54609]
[1712555117046,76.34,69792.1053,0.0,0.89602,4e-05,9.54394]
[1712555122081,76.34,69791.7277,0.0,0.896,4e-05,9.54554]
[1712555127115,76.35,69796.5743,0.0,0.8962,4e-05,9.53233]
[1712555132151,76.35,69798.4677,0.0,0.89632,4e-05,9.52362]
[1712555135172,76.35,69807.5243,0.0,0.89671,4e-05,9.49837]
[1712555140212,76.36,69814.4897,0.0,0.89701,4e-05,9.47955]
[1712555145246,76.36,69806.2465,0.0,0.89663,4e-05,9.50383]
[1712555150283,76.37,69810.0416,0.0,0.89678,4e-05,9.49396]
[1712555155317,76.37,69813.7028,0.0,0.89693,4e-05,9.48452]
[1712555160351,76.38,69813.0324,0.0,0.89689,4e-05,9.48736]
[1712555165395,76.38,69810.2834,0.0,0.89675,4e-05,9.49605]
[1712555170429,76.39,69810.5153,0.0,0.89675,4e-05,9.49628]
[1712555175465,76.39,69807.7077,0.0,0.89661,4e-05,9.50509]
[1712555180501,76.39,69801.5161,0.0,0.89632,4e-05,9.52342]
[1712555185535,76.4,69799.2844,0.0,0.89622,4e-05,9.53036]
[1712555190569,76.4,69798.7488,0.0,0.89618,4e-05,9.53247]
[1712555196414,76.4,69798.4832,0.0,0.8962,4e-05,9.52997]
[1712555201646,76.41,69799.5391,0.0,0.89623,4e-05,9.52758]
[1712555206683,76.41,69800.5873,0.0,0.89627,4e-05,9.52523]
[1712555212726,76.41,69800.9009,0.0,0.89627,4e-05,9.52511]
[1712555219773,76.42,69801.2444,0.0,0.89628,4e-05,9.52502]
[1712555224808,76.42,69801.0867,0.0,0.89626,4e-05,9.52609]
[1712555227829,76.42,69811.3534,0.0,0.89671,4e-05,9.49742]
[1712555232865,76.43,69813.635,0.0,0.8968,4e-05,9.49183]
[1712555237900,76.43,69815.5338,0.0,0.89687,4e-05,9.48736]
[1712555242933,76.44,69820.6289,0.0,0.89708,4e-05,9.4739]
[1712555247969,76.44,69819.8801,0.0,0.89703,4e-05,9.477]
[1712555253005,76.45,69814.2735,0.0,0.89681,4e-05,9.48983]
[1712555255019,76.45,69823.7309,0.0,0.89722,4e-05,9.46347]
[1712555258048,76.45,69838.36,0.0,0.89786,4e-05,9.42276]
[1712555263076,76.46,69836.8885,0.0,0.89779,4e-05,9.42723]
[1712555268109,76.46,69839.4943,0.0,0.89789,4e-05,9.42063]
[1712555273145,76.46,69842.6537,0.0,0.89802,4e-05,9.41242]
[1712555278181,76.47,69843.7146,0.0,0.89806,4e-05,9.41018]
[1712555283214,76.47,69837.5615,0.0,0.89777,4e-05,9.42823]
[1712555287243,76.47,69825.9382,0.0,0.89725,4e-05,9.46164]
[1712555292277,76.48,69818.3547,0.0,0.89691,4e-05,9.48364]
[1712555295299,76.48,69808.3212,0.0,0.89646,4e-05,9.51225]
[1712555299328,76.48,69816.4355,0.0,0.89682,4e-05,9.48952]
[1712555302348,76.48,69803.5217,0.0,0.89624,4e-05,9.52624]
[1712555305368,76.48,69811.1295,0.0,0.89658,4e-05,9.50479]
[1712555310403,76.48,69818.7183,0.0,0.89691,4e-05,9.4837]
[1712555315438,76.49,69826.0332,0.0,0.89726,4e-05,9.45961]
[1712555320474,76.49,69822.5803,0.0,0.8971,4e-05,9.46995]
[1712555325509,76.49,69827.0159,0.0,0.89729,4e-05,9.45799]
[1712555330544,76.5,69827.6361,0.0,0.8973,4e-05,9.45689]
[1712555335587,76.5,69827.1672,0.0,0.89727,4e-05,9.45883]
[1712555340623,76.5,69827.613,0.0,0.89728,4e-05,9.45819]
[1712555345658,76.51,69820.6803,0.0,0.89697,4e-05,9.47832]
[1712555350692,76.51,69821.2252,0.0,0.89699,4e-05,9.47725]
[1712555355728,76.51,69823.9792,0.0,0.8971,4e-05,9.46998]
[1712555360761,76.51,69824.7639,0.0,0.89713,4e-05,9.4683]
[1712555365797,76.52,69823.1437,0.0,0.89705,4e-05,9.47335]
[1712555370832,76.52,69825.3701,0.0,0.89714,4e-05,9.46758]
[1712555375868,76.52,69831.4101,0.0,0.89743,4e-05,9.44717]
[1712555380904,76.53,69834.4512,0.0,0.89756,4e-05,9.43927]
[1712555383923,76.53,69842.2961,0.0,0.89789,4e-05,9.41766]
[1712555388958,76.53,69842.677,0.0,0.8979,4e-05,9.41726]
[1712555394412,76.54,69843.3664,0.0,0.89792,4e-05,9.41608]
[1712555400036,76.54,69842.8608,0.0,0.89789,4e-05,9.41815]
[1712555405070,76.54,69843.8607,0.0,0.89792,4e-05,9.41597]
[1712555410106,76.55,69845.4691,0.0,0.89798,4e-05,9.41213]
[1712555415140,76.55,69850.1984,0.0,0.89818,4e-05,9.39955]
[1712555420175,76.55,69850.476,0.0,0.89818,4e-05,9.39955]
[1712555425210,76.56,69849.3215,0.0,0.89812,4e-05,9.40352]
[1712555430412,76.56,69850.9184,0.0,0.89818,4e-05,9.39994]
[1712555436288,76.57,69847.3884,0.0,0.89804,4e-05,9.4068]
[1712555441321,76.57,69845.906,0.0,0.89797,4e-05,9.41164]
[1712555446357,76.58,69845.9239,0.0,0.89796,4e-05,9.41225]
[1712555449378,76.58,69854.5132,0.0,0.89833,4e-05,9.38852]
[1712555454413,76.58,69854.1358,0.0,0.8983,4e-05,9.39015]
[1712555460412,76.58,69851.8736,0.0,0.8982,4e-05,9.39708]
[1712555465491,76.59,69849.433,0.0,0.89808,4e-05,9.40475]
[1712555470526,76.59,69848.8628,0.0,0.89804,4e-05,9.40705]
[1712555477576,76.6,69853.1971,0.0,0.89822,4e-05,9.39593]
[1712555482609,76.6,69852.8472,0.0,0.8982,4e-05,9.39701]
[1712555487646,76.6,69852.8831,0.0,0.8982,4e-05,9.397]
[1712555492679,76.6,69853.3734,0.0,0.89826,4e-05,9.39175]
[1712555497717,76.6,69852.9441,0.0,0.89824,4e-05,9.39307]
[1712555502753,76.6,69850.0713,0.0,0.8981,4e-05,9.40192]
[1712555507791,76.61,69849.6462,0.0,0.89807,4e-05,9.40383]
[1712555512825,76.61,69848.196,0.0,0.89799,4e-05,9.40861]
[1712555517858,76.61,69854.9562,0.0,0.89828,4e-05,9.39029]
[1712555522893,76.62,69854.4001,0.0,0.89824,4e-05,9.39265]
[1712555527928,76.62,69857.4644,0.0,0.89837,4e-05,9.38482]
[1712555533971,76.62,69857.7036,0.0,0.89837,4e-05,9.38435]
[1712555539004,76.62,69854.126,0.0,0.89822,4e-05,9.39455]
[1712555544042,76.63,69857.1002,0.0,0.89834,4e-05,9.38632]
[1712555549076,76.63,69861.6829,0.0,0.89854,4e-05,9.37363]
[1712555555128,76.63,69863.4823,0.0,0.89865,4e-05,9.36492]
[1712555560153,76.63,69869.9972,0.0,0.89893,4e-05,9.34701]
[1712555565189,76.63,69865.4662,0.0,0.89873,4e-05,9.36011]
[1712555570231,76.63,69867.606,0.0,0.89882,4e-05,9.35446]
[1712555575265,76.64,69868.4935,0.0,0.89885,4e-05,9.35236]
[1712555580412,76.64,69866.9163,0.0,0.89877,4e-05,9.35717]
[1712555586343,76.64,69869.1442,0.0,0.89886,4e-05,9.35136]
[1712555592385,76.64,69870.9185,0.0,0.89893,4e-05,9.34689]
[1712555597419,76.65,69874.6785,0.0,0.89909,4e-05,9.3368]
[1712555603462,76.65,69868.3571,0.0,0.89881,4e-05,9.35507]
[1712555608497,76.65,69866.1327,0.0,0.8987,4e-05,9.36176]
[1712555613532,76.65,69865.3143,0.0,0.8987,4e-05,9.36041]
[1712555618567,76.65,69868.4841,0.0,0.89883,4e-05,9.35187]
[1712555623600,76.66,69868.652,0.0,0.89883,4e-05,9.35178]
[1712555628637,76.66,69871.7611,0.0,0.89896,4e-05,9.34348]
[1712555634412,76.66,69872.8338,0.0,0.899,4e-05,9.34092]
[1712555639714,76.66,69872.4972,0.0,0.89898,4e-05,9.34241]
[1712555644749,76.67,69874.1655,0.0,0.89905,4e-05,9.33821]
[1712555649783,76.67,69873.1039,0.0,0.89899,4e-05,9.34164]
[1712555651798,76.67,69882.9322,0.0,0.89942,4e-05,9.31429]
[1712555656832,76.67,69884.4515,0.0,0.89947,4e-05,9.31072]
[1712555660861,76.68,69876.7678,0.0,0.89913,4e-05,9.33275]
[1712555665895,76.68,69873.1784,0.0,0.89897,4e-05,9.3433]
[1712555670932,76.68,69878.3166,0.0,0.89919,4e-05,9.32936]
[1712555675973,76.68,69882.0684,0.0,0.89938,4e-05,9.31546]
[1712555681007,76.69,69883.4611,0.0,0.89943,4e-05,9.31221]
[1712555686043,76.69,69886.0338,0.0,0.89953,4e-05,9.30565]
[1712555691077,76.7,69885.0665,0.0,0.89948,4e-05,9.30909]
[1712555696112,76.7,69886.7602,0.0,0.89954,4e-05,9.30505]
[1712555701147,76.7,69886.7986,0.0,0.89953,4e-05,9.30565]
[1712555706182,76.71,69889.4351,0.0,0.89963,4e-05,9.299]
[1712555711219,76.71,69889.6904,0.0,0.89963,4e-05,9.29904]
[1712555716252,76.71,69889.3907,0.0,0.89961,4e-05,9.30062]
[1712555721287,76.72,69889.2266,0.0,0.89959,4e-05,9.30181]
[1712555726323,76.72,69885.6587,0.0,0.89943,4e-05,9.31249]
[1712555731357,76.73,69885.0894,0.0,0.89943,4e-05,9.31075]
[1712555734378,76.73,69876.2264,0.0,0.89904,4e-05,9.33594]
[1712555739413,76.73,69874.8248,0.0,0.89897,4e-05,9.34036]
[1712555743442,76.73,69860.876,0.0,0.89836,4e-05,9.37974]
[1712555748476,76.73,69860.094,0.0,0.89832,4e-05,9.3821]
[1712555752505,76.73,69851.0735,0.0,0.89792,4e-05,9.40802]
[1712555757413,76.74,69843.4914,0.0,0.89757,4e-05,9.42991]
[1712555762577,76.74,69845.0107,0.0,0.89763,4e-05,9.4261]
[1712555766412,76.74,69833.9738,0.0,0.89714,4e-05,9.45761]
[1712555769626,76.74,69825.645,0.0,0.89677,4e-05,9.48131]
[1712555772646,76.74,69836.1581,0.0,0.89723,4e-05,9.4519]
[1712555777681,76.75,69842.196,0.0,0.89749,4e-05,9.43526]
[1712555782717,76.75,69837.5843,0.0,0.89728,4e-05,9.44857]
[1712555786743,76.75,69828.5784,0.0,0.89688,4e-05,9.47414]
[1712555791779,76.75,69824.8304,0.0,0.89675,4e-05,9.481]
[1712555794801,76.75,69817.2987,0.0,0.89641,4e-05,9.50237]
[1712555796814,76.75,69804.4964,0.0,0.89584,4e-05,9.53853]
[1712555801851,76.75,69793.95,0.0,0.89537,4e-05,9.56819]
[1712555806888,76.75,69789.3998,0.0,0.89517,4e-05,9.58074]
[1712555808902,76.75,69802.6942,0.0,0.89577,4e-05,9.5432]
[1712555813938,76.75,69803.4587,0.0,0.8958,4e-05,9.54132]
[1712555818971,76.75,69797.9935,0.0,0.89555,4e-05,9.55703]
[1712555824010,76.75,69794.2639,0.0,0.89538,4e-05,9.56768]
[1712555826021,76.75,69805.8975,0.0,0.8959,4e-05,9.53487]
[1712555828035,76.75,69814.3674,0.0,0.89627,4e-05,9.51113]
[1712555833068,76.76,69813.8578,0.0,0.89624,4e-05,9.51307]
[1712555838116,76.76,69820.049,0.0,0.89651,4e-05,9.4962]
[1712555840123,76.76,69811.2897,0.0,0.89612,4e-05,9.52114]
[1712555845157,76.76,69812.7022,0.0,0.89617,4e-05,9.51755]
[1712555850193,76.77,69807.7198,0.0,0.89595,4e-05,9.53202]
[1712555854221,76.77,69794.2044,0.0,0.89538,4e-05,9.56631]
[1712555859412,76.76,69797.4395,0.0,0.89553,4e-05,9.55684]
[1712555865297,76.76,69801.5323,0.0,0.89571,4e-05,9.54495]
[1712555870338,76.76,69800.0836,0.0,0.89565,4e-05,9.54882]
[1712555876380,76.76,69798.9043,0.0,0.89561,4e-05,9.55184]
[1712555881416,76.76,69797.9624,0.0,0.89557,4e-05,9.5542]
[1712555886451,76.76,69798.5184,0.0,0.8956,4e-05,9.55236]
[1712555892412,76.75,69797.346,0.0,0.89555,4e-05,9.55533]
[1712555897527,76.75,69797.5116,0.0,0.89556,4e-05,9.5546]
[1712555902563,76.75,69801.9561,0.0,0.89576,4e-05,9.54181]
[1712555907598,76.75,69801.4109,0.0,0.89574,4e-05,9.54316]
[1712555912632,76.75,69799.8397,0.0,0.89571,4e-05,9.54342]
[1712555917668,76.75,69798.2488,0.0,0.89564,4e-05,9.54772]
[1712555923709,76.75,69798.509,0.0,0.89566,4e-05,9.54671]
[1712555928744,76.75,69793.9801,0.0,0.89546,4e-05,9.55929]
[1712555933779,76.74,69792.6167,0.0,0.8954,4e-05,9.56281]
[1712555939822,76.74,69792.3093,0.0,0.8954,4e-05,9.56327]
[1712555944856,76.74,69787.7136,0.0,0.8952,4e-05,9.57579]
[1712555948886,76.74,69802.0885,0.0,0.89584,4e-05,9.53488]
[1712555950901,76.74,69815.3415,0.0,0.89643,4e-05,9.49747]
[1712555953922,76.74,69803.0053,0.0,0.89588,4e-05,9.53229]
[1712555958957,76.74,69801.8085,0.0,0.89583,4e-05,9.53553]
[1712555963990,76.74,69803.5318,0.0,0.89591,4e-05,9.53055]
[1712555970034,76.74,69805.4859,0.0,0.896,4e-05,9.52496]
[1712555975069,76.74,69804.9104,0.0,0.89601,4e-05,9.52256]
[1712555981110,76.74,69804.278,0.0,0.89598,4e-05,9.52428]
[1712555986148,76.74,69802.1252,0.0,0.89589,4e-05,9.53029]
[1712555991180,76.73,69802.5836,0.0,0.89591,4e-05,9.52889]
[1712555996215,76.73,69801.3675,0.0,0.89586,4e-05,9.53224]
[1712556001251,76.73,69801.1235,0.0,0.89585,4e-05,9.53282]
[1712556006292,76.73,69802.5338,0.0,0.89591,4e-05,9.52875]
[1712556011329,76.73,69802.7659,0.0,0.89592,4e-05,9.52798]
[1712556012335,76.73,69810.891,0.0,0.89629,4e-05,9.50504]
[1712556017369,76.73,69807.8705,0.0,0.89615,4e-05,9.51364]
[1712556022403,76.73,69808.7703,0.0,0.89619,4e-05,9.51116]
[1712556027412,76.73,69818.179,0.0,0.89661,4e-05,9.48473]
[1712556029452,76.73,69807.6902,0.0,0.89614,4e-05,9.51438]
[1712556034489,76.73,69807.8007,0.0,0.89618,4e-05,9.51012]
[1712556039412,76.74,69815.6127,0.0,0.89653,4e-05,9.48816]
[1712556045412,76.74,69814.936,0.0,0.89649,4e-05,9.49032]
[1712556050601,76.74,69814.2378,0.0,0.89646,4e-05,9.49247]
[1712556055636,76.74,69815.2894,0.0,0.8965,4e-05,9.4897]
[1712556060412,76.74,69824.3488,0.0,0.8969,4e-05,9.46441]
[1712556065705,76.74,69834.8212,0.0,0.89737,4e-05,9.43471]
[1712556069412,76.74,69842.9121,0.0,0.89772,4e-05,9.41195]
[1712556074773,76.74,69840.2382,0.0,0.89761,4e-05,9.4195]
[1712556076782,76.74,69848.2662,0.0,0.89796,4e-05,9.39688]
[1712556081818,76.74,69851.7491,0.0,0.89811,4e-05,9.38698]
[1712556086852,76.74,69855.9524,0.0,0.89829,4e-05,9.37563]
[1712556091888,76.74,69855.2453,0.0,0.89829,4e-05,9.37391]
[1712556095916,76.74,69846.9003,0.0,0.89793,4e-05,9.39739]
[1712556098936,76.74,69833.6437,0.0,0.89734,4e-05,9.43459]
[1712556103971,76.74,69838.2647,0.0,0.89754,4e-05,9.42199]
[1712556105985,76.75,69848.8326,0.0,0.898,4e-05,9.39258]
[1712556111020,76.75,69850.2068,0.0,0.89806,4e-05,9.389]
[1712556116057,76.75,69855.4302,0.0,0.89829,4e-05,9.37418]
[1712556121091,76.75,69854.0043,0.0,0.89823,4e-05,9.37801]
[1712556123103,76.75,69862.9219,0.0,0.89862,4e-05,9.35304]
[1712556128140,76.75,69863.7952,0.0,0.89865,4e-05,9.3509]
[1712556130154,76.75,69872.0025,0.0,0.89901,4e-05,9.32804]
[1712556135189,76.75,69876.1347,0.0,0.89918,4e-05,9.31696]
[1712556140223,76.75,69878.1823,0.0,0.89926,4e-05,9.3118]
[1712556145259,76.76,69878.4643,0.0,0.89927,4e-05,9.31159]
[1712556150294,76.76,69877.258,0.0,0.8992,4e-05,9.31552]
[1712556155332,76.76,69875.4568,0.0,0.89915,4e-05,9.31716]
[1712556160364,76.77,69873.5785,0.0,0.89906,4e-05,9.32294]
[1712556165399,76.77,69877.941,0.0,0.89925,4e-05,9.31126]
[1712556171412,76.77,69878.5049,0.0,0.89926,4e-05,9.31038]
[1712556176485,76.78,69876.9531,0.0,0.89918,4e-05,9.3153]
[1712556181519,76.78,69876.0578,0.0,0.89914,4e-05,9.31834]
[1712556186555,76.78,69878.338,0.0,0.89923,4e-05,9.31248]
[1712556191590,76.78,69879.0946,0.0,0.89925,4e-05,9.31093]
[1712556196624,76.79,69879.4955,0.0,0.89926,4e-05,9.31039]
[1712556202667,76.79,69881.7852,0.0,0.89935,4e-05,9.3047]
[1712556207702,76.79,69884.7717,0.0,0.89947,4e-05,9.297]
[1712556212737,76.8,69886.6658,0.0,0.89958,4e-05,9.28844]
[1712556217775,76.8,69886.5292,0.0,0.89956,4e-05,9.28955]
[1712556219412,76.8,69895.8718,0.0,0.89996,4e-05,9.26376]
[1712556224821,76.81,69895.3448,0.0,0.89993,4e-05,9.26616]
[1712556229857,76.81,69901.2663,0.0,0.90017,4e-05,9.25058]
[1712556234890,76.82,69898.7701,0.0,0.90005,4e-05,9.25853]
[1712556239926,76.82,69900.06,0.0,0.90009,4e-05,9.25589]
[1712556244962,76.83,69900.5777,0.0,0.90009,4e-05,9.25543]
[1712556249997,76.83,69898.7484,0.0,0.9,4e-05,9.26146]
[1712556255032,76.84,69899.153,0.0,0.90001,4e-05,9.26126]
[1712556261073,76.85,69899.3228,0.0,0.9,4e-05,9.26189]
[1712556266108,76.85,69898.178,0.0,0.89993,4e-05,9.26598]
[1712556271143,76.85,69897.5648,0.0,0.89993,4e-05,9.26458]
[1712556276412,76.86,69898.1411,0.0,0.89994,4e-05,9.26402]
[1712556282220,76.87,69896.9923,0.0,0.89987,4e-05,9.26827]
[1712556287256,76.87,69894.8649,0.0,0.89977,4e-05,9.27503]
[1712556292290,76.87,69896.033,0.0,0.89981,4e-05,9.27257]
[1712556297326,76.88,69896.8943,0.0,0.89983,4e-05,9.271]
[1712556302360,76.88,69897.3898,0.0,0.89984,4e-05,9.27044]
[1712556307398,76.89,69902.7995,0.0,0.90006,4e-05,9.25619]
[1712556312412,76.89,69902.2698,0.0,0.90003,4e-05,9.25859]
[1712556317465,76.9,69905.0849,0.0,0.90014,4e-05,9.25168]
[1712556322501,76.9,69904.124,0.0,0.90008,4e-05,9.25529]
[1712556327536,76.9,69904.4222,0.0,0.90009,4e-05,9.25484]
[1712556332571,76.91,69905.4946,0.0,0.90017,4e-05,9.24814]
[1712556337605,76.91,69899.9486,0.0,0.89992,4e-05,9.26385]
[1712556342412,76.91,69891.8148,0.0,0.89957,4e-05,9.28673]
[1712556347680,76.91,69878.9869,0.0,0.89901,4e-05,9.32269]
[1712556352715,76.91,69878.5604,0.0,0.89899,4e-05,9.32381]
[1712556357412,76.91,69865.6471,0.0,0.89843,4e-05,9.36011]
[1712556360772,76.91,69857.6674,0.0,0.89808,4e-05,9.38249]
[1712556364800,76.91,69844.7875,0.0,0.89752,4e-05,9.41812]
[1712556368827,76.9,69834.1473,0.0,0.89706,4e-05,9.4475]
[1712556369412,76.9,69817.7034,0.0,0.89633,4e-05,9.49368]
[1712556370841,76.9,69809.8986,0.0,0.89598,4e-05,9.51549]
[1712556372412,76.9,69827.5077,0.0,0.89677,4e-05,9.46537]
[1712556374870,76.9,69837.5166,0.0,0.89722,4e-05,9.43683]
[1712556378412,76.89,69846.0754,0.0,0.89761,4e-05,9.41211]
[1712556383934,76.89,69843.907,0.0,0.89753,4e-05,9.41748]
[1712556385948,76.89,69855.0677,0.0,0.89802,4e-05,9.3859]
[1712556390982,76.89,69856.6936,0.0,0.8981,4e-05,9.38086]
[1712556396019,76.88,69854.7866,0.0,0.89806,4e-05,9.3818]
[1712556401055,76.88,69856.9712,0.0,0.89816,4e-05,9.37516]
[1712556406087,76.88,69860.3448,0.0,0.89831,4e-05,9.36531]
[1712556411123,76.88,69861.0363,0.0,0.89835,4e-05,9.36301]
[1712556411412,76.88,69871.6392,0.0,0.89881,4e-05,9.33326]
[1712556417162,76.88,69873.2165,0.0,0.89888,4e-05,9.32877]
[1712556422198,76.88,69873.2404,0.0,0.89889,4e-05,9.32861]
[1712556427233,76.88,69873.0149,0.0,0.89887,4e-05,9.32952]
[1712556432268,76.88,69872.1109,0.0,0.89883,4e-05,9.33241]
[1712556437303,76.88,69870.9832,0.0,0.89877,4e-05,9.33591]
[1712556439320,76.88,69859.6484,0.0,0.89828,4e-05,9.36776]
[1712556441412,76.88,69850.7881,0.0,0.89789,4e-05,9.39262]
[1712556447412,76.88,69849.8649,0.0,0.89785,4e-05,9.39512]
[1712556451404,76.88,69839.0282,0.0,0.89741,4e-05,9.42141]
[1712556456413,76.88,69830.2352,0.0,0.89703,4e-05,9.44577]
[1712556460465,76.88,69819.0814,0.0,0.89654,4e-05,9.47688]
[1712556465501,76.88,69815.5904,0.0,0.89638,4e-05,9.48714]
[1712556470535,76.88,69814.6232,0.0,0.89631,4e-05,9.49101]
[1712556475571,76.88,69806.8608,0.0,0.89597,4e-05,9.51287]
[1712556480606,76.88,69810.4539,0.0,0.89613,4e-05,9.50272]
[1712556485639,76.88,69793.5389,0.0,0.89538,4e-05,9.55038]
[1712556490676,76.88,69789.3404,0.0,0.89519,4e-05,9.56181]
[1712556491682,76.88,69780.117,0.0,0.89478,4e-05,9.58776]
[1712556492689,76.88,69768.1501,0.0,0.89424,5e-05,9.62146]
[1712556497724,76.88,69763.7722,0.0,0.89406,5e-05,9.63316]
[1712556500745,76.87,69771.5668,0.0,0.89441,5e-05,9.61081]
[1712556505781,76.87,69778.1339,0.0,0.89471,5e-05,9.59199]
[1712556510827,76.87,69776.8791,0.0,0.89466,5e-05,9.59533]
[1712556515859,76.87,69772.3562,0.0,0.8945,5e-05,9.60385]
[1712556520895,76.87,69779.321,0.0,0.89481,4e-05,9.5839]
[1712556523918,76.87,69789.5958,0.0,0.89528,4e-05,9.55481]
[1712556528953,76.87,69789.8709,0.0,0.89529,4e-05,9.55411]
[1712556533986,76.87,69793.971,0.0,0.89547,4e-05,9.54262]
[1712556539022,76.87,69794.2326,0.0,0.89548,4e-05,9.54205]
[1712556544057,76.87,69792.735,0.0,0.89541,4e-05,9.54643]
[1712556549092,76.87,69795.3936,0.0,0.89553,4e-05,9.53908]
[1712556554127,76.87,69795.6205,0.0,0.89553,4e-05,9.53863]
[1712556559161,76.87,69790.5954,0.0,0.89531,4e-05,9.55294]
[1712556564198,76.87,69788.3799,0.0,0.89521,4e-05,9.55925]
[1712556569232,76.87,69790.4685,0.0,0.8953,4e-05,9.55343]
[1712556574266,76.88,69791.487,0.0,0.89538,4e-05,9.54665]
[1712556577289,76.88,69799.2803,0.0,0.89573,4e-05,9.52477]
[1712556581315,76.88,69808.1326,0.0,0.89612,4e-05,9.50007]
[1712556586352,76.88,69805.5378,0.0,0.896,4e-05,9.5078]
[1712556591386,76.88,69804.7189,0.0,0.89595,4e-05,9.5105]
[1712556596421,76.88,69804.4209,0.0,0.89593,4e-05,9.51172]
[1712556601456,76.89,69801.8747,0.0,0.89582,4e-05,9.51925]
[1712556606492,76.89,69803.406,0.0,0.89588,4e-05,9.51522]
[1712556611527,76.89,69808.5958,0.0,0.8961,4e-05,9.50099]
[1712556618412,76.89,69805.8497,0.0,0.89597,4e-05,9.50922]
[1712556622605,76.89,69817.339,0.0,0.89648,4e-05,9.47731]
[1712556627640,76.9,69823.0065,0.0,0.89672,4e-05,9.46174]
[1712556628645,76.9,69834.4481,0.0,0.89723,4e-05,9.42966]
[1712556634687,76.9,69836.1567,0.0,0.89733,4e-05,9.42129]
[1712556639725,76.9,69839.3624,0.0,0.89747,4e-05,9.41269]
[1712556644758,76.9,69838.4914,0.0,0.89743,4e-05,9.41556]
[1712556649807,76.91,69838.5811,0.0,0.89742,4e-05,9.41572]
[1712556654829,76.91,69837.4616,0.0,0.89737,4e-05,9.41925]
[1712556659862,76.91,69842.1822,0.0,0.89757,4e-05,9.40639]
[1712556664898,76.91,69846.8814,0.0,0.89777,4e-05,9.39372]
[1712556669932,76.92,69845.1626,0.0,0.89769,4e-05,9.3991]
[1712556674977,76.91,69853.8758,0.0,0.89807,4e-05,9.37429]
[1712556680014,76.91,69856.8995,0.0,0.89821,4e-05,9.36564]
[1712556685048,76.91,69859.1452,0.0,0.89831,4e-05,9.35945]
[1712556690083,76.91,69858.6103,0.0,0.89828,4e-05,9.36105]
[1712556695117,76.91,69854.1465,0.0,0.89812,4e-05,9.36965]
[1712556698140,76.91,69844.7141,0.0,0.89771,4e-05,9.39607]
[1712556703176,76.91,69843.2789,0.0,0.89765,4e-05,9.39994]
[1712556708207,76.91,69844.131,0.0,0.89769,4e-05,9.39736]
[1712556713244,76.91,69846.0367,0.0,0.89777,4e-05,9.39184]
[1712556716264,76.91,69837.4152,0.0,0.89739,4e-05,9.41594]
[1712556717271,76.91,69824.7966,0.0,0.89684,4e-05,9.45132]
[1712556722306,76.91,69831.1255,0.0,0.89713,4e-05,9.43302]
[1712556727341,76.91,69833.1994,0.0,0.89722,4e-05,9.42678]
[1712556732377,76.9,69833.8405,0.0,0.89726,4e-05,9.42466]
[1712556738412,76.9,69835.297,0.0,0.89733,4e-05,9.42014]
[1712556743454,76.9,69836.2365,0.0,0.89737,4e-05,9.41717]
[1712556748488,76.9,69836.4797,0.0,0.89739,4e-05,9.41618]
[1712556753524,76.9,69831.8711,0.0,0.89723,4e-05,9.42477]
[1712556757551,76.9,69823.4395,0.0,0.89686,4e-05,9.44824]
[1712556762586,76.89,69821.7915,0.0,0.89679,4e-05,9.45253]
[1712556768412,76.89,69823.767,0.0,0.89688,4e-05,9.4466]
[1712556773663,76.89,69821.2317,0.0,0.89677,4e-05,9.45344]
[1712556774412,76.89,69813.5174,0.0,0.89643,4e-05,9.47506]
[1712556779706,76.89,69812.7365,0.0,0.8964,4e-05,9.47689]
[1712556785748,76.89,69806.0449,0.0,0.89611,4e-05,9.4958]
[1712556790784,76.89,69805.4961,0.0,0.89608,4e-05,9.49736]
[1712556795819,76.89,69805.9973,0.0,0.8961,4e-05,9.49596]
[1712556801412,76.89,69805.7084,0.0,0.89609,4e-05,9.49678]
[1712556806895,76.89,69806.613,0.0,0.89613,4e-05,9.49422]
[1712556811931,76.88,69813.3191,0.0,0.89647,4e-05,9.47082]
[1712556816966,76.88,69816.3013,0.0,0.89661,4e-05,9.46199]
[1712556822001,76.88,69823.2094,0.0,0.89692,4e-05,9.44215]
[1712556827037,76.88,69832.3235,0.0,0.89733,4e-05,9.41635]
[1712556832070,76.88,69836.8871,0.0,0.89753,4e-05,9.40335]
[1712556837108,76.88,69834.3223,0.0,0.89742,4e-05,9.41035]
[1712556842151,76.88,69833.1621,0.0,0.89738,4e-05,9.41332]
[1712556847185,76.87,69837.5403,0.0,0.89757,4e-05,9.4008]
[1712556852221,76.87,69839.4217,0.0,0.89766,4e-05,9.39534]
[1712556857256,76.87,69841.556,0.0,0.89776,4e-05,9.38923]
[1712556862291,76.87,69839.9415,0.0,0.89769,4e-05,9.39363]
[1712556867325,76.87,69837.8303,0.0,0.8976,4e-05,9.39938]
[1712556872362,76.87,69837.3502,0.0,0.89761,4e-05,9.39654]
[1712556878402,76.87,69837.409,0.0,0.89762,4e-05,9.39618]
[1712556883437,76.87,69837.2303,0.0,0.89761,4e-05,9.39651]
[1712556888472,76.87,69830.6233,0.0,0.89733,4e-05,9.41486]
[1712556893506,76.87,69832.0509,0.0,0.89739,4e-05,9.41056]
[1712556898542,76.86,69831.0831,0.0,0.89735,4e-05,9.413]
[1712556903579,76.86,69834.8008,0.0,0.89752,4e-05,9.40229]
[1712556908614,76.86,69836.2245,0.0,0.89759,4e-05,9.39809]
[1712556914655,76.86,69837.3695,0.0,0.89764,4e-05,9.39471]
[1712556921412,76.86,69836.4254,0.0,0.8976,4e-05,9.39713]
[1712556925732,76.86,69822.9422,0.0,0.89701,4e-05,9.43486]
[1712556930768,76.86,69823.8837,0.0,0.89706,4e-05,9.43177]
[1712556932783,76.86,69814.9502,0.0,0.8967,4e-05,9.45281]
[1712556937817,76.85,69813.1551,0.0,0.89663,4e-05,9.45749]
[1712556941846,76.85,69823.8648,0.0,0.89711,4e-05,9.42706]
[1712556946881,76.85,69828.3969,0.0,0.89731,4e-05,9.41424]
[1712556951915,76.85,69828.8974,0.0,0.89733,4e-05,9.41279]
[1712556956950,76.85,69824.363,0.0,0.89713,4e-05,9.42544]
[1712556961985,76.85,69830.8711,0.0,0.89742,4e-05,9.40706]
[1712556967020,76.85,69830.3579,0.0,0.89739,4e-05,9.40871]
[1712556972055,76.85,69824.5353,0.0,0.89713,4e-05,9.42535]
[1712556977090,76.85,69824.7957,0.0,0.89714,4e-05,9.42472]
[1712556982126,76.85,69826.275,0.0,0.89721,4e-05,9.42019]
[1712556987160,76.85,69829.5323,0.0,0.89736,4e-05,9.41072]
[1712556988168,76.85,69837.7886,0.0,0.89773,4e-05,9.38748]
[1712556991188,76.85,69827.2699,0.0,0.8973,4e-05,9.41293]
[1712556996225,76.85,69829.5428,0.0,0.89741,4e-05,9.40626]
[1712557001258,76.85,69833.8643,0.0,0.8976,4e-05,9.39394]
[1712557006293,76.85,69835.5046,0.0,0.89767,4e-05,9.3892]
[1712557011332,76.85,69835.5487,0.0,0.89768,4e-05,9.38896]
[1712557016368,76.85,69838.8658,0.0,0.89782,4e-05,9.37957]
[1712557021404,76.85,69837.7066,0.0,0.89777,4e-05,9.38277]
[1712557026412,76.84,69838.8303,0.0,0.89783,4e-05,9.3795]
[1712557031475,76.84,69842.8623,0.0,0.898,4e-05,9.36818]
[1712557036510,76.84,69837.3299,0.0,0.89776,4e-05,9.3837]
[1712557041544,76.84,69835.261,0.0,0.89767,4e-05,9.38943]
[1712557046580,76.84,69830.5747,0.0,0.89746,4e-05,9.40244]
[1712557051613,76.84,69829.9259,0.0,0.89748,4e-05,9.40006]
[1712557056648,76.84,69828.9326,0.0,0.89743,4e-05,9.40264]
[1712557062412,76.84,69829.8058,0.0,0.89748,4e-05,9.39994]
[1712557066718,76.84,69816.0256,0.0,0.89687,4e-05,9.43857]
[1712557071753,76.84,69809.1493,0.0,0.89657,4e-05,9.45762]
[1712557076788,76.83,69799.8273,0.0,0.89616,4e-05,9.48351]
[1712557081825,76.83,69802.8199,0.0,0.8963,4e-05,9.47453]
[1712557083413,76.83,69791.3899,0.0,0.89579,4e-05,9.50656]
[1712557088875,76.83,69786.1929,0.0,0.89556,4e-05,9.52094]
[1712557093908,76.83,69785.8515,0.0,0.89555,4e-05,9.52172]
[1712557098946,76.83,69790.4027,0.0,0.89576,4e-05,9.50873]
[1712557103978,76.83,69792.3763,0.0,0.89585,4e-05,9.50308]
[1712557107415,76.83,69784.8719,0.0,0.89551,4e-05,9.52415]
[1712557113044,76.82,69778.2785,0.0,0.89526,4e-05,9.53827]
[1712557118076,76.82,69777.3596,0.0,0.89522,4e-05,9.54056]
[1712557123112,76.82,69781.9129,0.0,0.89543,4e-05,9.52744]
[1712557128146,76.82,69780.0047,0.0,0.89535,4e-05,9.5326]
[1712557133181,76.82,69779.2829,0.0,0.89532,4e-05,9.53438]
[1712557138216,76.82,69783.9192,0.0,0.89553,4e-05,9.52107]
[1712557143251,76.82,69785.0132,0.0,0.89559,4e-05,9.51781]
[1712557148286,76.81,69785.8212,0.0,0.89562,4e-05,9.51538]
[1712557153321,76.81,69787.2539,0.0,0.89569,4e-05,9.51126]
[1712557155337,76.81,69779.424,0.0,0.89534,4e-05,9.53329]
[1712557160373,76.81,69781.116,0.0,0.89542,4e-05,9.52829]
[1712557165404,76.81,69782.4138,0.0,0.89548,4e-05,9.52438]
[1712557170412,76.81,69782.1144,0.0,0.89547,4e-05,9.52502]
[1712557175474,76.81,69783.5594,0.0,0.89557,4e-05,9.51677]
[1712557180517,76.81,69783.5388,0.0,0.89557,4e-05,9.51668]
[1712557185551,76.81,69782.6788,0.0,0.89554,4e-05,9.51895]
[1712557190586,76.81,69783.5031,0.0,0.89558,4e-05,9.51648]
[1712557196628,76.81,69783.3676,0.0,0.89558,4e-05,9.51657]
[1712557201664,76.8,69786.207,0.0,0.89571,4e-05,9.50824]
[1712557205691,76.8,69793.9139,0.0,0.89606,4e-05,9.4863]
[1712557209412,76.8,69785.3058,0.0,0.89567,4e-05,9.5105]
[1712557214754,76.8,69783.0296,0.0,0.89557,4e-05,9.51664]
[1712557219790,76.8,69783.5541,0.0,0.8956,4e-05,9.51485]
[1712557224825,76.8,69784.7834,0.0,0.89566,4e-05,9.51108]
[1712557229861,76.8,69787.4358,0.0,0.89578,4e-05,9.50334]
[1712557234896,76.8,69789.6307,0.0,0.89592,4e-05,9.49297]
[1712557239929,76.79,69790.4642,0.0,0.89596,4e-05,9.49048]
[1712557244965,76.79,69792.5106,0.0,0.89606,4e-05,9.48453]
[1712557249999,76.79,69790.8903,0.0,0.89599,4e-05,9.48896]
[1712557254027,76.79,69799.0068,0.0,0.89635,4e-05,9.46604]
[1712557259062,76.79,69799.6934,0.0,0.89638,4e-05,9.46403]
[1712557264099,76.79,69802.2192,0.0,0.8965,4e-05,9.45633]
[1712557269132,76.79,69810.5304,0.0,0.89688,4e-05,9.43247]
[1712557274167,76.78,69809.9007,0.0,0.89686,4e-05,9.43371]
[1712557279203,76.78,69810.4534,0.0,0.89689,4e-05,9.43168]
[1712557284238,76.78,69807.8811,0.0,0.89678,4e-05,9.43855]
[1712557289273,76.78,69801.9854,0.0,0.89653,4e-05,9.4547]
[1712557294310,76.77,69806.6779,0.0,0.89678,4e-05,9.437]
[1712557299345,76.77,69808.919,0.0,0.89688,4e-05,9.43032]
[1712557304382,76.77,69809.2589,0.0,0.8969,4e-05,9.42902]
[1712557309416,76.77,69812.8294,0.0,0.89707,4e-05,9.41862]
[1712557314452,76.77,69812.4317,0.0,0.89705,4e-05,9.41947]
[1712557319486,76.77,69813.8573,0.0,0.89712,4e-05,9.41523]
[1712557324521,76.77,69813.2524,0.0,0.8971,4e-05,9.41669]
[1712557329557,76.76,69814.6665,0.0,0.89716,4e-05,9.41248]
[1712557334593,76.76,69814.406,0.0,0.89715,4e-05,9.413]
[1712557339626,76.76,69813.5392,0.0,0.89712,4e-05,9.41523]
[1712557344672,76.76,69814.9434,0.0,0.89718,4e-05,9.41108]
[1712557350412,76.76,69813.9666,0.0,0.89715,4e-05,9.41357]
[1712557355748,76.76,69809.9741,0.0,0.89701,4e-05,9.42056]
[1712557360783,76.76,69811.893,0.0,0.8971,4e-05,9.4149]
[1712557362412,76.76,69820.5453,0.0,0.89749,4e-05,9.39026]
[1712557367832,76.75,69817.6758,0.0,0.89737,4e-05,9.39771]
[1712557372868,76.75,69817.3368,0.0,0.89736,4e-05,9.39802]
[1712557377903,76.75,69818.0794,0.0,0.8974,4e-05,9.3953]
[1712557379917,76.74,69806.4735,0.0,0.89689,4e-05,9.42781]
[1712557385958,76.74,69806.0166,0.0,0.89688,4e-05,9.4287]
[1712557390994,76.74,69804.0151,0.0,0.89679,4e-05,9.43397]
[1712557396030,76.74,69806.3421,0.0,0.8969,4e-05,9.42709]
[1712557401063,76.74,69807.5805,0.0,0.89696,4e-05,9.42331]
[1712557406098,76.74,69808.8474,0.0,0.89702,4e-05,9.41947]
[1712557411134,76.73,69810.2734,0.0,0.89713,4e-05,9.41123]
[1712557416412,76.73,69810.9649,0.0,0.89716,4e-05,9.40906]
[1712557422210,76.73,69811.6704,0.0,0.89719,4e-05,9.4069]
[1712557427245,76.73,69811.095,0.0,0.89717,4e-05,9.40836]
[1712557432281,76.73,69809.7392,0.0,0.89711,4e-05,9.41199]
[1712557437412,76.73,69811.034,0.0,0.89717,4e-05,9.40812]
[1712557443358,76.73,69811.9901,0.0,0.89722,4e-05,9.40523]
[1712557448393,76.73,69812.1347,0.0,0.89723,4e-05,9.4047]
[1712557453426,76.72,69818.449,0.0,0.89752,4e-05,9.38622]
[1712557458462,76.72,69817.612,0.0,0.89749,4e-05,9.38803]
[1712557463497,76.72,69816.9008,0.0,0.89747,4e-05,9.38948]
[1712557468532,76.71,69817.9301,0.0,0.89752,4e-05,9.38602]
[1712557473568,76.71,69817.804,0.0,0.89756,4e-05,9.38184]
[1712557478603,76.71,69818.3126,0.0,0.89759,4e-05,9.3799]
[1712557483636,76.71,69818.2211,0.0,0.89759,4e-05,9.37966]
[1712557488674,76.7,69819.3054,0.0,0.89765,4e-05,9.37612]
[1712557493710,76.7,69819.7283,0.0,0.89767,4e-05,9.37448]
[1712557498746,76.7,69819.8511,0.0,0.89769,4e-05,9.37367]
[1712557503781,76.7,69819.6853,0.0,0.89768,4e-05,9.37369]
[1712557508814,76.69,69819.3996,0.0,0.89768,4e-05,9.37405]
[1712557513856,76.69,69819.4832,0.0,0.89769,4e-05,9.37337]
[1712557519896,76.69,69819.4854,0.0,0.8977,4e-05,9.37284]
[1712557522918,76.69,69798.943,0.0,0.89679,4e-05,9.43063]
[1712557527954,76.69,69804.2763,0.0,0.89703,4e-05,9.41535]
[1712557532990,76.69,69803.5436,0.0,0.89703,4e-05,9.4132]
[1712557538025,76.68,69801.9423,0.0,0.89697,4e-05,9.41748]
[1712557543057,76.68,69802.4858,0.0,0.89699,4e-05,9.41572]
[1712557548094,76.68,69798.6967,0.0,0.89683,4e-05,9.4261]
[1712557553128,76.68,69795.8083,0.0,0.89671,4e-05,9.43393]
[1712557558163,76.68,69795.0557,0.0,0.89668,4e-05,9.43571]
[1712557563198,76.68,69795.4011,0.0,0.89669,4e-05,9.43495]
[1712557568234,76.68,69795.929,0.0,0.89671,4e-05,9.43378]
[1712557573268,76.68,69794.5324,0.0,0.89664,4e-05,9.43803]
[1712557578304,76.68,69795.1765,0.0,0.89667,4e-05,9.4365]
[1712557583337,76.69,69794.051,0.0,0.89661,4e-05,9.43996]
[1712557588374,76.69,69795.1312,0.0,0.89666,4e-05,9.43716]
[1712557593409,76.68,69808.6044,0.0,0.8973,4e-05,9.39462]
[1712557598443,76.68,69813.2774,0.0,0.89752,4e-05,9.38091]
[1712557603478,76.68,69816.8358,0.0,0.89768,4e-05,9.3704]
[1712557608515,76.68,69818.793,0.0,0.89777,4e-05,9.36449]
[1712557613552,76.67,69818.374,0.0,0.89776,4e-05,9.36521]
[1712557618585,76.67,69818.2467,0.0,0.89776,4e-05,9.36519]
[1712557623620,76.67,69818.3201,0.0,0.89777,4e-05,9.3646]
[1712557628655,76.67,69815.7786,0.0,0.89766,4e-05,9.37137]
[1712557633692,76.67,69816.0772,0.0,0.89768,4e-05,9.37011]
[1712557638725,76.66,69816.9325,0.0,0.89773,4e-05,9.3673]
[1712557643760,76.66,69817.0931,0.0,0.89774,4e-05,9.36645]
[1712557648797,76.66,69817.9532,0.0,0.89778,4e-05,9.36366]
[1712557653832,76.66,69817.5384,0.0,0.89781,4e-05,9.36047]
[1712557658869,76.66,69821.7815,0.0,0.898,4e-05,9.34825]
[1712557663903,76.66,69820.2679,0.0,0.89794,4e-05,9.35224]
[1712557668939,76.65,69821.3243,0.0,0.89799,4e-05,9.34899]
[1712557673973,76.65,69823.0399,0.0,0.89807,4e-05,9.3439]
[1712557679018,76.65,69820.9455,0.0,0.89798,4e-05,9.34954]
[1712557684055,76.65,69821.0865,0.0,0.89799,4e-05,9.34887]
[1712557689089,76.65,69821.0519,0.0,0.89799,4e-05,9.34872]
[1712557694124,76.65,69821.2925,0.0,0.89801,4e-05,9.34779]
[1712557701412,76.64,69822.202,0.0,0.89805,4e-05,9.3449]
[1712557707412,76.64,69822.2412,0.0,0.89806,4e-05,9.34452]
[1712557713412,76.64,69822.2753,0.0,0.8981,4e-05,9.34016]
[1712557719300,76.64,69822.3043,0.0,0.8981,4e-05,9.33983]
[1712557725412,76.64,69822.3233,0.0,0.89811,4e-05,9.33954]
[1712557731412,76.64,69822.3473,0.0,0.89811,4e-05,9.33925]
[1712557737412,76.64,69822.581,0.0,0.89813,4e-05,9.33838]
[1712557739442,76.64,69833.2406,0.0,0.8986,4e-05,9.30835]
[1712557740412,76.64,69843.1211,0.0,0.89903,4e-05,9.28062]
[1712557746412,76.64,69843.5548,0.0,0.89905,4e-05,9.27969]
[1712557751527,76.64,69843.254,0.0,0.89903,4e-05,9.28079]
[1712557756560,76.64,69845.8631,0.0,0.89914,4e-05,9.27372]
[1712557758412,76.64,69855.0774,0.0,0.89954,4e-05,9.24804]
[1712557764413,76.65,69854.9192,0.0,0.89952,4e-05,9.24907]
[1712557770413,76.65,69855.141,0.0,0.89953,4e-05,9.24904]
[1712557776412,76.65,69855.8277,0.0,0.89958,4e-05,9.24357]
[1712557782413,76.65,69856.2934,0.0,0.89961,4e-05,9.242]
[1712557788412,76.65,69856.7032,0.0,0.89963,4e-05,9.24061]
[1712557794412,76.65,69858.4968,0.0,0.89971,4e-05,9.23536]
[1712557795837,76.65,69870.2175,0.0,0.90022,4e-05,9.2025]
[1712557800870,76.65,69867.3863,0.0,0.9001,4e-05,9.21046]
[1712557805906,76.65,69869.7651,0.0,0.90021,4e-05,9.20344]
[1712557812412,76.64,69871.3001,0.0,0.90029,4e-05,9.19845]
[1712557817989,76.64,69872.7143,0.0,0.90036,4e-05,9.19382]
[1712557822016,76.64,69854.0431,0.0,0.89955,4e-05,9.24564]
[1712557824031,76.63,69844.0624,0.0,0.89912,4e-05,9.27351]
[1712557829066,76.63,69841.8059,0.0,0.89902,4e-05,9.27936]
[1712557834102,76.63,69839.5143,0.0,0.89897,4e-05,9.28128]
[1712557839135,76.63,69840.1717,0.0,0.899,4e-05,9.27894]
[1712557844178,76.62,69842.4672,0.0,0.89911,4e-05,9.27205]
[1712557849231,76.62,69842.7214,0.0,0.89913,4e-05,9.27091]
[1712557854267,76.62,69843.9404,0.0,0.89919,4e-05,9.26707]
[1712557860310,76.62,69843.1393,0.0,0.89916,4e-05,9.26883]
[1712557865342,76.62,69848.5452,0.0,0.8994,4e-05,9.25334]
[1712557870378,76.61,69849.4934,0.0,0.89945,4e-05,9.25043]
[1712557875412,76.61,69849.3412,0.0,0.89944,4e-05,9.25059]
[1712557880451,76.61,69846.019,0.0,0.8993,4e-05,9.25964]
[1712557882468,76.61,69837.5494,0.0,0.89893,4e-05,9.28327]
[1712557887501,76.61,69836.548,0.0,0.89889,4e-05,9.28599]
[1712557893412,76.61,69839.4655,0.0,0.89905,4e-05,9.2739]
[1712557898578,76.61,69839.7752,0.0,0.89907,4e-05,9.27315]
[1712557903613,76.61,69845.0029,0.0,0.89929,4e-05,9.25864]
[1712557908647,76.61,69846.4614,0.0,0.89935,4e-05,9.25481]
[1712557913681,76.61,69840.1361,0.0,0.89907,4e-05,9.27278]
[1712557918717,76.62,69840.5493,0.0,0.89909,4e-05,9.27175]
[1712557924759,76.61,69838.8699,0.0,0.89902,4e-05,9.27636]
[1712557929795,76.62,69839.4188,0.0,0.89904,4e-05,9.27492]
[1712557934829,76.62,69838.3821,0.0,0.89899,4e-05,9.27794]
[1712557940871,76.62,69840.3208,0.0,0.89907,4e-05,9.27261]
[1712557945906,76.62,69836.8315,0.0,0.89892,4e-05,9.28255]
[1712557950942,76.62,69836.039,0.0,0.89888,4e-05,9.2848]
[1712557955976,76.62,69835.1167,0.0,0.89888,4e-05,9.28344]
[1712557961011,76.62,69835.155,0.0,0.89888,4e-05,9.28336]
[1712557968061,76.62,69836.3212,0.0,0.89893,4e-05,9.28017]
[1712557974412,76.62,69834.5634,0.0,0.89885,4e-05,9.2852]
[1712557980145,76.62,69834.5222,0.0,0.89885,4e-05,9.28556]
[1712557985180,76.62,69838.3837,0.0,0.89901,4e-05,9.27498]
[1712557990214,76.62,69837.7948,0.0,0.89898,4e-05,9.27691]
[1712557995250,76.62,69838.2655,0.0,0.899,4e-05,9.27586]
[1712558000285,76.63,69839.4062,0.0,0.89904,4e-05,9.27295]
[1712558005319,76.63,69833.5694,0.0,0.89878,4e-05,9.28956]
[1712558010363,76.63,69836.9974,0.0,0.89893,4e-05,9.28004]
[1712558015397,76.63,69838.0796,0.0,0.89902,4e-05,9.2731]
[1712558020432,76.63,69838.5208,0.0,0.89903,4e-05,9.27197]
[1712558026474,76.63,69837.4724,0.0,0.89899,4e-05,9.27502]
[1712558034412,76.63,69837.4483,0.0,0.89898,4e-05,9.27523]
[1712558039564,76.63,69837.2256,0.0,0.89897,4e-05,9.27594]
[1712558045606,76.63,69837.198,0.0,0.89897,4e-05,9.27612]
[1712558050641,76.63,69836.5361,0.0,0.89894,4e-05,9.27805]
[1712558055681,76.63,69836.2045,0.0,0.89892,4e-05,9.27904]
[1712558060712,76.63,69831.2591,0.0,0.89871,4e-05,9.29295]
[1712558067412,76.63,69829.9328,0.0,0.89865,4e-05,9.29669]
[1712558072795,76.63,69833.2884,0.0,0.89883,4e-05,9.2834]
[1712558077830,76.63,69835.675,0.0,0.89893,4e-05,9.27695]
[1712558082865,76.64,69836.8067,0.0,0.89898,4e-05,9.27402]
[1712558087901,76.64,69835.469,0.0,0.89891,4e-05,9.27802]
[1712558092935,76.64,69835.1012,0.0,0.89889,4e-05,9.27931]
[1712558098978,76.64,69835.356,0.0,0.8989,4e-05,9.27887]
[1712558106026,76.64,69834.9145,0.0,0.89888,4e-05,9.28042]
[1712558112412,76.64,69834.6787,0.0,0.89886,4e-05,9.28139]
[1712558118111,76.64,69832.8994,0.0,0.89878,4e-05,9.28663]
[1712558123146,76.64,69830.9662,0.0,0.89869,4e-05,9.29222]
[1712558128179,76.65,69829.6687,0.0,0.89863,4e-05,9.29599]
[1712558133216,76.65,69830.677,0.0,0.89871,4e-05,9.28927]
[1712558138250,76.65,69834.1323,0.0,0.89886,4e-05,9.27974]
[1712558144292,76.65,69836.7011,0.0,0.89897,4e-05,9.27285]
[1712558149326,76.65,69839.5479,0.0,0.89909,4e-05,9.26518]
[1712558154362,76.65,69845.314,0.0,0.89934,4e-05,9.24939]
[1712558159398,76.65,69841.4158,0.0,0.89916,4e-05,9.26076]
[1712558164433,76.66,69847.0734,0.0,0.8994,4e-05,9.24526]
[1712558170474,76.66,69851.9229,0.0,0.89961,4e-05,9.23228]
[1712558175515,76.66,69850.1471,0.0,0.89952,4e-05,9.2378]
[1712558180548,76.67,69845.6367,0.0,0.89932,4e-05,9.25092]
[1712558185582,76.67,69846.4091,0.0,0.89934,4e-05,9.24918]
[1712558190617,76.67,69851.292,0.0,0.89955,4e-05,9.23595]
[1712558196412,76.67,69850.431,0.0,0.89954,4e-05,9.23501]
[1712558202412,76.68,69849.5661,0.0,0.89949,4e-05,9.23805]
[1712558207739,76.68,69847.8182,0.0,0.89941,4e-05,9.24343]
[1712558212774,76.68,69848.006,0.0,0.89941,4e-05,9.24337]
[1712558217808,76.68,69846.3177,0.0,0.89933,4e-05,9.24857]
[1712558222844,76.69,69845.0004,0.0,0.89926,4e-05,9.25268]
[1712558227879,76.69,69839.8726,0.0,0.89904,4e-05,9.26736]
[1712558232913,76.69,69846.3581,0.0,0.89931,4e-05,9.24951]
[1712558237948,76.69,69844.2028,0.0,0.89921,4e-05,9.25595]
[1712558242984,76.69,69840.9757,0.0,0.89907,4e-05,9.26531]
[1712558248017,76.7,69843.8313,0.0,0.89919,4e-05,9.25765]
[1712558253053,76.7,69850.7804,0.0,0.89952,4e-05,9.23458]
[1712558258088,76.7,69845.0268,0.0,0.89926,4e-05,9.25121]
[1712558265412,76.7,69846.0319,0.0,0.8993,4e-05,9.24904]
[1712558271180,76.71,69846.7963,0.0,0.89933,4e-05,9.24731]
[1712558276215,76.71,69847.0203,0.0,0.89933,4e-05,9.24711]
[1712558281254,76.71,69851.4088,0.0,0.89951,4e-05,9.23532]
[1712558286289,76.71,69849.6256,0.0,0.89943,4e-05,9.24079]
[1712558291324,76.72,69849.1029,0.0,0.8994,4e-05,9.24271]
[1712558296359,76.72,69848.3255,0.0,0.89936,4e-05,9.24534]
[1712558298373,76.72,69834.4274,0.0,0.89875,4e-05,9.28445]
[1712558303407,76.72,69827.1144,0.0,0.89842,4e-05,9.30505]
[1712558308442,76.72,69827.2018,0.0,0.89843,4e-05,9.30479]
[1712558313478,76.72,69827.1045,0.0,0.89846,4e-05,9.30105]
[1712558319412,76.72,69829.7861,0.0,0.89858,4e-05,9.29359]
[1712558325413,76.72,69830.7002,0.0,0.89861,4e-05,9.29112]
[1712558330599,76.72,69827.2812,0.0,0.89846,4e-05,9.30088]
[1712558335633,76.72,69826.2396,0.0,0.89841,4e-05,9.3039]
[1712558340667,76.72,69824.3146,0.0,0.89833,4e-05,9.30934]
[1712558345709,76.72,69825.2389,0.0,0.89837,4e-05,9.30671]
[1712558350747,76.72,69828.6669,0.0,0.89852,4e-05,9.2971]
[1712558356786,76.72,69824.295,0.0,0.89833,4e-05,9.30936]
[1712558361822,76.72,69826.2144,0.0,0.89841,4e-05,9.30393]
[1712558366857,76.72,69828.3177,0.0,0.89851,4e-05,9.29802]
[1712558371892,76.72,69826.6057,0.0,0.89847,4e-05,9.29884]
[1712558376926,76.72,69826.0341,0.0,0.89844,4e-05,9.30046]
[1712558381963,76.72,69823.6833,0.0,0.89834,4e-05,9.30705]
[1712558386996,76.72,69822.7746,0.0,0.8983,4e-05,9.30954]
[1712558392035,76.72,69823.8303,0.0,0.89835,4e-05,9.30653]
[1712558397070,76.72,69824.9653,0.0,0.8984,4e-05,9.30331]
[1712558402103,76.72,69825.3147,0.0,0.89841,4e-05,9.30231]
[1712558407138,76.72,69826.0187,0.0,0.89844,4e-05,9.30033]
[1712558412412,76.72,69823.893,0.0,0.89835,4e-05,9.30627]
[1712558418216,76.72,69824.2281,0.0,0.89837,4e-05,9.30529]
[1712558423251,76.72,69823.9079,0.0,0.89835,4e-05,9.30616]
[1712558426271,76.72,69813.6709,0.0,0.8979,4e-05,9.33485]
[1712558431307,76.72,69815.0832,0.0,0.898,4e-05,9.32662]
[1712558433412,76.72,69823.3349,0.0,0.89837,4e-05,9.30334]
[1712558439412,76.72,69815.9479,0.0,0.89804,4e-05,9.324]
[1712558445405,76.72,69809.1663,0.0,0.89775,4e-05,9.3428]
[1712558450441,76.71,69805.6079,0.0,0.8976,4e-05,9.35245]
[1712558455474,76.71,69806.0423,0.0,0.89762,4e-05,9.3509]
[1712558460509,76.71,69799.7659,0.0,0.89735,4e-05,9.36822]
[1712558463533,76.71,69788.1798,0.0,0.89683,4e-05,9.4006]
[1712558468565,76.7,69781.4457,0.0,0.89654,4e-05,9.41905]
[1712558469572,76.7,69769.5136,0.0,0.89601,4e-05,9.45271]
[1712558470579,76.7,69761.9032,0.0,0.89567,5e-05,9.47414]
[1712558473600,76.7,69776.6351,0.0,0.89633,4e-05,9.43223]
[1712558478636,76.7,69777.4282,0.0,0.89637,4e-05,9.42966]
[1712558483671,76.7,69781.7483,0.0,0.89658,4e-05,9.41671]
[1712558488705,76.69,69784.543,0.0,0.89671,4e-05,9.40809]
[1712558493740,76.69,69783.4118,0.0,0.89671,4e-05,9.40659]
[1712558498775,76.69,69782.9116,0.0,0.8967,4e-05,9.40733]
[1712558503811,76.68,69780.4574,0.0,0.8966,4e-05,9.41358]
[1712558508855,76.68,69779.1509,0.0,0.89655,4e-05,9.41653]
[1712558513880,76.67,69778.2357,0.0,0.89652,4e-05,9.41835]
[1712558520412,76.67,69777.0802,0.0,0.89648,4e-05,9.4207]
[1712558525964,76.66,69764.946,0.0,0.89595,5e-05,9.45404]
[1712558528985,76.66,69773.035,0.0,0.89633,4e-05,9.43053]
[1712558534021,76.66,69770.9834,0.0,0.89625,4e-05,9.43551]
[1712558539057,76.65,69765.8203,0.0,0.89603,5e-05,9.44932]
[1712558544090,76.65,69763.8447,0.0,0.89594,5e-05,9.45458]
[1712558549126,76.65,69763.9747,0.0,0.89595,5e-05,9.45387]
[1712558554162,76.65,69763.7245,0.0,0.89598,5e-05,9.45024]
[1712558559195,76.64,69761.8988,0.0,0.89591,5e-05,9.45509]
[1712558564231,76.64,69758.5459,0.0,0.89576,5e-05,9.46417]
[1712558569266,76.64,69750.3758,0.0,0.8954,5e-05,9.48708]
[1712558570272,76.64,69758.1405,0.0,0.89575,5e-05,9.4651]
[1712558575308,76.64,69762.2987,0.0,0.89593,5e-05,9.45351]
[1712558580343,76.64,69761.7267,0.0,0.8959,5e-05,9.45531]
[1712558585378,76.64,69761.1404,0.0,0.89587,5e-05,9.45712]
[1712558590412,76.65,69761.0938,0.0,0.89587,5e-05,9.45743]
[1712558595412,76.65,69760.283,0.0,0.89583,5e-05,9.45988]
[1712558600482,76.65,69759.6927,0.0,0.8958,5e-05,9.46171]
[1712558605517,76.65,69758.8075,0.0,0.89576,5e-05,9.46432]
[1712558610552,76.65,69758.6221,0.0,0.89575,5e-05,9.46496]
[1712558615587,76.65,69759.2517,0.0,0.89581,5e-05,9.45929]
[1712558622412,76.65,69758.7944,0.0,0.89579,5e-05,9.46078]
[1712558628412,76.65,69759.9235,0.0,0.89584,5e-05,9.45765]
[1712558633719,76.65,69759.8822,0.0,0.89584,5e-05,9.45796]
[1712558639755,76.65,69763.4438,0.0,0.89599,5e-05,9.44815]
[1712558644791,76.65,69763.2867,0.0,0.89598,5e-05,9.44882]
[1712558649825,76.65,69765.4441,0.0,0.89608,5e-05,9.44271]
[1712558655412,76.65,69764.4519,0.0,0.89604,5e-05,9.4451]
[1712558661412,76.65,69763.4891,0.0,0.896,5e-05,9.44772]
[1712558666945,76.65,69763.4076,0.0,0.89599,5e-05,9.44821]
[1712558671980,76.65,69762.4827,0.0,0.89598,5e-05,9.44702]
[1712558679412,76.66,69762.1915,0.0,0.89596,5e-05,9.44816]
[1712558685078,76.66,69762.2516,0.0,0.89597,5e-05,9.44799]
[1712558691119,76.65,69761.717,0.0,0.89595,5e-05,9.44897]
[1712558696154,76.65,69761.4836,0.0,0.89595,5e-05,9.44918]
[1712558701189,76.65,69763.1698,0.0,0.89603,5e-05,9.44388]
[1712558704210,76.64,69752.3978,0.0,0.89555,5e-05,9.47376]
[1712558709246,76.64,69758.0846,0.0,0.89583,5e-05,9.4567]
[1712558714286,76.64,69765.6675,0.0,0.89617,4e-05,9.43493]
[1712558719317,76.63,69769.4391,0.0,0.89635,4e-05,9.42361]
[1712558724350,76.63,69770.8608,0.0,0.89643,4e-05,9.41881]
[1712558729386,76.63,69770.6473,0.0,0.89643,4e-05,9.41863]
[1712558734420,76.62,69774.8871,0.0,0.89667,4e-05,9.40188]
[1712558738448,76.62,69761.3013,0.0,0.89607,5e-05,9.43968]
[1712558739412,76.62,69751.833,0.0,0.89564,5e-05,9.4664]
[1712558744491,76.61,69747.9927,0.0,0.89548,5e-05,9.47663]
[1712558749525,76.61,69749.159,0.0,0.89554,5e-05,9.47272]
[1712558753553,76.61,69741.0262,0.0,0.89517,5e-05,9.49573]
[1712558758588,76.61,69745.6343,0.0,0.89538,5e-05,9.48251]
[1712558763624,76.61,69747.8653,0.0,0.89549,5e-05,9.47611]
[1712558765637,76.61,69758.3261,0.0,0.89596,5e-05,9.44649]
[1712558770673,76.61,69763.4825,0.0,0.8962,5e-05,9.43148]
[1712558775707,76.6,69765.4489,0.0,0.8963,4e-05,9.42498]
[1712558778412,76.6,69775.0428,0.0,0.89674,4e-05,9.39739]
[1712558783763,76.59,69773.9592,0.0,0.8967,4e-05,9.3996]
[1712558788800,76.59,69775.4316,0.0,0.89678,4e-05,9.39476]
[1712558793834,76.59,69775.8048,0.0,0.89684,4e-05,9.38903]
[1712558797862,76.59,69783.6526,0.0,0.8972,4e-05,9.36642]
[1712558800883,76.58,69794.0863,0.0,0.89767,4e-05,9.33676]
[1712558802897,76.58,69802.2816,0.0,0.89803,4e-05,9.31358]
[1712558807931,76.58,69806.9531,0.0,0.89824,4e-05,9.30043]
[1712558812967,76.58,69806.2535,0.0,0.89821,4e-05,9.30243]
[1712558814981,76.58,69814.577,0.0,0.89858,4e-05,9.27902]
[1712558820020,76.59,69821.9835,0.0,0.8989,4e-05,9.25836]
[1712558825053,76.59,69822.7379,0.0,0.89893,4e-05,9.2564]
[1712558828074,76.59,69801.9463,0.0,0.89801,4e-05,9.3149]
[1712558833109,76.58,69790.3005,0.0,0.8975,4e-05,9.34754]
[1712558836130,76.58,69799.317,0.0,0.8979,4e-05,9.32187]
[1712558841163,76.58,69804.7392,0.0,0.89814,4e-05,9.3065]
[1712558845194,76.58,69812.4632,0.0,0.89849,4e-05,9.28477]
[1712558850232,76.58,69816.7426,0.0,0.89867,4e-05,9.27287]
[1712558855267,76.58,69817.0215,0.0,0.89872,4e-05,9.26824]
[1712558856274,76.59,69830.0587,0.0,0.89929,4e-05,9.23164]
[1712558861309,76.59,69831.7252,0.0,0.89936,4e-05,9.22732]
[1712558867351,76.59,69834.4125,0.0,0.89948,4e-05,9.21982]
[1712558869366,76.59,69802.7795,0.0,0.89808,4e-05,9.3088]
[1712558871379,76.59,69817.4885,0.0,0.89873,4e-05,9.26741]
[1712558874400,76.59,69800.2018,0.0,0.89797,4e-05,9.31613]
[1712558875409,76.59,69757.7906,0.0,0.89607,5e-05,9.43579]
[1712558876415,76.59,69765.7731,0.0,0.89643,4e-05,9.41301]
[1712558881450,76.58,69769.3894,0.0,0.89661,4e-05,9.40192]
[1712558886412,76.58,69779.086,0.0,0.89705,4e-05,9.37377]
[1712558891519,76.57,69781.6753,0.0,0.89718,4e-05,9.3659]
[1712558896555,76.57,69783.7841,0.0,0.89728,4e-05,9.35945]
[1712558901590,76.57,69789.4747,0.0,0.89754,4e-05,9.34298]
[1712558906625,76.57,69790.4634,0.0,0.89759,4e-05,9.33986]
[1712558913412,76.57,69792.0705,0.0,0.8977,4e-05,9.33089]
[1712558918710,76.56,69792.0884,0.0,0.89771,4e-05,9.33057]
[1712558923745,76.56,69791.0368,0.0,0.89767,4e-05,9.33325]
[1712558925412,76.56,69798.8302,0.0,0.89802,4e-05,9.31107]
[1712558930794,76.56,69798.4487,0.0,0.898,4e-05,9.31202]
[1712558937413,76.56,69799.2198,0.0,0.89804,4e-05,9.30968]
[1712558942878,76.56,69800.2181,0.0,0.89808,4e-05,9.30678]
[1712558947914,76.56,69805.2696,0.0,0.89831,4e-05,9.29255]
[1712558952947,76.56,69807.6359,0.0,0.89841,4e-05,9.2859]
[1712558957983,76.56,69808.3015,0.0,0.89844,4e-05,9.28398]
[1712558963017,76.56,69807.872,0.0,0.89842,4e-05,9.28515]
[1712558968052,76.56,69813.2058,0.0,0.89866,4e-05,9.27018]
[1712558973087,76.56,69808.164,0.0,0.89847,4e-05,9.28035]
[1712558978122,76.56,69814.9445,0.0,0.89877,4e-05,9.26138]
[1712558983158,76.56,69814.8815,0.0,0.89877,4e-05,9.26169]
[1712558988192,76.56,69815.0254,0.0,0.89877,4e-05,9.26142]
[1712558993229,76.56,69814.7244,0.0,0.89876,4e-05,9.26239]
[1712558998263,76.56,69815.4529,0.0,0.89879,4e-05,9.26048]
[1712559003298,76.56,69817.9713,0.0,0.89889,4e-05,9.25354]
[1712559008334,76.56,69818.0237,0.0,0.89889,4e-05,9.25357]
[1712559013370,76.57,69820.0811,0.0,0.89898,4e-05,9.24797]
[1712559018407,76.57,69820.1866,0.0,0.89898,4e-05,9.24791]
[1712559023440,76.57,69825.136,0.0,0.8992,4e-05,9.23423]
[1712559024412,76.57,69775.0728,0.0,0.89697,4e-05,9.37536]
[1712559029481,76.56,69775.0696,0.0,0.89698,4e-05,9.37482]
[1712559034517,76.56,69776.6203,0.0,0.8971,4e-05,9.36592]
[1712559039552,76.56,69780.0362,0.0,0.89725,4e-05,9.35589]
[1712559044586,76.56,69784.098,0.0,0.89744,4e-05,9.34408]
[1712559049621,76.56,69784.1009,0.0,0.89744,4e-05,9.34379]
[1712559054656,76.56,69781.3499,0.0,0.89733,4e-05,9.35122]
[1712559059691,76.55,69777.1297,0.0,0.89714,4e-05,9.36275]
[1712559062713,76.55,69769.0806,0.0,0.89679,4e-05,9.38522]
[1712559067748,76.55,69769.5925,0.0,0.89682,4e-05,9.38317]
[1712559068754,76.55,69759.0237,0.0,0.89635,5e-05,9.41304]
[1712559073790,76.55,69755.4264,0.0,0.89619,5e-05,9.42295]
[1712559078826,76.54,69759.6943,0.0,0.89639,5e-05,9.4105]
[1712559084412,76.54,69762.9703,0.0,0.89655,4e-05,9.40033]
[1712559089902,76.54,69766.2954,0.0,0.89671,4e-05,9.39025]
[1712559094939,76.53,69771.3793,0.0,0.89698,4e-05,9.37125]
[1712559099972,76.53,69774.4546,0.0,0.89712,4e-05,9.36211]
[1712559105009,76.53,69780.8974,0.0,0.89742,4e-05,9.34352]
[1712559110044,76.52,69791.2871,0.0,0.8979,4e-05,9.31324]
[1712559114412,76.52,69770.7962,0.0,0.89699,4e-05,9.3705]
[1712559120115,76.52,69766.316,0.0,0.8968,4e-05,9.3824]
[1712559125149,76.51,69765.5305,0.0,0.89678,4e-05,9.38369]
[1712559130184,76.51,69766.1051,0.0,0.89682,4e-05,9.38131]
[1712559135218,76.5,69772.9732,0.0,0.89713,4e-05,9.36124]
[1712559140254,76.5,69768.0539,0.0,0.89692,4e-05,9.37451]
[1712559145289,76.5,69771.1712,0.0,0.89707,4e-05,9.36505]
[1712559150323,76.49,69769.537,0.0,0.89701,4e-05,9.36893]
[1712559155357,76.49,69769.4112,0.0,0.89705,4e-05,9.36462]
[1712559160394,76.49,69768.8175,0.0,0.89704,4e-05,9.36566]
[1712559165412,76.48,69769.379,0.0,0.89707,4e-05,9.36345]
[1712559170463,76.48,69771.7503,0.0,0.89718,4e-05,9.35617]
[1712559175499,76.48,69771.4049,0.0,0.89718,4e-05,9.35659]
[1712559181549,76.47,69772.2253,0.0,0.89722,4e-05,9.35361]
[1712559186584,76.47,69771.7903,0.0,0.89721,4e-05,9.35431]
[1712559191618,76.47,69772.181,0.0,0.89724,4e-05,9.35267]
[1712559197661,76.46,69770.8573,0.0,0.89719,4e-05,9.35576]
[1712559202697,76.46,69776.3484,0.0,0.89744,4e-05,9.33973]
[1712559207730,76.46,69779.2701,0.0,0.89758,4e-05,9.33104]
[1712559212766,76.46,69786.1545,0.0,0.89793,4e-05,9.30694]
[1712559214779,76.45,69795.3028,0.0,0.89834,4e-05,9.28086]
[1712559219815,76.45,69793.8749,0.0,0.89829,4e-05,9.28433]
[1712559223843,76.45,69801.7982,0.0,0.89865,4e-05,9.26158]
[1712559228876,76.45,69804.0314,0.0,0.89875,4e-05,9.25492]
[1712559233913,76.45,69806.5087,0.0,0.89887,4e-05,9.24762]
[1712559238948,76.44,69805.19,0.0,0.89881,4e-05,9.25103]
[1712559243983,76.44,69805.297,0.0,0.89882,4e-05,9.25042]
[1712559246002,76.44,69818.431,0.0,0.8994,4e-05,9.21335]
[1712559251041,76.44,69823.5751,0.0,0.89963,4e-05,9.19893]
[1712559255064,76.44,69832.8396,0.0,0.90003,4e-05,9.17303]
[1712559258084,76.44,69841.6888,0.0,0.90042,4e-05,9.14838]
[1712559263119,76.44,69847.8345,0.0,0.90069,4e-05,9.13102]
[1712559268154,76.44,69849.6552,0.0,0.90077,4e-05,9.12581]
[1712559273188,76.44,69846.1168,0.0,0.90065,4e-05,9.13162]
[1712559279231,76.44,69851.9864,0.0,0.90091,4e-05,9.11508]
[1712559284266,76.44,69850.3354,0.0,0.90084,4e-05,9.11971]
[1712559289301,76.44,69851.439,0.0,0.90089,4e-05,9.11661]
[1712559294337,76.44,69848.8882,0.0,0.90078,4e-05,9.12377]
[1712559299370,76.44,69847.5098,0.0,0.90072,4e-05,9.12757]
[1712559304409,76.44,69867.0936,0.0,0.90157,4e-05,9.07281]
[1712559307429,76.44,69881.1796,0.0,0.90218,4e-05,9.03337]
[1712559312471,76.44,69881.4656,0.0,0.90219,4e-05,9.03244]
[1712559317501,76.44,69884.5353,0.0,0.90233,4e-05,9.02379]
[1712559322535,76.44,69882.6498,0.0,0.90225,4e-05,9.02897]
[1712559327571,76.44,69877.7544,0.0,0.90204,4e-05,9.04254]
[1712559332606,76.44,69878.1874,0.0,0.90209,4e-05,9.03714]
[1712559337640,76.44,69880.2991,0.0,0.90219,4e-05,9.0311]
[1712559339412,76.44,69864.4897,0.0,0.9015,4e-05,9.07531]
[1712559344698,76.44,69859.1853,0.0,0.90127,4e-05,9.09028]
[1712559345412,76.44,69871.4314,0.0,0.9018,4e-05,9.05609]
[1712559348412,76.44,69887.6126,0.0,0.90249,4e-05,9.01124]
[1712559350741,76.44,69869.2853,0.0,0.9017,4e-05,9.06268]
[1712559355782,76.44,69874.9486,0.0,0.90194,4e-05,9.04733]
[1712559360812,76.45,69875.7156,0.0,0.90196,4e-05,9.04575]
[1712559361818,76.45,69862.9947,0.0,0.90141,4e-05,9.08139]
[1712559366853,76.45,69867.9491,0.0,0.90162,4e-05,9.06775]
[1712559370883,76.45,69878.0478,0.0,0.90205,4e-05,9.03991]
[1712559373902,76.45,69866.4677,0.0,0.90155,4e-05,9.07227]
[1712559378937,76.45,69869.7273,0.0,0.9017,4e-05,9.06275]
[1712559383972,76.45,69874.8759,0.0,0.90193,4e-05,9.04808]
[1712559389007,76.45,69876.0877,0.0,0.90198,4e-05,9.04445]
[1712559394044,76.44,69873.0991,0.0,0.90189,4e-05,9.04853]
[1712559399080,76.44,69874.4419,0.0,0.90196,4e-05,9.04453]
[1712559404115,76.44,69874.8391,0.0,0.90198,4e-05,9.04318]
[1712559409149,76.44,69874.275,0.0,0.90196,4e-05,9.0445]
[1712559414185,76.44,69870.4866,0.0,0.90179,4e-05,9.05486]
[1712559419219,76.44,69875.8469,0.0,0.90203,4e-05,9.03959]
[1712559424255,76.44,69878.2909,0.0,0.90214,4e-05,9.03261]
[1712559429292,76.44,69876.1749,0.0,0.90205,4e-05,9.03838]
[1712559434324,76.44,69871.993,0.0,0.90187,4e-05,9.04982]
[1712559439359,76.43,69871.821,0.0,0.90187,4e-05,9.05003]
[1712559444401,76.43,69872.5554,0.0,0.9019,4e-05,9.04772]
[1712559449429,76.43,69870.1872,0.0,0.90181,4e-05,9.05398]
[1712559454465,76.43,69872.9987,0.0,0.90197,4e-05,9.04187]
[1712559459500,76.43,69872.159,0.0,0.90194,4e-05,9.04401]
[1712559465412,76.43,69870.6855,0.0,0.90188,4e-05,9.04788]
[1712559470577,76.43,69867.6127,0.0,0.90175,4e-05,9.05614]
[1712559475610,76.42,69865.742,0.0,0.90167,4e-05,9.06104]
[1712559480646,76.42,69864.5274,0.0,0.90162,4e-05,9.06406]
[1712559485682,76.42,69869.0171,0.0,0.90182,4e-05,9.05118]
[1712559490717,76.42,69870.1148,0.0,0.90188,4e-05,9.04785]
[1712559496758,76.42,69867.4777,0.0,0.90177,4e-05,9.05488]
[1712559501796,76.41,69868.2566,0.0,0.9018,4e-05,9.0524]
[1712559506828,76.41,69870.0747,0.0,0.90189,4e-05,9.04705]
[1712559511869,76.41,69870.0421,0.0,0.90193,4e-05,9.04291]
[1712559516900,76.41,69873.2586,0.0,0.90207,4e-05,9.03375]
[1712559521934,76.41,69872.5799,0.0,0.90204,4e-05,9.03549]
[1712559526970,76.41,69871.5265,0.0,0.902,4e-05,9.03826]
[1712559534412,76.41,69869.1786,0.0,0.9019,4e-05,9.04453]
[1712559540412,76.41,69869.0469,0.0,0.9019,4e-05,9.04462]
[1712559546102,76.4,69867.1354,0.0,0.90182,4e-05,9.04969]
[1712559551137,76.4,69870.8341,0.0,0.90198,4e-05,9.03913]
[1712559552145,76.4,69879.3037,0.0,0.90235,4e-05,9.01545]
[1712559557179,76.4,69879.7734,0.0,0.90237,4e-05,9.01414]
[1712559562214,76.4,69878.933,0.0,0.90233,4e-05,9.01648]
[1712559567250,76.4,69877.9422,0.0,0.90229,4e-05,9.01924]
[1712559572283,76.4,69880.4765,0.0,0.90244,4e-05,9.00819]
[1712559578327,76.4,69885.5035,0.0,0.90265,4e-05,8.99429]
[1712559583361,76.41,69886.2342,0.0,0.90268,4e-05,8.99243]
[1712559588397,76.41,69887.7747,0.0,0.90274,4e-05,8.98832]
[1712559594412,76.41,69888.0888,0.0,0.90275,4e-05,8.98768]
[1712559600412,76.41,69887.0987,0.0,0.90271,4e-05,8.99067]
[1712559605516,76.41,69887.02,0.0,0.9027,4e-05,8.99106]
[1712559610550,76.41,69887.6866,0.0,0.90273,4e-05,8.98936]
[1712559615585,76.41,69885.9935,0.0,0.90265,4e-05,8.99424]
[1712559620621,76.41,69884.2158,0.0,0.90257,4e-05,8.99936]
[1712559625656,76.41,69885.4592,0.0,0.90263,4e-05,8.996]
[1712559630691,76.41,69884.5167,0.0,0.90258,4e-05,8.99876]
[1712559635725,76.41,69885.4148,0.0,0.90266,4e-05,8.9924]
[1712559640761,76.42,69887.6178,0.0,0.90275,4e-05,8.98641]
[1712559645796,76.42,69886.0795,0.0,0.90268,4e-05,8.99089]
[1712559650833,76.42,69887.1315,0.0,0.90272,4e-05,8.98814]
[1712559655867,76.42,69890.2128,0.0,0.90285,4e-05,8.97977]
[1712559660902,76.42,69910.3309,0.0,0.90371,4e-05,8.92406]
[1712559665937,76.42,69913.1187,0.0,0.90382,4e-05,8.917]
[1712559670970,76.43,69913.677,0.0,0.90383,4e-05,8.91616]
[1712559673993,76.43,69922.088,0.0,0.90418,4e-05,8.89328]
[1712559677014,76.43,69931.0655,0.0,0.90456,4e-05,8.86881]
[1712559682053,76.43,69929.4612,0.0,0.90448,4e-05,8.87362]
[1712559687087,76.44,69929.123,0.0,0.90446,4e-05,8.87487]
[1712559692123,76.44,69929.0591,0.0,0.90449,4e-05,8.8714]
[1712559697157,76.44,69929.5752,0.0,0.90451,4e-05,8.87031]
[1712559702192,76.44,69930.5206,0.0,0.90454,4e-05,8.86805]
[1712559707228,76.45,69947.1329,0.0,0.90524,4e-05,8.82266]
[1712559712263,76.45,69944.8126,0.0,0.90513,4e-05,8.82975]
[1712559717296,76.45,69947.482,0.0,0.90523,4e-05,8.82306]
[1712559722331,76.46,69949.1454,0.0,0.90529,4e-05,8.81917]
[1712559727368,76.46,69953.7724,0.0,0.90548,4e-05,8.80714]
[1712559732402,76.46,69960.6474,0.0,0.90575,4e-05,8.789]
[1712559735412,76.47,69988.4837,0.0,0.90691,4e-05,8.71288]
[1712559736431,76.47,70002.8597,0.0,0.9075,4e-05,8.67363]
[1712559741466,76.48,70003.4269,0.0,0.9075,4e-05,8.67358]
[1712559746503,76.49,70001.6619,0.0,0.90741,4e-05,8.67996]
[1712559751536,76.49,69998.6128,0.0,0.90729,4e-05,8.68587]
[1712559756571,76.5,70004.0985,0.0,0.9075,4e-05,8.67229]
[1712559761606,76.51,70008.2429,0.0,0.90765,4e-05,8.66253]
[1712559766642,76.52,70008.0521,0.0,0.90762,4e-05,8.66438]
[1712559773692,76.52,70004.4434,0.0,0.90745,4e-05,8.67541]
[1712559778727,76.53,70001.4354,0.0,0.90732,4e-05,8.68443]
[1712559781748,76.53,69993.8232,0.0,0.907,4e-05,8.70573]
[1712559783761,76.53,70001.5801,0.0,0.90731,4e-05,8.68481]
[1712559785778,76.53,70009.9992,0.0,0.90766,4e-05,8.66204]
[1712559788798,76.54,69998.2457,0.0,0.90717,4e-05,8.69473]
[1712559793832,76.54,69990.5873,0.0,0.90684,4e-05,8.71644]
[1712559795847,76.54,70010.7629,0.0,0.90767,4e-05,8.66157]
[1712559800880,76.55,70020.1619,0.0,0.90803,4e-05,8.63711]
[1712559804909,76.55,70012.6059,0.0,0.90771,4e-05,8.65863]
[1712559809946,76.56,70020.3562,0.0,0.90802,4e-05,8.63836]
[1712559814981,76.56,70019.8414,0.0,0.90802,4e-05,8.63685]
[1712559819007,76.57,70028.4413,0.0,0.90836,4e-05,8.61424]
[1712559822029,76.57,70037.5136,0.0,0.90872,4e-05,8.59022]
[1712559826057,76.58,70028.2227,0.0,0.90832,4e-05,8.61672]
[1712559831092,76.58,70032.8244,0.0,0.90849,4e-05,8.60525]
[1712559836127,76.59,70037.1209,0.0,0.90866,4e-05,8.59433]
[1712559841162,76.59,70037.9905,0.0,0.90868,4e-05,8.59283]
[1712559846197,76.6,70033.905,0.0,0.9085,4e-05,8.60481]
[1712559851237,76.6,70039.0906,0.0,0.9087,4e-05,8.59148]
[1712559856277,76.61,70034.0166,0.0,0.90848,4e-05,8.60615]
[1712559861311,76.61,70033.9234,0.0,0.90847,4e-05,8.60711]
[1712559866347,76.61,70035.6904,0.0,0.90853,4e-05,8.60306]
[1712559871382,76.62,70039.1767,0.0,0.9087,4e-05,8.5904]
[1712559876412,76.62,70041.122,0.0,0.90876,4e-05,8.58595]
[1712559881452,76.63,70043.7508,0.0,0.90886,4e-05,8.57972]
[1712559886486,76.63,70046.2779,0.0,0.90895,4e-05,8.57381]
[1712559891521,76.64,70043.806,0.0,0.90883,4e-05,8.58153]
[1712559896556,76.64,70046.5015,0.0,0.90893,4e-05,8.57513]
[1712559901592,76.65,70047.9772,0.0,0.90897,4e-05,8.57208]
[1712559906628,76.65,70051.0973,0.0,0.90909,4e-05,8.56459]
[1712559911662,76.66,70047.7073,0.0,0.90893,4e-05,8.57485]
[1712559916696,76.66,70046.3631,0.0,0.90887,4e-05,8.57948]
[1712559921733,76.67,70045.4091,0.0,0.90881,4e-05,8.58298]
[1712559926768,76.67,70044.0356,0.0,0.90875,4e-05,8.58761]
[1712559930412,76.68,70029.5575,0.0,0.90814,4e-05,8.62778]
[1712559933412,76.68,70018.7593,0.0,0.90773,4e-05,8.6538]
[1712559934825,76.68,70010.3957,0.0,0.90738,4e-05,8.6769]
[1712559939860,76.68,70007.5452,0.0,0.90725,4e-05,8.68558]
[1712559944894,76.69,70007.6107,0.0,0.90724,4e-05,8.68628]
[1712559949930,76.7,70021.653,0.0,0.9078,4e-05,8.64939]
[1712559953958,76.7,70029.8841,0.0,0.90812,4e-05,8.62826]
[1712559958994,76.71,70033.9964,0.0,0.90826,4e-05,8.61889]
[1712559962013,76.72,70024.7606,0.0,0.90786,4e-05,8.64518]
[1712559964027,76.72,70036.2091,0.0,0.90832,4e-05,8.6146]
[1712559969063,76.73,70037.2127,0.0,0.90834,4e-05,8.61352]
[1712559974097,76.74,70032.9932,0.0,0.90815,4e-05,8.62624]
[1712559979134,76.74,70027.8766,0.0,0.90793,4e-05,8.6412]
[1712559981147,76.74,70019.7112,0.0,0.90758,4e-05,8.66386]
[1712559985176,76.75,70007.2763,0.0,0.90706,4e-05,8.69858]
[1712559990215,76.75,70006.4218,0.0,0.90701,4e-05,8.70208]
[1712559992225,76.76,70015.5889,0.0,0.90742,4e-05,8.67353]
[1712559997260,76.77,70020.4156,0.0,0.90759,4e-05,8.66181]
[1712560002295,76.77,70024.155,0.0,0.90773,4e-05,8.65313]
[1712560007330,76.78,70024.1825,0.0,0.90771,4e-05,8.65394]
[1712560012366,76.78,70026.2005,0.0,0.90779,4e-05,8.64927]
[1712560016394,76.79,70017.2184,0.0,0.90741,4e-05,8.67447]
[1712560018421,76.79,70009.3734,0.0,0.90708,4e-05,8.69617]
[1712560023447,76.79,70002.5087,0.0,0.90679,4e-05,8.71534]
[1712560028483,76.79,70001.4842,0.0,0.90674,4e-05,8.71849]
[1712560033518,76.79,70002.4092,0.0,0.90677,4e-05,8.71631]
[1712560038553,76.79,70004.5343,0.0,0.90686,4e-05,8.71082]
[1712560041413,76.79,69996.212,0.0,0.90651,4e-05,8.73383]
[1712560046609,76.8,69995.4334,0.0,0.90647,4e-05,8.73616]
[1712560051647,76.8,69989.7248,0.0,0.90627,4e-05,8.74804]
[1712560055671,76.8,69979.336,0.0,0.90584,4e-05,8.77659]
[1712560060706,76.8,69980.1666,0.0,0.90587,4e-05,8.77474]
[1712560064735,76.8,69989.0099,0.0,0.90623,4e-05,8.75096]
[1712560069771,76.81,69982.3117,0.0,0.90594,4e-05,8.77004]
[1712560074804,76.81,69981.18,0.0,0.90588,4e-05,8.77378]
[1712560079840,76.81,69978.354,0.0,0.90575,4e-05,8.78211]
[1712560084874,76.81,69973.1862,0.0,0.90553,4e-05,8.79678]
[1712560089412,76.82,69959.5997,0.0,0.90496,4e-05,8.83452]
[1712560094944,76.82,69958.5048,0.0,0.90491,4e-05,8.83772]
[1712560099980,76.82,69954.1589,0.0,0.90472,4e-05,8.84994]
[1712560105013,76.82,69956.3797,0.0,0.90481,4e-05,8.8442]
[1712560110050,76.82,69958.5987,0.0,0.90489,4e-05,8.83903]
[1712560115086,76.83,69955.7581,0.0,0.90479,4e-05,8.84383]
[1712560120119,76.83,69950.004,0.0,0.90454,4e-05,8.86053]
[1712560125155,76.84,69949.3875,0.0,0.9045,4e-05,8.86314]
[1712560130190,76.84,69948.2962,0.0,0.90444,4e-05,8.86689]
[1712560135225,76.85,69943.8109,0.0,0.90424,4e-05,8.87994]
[1712560140261,76.85,69936.6718,0.0,0.90393,4e-05,8.90022]
[1712560145295,76.85,69933.8034,0.0,0.9038,4e-05,8.90856]
[1712560150334,76.85,69930.6142,0.0,0.90366,4e-05,8.91776]
[1712560155366,76.86,69934.8411,0.0,0.90383,4e-05,8.90643]
[1712560160401,76.86,69933.3112,0.0,0.90376,4e-05,8.91106]
[1712560165436,76.86,69935.1214,0.0,0.90384,4e-05,8.90645]
[1712560168457,76.86,69944.3913,0.0,0.90422,4e-05,8.88112]
[1712560172484,76.86,69964.6227,0.0,0.90511,4e-05,8.82195]
[1712560177521,76.87,69968.4147,0.0,0.90525,4e-05,8.81257]
[1712560182555,76.88,69967.996,0.0,0.90521,4e-05,8.81485]
[1712560187595,76.88,69969.113,0.0,0.90525,4e-05,8.81288]
[1712560192631,76.89,69968.6604,0.0,0.90521,4e-05,8.81521]
[1712560193637,76.89,69979.2348,0.0,0.90565,4e-05,8.78639]
[1712560198672,76.9,69979.3916,0.0,0.90564,4e-05,8.78728]
[1712560203708,76.9,69985.0991,0.0,0.90586,4e-05,8.77297]
[1712560206412,76.91,69993.5065,0.0,0.90619,4e-05,8.7508]
[1712560209412,76.91,70010.5191,0.0,0.90689,4e-05,8.70522]
[1712560214787,76.92,70005.9113,0.0,0.90667,4e-05,8.71975]
[1712560219821,76.93,70006.8516,0.0,0.90668,4e-05,8.71891]
[1712560223848,76.94,70015.5259,0.0,0.90702,4e-05,8.69672]
[1712560228884,76.95,70021.2232,0.0,0.90723,4e-05,8.68243]
[1712560230412,76.95,70011.7704,0.0,0.90684,4e-05,8.70858]
[1712560235932,76.95,70006.8169,0.0,0.90666,4e-05,8.71877]
[1712560240968,76.96,69999.7595,0.0,0.90636,4e-05,8.73855]
[1712560246002,76.96,69999.8825,0.0,0.90635,4e-05,8.73923]
[1712560248016,76.96,69988.6721,0.0,0.90588,4e-05,8.77036]
[1712560253052,76.97,69986.9845,0.0,0.9058,4e-05,8.77585]
[1712560258087,76.97,69988.1166,0.0,0.90583,4e-05,8.77361]
[1712560263122,76.98,69979.5995,0.0,0.90546,4e-05,8.79777]
[1712560268157,76.98,69977.4663,0.0,0.90536,4e-05,8.80426]
[1712560273192,76.98,69977.608,0.0,0.90536,4e-05,8.8045]
[1712560278226,76.99,69976.7748,0.0,0.90532,4e-05,8.80739]
[1712560280241,76.99,69968.6796,0.0,0.90498,4e-05,8.82985]
[1712560285276,76.99,69969.2448,0.0,0.90499,4e-05,8.82875]
[1712560290313,76.99,69963.6408,0.0,0.90475,4e-05,8.84468]
[1712560295347,76.99,69967.4275,0.0,0.90494,4e-05,8.83067]
[1712560300383,77.0,69962.6354,0.0,0.90473,4e-05,8.84439]
[1712560305412,77.0,69961.1047,0.0,0.90465,4e-05,8.84937]
[1712560310452,77.01,69966.6486,0.0,0.90488,4e-05,8.83492]
[1712560315489,77.01,69969.0645,0.0,0.90496,4e-05,8.8292]
[1712560320523,77.02,69968.1952,0.0,0.90491,4e-05,8.83251]
[1712560325556,77.02,69973.5518,0.0,0.90512,4e-05,8.81871]
[1712560330595,77.03,69975.0969,0.0,0.90518,4e-05,8.81547]
[1712560335629,77.03,69972.1826,0.0,0.90504,4e-05,8.82444]
[1712560340662,77.04,69971.5639,0.0,0.905,4e-05,8.82708]
[1712560342678,77.04,69980.0077,0.0,0.90535,4e-05,8.8043]
[1712560348719,77.05,69985.8932,0.0,0.90557,4e-05,8.78959]
[1712560353763,77.05,69986.0042,0.0,0.9056,4e-05,8.78653]
[1712560359412,77.06,69985.245,0.0,0.90554,4e-05,8.79005]
[1712560364854,77.07,69984.3123,0.0,0.90549,4e-05,8.79374]
[1712560369889,77.07,69984.0195,0.0,0.90546,4e-05,8.7957]
[1712560374923,77.08,69984.5071,0.0,0.90546,4e-05,8.79549]
[1712560379958,77.08,69988.2593,0.0,0.9056,4e-05,8.78635]
[1712560384994,77.09,69993.0988,0.0,0.90579,4e-05,8.77437]
[1712560390028,77.1,69997.2267,0.0,0.90594,4e-05,8.76441]
[1712560395065,77.11,70001.7175,0.0,0.9061,4e-05,8.75355]
[1712560398412,77.11,70011.1995,0.0,0.90648,4e-05,8.72883]
[1712560404126,77.12,70004.2952,0.0,0.90617,4e-05,8.7493]
[1712560409162,77.13,70010.6124,0.0,0.90641,4e-05,8.73358]
[1712560414197,77.14,70016.8049,0.0,0.90668,4e-05,8.7144]
[1712560419232,77.15,70016.7722,0.0,0.90665,4e-05,8.71622]
[1712560423259,77.15,70024.9353,0.0,0.90697,4e-05,8.69506]
[1712560424267,77.15,70017.0853,0.0,0.90665,4e-05,8.71668]
[1712560429303,77.16,70010.2611,0.0,0.90635,4e-05,8.73622]
[1712560434338,77.16,70007.8479,0.0,0.90624,4e-05,8.74361]
[1712560436352,77.16,70015.4681,0.0,0.90655,4e-05,8.7228]
[1712560441388,77.16,70015.8831,0.0,0.90658,4e-05,8.72136]
[1712560446412,77.16,70020.1431,0.0,0.90676,4e-05,8.70941]
[1712560450450,77.16,70028.5356,0.0,0.9071,4e-05,8.68638]
[1712560455485,77.16,70029.7696,0.0,0.90716,4e-05,8.68302]
[1712560460521,77.16,70031.9391,0.0,0.90724,4e-05,8.67714]
[1712560465555,77.16,70029.8789,0.0,0.90716,4e-05,8.68275]
[1712560470590,77.16,70029.4592,0.0,0.90714,4e-05,8.68388]
[1712560475625,77.16,70028.1689,0.0,0.90713,4e-05,8.68343]
[1712560480660,77.16,70027.5097,0.0,0.9071,4e-05,8.6852]
[1712560485695,77.16,70028.9356,0.0,0.90716,4e-05,8.68128]
[1712560489725,77.16,70020.0305,0.0,0.90679,4e-05,8.70555]
[1712560494758,77.16,70020.3795,0.0,0.90681,4e-05,8.70441]
[1712560495766,77.16,70010.9939,0.0,0.90642,4e-05,8.72996]
[1712560500801,77.16,70018.0752,0.0,0.90672,4e-05,8.71033]
[1712560504830,77.15,70026.6809,0.0,0.90707,4e-05,8.68673]
[1712560509864,77.16,70032.7356,0.0,0.90732,4e-05,8.67025]
[1712560514901,77.16,70038.9245,0.0,0.90758,4e-05,8.65353]
[1712560519942,77.16,70040.268,0.0,0.90763,4e-05,8.65012]
[1712560524976,77.16,70042.1414,0.0,0.9077,4e-05,8.64527]
[1712560530010,77.16,70036.6798,0.0,0.90747,4e-05,8.66033]
[1712560535047,77.16,70036.334,0.0,0.90749,4e-05,8.6575]
[1712560540088,77.16,70030.0073,0.0,0.90723,4e-05,8.6748]
[1712560544110,77.16,70038.3823,0.0,0.90757,4e-05,8.6521]
[1712560549143,77.16,70033.3872,0.0,0.90737,4e-05,8.66582]
[1712560554179,77.16,70033.3129,0.0,0.90736,4e-05,8.66613]
[1712560559213,77.16,70035.4882,0.0,0.90745,4e-05,8.66034]
[1712560564250,77.16,70036.1283,0.0,0.90748,4e-05,8.65871]
[1712560569285,77.17,70034.7927,0.0,0.90742,4e-05,8.66255]
[1712560574319,77.17,70036.997,0.0,0.90751,4e-05,8.65669]
[1712560579356,77.17,70040.0956,0.0,0.90763,4e-05,8.64847]
[1712560584389,77.17,70033.069,0.0,0.90734,4e-05,8.66776]
[1712560589425,77.17,70028.4915,0.0,0.90715,4e-05,8.68029]
[1712560591439,77.17,70020.9456,0.0,0.90687,4e-05,8.69684]
[1712560592446,77.17,70012.1907,0.0,0.90651,4e-05,8.72068]
[1712560597481,77.17,70008.3418,0.0,0.90636,4e-05,8.73082]
[1712560602514,77.16,70009.9227,0.0,0.90643,4e-05,8.72639]
[1712560607550,77.17,70009.9029,0.0,0.90641,4e-05,8.72735]
[1712560612586,77.17,70010.0635,0.0,0.90641,4e-05,8.72779]
[1712560618628,77.18,70010.5939,0.0,0.90641,4e-05,8.72756]
[1712560623664,77.19,70012.3438,0.0,0.90647,4e-05,8.72367]
[1712560629412,77.19,70013.2629,0.0,0.9065,4e-05,8.72207]
[1712560634738,77.2,70013.0067,0.0,0.90647,4e-05,8.72385]
[1712560639774,77.2,70012.9658,0.0,0.90645,4e-05,8.72485]
[1712560642795,77.2,70000.4349,0.0,0.90593,4e-05,8.75955]
[1712560647831,77.21,69998.0656,0.0,0.90582,4e-05,8.76661]
[1712560653412,77.21,69999.4263,0.0,0.9059,4e-05,8.75948]
[1712560658907,77.22,69996.0392,0.0,0.90574,4e-05,8.7701]
[1712560660923,77.22,70004.3239,0.0,0.90608,4e-05,8.74799]
[1712560665958,77.23,70000.3552,0.0,0.9059,4e-05,8.76023]
[1712560670993,77.23,69998.6417,0.0,0.90581,4e-05,8.76619]
[1712560676029,77.24,69994.7739,0.0,0.90563,4e-05,8.77801]
[1712560681062,77.25,69994.9025,0.0,0.90561,4e-05,8.77882]
[1712560686099,77.25,69995.1254,0.0,0.90561,4e-05,8.7794]
[1712560691135,77.26,69994.614,0.0,0.90557,4e-05,8.78195]
[1712560696174,77.26,69994.4277,0.0,0.90554,4e-05,8.78358]
[1712560700202,77.27,69985.452,0.0,0.90516,4e-05,8.80899]
[1712560705238,77.27,69983.1967,0.0,0.90505,4e-05,8.81605]
[1712560710273,77.28,69991.7304,0.0,0.90539,4e-05,8.79364]
[1712560715308,77.28,69992.6772,0.0,0.90545,4e-05,8.78812]
[1712560720343,77.29,69994.844,0.0,0.90553,4e-05,8.78326]
[1712560725378,77.3,69996.1257,0.0,0.90556,4e-05,8.78087]
[1712560730413,77.3,69993.688,0.0,0.90545,4e-05,8.78859]
[1712560735448,77.31,69992.6306,0.0,0.90539,4e-05,8.79252]
[1712560740482,77.31,69994.0433,0.0,0.90543,4e-05,8.7897]
[1712560746412,77.32,69991.4555,0.0,0.90531,4e-05,8.79798]
[1712560749412,77.32,69999.0946,0.0,0.90562,4e-05,8.77771]
[1712560755412,77.33,69998.157,0.0,0.90556,4e-05,8.7816]
[1712560761412,77.34,69997.1227,0.0,0.9055,4e-05,8.78572]
[1712560766664,77.34,69996.4745,0.0,0.90545,4e-05,8.78854]
[1712560771701,77.35,69996.3415,0.0,0.90547,4e-05,8.78595]
[1712560776736,77.35,69996.824,0.0,0.90547,4e-05,8.78569]
[1712560782412,77.36,69995.9767,0.0,0.90542,4e-05,8.78925]
[1712560787812,77.37,70000.9007,0.0,0.90561,4e-05,8.77709]
[1712560792846,77.37,70003.2895,0.0,0.90569,4e-05,8.77135]
[1712560794412,77.37,70025.8291,0.0,0.90663,4e-05,8.70997]
[1712560799895,77.37,70032.5836,0.0,0.90691,4e-05,8.69129]
[1712560804930,77.37,70034.1436,0.0,0.90698,4e-05,8.68687]
[1712560809965,77.37,70033.2938,0.0,0.90695,4e-05,8.68898]
[1712560811980,77.37,70041.0919,0.0,0.90727,4e-05,8.66774]
[1712560816009,77.37,70048.9839,0.0,0.90759,4e-05,8.64638]
[1712560821042,77.37,70052.5599,0.0,0.90773,4e-05,8.63689]
[1712560826077,77.37,70048.2618,0.0,0.90756,4e-05,8.6487]
[1712560831116,77.37,70050.4593,0.0,0.90768,4e-05,8.63891]
[1712560836148,77.37,70049.4865,0.0,0.90764,4e-05,8.64172]
[1712560841186,77.37,70047.7092,0.0,0.90756,4e-05,8.64669]
[1712560846219,77.37,70049.0122,0.0,0.90761,4e-05,8.6433]
[1712560851254,77.37,70051.1045,0.0,0.9077,4e-05,8.6378]
[1712560856290,77.38,70047.1026,0.0,0.90753,4e-05,8.64879]
[1712560861329,77.38,70048.4308,0.0,0.90758,4e-05,8.64532]
[1712560866365,77.38,70048.9836,0.0,0.9076,4e-05,8.64397]
[1712560871399,77.38,70049.9363,0.0,0.90764,4e-05,8.64155]
[1712560876437,77.38,70048.1644,0.0,0.90757,4e-05,8.6465]
[1712560881471,77.38,70055.198,0.0,0.90785,4e-05,8.62756]
[1712560886504,77.38,70058.5858,0.0,0.90799,4e-05,8.61865]
[1712560891541,77.38,70055.4088,0.0,0.90789,4e-05,8.62335]
[1712560896574,77.38,70055.1521,0.0,0.90788,4e-05,8.62412]
[1712560901611,77.38,70054.2309,0.0,0.90784,4e-05,8.62666]
[1712560906647,77.38,70049.3056,0.0,0.90764,4e-05,8.64001]
[1712560911681,77.38,70049.4256,0.0,0.90765,4e-05,8.6396]
[1712560915708,77.38,70036.1803,0.0,0.9071,4e-05,8.67545]
[1712560920745,77.38,70034.4765,0.0,0.90704,4e-05,8.67973]
[1712560925778,77.36,70034.3335,0.0,0.90708,4e-05,8.67699]
[1712560930814,77.35,70038.8408,0.0,0.9073,4e-05,8.66253]
[1712560935851,77.35,70033.8078,0.0,0.9071,4e-05,8.67531]
[1712560936859,77.34,70043.648,0.0,0.90751,4e-05,8.64843]
[1712560937864,77.34,70061.7232,0.0,0.90825,4e-05,8.5993]
[1712560941413,77.34,70075.1247,0.0,0.9088,4e-05,8.56277]
[1712560943906,77.34,70085.951,0.0,0.90924,4e-05,8.53336]
[1712560944415,77.34,70104.0172,0.0,0.90997,4e-05,8.4844]
[1712560949948,77.34,70107.8567,0.0,0.91014,4e-05,8.47301]
[1712560954984,77.33,70133.4568,0.0,0.91121,4e-05,8.39926]
[1712560960021,77.33,70127.0808,0.0,0.91097,4e-05,8.4159]
[1712560965054,77.32,70129.5147,0.0,0.91107,4e-05,8.40879]
[1712560969081,77.32,70121.2514,0.0,0.91075,4e-05,8.43051]
[1712560974116,77.32,70119.236,0.0,0.91068,4e-05,8.43515]
[1712560979152,77.31,70114.529,0.0,0.9105,4e-05,8.44702]
[1712560982173,77.31,70123.4606,0.0,0.91087,4e-05,8.42255]
[1712560985195,77.31,70133.9811,0.0,0.91129,4e-05,8.39398]
[1712560990229,77.31,70143.5189,0.0,0.91167,4e-05,8.36812]
[1712560992244,77.31,70160.763,0.0,0.91235,4e-05,8.32195]
[1712560996272,77.31,70172.1302,0.0,0.9128,4e-05,8.29177]
[1712560997279,77.31,70182.9507,0.0,0.91322,4e-05,8.26304]
[1712561002312,77.31,70177.7038,0.0,0.913,4e-05,8.27779]
[1712561006341,77.32,70186.0128,0.0,0.91331,4e-05,8.25718]
[1712561011376,77.33,70187.6542,0.0,0.91338,4e-05,8.25092]
[1712561015404,77.34,70198.5864,0.0,0.91378,4e-05,8.22354]
[1712561017418,77.35,70207.7265,0.0,0.91412,4e-05,8.20006]
[1712561022453,77.36,70200.6808,0.0,0.91383,4e-05,8.22061]
[1712561027489,77.37,70214.3898,0.0,0.91432,4e-05,8.18659]
[1712561032526,77.38,70209.3808,0.0,0.91411,4e-05,8.20155]
[1712561037561,77.38,70209.0085,0.0,0.91407,4e-05,8.20413]
[1712561042595,77.39,70202.997,0.0,0.91381,4e-05,8.22189]
[1712561047631,77.41,70198.6218,0.0,0.91361,4e-05,8.23568]
[1712561052665,77.42,70198.733,0.0,0.91359,4e-05,8.23747]
[1712561057701,77.43,70192.8688,0.0,0.91333,4e-05,8.2551]
[1712561059716,77.43,70176.7984,0.0,0.91269,4e-05,8.29829]
[1712561061412,77.43,70164.6522,0.0,0.91222,4e-05,8.33072]
[1712561063743,77.43,70172.6061,0.0,0.91253,4e-05,8.30951]
[1712561064412,77.43,70180.4956,0.0,0.91284,4e-05,8.28854]
[1712561069785,77.44,70180.1003,0.0,0.9128,4e-05,8.29128]
[1712561072806,77.44,70169.547,0.0,0.91241,4e-05,8.31642]
[1712561077840,77.45,70173.0692,0.0,0.91252,4e-05,8.30847]
[1712561080862,77.46,70165.2917,0.0,0.91221,4e-05,8.3301]
[1712561083883,77.46,70156.4401,0.0,0.91185,4e-05,8.35447]
[1712561085412,77.46,70148.2546,0.0,0.91152,4e-05,8.37679]
[1712561090931,77.47,70144.3166,0.0,0.91135,4e-05,8.38827]
[1712561094412,77.47,70152.4632,0.0,0.91166,4e-05,8.36721]
[1712561099994,77.48,70152.4186,0.0,0.91164,4e-05,8.3684]
[1712561105030,77.48,70149.7139,0.0,0.91152,4e-05,8.37666]
[1712561110064,77.49,70150.614,0.0,0.91154,4e-05,8.37529]
[1712561115100,77.49,70154.6995,0.0,0.91169,4e-05,8.36543]
[1712561120135,77.5,70163.124,0.0,0.912,4e-05,8.34429]
[1712561122150,77.5,70175.7732,0.0,0.91249,4e-05,8.3111]
[1712561125172,77.51,70188.0301,0.0,0.91296,4e-05,8.27946]
[1712561130207,77.52,70184.9397,0.0,0.91281,4e-05,8.28944]
[1712561135243,77.53,70180.7614,0.0,0.91266,4e-05,8.29824]
[1712561137256,77.53,70172.2799,0.0,0.91232,4e-05,8.32142]
[1712561142294,77.54,70175.3624,0.0,0.91242,4e-05,8.31463]
[1712561147327,77.55,70176.8914,0.0,0.91246,4e-05,8.31196]
[1712561152361,77.55,70182.9549,0.0,0.91268,4e-05,8.29733]
[1712561157397,77.56,70176.4521,0.0,0.9124,4e-05,8.31616]
[1712561162430,77.57,70183.5208,0.0,0.91266,4e-05,8.29884]
[1712561167467,77.58,70179.8495,0.0,0.91249,4e-05,8.31008]
[1712561172502,77.58,70176.8181,0.0,0.91235,4e-05,8.31954]
[1712561175412,77.59,70186.1576,0.0,0.91271,4e-05,8.29555]
[1712561176529,77.59,70195.547,0.0,0.91307,4e-05,8.27094]
[1712561178412,77.59,70178.9648,0.0,0.91241,4e-05,8.31566]
[1712561179551,77.6,70187.3497,0.0,0.91274,4e-05,8.29367]
[1712561184585,77.6,70194.4709,0.0,0.91299,4e-05,8.27642]
[1712561187412,77.61,70203.9292,0.0,0.91335,4e-05,8.2524]
[1712561192641,77.62,70203.9594,0.0,0.91336,4e-05,8.25027]
[1712561197687,77.63,70202.0002,0.0,0.91325,4e-05,8.2573]
[1712561202715,77.64,70197.7367,0.0,0.91306,4e-05,8.27039]
[1712561207750,77.65,70201.394,0.0,0.91318,4e-05,8.26243]
[1712561212785,77.66,70198.4661,0.0,0.91304,4e-05,8.27193]
[1712561216812,77.66,70188.4393,0.0,0.91263,4e-05,8.29983]
[1712561221847,77.67,70182.348,0.0,0.91237,4e-05,8.3174]
[1712561226884,77.68,70175.758,0.0,0.9121,4e-05,8.33621]
[1712561227890,77.68,70164.3283,0.0,0.91164,4e-05,8.36685]
[1712561228896,77.68,70153.4284,0.0,0.91121,4e-05,8.39608]
[1712561233931,77.68,70155.0158,0.0,0.91126,4e-05,8.39254]
[1712561238966,77.69,70158.0813,0.0,0.91137,4e-05,8.3852]
[1712561244412,77.69,70154.8308,0.0,0.91123,4e-05,8.39477]
[1712561250045,77.7,70163.2815,0.0,0.91156,4e-05,8.373]
[1712561255081,77.7,70162.5212,0.0,0.91155,4e-05,8.37195]
[1712561259109,77.71,70176.7857,0.0,0.9121,4e-05,8.33479]
[1712561264142,77.71,70180.0621,0.0,0.91221,4e-05,8.32733]
[1712561269178,77.72,70179.3038,0.0,0.91216,4e-05,8.33058]
[1712561271412,77.72,70190.4168,0.0,0.91259,4e-05,8.30182]
[1712561277234,77.73,70191.2581,0.0,0.9126,4e-05,8.30105]
[1712561282269,77.74,70192.2124,0.0,0.91262,4e-05,8.29996]
[1712561287306,77.75,70190.792,0.0,0.91254,4e-05,8.30542]
[1712561292341,77.76,70188.6824,0.0,0.91244,4e-05,8.31237]
[1712561297375,77.76,70186.9229,0.0,0.91235,4e-05,8.31835]
[1712561302411,77.77,70187.5628,0.0,0.91236,4e-05,8.31791]
[1712561307412,77.78,70187.1276,0.0,0.91232,4e-05,8.32034]
[1712561312483,77.78,70182.7478,0.0,0.91217,4e-05,8.32926]
[1712561317517,77.79,70183.0637,0.0,0.91216,4e-05,8.32961]
[1712561322553,77.8,70187.1988,0.0,0.91231,4e-05,8.31986]
[1712561327587,77.8,70189.3385,0.0,0.91237,4e-05,8.31543]
[1712561332622,77.81,70190.9126,0.0,0.91242,4e-05,8.31257]
[1712561337657,77.82,70191.0715,0.0,0.9124,4e-05,8.31346]
[1712561342690,77.82,70191.8105,0.0,0.91241,4e-05,8.31279]
[1712561347726,77.83,70197.3044,0.0,0.91261,4e-05,8.29956]
[1712561350747,77.83,70208.2992,0.0,0.91303,4e-05,8.27104]
[1712561355784,77.84,70208.8775,0.0,0.91304,4e-05,8.27037]
[1712561360818,77.84,70210.8357,0.0,0.9131,4e-05,8.26605]
[1712561363840,77.85,70219.5599,0.0,0.91344,4e-05,8.24357]
[1712561368874,77.85,70217.5581,0.0,0.91334,4e-05,8.24985]
[1712561371897,77.85,70199.5389,0.0,0.91267,4e-05,8.29412]
[1712561377939,77.86,70199.7141,0.0,0.91267,4e-05,8.29443]
[1712561382973,77.86,70196.9489,0.0,0.91255,4e-05,8.3024]
[1712561387001,77.86,70182.0941,0.0,0.91196,4e-05,8.34223]
[1712561392036,77.86,70175.4532,0.0,0.9117,4e-05,8.3601]
[1712561397071,77.87,70179.253,0.0,0.91184,4e-05,8.35025]
[1712561402106,77.87,70181.9171,0.0,0.91194,4e-05,8.34403]
[1712561403117,77.87,70189.6668,0.0,0.91224,4e-05,8.32369]
[1712561404125,77.87,70205.7866,0.0,0.91287,4e-05,8.28084]
[1712561405128,77.87,70214.3266,0.0,0.9132,4e-05,8.25815]
[1712561410165,77.87,70216.9116,0.0,0.9133,4e-05,8.25113]
[1712561415197,77.87,70221.3556,0.0,0.91347,4e-05,8.23961]
[1712561417211,77.87,70230.5305,0.0,0.91383,4e-05,8.21553]
[1712561422246,77.87,70234.029,0.0,0.91396,4e-05,8.2068]
[1712561427283,77.88,70237.6864,0.0,0.91409,4e-05,8.19774]
[1712561430305,77.88,70247.9174,0.0,0.91448,4e-05,8.17121]
[1712561435338,77.88,70248.7391,0.0,0.91453,4e-05,8.16589]
[1712561440373,77.89,70252.5852,0.0,0.91467,4e-05,8.15663]
[1712561441380,77.89,70243.7406,0.0,0.91433,4e-05,8.18004]
[1712561446415,77.89,70240.605,0.0,0.9142,4e-05,8.18897]
[1712561449436,77.89,70254.6505,0.0,0.91473,4e-05,8.15245]
[1712561454412,77.9,70237.7954,0.0,0.91407,4e-05,8.19762]
[1712561459505,77.9,70238.4947,0.0,0.91409,4e-05,8.19645]
[1712561464549,77.91,70244.9045,0.0,0.91433,4e-05,8.18015]
[1712561469578,77.91,70245.818,0.0,0.91435,4e-05,8.17845]
[1712561474612,77.91,70239.7011,0.0,0.91411,4e-05,8.19519]
[1712561479646,77.92,70239.0296,0.0,0.91407,4e-05,8.19756]
[1712561484682,77.92,70234.8844,0.0,0.91391,4e-05,8.20896]
[1712561490412,77.92,70234.2794,0.0,0.91388,4e-05,8.21102]
[1712561494751,77.92,70221.954,0.0,0.91343,4e-05,8.24002]
[1712561499786,77.92,70227.4828,0.0,0.91364,4e-05,8.22569]
[1712561503814,77.93,70235.1265,0.0,0.91393,4e-05,8.20585]
[1712561507842,77.93,70248.816,0.0,0.91445,4e-05,8.17006]
[1712561511872,77.93,70260.0058,0.0,0.91488,4e-05,8.14102]
[1712561516908,77.94,70265.3495,0.0,0.91507,4e-05,8.12808]
[1712561521943,77.94,70263.7781,0.0,0.91499,4e-05,8.13324]
[1712561523958,77.94,70271.8232,0.0,0.91529,4e-05,8.1126]
[1712561528993,77.95,70270.1523,0.0,0.91521,4e-05,8.11817]
[1712561534039,77.96,70266.9373,0.0,0.91507,4e-05,8.12772]
[1712561539070,77.96,70263.0911,0.0,0.91491,4e-05,8.1389]
[1712561541081,77.96,70253.9805,0.0,0.91456,4e-05,8.16316]
[1712561545111,77.97,70266.9153,0.0,0.91504,4e-05,8.12993]
[1712561550147,77.97,70274.4544,0.0,0.91532,4e-05,8.11132]
[1712561551155,77.97,70282.9547,0.0,0.91567,4e-05,8.08527]
[1712561556190,77.98,70289.6944,0.0,0.91592,4e-05,8.06832]
[1712561561225,77.98,70288.8764,0.0,0.91588,4e-05,8.07118]
[1712561566259,77.98,70289.9516,0.0,0.91592,4e-05,8.06796]
[1712561567266,77.98,70306.7271,0.0,0.91656,4e-05,8.02412]
[1712561568275,77.98,70321.2227,0.0,0.9171,4e-05,7.98637]
[1712561573310,77.98,70317.255,0.0,0.91695,4e-05,7.99664]
[1712561578343,77.98,70320.0761,0.0,0.91706,4e-05,7.98922]
[1712561581364,77.98,70308.0268,0.0,0.91661,4e-05,8.02047]
[1712561586398,77.98,70317.3472,0.0,0.91696,4e-05,7.99594]
[1712561590428,77.97,70308.8969,0.0,0.91665,4e-05,8.01775]
[1712561594456,77.97,70316.9726,0.0,0.91696,4e-05,7.99651]
[1712561599490,77.97,70322.2973,0.0,0.91716,4e-05,7.98259]
[1712561604527,77.97,70322.7614,0.0,0.91717,4e-05,7.98138]
[1712561606625,77.97,70310.2014,0.0,0.9167,4e-05,8.01399]
[1712561609646,77.97,70318.9011,0.0,0.91703,4e-05,7.99122]
[1712561614681,77.97,70314.92,0.0,0.91692,4e-05,7.99753]
[1712561619716,77.97,70321.5694,0.0,0.91717,4e-05,7.9802]
[1712561624750,77.97,70321.0931,0.0,0.91715,4e-05,7.98143]
[1712561629787,77.97,70319.957,0.0,0.91711,4e-05,7.98435]
[1712561634822,77.97,70320.0854,0.0,0.91711,4e-05,7.98396]
[1712561639858,77.97,70307.4041,0.0,0.91664,4e-05,8.01684]
[1712561644890,77.97,70303.6979,0.0,0.91651,4e-05,8.02616]
[1712561649925,77.97,70305.7763,0.0,0.91659,4e-05,8.02042]
[1712561652945,77.97,70314.6056,0.0,0.91692,4e-05,7.9973]
[1712561656975,77.97,70323.0491,0.0,0.91724,4e-05,7.97533]
[1712561662013,77.97,70342.309,0.0,0.91795,4e-05,7.92565]
[1712561663020,77.97,70365.3788,0.0,0.9188,4e-05,7.86621]
[1712561664412,77.97,70356.5383,0.0,0.91848,4e-05,7.88913]
[1712561669086,77.97,70367.383,0.0,0.91887,4e-05,7.86179]
[1712561674119,77.98,70351.9456,0.0,0.91832,4e-05,7.89867]
[1712561677139,77.98,70342.7489,0.0,0.91797,4e-05,7.92302]
[1712561678145,77.98,70329.3288,0.0,0.91747,4e-05,7.95791]
[1712561679412,77.98,70337.6618,0.0,0.91778,4e-05,7.93657]
[1712561682412,77.98,70350.5354,0.0,0.91825,4e-05,7.90363]
[1712561684195,77.99,70362.26,0.0,0.91868,4e-05,7.87354]
[1712561685413,77.99,70375.1647,0.0,0.91915,4e-05,7.84076]
[1712561691243,77.99,70392.5301,0.0,0.91977,4e-05,7.79678]
[1712561692251,78.0,70451.8662,0.0,0.9219,4e-05,7.64631]
[1712561693258,78.0,70486.2225,0.0,0.92311,4e-05,7.5594]
[1712561696278,78.01,70496.0885,0.0,0.92344,4e-05,7.53608]
[1712561701319,78.02,70486.3377,0.0,0.92306,4e-05,7.56341]
[1712561705342,78.03,70498.0072,0.0,0.92345,4e-05,7.53582]
[1712561708361,78.04,70518.1764,0.0,0.92413,3e-05,7.4866]
[1712561711385,78.05,70540.5155,0.0,0.92489,3e-05,7.43185]
[1712561713399,78.05,70555.5659,0.0,0.9254,3e-05,7.39489]
[1712561716418,78.08,70577.6875,0.0,0.92608,3e-05,7.34552]
[1712561721453,78.21,70584.7841,0.0,0.92601,3e-05,7.35137]
[1712561722460,78.24,70576.2045,0.0,0.92564,3e-05,7.37896]
[1712561724476,78.25,70566.8797,0.0,0.9253,3e-05,7.4034]
[1712561728503,78.26,70574.9805,0.0,0.92555,3e-05,7.38562]
[1712561729510,78.26,70583.9107,0.0,0.92585,3e-05,7.36378]
[1712561734546,78.33,70602.9521,0.0,0.92637,3e-05,7.32484]
[1712561737566,78.34,70593.5524,0.0,0.92603,3e-05,7.34983]
[1712561742604,78.35,70597.1023,0.0,0.92612,3e-05,7.34319]
[1712561743609,78.41,70624.4323,0.0,0.92689,3e-05,7.28764]
[1712561745412,78.45,70613.7485,0.0,0.92644,3e-05,7.32069]
[1712561747637,78.48,70626.1946,0.0,0.92677,3e-05,7.29679]
[1712561750658,78.55,70614.3903,0.0,0.9262,3e-05,7.3388]
[1712561752673,78.56,70604.9564,0.0,0.92587,3e-05,7.3632]
[1712561753679,78.56,70596.7722,0.0,0.92558,3e-05,7.38397]
[1712561754686,78.56,70587.6481,0.0,0.92527,3e-05,7.40707]
[1712561759720,78.57,70582.68,0.0,0.92507,3e-05,7.42149]
[1712561761735,78.58,70603.0852,0.0,0.92576,3e-05,7.3715]
[1712561762743,78.6,70633.2053,0.0,0.92671,3e-05,7.30193]
[1712561764756,78.67,70659.9355,0.0,0.92745,3e-05,7.24812]
[1712561765763,78.7,70667.9918,0.0,0.92765,3e-05,7.23425]
[1712561766771,78.73,70685.5973,0.0,0.92815,3e-05,7.19763]
[1712561771809,78.89,70684.7326,0.0,0.92772,3e-05,7.23015]
[1712561775832,79.01,70668.1455,0.0,0.92689,3e-05,7.29176]
[1712561776843,79.03,70681.2207,0.0,0.92726,3e-05,7.26487]
[1712561777846,79.06,70690.0057,0.0,0.92749,3e-05,7.2486]
[1712561782882,79.19,70687.54,0.0,0.92709,3e-05,7.27907]
[1712561783889,79.21,70670.8398,0.0,0.92648,3e-05,7.32375]
[1712561784897,79.24,70680.9105,0.0,0.92676,3e-05,7.30327]
[1712561785903,79.25,70689.9206,0.0,0.92702,3e-05,7.28421]
[1712561790938,79.32,70686.0484,0.0,0.92672,3e-05,7.30708]
[1712561794966,79.34,70678.2361,0.0,0.92645,3e-05,7.32557]
[1712561800001,79.35,70677.8898,0.0,0.92642,3e-05,7.32775]
[1712561805036,79.37,70689.1131,0.0,0.92674,3e-05,7.30467]
[1712561809063,79.45,70696.968,0.0,0.92682,3e-05,7.29948]
[1712561814102,79.48,70695.9131,0.0,0.92669,3e-05,7.30916]
[1712561819135,79.52,70702.842,0.0,0.92682,3e-05,7.29989]
[1712561821150,79.55,70715.7171,0.0,0.92717,3e-05,7.27401]
[1712561824170,79.58,70702.7558,0.0,0.92667,3e-05,7.31122]
[1712561828207,79.62,70688.5649,0.0,0.9261,3e-05,7.35315]
[1712561830216,79.63,70705.5347,0.0,0.92664,3e-05,7.31356]
[1712561831221,79.65,70716.0791,0.0,0.92696,3e-05,7.29044]
[1712561835249,79.68,70705.6704,0.0,0.92654,3e-05,7.32112]
[1712561840284,79.68,70701.242,0.0,0.92638,3e-05,7.33287]
[1712561842298,79.7,70717.3918,0.0,0.92689,3e-05,7.29615]
[1712561846328,79.72,70768.4829,0.0,0.9285,3e-05,7.1777]
[1712561847333,79.72,70798.729,0.0,0.92947,3e-05,7.10547]
[1712561848344,79.73,70847.6157,0.0,0.93103,3e-05,6.98937]
[1712561849349,79.73,70820.0421,0.0,0.93015,3e-05,7.05516]
[1712561851376,79.73,70839.9471,0.0,0.93081,3e-05,7.0042]
[1712561852379,79.73,70857.2931,0.0,0.93136,3e-05,6.96328]
[1712561853384,79.73,70867.4186,0.0,0.93167,3e-05,6.93978]
[1712561854393,79.73,70856.1236,0.0,0.93131,3e-05,6.96688]
[1712561855398,79.74,70873.6692,0.0,0.93186,3e-05,6.926]
[1712561856405,79.74,70884.6444,0.0,0.93219,3e-05,6.90063]
[1712561860435,79.75,70868.0643,0.0,0.93165,3e-05,6.94159]
[1712561861440,79.75,70842.5589,0.0,0.93084,3e-05,7.00231]
[1712561865412,79.76,70826.3365,0.0,0.93031,3e-05,7.04215]
[1712561869498,79.76,70836.3308,0.0,0.93061,3e-05,7.01951]
[1712561870504,79.77,70861.991,0.0,0.93142,3e-05,6.95909]
[1712561872520,79.77,70846.7646,0.0,0.93093,3e-05,6.99587]
[1712561874412,79.79,70858.59,0.0,0.93125,3e-05,6.97203]
[1712561875539,79.8,70882.4451,0.0,0.93199,3e-05,6.91618]
[1712561877412,79.83,70898.3304,0.0,0.93241,3e-05,6.88452]
[1712561878563,79.86,70906.9653,0.0,0.93261,3e-05,6.86969]
[1712561879569,79.86,70898.5499,0.0,0.93235,3e-05,6.88994]
[1712561883412,79.87,70888.499,0.0,0.93201,3e-05,6.91552]
[1712561885613,79.87,70902.3093,0.0,0.93243,3e-05,6.88406]
[1712561886412,79.88,70891.3241,0.0,0.93208,3e-05,6.91034]
[1712561888633,79.88,70882.4237,0.0,0.93179,3e-05,6.93219]
[1712561892412,79.89,70869.8187,0.0,0.93137,3e-05,6.96385]
[1712561894677,79.9,70881.933,0.0,0.93173,3e-05,6.93636]
[1712561898412,79.91,70870.0047,0.0,0.93134,3e-05,6.96609]
[1712561899712,79.91,70854.3841,0.0,0.93084,3e-05,7.00335]
[1712561901419,79.91,70862.6134,0.0,0.93109,3e-05,6.98454]
[1712561902734,79.91,70870.7079,0.0,0.93134,3e-05,6.96579]
[1712561905755,79.92,70881.0102,0.0,0.93165,3e-05,6.94268]
[1712561906761,79.92,70898.4596,0.0,0.93219,3e-05,6.90211]
[1712561909782,79.93,70889.4339,0.0,0.93189,3e-05,6.92477]
[1712561910412,79.93,70880.1691,0.0,0.9316,3e-05,6.947]
[1712561911797,79.94,70897.7396,0.0,0.93217,3e-05,6.90239]
[1712561916832,79.95,70892.5578,0.0,0.93198,3e-05,6.91718]
[1712561918846,79.98,70908.7774,0.0,0.93241,3e-05,6.88481]
[1712561921866,79.99,70900.2465,0.0,0.93212,3e-05,6.90632]
[1712561922412,79.99,70890.7319,0.0,0.93182,3e-05,6.92911]
[1712561924888,80.0,70906.2422,0.0,0.93229,3e-05,6.89361]
[1712561926902,80.03,70915.7024,0.0,0.93252,3e-05,6.87679]
[1712561930930,80.04,70904.1022,0.0,0.93213,3e-05,6.90593]
[1712561934413,80.05,70914.0262,0.0,0.93242,3e-05,6.88454]
[1712561936974,80.05,70896.9659,0.0,0.93188,3e-05,6.92546]
[1712561939993,80.06,70905.366,0.0,0.93212,3e-05,6.90705]
[1712561945030,80.07,70895.499,0.0,0.93179,3e-05,6.93252]
[1712561946412,80.09,70884.8534,0.0,0.9314,3e-05,6.96175]
[1712561948049,80.1,70874.4478,0.0,0.93107,3e-05,6.98661]
[1712561949056,80.1,70893.6581,0.0,0.93167,3e-05,6.94177]
[1712561952412,80.11,70884.6614,0.0,0.93136,3e-05,6.96483]
[1712561955412,80.12,70870.6411,0.0,0.9309,3e-05,6.99937]
[1712561961140,80.13,70880.683,0.0,0.93118,3e-05,6.97867]
[1712561965168,80.14,70892.4697,0.0,0.93152,3e-05,6.95299]
[1712561967182,80.15,70901.4835,0.0,0.93179,3e-05,6.93292]
[1712561972217,80.17,70903.8045,0.0,0.93186,3e-05,6.92664]
[1712561976246,80.18,70913.7514,0.0,0.93213,3e-05,6.90571]
[1712561981280,80.19,70912.3729,0.0,0.93205,3e-05,6.912]
[1712561985309,80.21,70903.3618,0.0,0.93174,3e-05,6.93544]
[1712561986316,80.21,70892.0164,0.0,0.93138,3e-05,6.9626]
[1712561991351,80.22,70897.8557,0.0,0.93153,3e-05,6.95149]
[1712561993365,80.23,70905.7051,0.0,0.93176,3e-05,6.93419]
[1712561996385,80.24,70895.7238,0.0,0.93143,3e-05,6.95927]
[1712561999409,80.25,70907.3438,0.0,0.93177,3e-05,6.93365]
[1712562002428,80.26,70898.4543,0.0,0.93147,3e-05,6.95619]
[1712562005448,80.27,70906.7704,0.0,0.93171,3e-05,6.9383]
[1712562010483,80.28,70899.2459,0.0,0.93144,3e-05,6.95874]
[1712562015519,80.29,70891.9412,0.0,0.93119,3e-05,6.97793]
[1712562016528,80.3,70837.4391,0.0,0.92945,3e-05,7.10745]
[1712562018412,80.3,70826.553,0.0,0.9291,3e-05,7.13387]
[1712562022575,80.3,70846.4004,0.0,0.92972,3e-05,7.08776]
[1712562027412,80.31,70832.9659,0.0,0.92927,3e-05,7.12123]
[1712562030412,80.32,70821.4831,0.0,0.92889,3e-05,7.14936]
[1712562034659,80.32,70810.5217,0.0,0.92856,3e-05,7.17256]
[1712562036412,80.32,70827.6167,0.0,0.9291,3e-05,7.13228]
[1712562037679,80.33,70844.6217,0.0,0.92964,3e-05,7.09219]
[1712562042716,80.34,70843.1886,0.0,0.92958,3e-05,7.09716]
[1712562046745,80.34,70834.5413,0.0,0.92928,3e-05,7.11884]
[1712562048412,80.34,70821.9752,0.0,0.92888,3e-05,7.14922]
[1712562050772,80.35,70833.5304,0.0,0.92924,3e-05,7.12224]
[1712562053793,80.35,70825.4387,0.0,0.92897,3e-05,7.1422]
[1712562058828,80.36,70829.2269,0.0,0.92908,3e-05,7.13437]
[1712562063412,80.36,70820.6594,0.0,0.92879,3e-05,7.1559]
[1712562065878,80.37,70809.7988,0.0,0.92843,3e-05,7.18217]
[1712562067890,80.37,70786.3087,0.0,0.92767,3e-05,7.23859]
[1712562071919,80.37,70800.1694,0.0,0.92811,3e-05,7.20617]
[1712562076954,80.38,70795.5883,0.0,0.92794,3e-05,7.2187]
[1712562077961,80.38,70786.7381,0.0,0.92765,3e-05,7.24016]
[1712562079977,80.38,70775.6778,0.0,0.92728,3e-05,7.26716]
[1712562082997,80.39,70762.8782,0.0,0.92685,3e-05,7.29839]
[1712562084014,80.39,70750.6278,0.0,0.92645,3e-05,7.32803]
[1712562087026,80.39,70735.7428,0.0,0.92595,3e-05,7.36426]
[1712562092059,80.39,70739.9026,0.0,0.92612,3e-05,7.35083]
[1712562095081,80.39,70732.1332,0.0,0.92586,3e-05,7.3698]
[1712562096412,80.39,70722.6087,0.0,0.92554,3e-05,7.39294]
[1712562102131,80.39,70723.7595,0.0,0.92558,3e-05,7.3903]
[1712562105152,80.39,70714.1392,0.0,0.92525,3e-05,7.41363]
[1712562110190,80.39,70681.743,0.0,0.92417,3e-05,7.4922]
[1712562111220,80.39,70669.3678,0.0,0.92375,3e-05,7.52225]
[1712562114213,80.39,70656.2721,0.0,0.92331,3e-05,7.55368]
[1712562119247,80.38,70659.1759,0.0,0.92343,3e-05,7.54539]
[1712562120412,80.38,70672.2005,0.0,0.92388,3e-05,7.51316]
[1712562123276,80.38,70696.1399,0.0,0.92469,3e-05,7.45443]
[1712562128311,80.37,70689.6034,0.0,0.92447,3e-05,7.46995]
[1712562130325,80.37,70708.7686,0.0,0.92512,3e-05,7.42322]
[1712562134356,80.37,70725.0684,0.0,0.92566,3e-05,7.38364]
[1712562137377,80.37,70743.583,0.0,0.92628,3e-05,7.3391]
[1712562140401,80.38,70726.9427,0.0,0.92572,3e-05,7.3796]
[1712562142415,80.38,70718.539,0.0,0.92544,3e-05,7.40002]
[1712562147450,80.38,70717.8715,0.0,0.92542,3e-05,7.40174]
[1712562148457,80.38,70705.6658,0.0,0.92501,3e-05,7.43132]
[1712562150412,80.38,70727.4656,0.0,0.92574,3e-05,7.37847]
[1712562152484,80.38,70736.4049,0.0,0.92606,3e-05,7.35318]
[1712562154500,80.38,70751.939,0.0,0.92658,3e-05,7.31593]
[1712562156412,80.38,70742.692,0.0,0.92627,3e-05,7.33848]
[1712562161548,80.38,70737.9883,0.0,0.9261,3e-05,7.35038]
[1712562164569,80.39,70747.6969,0.0,0.92642,3e-05,7.32727]
[1712562169605,80.39,70754.9785,0.0,0.92665,3e-05,7.31046]
[1712562174640,80.39,70756.6858,0.0,0.9267,3e-05,7.30694]
[1712562176657,80.39,70800.1705,0.0,0.92812,3e-05,7.20277]
[1712562181689,80.4,70791.0226,0.0,0.92781,3e-05,7.22526]
[1712562186724,80.4,70797.2012,0.0,0.92801,3e-05,7.21099]
[1712562188737,80.4,70819.056,0.0,0.92871,3e-05,7.15914]
[1712562191758,80.4,70810.3597,0.0,0.92842,3e-05,7.18041]
[1712562196795,80.41,70809.2334,0.0,0.92838,3e-05,7.18388]
[1712562198412,80.41,70799.3676,0.0,0.92805,3e-05,7.20771]
[1712562199816,80.41,70788.2125,0.0,0.92769,3e-05,7.23448]
[1712562201412,80.41,70778.7203,0.0,0.92738,3e-05,7.25733]
[1712562206864,80.41,70777.9507,0.0,0.92735,3e-05,7.25942]
[1712562211898,80.41,70776.4067,0.0,0.92733,3e-05,7.25952]
[1712562216943,80.41,70777.9377,0.0,0.92738,3e-05,7.25609]
[1712562218957,80.41,70765.4063,0.0,0.92697,3e-05,7.2862]
[1712562223991,80.41,70765.7176,0.0,0.92698,3e-05,7.28547]
[1712562229027,80.41,70765.1843,0.0,0.92696,3e-05,7.28672]
[1712562234063,80.41,70756.1712,0.0,0.92666,3e-05,7.30833]
[1712562234412,80.41,70745.7908,0.0,0.92632,3e-05,7.33327]
[1712562237084,80.41,70736.1956,0.0,0.92601,3e-05,7.35622]
[1712562242118,80.41,70739.5749,0.0,0.92613,3e-05,7.34755]
[1712562246147,80.41,70753.2141,0.0,0.92658,3e-05,7.31433]
[1712562249413,80.41,70762.1879,0.0,0.92688,3e-05,7.29258]
[1712562251181,80.41,70770.8175,0.0,0.92716,3e-05,7.27186]
[1712562256217,80.41,70791.035,0.0,0.92782,3e-05,7.22358]
[1712562258229,80.41,70803.3344,0.0,0.92822,3e-05,7.19443]
[1712562262258,80.41,70793.4337,0.0,0.92789,3e-05,7.21866]
[1712562266288,80.42,70802.858,0.0,0.92819,3e-05,7.19663]
[1712562267412,80.42,70771.4081,0.0,0.92716,3e-05,7.27209]
[1712562270313,80.42,70760.2483,0.0,0.92679,3e-05,7.29892]
[1712562273336,80.42,70735.5733,0.0,0.92601,3e-05,7.35441]
[1712562276356,80.41,70744.3137,0.0,0.92631,3e-05,7.33299]
[1712562277364,80.41,70733.334,0.0,0.92595,3e-05,7.35938]
[1712562279379,80.41,70713.0093,0.0,0.92527,3e-05,7.40827]
[1712562280387,80.41,70723.4042,0.0,0.92562,3e-05,7.38292]
[1712562281392,80.41,70734.829,0.0,0.926,3e-05,7.35503]
[1712562286429,80.41,70727.8379,0.0,0.92578,3e-05,7.37148]
[1712562290456,80.4,70741.0423,0.0,0.92622,3e-05,7.33896]
[1712562292471,80.4,70750.6117,0.0,0.92654,3e-05,7.31577]
[1712562297507,80.4,70756.0395,0.0,0.92672,3e-05,7.30246]
[1712562302541,80.4,70759.1519,0.0,0.92683,3e-05,7.29488]
[1712562304558,80.4,70792.0115,0.0,0.9279,3e-05,7.2162]
[1712562309592,80.4,70792.6747,0.0,0.92792,3e-05,7.21507]
[1712562312412,80.41,70802.4741,0.0,0.92823,3e-05,7.19189]
[1712562314626,80.41,70771.398,0.0,0.92722,3e-05,7.2665]
[1712562315412,80.41,70749.6074,0.0,0.9265,3e-05,7.31887]
[1712562316640,80.41,70737.1013,0.0,0.92609,3e-05,7.34885]
[1712562318652,80.4,70746.1207,0.0,0.92639,3e-05,7.32694]
[1712562320666,80.4,70727.2998,0.0,0.92577,3e-05,7.37218]
[1712562321673,80.4,70718.5395,0.0,0.92548,3e-05,7.39323]
[1712562326709,80.4,70718.0932,0.0,0.92547,3e-05,7.39349]
[1712562331745,80.39,70712.192,0.0,0.92532,3e-05,7.40308]
[1712562336780,80.39,70703.7959,0.0,0.92505,3e-05,7.42286]
[1712562341813,80.39,70696.3251,0.0,0.9248,3e-05,7.44086]
[1712562346850,80.39,70692.8393,0.0,0.92469,3e-05,7.44917]
[1712562351885,80.39,70691.2134,0.0,0.92463,3e-05,7.45302]
[1712562356927,80.39,70693.7377,0.0,0.92472,3e-05,7.44677]
[1712562359949,80.39,70704.1022,0.0,0.92507,3e-05,7.42155]
[1712562362971,80.39,70713.7613,0.0,0.92539,3e-05,7.39818]
[1712562363413,80.39,70745.2014,0.0,0.92643,3e-05,7.32231]
[1712562364984,80.39,70761.3069,0.0,0.92696,3e-05,7.28386]
[1712562366998,80.39,70769.3466,0.0,0.92722,3e-05,7.26496]
[1712562371027,80.4,70778.9757,0.0,0.92752,3e-05,7.24278]
[1712562372035,80.4,70793.7962,0.0,0.928,3e-05,7.2076]
[1712562373043,80.4,70808.7814,0.0,0.92848,3e-05,7.17218]
[1712562374049,80.4,70797.4212,0.0,0.92811,3e-05,7.19962]
[1712562375057,80.4,70785.881,0.0,0.92773,3e-05,7.22751]
[1712562378076,80.41,70796.4164,0.0,0.92806,3e-05,7.20319]
[1712562383112,80.42,70802.7113,0.0,0.92824,3e-05,7.18981]
[1712562386133,80.42,70794.2303,0.0,0.92795,3e-05,7.21103]
[1712562391168,80.43,70790.3744,0.0,0.92784,3e-05,7.21791]
[1712562396203,80.44,70799.7338,0.0,0.92813,3e-05,7.19698]
[1712562401240,80.45,70790.1269,0.0,0.9278,3e-05,7.22148]
[1712562406275,80.46,70793.7605,0.0,0.9279,3e-05,7.21425]
[1712562411370,80.46,70766.889,0.0,0.927,3e-05,7.27972]
[1712562412318,80.46,70712.5333,0.0,0.9252,3e-05,7.41091]
[1712562415338,80.46,70723.5625,0.0,0.92557,3e-05,7.38422]
[1712562416346,80.46,70738.367,0.0,0.92606,3e-05,7.34852]
[1712562421380,80.46,70735.8694,0.0,0.92597,3e-05,7.35497]
[1712562423395,80.46,70723.6284,0.0,0.92557,3e-05,7.38466]
[1712562428429,80.46,70723.0016,0.0,0.92554,3e-05,7.38628]
[1712562433464,80.47,70733.1194,0.0,0.92588,3e-05,7.36202]
[1712562434470,80.47,70722.4941,0.0,0.92552,3e-05,7.38774]
[1712562439506,80.47,70713.6977,0.0,0.92523,3e-05,7.40916]
[1712562440513,80.47,70704.6477,0.0,0.92493,3e-05,7.43107]
[1712562444412,80.47,70723.8421,0.0,0.92557,3e-05,7.38444]
[1712562449575,80.47,70723.5306,0.0,0.92556,3e-05,7.38538]
[1712562453413,80.47,70714.7189,0.0,0.92529,3e-05,7.40292]
[1712562458640,80.47,70710.9719,0.0,0.92517,3e-05,7.41192]
[1712562463675,80.47,70701.0704,0.0,0.92484,3e-05,7.43577]
[1712562468709,80.46,70696.2136,0.0,0.92468,3e-05,7.44725]
[1712562473745,80.46,70695.5922,0.0,0.92466,3e-05,7.44851]
[1712562478782,80.46,70697.3558,0.0,0.92472,3e-05,7.44416]
[1712562482807,80.46,70706.545,0.0,0.92503,3e-05,7.42185]
[1712562484821,80.46,70722.5291,0.0,0.92557,3e-05,7.38324]
[1712562487842,80.46,70737.0928,0.0,0.92605,3e-05,7.34836]
[1712562491873,80.47,70728.7668,0.0,0.92576,3e-05,7.36879]
[1712562492881,80.47,70738.7018,0.0,0.92609,3e-05,7.34487]
[1712562493884,80.47,70753.4014,0.0,0.92658,3e-05,7.30958]
[1712562498920,80.47,70757.6043,0.0,0.92671,3e-05,7.30024]
[1712562501412,80.47,70765.4734,0.0,0.92696,3e-05,7.28166]
[1712562503955,80.48,70775.8379,0.0,0.92729,3e-05,7.25744]
[1712562507412,80.48,70797.2786,0.0,0.92798,3e-05,7.20683]
[1712562507982,80.48,70825.5841,0.0,0.92889,3e-05,7.13976]
[1712562509996,80.49,70835.1191,0.0,0.92919,3e-05,7.11768]
[1712562515032,80.5,70849.0589,0.0,0.92964,3e-05,7.08267]
[1712562518053,80.5,70859.5439,0.0,0.92997,3e-05,7.0588]
[1712562523094,80.51,70864.7983,0.0,0.93011,3e-05,7.04803]
[1712562528131,80.52,70861.4369,0.0,0.92998,3e-05,7.05771]
[1712562533167,80.53,70865.2057,0.0,0.93008,3e-05,7.05049]
[1712562538205,80.54,70856.2447,0.0,0.92977,3e-05,7.07328]
[1712562543238,80.55,70852.0236,0.0,0.92962,3e-05,7.08467]
[1712562544244,80.55,70863.4284,0.0,0.92998,3e-05,7.05805]
[1712562549279,80.55,70870.7019,0.0,0.93019,3e-05,7.04227]
[1712562550286,80.56,70901.0918,0.0,0.93114,3e-05,6.97163]
[1712562555321,80.57,70901.2856,0.0,0.93112,3e-05,6.97344]
[1712562558342,80.58,70883.4446,0.0,0.93054,3e-05,7.01664]
[1712562559350,80.58,70892.1644,0.0,0.93081,3e-05,6.99657]
[1712562564384,80.59,70889.1883,0.0,0.93069,3e-05,7.00559]
[1712562567404,80.6,70900.7525,0.0,0.93103,3e-05,6.97975]
[1712562570412,80.61,70910.5564,0.0,0.93133,3e-05,6.95786]
[1712562575460,80.61,70906.6344,0.0,0.93122,3e-05,6.9649]
[1712562580495,80.62,70919.7274,0.0,0.9316,3e-05,6.93592]
[1712562585531,80.63,70925.4852,0.0,0.93176,3e-05,6.92432]
[1712562590566,80.64,70922.6979,0.0,0.93165,3e-05,6.93268]
[1712562595601,80.65,70924.8958,0.0,0.93169,3e-05,6.92935]
[1712562600637,80.66,70929.5537,0.0,0.93182,3e-05,6.92031]
[1712562602651,80.67,70911.358,0.0,0.93124,3e-05,6.9635]
[1712562605673,80.67,70903.5821,0.0,0.93099,3e-05,6.98265]
[1712562607687,80.68,70913.7863,0.0,0.9313,3e-05,6.95938]
[1712562612722,80.68,70916.2094,0.0,0.93135,3e-05,6.95537]
[1712562614740,80.69,70929.0039,0.0,0.93174,3e-05,6.9262]
[1712562615412,80.69,70938.8436,0.0,0.93204,3e-05,6.90368]
[1712562620780,80.7,70943.6975,0.0,0.93216,3e-05,6.89442]
[1712562625816,80.71,70938.3809,0.0,0.93197,3e-05,6.90883]
[1712562630851,80.72,70943.4845,0.0,0.93211,3e-05,6.89863]
[1712562633412,80.73,70934.1935,0.0,0.93185,3e-05,6.91716]
[1712562638908,80.73,70932.6923,0.0,0.93179,3e-05,6.92173]
[1712562643942,80.74,70925.0958,0.0,0.93154,3e-05,6.94057]
[1712562645412,80.74,70933.1,0.0,0.93177,3e-05,6.92264]
[1712562650991,80.75,70920.238,0.0,0.93135,3e-05,6.95442]
[1712562654412,80.77,70908.9219,0.0,0.93095,3e-05,6.98481]
[1712562657412,80.78,70897.1962,0.0,0.93057,3e-05,7.01301]
[1712562659047,80.78,70889.4105,0.0,0.93032,3e-05,7.0317]
[1712562662070,80.78,70870.1096,0.0,0.92971,3e-05,7.07744]
[1712562663412,80.78,70879.5238,0.0,0.93,3e-05,7.05557]
[1712562666097,80.78,70860.1775,0.0,0.92938,3e-05,7.10155]
[1712562671131,80.79,70844.276,0.0,0.92887,3e-05,7.13942]
[1712562676166,80.79,70837.1242,0.0,0.92864,3e-05,7.15642]
[1712562681202,80.79,70835.9521,0.0,0.9286,3e-05,7.15916]
[1712562686242,80.79,70845.435,0.0,0.92891,3e-05,7.13672]
[1712562688253,80.79,70835.8192,0.0,0.9286,3e-05,7.15952]
[1712562692282,80.79,70853.433,0.0,0.9292,3e-05,7.11404]
[1712562697318,80.79,70852.8907,0.0,0.92917,3e-05,7.11564]
[1712562699331,80.79,70840.9749,0.0,0.92879,3e-05,7.14392]
[1712562704366,80.79,70847.4682,0.0,0.929,3e-05,7.12873]
[1712562709401,80.79,70843.1362,0.0,0.92886,3e-05,7.13914]
[1712562713429,80.79,70852.1897,0.0,0.92914,3e-05,7.11789]
[1712562718465,80.79,70858.2226,0.0,0.92933,3e-05,7.10398]
[1712562721485,80.8,70867.6912,0.0,0.92963,3e-05,7.08192]
[1712562725513,80.8,70878.7547,0.0,0.92997,3e-05,7.05639]
[1712562726412,80.8,70889.6943,0.0,0.93032,3e-05,7.03087]
[1712562727527,80.8,70866.0641,0.0,0.92957,3e-05,7.08659]
[1712562728534,80.8,70874.2888,0.0,0.92983,3e-05,7.06734]
[1712562731555,80.8,70887.053,0.0,0.93022,3e-05,7.03779]
[1712562736589,80.81,70899.4763,0.0,0.9306,3e-05,7.00962]
[1712562738412,80.81,70911.7604,0.0,0.93098,3e-05,6.98134]
[1712562739613,80.81,70899.8399,0.0,0.93061,3e-05,7.00949]
[1712562740618,80.81,70875.5847,0.0,0.92984,3e-05,7.06661]
[1712562745653,80.82,70869.8392,0.0,0.92965,3e-05,7.08072]
[1712562748674,80.82,70885.3436,0.0,0.93013,3e-05,7.04465]
[1712562753708,80.82,70880.312,0.0,0.93,3e-05,7.05359]
[1712562755723,80.83,70900.2564,0.0,0.93062,3e-05,7.00717]
[1712562760758,80.83,70897.5394,0.0,0.93052,3e-05,7.01466]
[1712562765792,80.84,70899.5723,0.0,0.93057,3e-05,7.01099]
[1712562767806,80.84,70884.7415,0.0,0.9301,3e-05,7.04618]
[1712562772842,80.84,70878.4253,0.0,0.92989,3e-05,7.06175]
[1712562777412,80.85,70869.1692,0.0,0.92959,3e-05,7.08416]
[1712562778885,80.85,70861.2341,0.0,0.92933,3e-05,7.10296]
[1712562783919,80.85,70867.048,0.0,0.92951,3e-05,7.08969]
[1712562788956,80.85,70868.5918,0.0,0.92956,3e-05,7.08651]
[1712562791976,80.85,70846.7302,0.0,0.92886,3e-05,7.13834]
[1712562792412,80.85,70854.6349,0.0,0.92911,3e-05,7.11969]
[1712562795002,80.85,70870.7342,0.0,0.92962,3e-05,7.08189]
[1712562798412,80.86,70880.3523,0.0,0.92992,3e-05,7.05978]
[1712562804060,80.86,70871.0448,0.0,0.92961,3e-05,7.08237]
[1712562807412,80.86,70849.153,0.0,0.92891,3e-05,7.13435]
[1712562813123,80.86,70854.4464,0.0,0.92911,3e-05,7.11817]
[1712562813412,80.86,70865.041,0.0,0.92945,3e-05,7.09325]
[1712562816412,80.87,70874.7896,0.0,0.92975,3e-05,7.07064]
[1712562822187,80.87,70887.1321,0.0,0.93013,3e-05,7.04252]
[1712562827221,80.88,70892.2954,0.0,0.93029,3e-05,7.03112]
[1712562832256,80.88,70884.683,0.0,0.93003,3e-05,7.05006]
[1712562833264,80.88,70874.8827,0.0,0.92972,3e-05,7.07323]
[1712562838298,80.88,70879.9513,0.0,0.92987,3e-05,7.06188]
[1712562843332,80.89,70880.7799,0.0,0.92989,3e-05,7.06059]
[1712562848368,80.89,70869.9485,0.0,0.92954,3e-05,7.08672]
[1712562853403,80.89,70851.9874,0.0,0.92896,3e-05,7.12944]
[1712562856432,80.89,70835.2716,0.0,0.92843,3e-05,7.16901]
[1712562861467,80.89,70834.2698,0.0,0.9284,3e-05,7.1712]
[1712562862473,80.89,70765.9743,0.0,0.92617,3e-05,7.334]
[1712562867412,80.89,70754.0722,0.0,0.92579,3e-05,7.36174]
[1712562869522,80.89,70762.9966,0.0,0.92609,3e-05,7.34002]
[1712562873412,80.88,70755.1751,0.0,0.92587,3e-05,7.35442]
[1712562877578,80.88,70732.6289,0.0,0.92513,3e-05,7.40801]
[1712562879412,80.88,70724.8683,0.0,0.92488,3e-05,7.42621]
[1712562882412,80.87,70714.3324,0.0,0.92454,3e-05,7.45081]
[1712562884628,80.87,70701.6616,0.0,0.92412,3e-05,7.48089]
[1712562889664,80.86,70690.5049,0.0,0.92377,3e-05,7.50626]
[1712562894697,80.85,70692.0536,0.0,0.92384,3e-05,7.50067]
[1712562899732,80.84,70700.0119,0.0,0.92414,3e-05,7.47962]
[1712562904766,80.83,70711.8001,0.0,0.92455,3e-05,7.44951]
[1712562908796,80.82,70722.5386,0.0,0.92493,3e-05,7.42251]
[1712562911817,80.82,70733.3275,0.0,0.9253,3e-05,7.39581]
[1712562914839,80.82,70748.2816,0.0,0.9258,3e-05,7.35925]
[1712562915843,80.82,70769.7014,0.0,0.92651,3e-05,7.30772]
[1712562920880,80.82,70773.9999,0.0,0.92665,3e-05,7.29712]
[1712562921412,80.82,70785.4146,0.0,0.92703,3e-05,7.26978]
[1712562926920,80.82,70782.3181,0.0,0.92693,3e-05,7.27708]
[1712562929942,80.81,70773.5122,0.0,0.92664,3e-05,7.29782]
[1712562931958,80.81,70757.1268,0.0,0.92615,3e-05,7.33273]
[1712562935984,80.81,70748.1258,0.0,0.92586,3e-05,7.35345]
[1712562941021,80.8,70737.3393,0.0,0.92551,3e-05,7.37864]
[1712562942412,80.8,70746.8538,0.0,0.92583,3e-05,7.35539]
[1712562947063,80.8,70725.3675,0.0,0.92513,3e-05,7.40647]
[1712562951092,80.79,70717.3762,0.0,0.92487,3e-05,7.42483]
[1712562956126,80.78,70709.2894,0.0,0.92462,3e-05,7.44308]
[1712562960159,80.78,70718.398,0.0,0.92493,3e-05,7.42072]
[1712562965195,80.78,70720.3311,0.0,0.925,3e-05,7.41572]
[1712562970223,80.78,70722.9941,0.0,0.92509,3e-05,7.40908]
[1712562972237,80.78,70736.5435,0.0,0.92554,3e-05,7.37634]
[1712562977273,80.78,70739.4265,0.0,0.92564,3e-05,7.36943]
[1712562978412,80.78,70758.6259,0.0,0.92627,3e-05,7.32336]
[1712562980293,80.78,70767.1754,0.0,0.92655,3e-05,7.30296]
[1712562983316,80.78,70751.0542,0.0,0.92601,3e-05,7.34198]
[1712562984323,80.78,70741.4288,0.0,0.9257,3e-05,7.36517]
[1712562987342,80.78,70728.3827,0.0,0.92526,3e-05,7.39662]
[1712562992377,80.78,70729.6962,0.0,0.92534,3e-05,7.38947]
[1712562997413,80.78,70734.6942,0.0,0.92551,3e-05,7.37737]
[1712563002447,80.78,70733.5824,0.0,0.92547,3e-05,7.38006]
[1712563007483,80.78,70745.5157,0.0,0.92587,3e-05,7.35136]
[1712563012521,80.78,70742.2892,0.0,0.92576,3e-05,7.35925]
[1712563013527,80.78,70723.1436,0.0,0.92512,3e-05,7.40538]
[1712563018561,80.78,70725.9022,0.0,0.92522,3e-05,7.39854]
[1712563023412,80.78,70749.7806,0.0,0.92601,3e-05,7.3411]
[1712563025615,80.78,70766.4449,0.0,0.92656,3e-05,7.30127]
[1712563027637,80.78,70774.9991,0.0,0.92683,3e-05,7.28107]
[1712563031666,80.79,70787.3226,0.0,0.92723,3e-05,7.2523]
[1712563034686,80.79,70795.4714,0.0,0.92748,3e-05,7.2335]
[1712563039720,80.8,70794.5994,0.0,0.92744,3e-05,7.23668]
[1712563041736,80.8,70768.7686,0.0,0.92659,3e-05,7.29881]
[1712563043752,80.8,70781.123,0.0,0.92699,3e-05,7.26954]
[1712563048786,80.81,70785.6962,0.0,0.92713,3e-05,7.25956]
[1712563053823,80.81,70791.7795,0.0,0.92735,3e-05,7.24223]
[1712563058858,80.82,70788.088,0.0,0.92721,3e-05,7.25205]
[1712563063892,80.82,70791.3163,0.0,0.92731,3e-05,7.24541]
[1712563067921,80.83,70782.7751,0.0,0.92702,3e-05,7.26655]
[1712563072957,80.83,70784.6287,0.0,0.92707,3e-05,7.26301]
[1712563077990,80.84,70780.5971,0.0,0.92692,3e-05,7.27354]
[1712563083026,80.84,70792.6156,0.0,0.9273,3e-05,7.2457]
[1712563088064,80.85,70793.374,0.0,0.92731,3e-05,7.24492]
[1712563093095,80.85,70792.5924,0.0,0.92728,3e-05,7.24779]
[1712563095109,80.85,70803.8218,0.0,0.92764,3e-05,7.22148]
[1712563098131,80.86,70794.711,0.0,0.92733,3e-05,7.24385]
[1712563103165,80.86,70796.4145,0.0,0.92737,3e-05,7.2408]
[1712563108200,80.87,70804.2181,0.0,0.92761,3e-05,7.22322]
[1712563113235,80.88,70803.8866,0.0,0.92762,3e-05,7.22136]
[1712563115250,80.88,70784.541,0.0,0.92698,3e-05,7.26791]
[1712563119279,80.88,70795.5698,0.0,0.92734,3e-05,7.24158]
[1712563124313,80.88,70791.8533,0.0,0.92723,3e-05,7.25016]
[1712563129347,80.88,70800.8418,0.0,0.92752,3e-05,7.22882]
[1712563134383,80.88,70807.4804,0.0,0.92773,3e-05,7.21325]
[1712563139418,80.88,70805.0938,0.0,0.92765,3e-05,7.2192]
[1712563144455,80.88,70801.6772,0.0,0.92754,3e-05,7.22757]
[1712563148481,80.88,70791.036,0.0,0.92719,3e-05,7.25302]
[1712563153516,80.88,70785.1395,0.0,0.927,3e-05,7.267]
[1712563156537,80.88,70798.3783,0.0,0.92743,3e-05,7.23533]
[1712563160567,80.88,70787.1624,0.0,0.92706,3e-05,7.26215]
[1712563165604,80.88,70775.2156,0.0,0.92668,3e-05,7.29048]
[1712563167616,80.88,70766.3551,0.0,0.92639,3e-05,7.31153]
[1712563171644,80.88,70751.9439,0.0,0.92595,3e-05,7.34185]
[1712563173657,80.87,70761.0082,0.0,0.92625,3e-05,7.31982]
[1712563176678,80.87,70752.2173,0.0,0.92597,3e-05,7.34055]
[1712563181713,80.87,70763.5458,0.0,0.92635,3e-05,7.31274]
[1712563184735,80.87,70779.5698,0.0,0.92688,3e-05,7.27418]
[1712563186748,80.87,70792.8442,0.0,0.92731,3e-05,7.24247]
[1712563187757,80.87,70801.5889,0.0,0.9276,3e-05,7.22167]
[1712563192803,80.87,70800.5373,0.0,0.92756,3e-05,7.22445]
[1712563196829,80.87,70811.5961,0.0,0.92792,3e-05,7.19835]
[1712563200187,80.87,70809.5302,0.0,0.92785,3e-05,7.20348]
[1712563200187,80.87,70809.5302,0.0,0.92785,3e-05,7.20348]
[1712563213192,80.87,70809.5302,0.0,0.92785,3e-05,7.20348]
[1712563218412,80.87,70809.5302,0.0,0.92785,3e-05,7.20348]
[1712563223014,80.87,70824.0232,0.0,0.92832,3e-05,7.16883]
[1712563226035,80.87,70832.6873,0.0,0.9286,3e-05,7.14782]
[1712563228050,80.87,70821.1316,0.0,0.92824,3e-05,7.17477]
[1712563233085,80.86,70826.8751,0.0,0.92847,3e-05,7.15618]
[1712563239126,80.85,70825.5532,0.0,0.92844,3e-05,7.15798]
[1712563242148,80.85,70834.3823,0.0,0.92874,3e-05,7.13647]
[1712563245169,80.85,70843.2013,0.0,0.92902,3e-05,7.11512]
[1712563250205,80.84,70846.1648,0.0,0.92913,3e-05,7.10745]
[1712563254231,80.84,70854.8036,0.0,0.92941,3e-05,7.08659]
[1712563257252,80.84,70863.6327,0.0,0.9297,3e-05,7.06531]
[1712563257412,80.84,70875.8324,0.0,0.93009,3e-05,7.03637]
[1712563262289,80.83,70868.0462,0.0,0.92985,3e-05,7.05373]
[1712563266316,80.83,70850.0599,0.0,0.92929,3e-05,7.09502]
[1712563268330,80.82,70858.0192,0.0,0.92956,3e-05,7.07566]
[1712563271350,80.82,70867.4232,0.0,0.92986,3e-05,7.05271]
[1712563274372,80.81,70875.8823,0.0,0.93014,3e-05,7.03214]
[1712563279407,80.81,70872.6308,0.0,0.93005,3e-05,7.03869]
[1712563282426,80.8,70864.5099,0.0,0.9298,3e-05,7.05708]
[1712563283434,80.8,70877.4692,0.0,0.93022,3e-05,7.02615]
[1712563287412,80.8,70889.808,0.0,0.93062,3e-05,6.99644]
[1712563292505,80.79,70889.5614,0.0,0.93066,3e-05,6.99243]
[1712563294518,80.79,70880.3258,0.0,0.93037,3e-05,7.01375]
[1712563299553,80.79,70880.5042,0.0,0.93039,3e-05,7.0124]
[1712563304588,80.78,70878.7077,0.0,0.93034,3e-05,7.01579]
[1712563308616,80.78,70892.6164,0.0,0.93079,3e-05,6.98201]
[1712563313652,80.77,70889.0547,0.0,0.9307,3e-05,6.98879]
[1712563315664,80.76,70879.6141,0.0,0.93041,3e-05,7.01026]
[1712563320701,80.75,70882.7723,0.0,0.93053,3e-05,7.00112]
[1712563325736,80.74,70893.4056,0.0,0.93089,3e-05,6.97461]
[1712563330771,80.73,70903.0141,0.0,0.93122,3e-05,6.95014]
[1712563335804,80.73,70903.5127,0.0,0.93125,3e-05,6.94769]
[1712563340841,80.72,70902.9413,0.0,0.93125,3e-05,6.94778]
[1712563343865,80.72,70917.4004,0.0,0.93171,3e-05,6.91333]
[1712563346887,80.71,70925.7694,0.0,0.93197,3e-05,6.89309]
[1712563349907,80.71,70915.0033,0.0,0.93165,3e-05,6.91707]
[1712563352928,80.7,70922.7571,0.0,0.93194,3e-05,6.89403]
[1712563356955,80.69,70907.2856,0.0,0.93148,3e-05,6.92856]
[1712563357962,80.69,70893.2753,0.0,0.93105,3e-05,6.96085]
[1712563361991,80.68,70909.7787,0.0,0.93159,3e-05,6.92043]
[1712563362997,80.68,70897.4684,0.0,0.93121,3e-05,6.94875]
[1712563368039,80.66,70893.7113,0.0,0.93112,3e-05,6.95527]
[1712563372068,80.65,70877.7798,0.0,0.93065,3e-05,6.99069]
[1712563376097,80.64,70891.9334,0.0,0.93112,3e-05,6.95542]
[1712563378110,80.64,70904.5128,0.0,0.93152,3e-05,6.92512]
[1712563381133,80.63,70914.9721,0.0,0.93186,3e-05,6.89951]
[1712563384153,80.62,70929.1165,0.0,0.93232,3e-05,6.86551]
[1712563386166,80.62,70939.6558,0.0,0.93265,3e-05,6.84043]
[1712563391203,80.61,70945.7945,0.0,0.93286,3e-05,6.82482]
[1712563396237,80.61,70952.7829,0.0,0.93308,3e-05,6.80744]
[1712563398253,80.6,70941.3773,0.0,0.93274,3e-05,6.83337]
[1712563401272,80.6,70955.6163,0.0,0.93319,3e-05,6.79964]
[1712563406309,80.59,70958.2898,0.0,0.93328,3e-05,6.79239]
[1712563408331,80.59,70974.0442,0.0,0.93377,3e-05,6.75564]
[1712563409332,80.59,70986.5188,0.0,0.93415,3e-05,6.7268]
[1712563414366,80.59,70983.1216,0.0,0.93409,3e-05,6.72978]
[1712563417386,80.58,70991.0602,0.0,0.93434,3e-05,6.71053]
[1712563419402,80.58,70999.3494,0.0,0.9346,3e-05,6.69094]
[1712563420408,80.58,71008.799,0.0,0.93489,3e-05,6.66904]
[1712563425412,80.57,71010.977,0.0,0.93497,3e-05,6.66299]
[1712563430478,80.56,71015.9949,0.0,0.93513,3e-05,6.65048]
[1712563435513,80.56,71013.3679,0.0,0.93505,3e-05,6.6565]
[1712563437412,80.57,71026.962,0.0,0.93546,3e-05,6.62552]
[1712563442563,80.57,71024.7749,0.0,0.93539,3e-05,6.63064]
[1712563446412,80.57,71033.2482,0.0,0.93564,3e-05,6.61148]
[1712563451626,80.57,71041.5465,0.0,0.93588,3e-05,6.59294]
[1712563454648,80.57,71022.1852,0.0,0.9353,3e-05,6.63728]
[1712563459683,80.57,71025.2929,0.0,0.93539,3e-05,6.63028]
[1712563463711,80.57,71033.1613,0.0,0.93563,3e-05,6.61212]
[1712563468745,80.56,71043.1746,0.0,0.93594,3e-05,6.58797]
[1712563473781,80.55,71061.1276,0.0,0.93652,3e-05,6.54213]
[1712563478816,80.54,71062.5405,0.0,0.93659,3e-05,6.53695]
[1712563483849,80.54,71066.7335,0.0,0.93673,3e-05,6.52604]
[1712563486871,80.53,71077.2523,0.0,0.93705,3e-05,6.50123]
[1712563490900,80.52,71068.7958,0.0,0.93682,3e-05,6.51907]
[1712563494928,80.52,71079.1392,0.0,0.93714,3e-05,6.49436]
[1712563499960,80.51,71077.3074,0.0,0.9371,3e-05,6.49689]
[1712563503990,80.5,71065.386,0.0,0.93677,3e-05,6.52274]
[1712563504997,80.5,71053.0306,0.0,0.93641,3e-05,6.55034]
[1712563506004,80.5,71064.34,0.0,0.93675,3e-05,6.52434]
[1712563508019,80.49,71072.2542,0.0,0.93699,3e-05,6.50592]
[1712563513052,80.49,71075.2974,0.0,0.93709,3e-05,6.49762]
[1712563518088,80.48,71089.9455,0.0,0.93753,3e-05,6.46369]
[1712563523124,80.48,71090.3637,0.0,0.93754,3e-05,6.46263]
[1712563525136,80.48,71074.5631,0.0,0.93709,3e-05,6.49814]
[1712563528156,80.48,71089.2019,0.0,0.93752,3e-05,6.46486]
[1712563530170,80.48,71080.9013,0.0,0.93728,3e-05,6.48347]
[1712563535218,80.48,71081.0894,0.0,0.93732,3e-05,6.4791]
[1712563538239,80.48,71091.7133,0.0,0.93763,3e-05,6.455]
[1712563541260,80.47,71079.8825,0.0,0.93728,3e-05,6.48154]
[1712563545290,80.47,71066.6712,0.0,0.9369,3e-05,6.51104]
[1712563548310,80.47,71082.165,0.0,0.93736,3e-05,6.47601]
[1712563549317,80.47,71071.5048,0.0,0.93704,3e-05,6.50008]
[1712563554354,80.47,71076.9882,0.0,0.93721,3e-05,6.4874]
[1712563558381,80.47,71063.2471,0.0,0.93681,3e-05,6.51806]
[1712563561402,80.47,71043.471,0.0,0.93623,3e-05,6.56245]
[1712563563412,80.46,71027.3951,0.0,0.93576,3e-05,6.59859]
[1712563565431,80.46,71048.7642,0.0,0.9364,3e-05,6.54955]
[1712563566412,80.46,71059.8139,0.0,0.93673,3e-05,6.52435]
[1712563568451,80.46,71068.2484,0.0,0.93698,3e-05,6.50503]
[1712563570464,80.46,71052.898,0.0,0.93653,3e-05,6.53953]
[1712563572412,80.46,71035.2274,0.0,0.93601,3e-05,6.57929]
[1712563573484,80.45,71018.807,0.0,0.93553,3e-05,6.61646]
[1712563574494,80.45,71010.9766,0.0,0.9353,3e-05,6.63405]
[1712563576507,80.45,70981.661,0.0,0.93443,3e-05,6.70059]
[1712563578412,80.44,70993.0653,0.0,0.93478,3e-05,6.67359]
[1712563580537,80.44,71002.3298,0.0,0.93507,3e-05,6.65164]
[1712563582550,80.44,70994.0793,0.0,0.93483,3e-05,6.66987]
[1712563583571,80.43,71002.7739,0.0,0.9351,3e-05,6.64959]
[1712563586578,80.43,71033.3081,0.0,0.93602,3e-05,6.57899]
[1712563589600,80.43,71054.4274,0.0,0.93665,3e-05,6.53044]
[1712563590412,80.43,71044.0121,0.0,0.93634,3e-05,6.55391]
[1712563594633,80.42,71036.0506,0.0,0.93615,3e-05,6.56755]
[1712563597655,80.42,71046.9995,0.0,0.93648,3e-05,6.54211]
[1712563599412,80.42,71061.8588,0.0,0.93692,3e-05,6.50817]
[1712563604704,80.41,71052.8974,0.0,0.93666,3e-05,6.52786]
[1712563605412,80.41,71041.6822,0.0,0.93633,3e-05,6.55315]
[1712563610748,80.41,71034.4502,0.0,0.93613,3e-05,6.56853]
[1712563615782,80.4,71032.5227,0.0,0.9361,3e-05,6.57147]
[1712563620821,80.39,71029.556,0.0,0.93602,3e-05,6.57719]
[1712563625856,80.38,71036.3782,0.0,0.93625,3e-05,6.55975]
[1712563630890,80.37,71031.1218,0.0,0.93611,3e-05,6.57034]
[1712563632904,80.37,71041.566,0.0,0.93642,3e-05,6.54614]
[1712563636933,80.37,71031.4097,0.0,0.93613,3e-05,6.5685]
[1712563641969,80.36,71026.7375,0.0,0.93601,3e-05,6.57799]
[1712563647002,80.36,71032.8408,0.0,0.9362,3e-05,6.56286]
[1712563651030,80.35,71042.0944,0.0,0.93652,3e-05,6.53728]
[1712563656066,80.35,71039.3228,0.0,0.93645,3e-05,6.54267]
[1712563659086,80.34,71049.7368,0.0,0.93676,3e-05,6.51852]
[1712563664124,80.34,71045.0655,0.0,0.93663,3e-05,6.52834]
[1712563667143,80.34,71057.2644,0.0,0.937,3e-05,6.50025]
[1712563670166,80.33,71066.7332,0.0,0.93728,3e-05,6.47853]
[1712563675199,80.33,71070.1617,0.0,0.93739,3e-05,6.46971]
[1712563676206,80.33,71057.9814,0.0,0.93704,3e-05,6.49715]
[1712563681241,80.33,71057.7543,0.0,0.93704,3e-05,6.49711]
[1712563684263,80.32,71069.3381,0.0,0.93738,3e-05,6.4704]
[1712563686277,80.32,71083.9876,0.0,0.93782,3e-05,6.43682]
[1712563691314,80.31,71077.3815,0.0,0.93764,3e-05,6.45047]
[1712563694333,80.31,71065.6257,0.0,0.9373,3e-05,6.47639]
[1712563697353,80.3,71074.9145,0.0,0.93759,3e-05,6.45457]
[1712563702397,80.3,71077.0929,0.0,0.93766,3e-05,6.44856]
[1712563707412,80.29,71079.1365,0.0,0.93775,3e-05,6.4418]
[1712563708444,80.29,71069.7312,0.0,0.93748,3e-05,6.46279]
[1712563709447,80.28,71054.5759,0.0,0.93704,3e-05,6.4968]
[1712563714482,80.28,71054.7431,0.0,0.93709,3e-05,6.49131]
[1712563719517,80.27,71056.7955,0.0,0.93717,3e-05,6.4853]
[1712563723546,80.26,71047.6734,0.0,0.93692,3e-05,6.50481]
[1712563727598,80.26,71060.7965,0.0,0.93732,3e-05,6.47393]
[1712563732634,80.24,71062.0298,0.0,0.93738,3e-05,6.46906]
[1712563737669,80.23,71064.9629,0.0,0.93749,3e-05,6.46013]
[1712563742703,80.22,71062.4713,0.0,0.93745,3e-05,6.46352]
[1712563747738,80.21,71072.9492,0.0,0.93778,3e-05,6.43769]
[1712563752774,80.2,71076.2779,0.0,0.9379,3e-05,6.4282]
[1712563757809,80.19,71077.8515,0.0,0.93797,3e-05,6.42271]
[1712563762843,80.18,71071.8598,0.0,0.93782,3e-05,6.43426]
[1712563767412,80.17,71080.0531,0.0,0.93808,3e-05,6.41387]
[1712563772914,80.15,71087.0511,0.0,0.93834,3e-05,6.39258]
[1712563775935,80.15,71096.1746,0.0,0.93861,3e-05,6.37121]
[1712563780969,80.14,71102.3173,0.0,0.93881,3e-05,6.35605]
[1712563786004,80.13,71103.9897,0.0,0.93888,3e-05,6.34982]
[1712563788019,80.12,71095.7638,0.0,0.93866,3e-05,6.36737]
[1712563793054,80.11,71100.1359,0.0,0.93881,3e-05,6.35524]
[1712563798091,80.1,71100.5734,0.0,0.93885,3e-05,6.35206]
[1712563803123,80.09,71099.261,0.0,0.93884,3e-05,6.35278]
[1712563808158,80.08,71102.5587,0.0,0.93896,3e-05,6.34324]
[1712563813193,80.06,71105.7663,0.0,0.93908,3e-05,6.33395]
[1712563818229,80.05,71105.314,0.0,0.93909,3e-05,6.33291]
[1712563823262,80.04,71104.762,0.0,0.9391,3e-05,6.33209]
[1712563828300,80.03,71104.6401,0.0,0.93913,3e-05,6.33034]
[1712563833338,80.02,71106.7681,0.0,0.93924,3e-05,6.31993]
[1712563838372,80.01,71106.3507,0.0,0.93925,3e-05,6.31889]
[1712563843407,80.0,71112.6635,0.0,0.93946,3e-05,6.30294]
[1712563848412,79.99,71110.0856,0.0,0.93941,3e-05,6.30685]
[1712563849450,79.99,71118.5349,0.0,0.93965,3e-05,6.28763]
[1712563854487,79.98,71122.9225,0.0,0.9398,3e-05,6.27619]
[1712563859520,79.97,71120.5698,0.0,0.93975,3e-05,6.27983]
[1712563864559,79.96,71123.6828,0.0,0.93986,3e-05,6.27137]
[1712563869594,79.95,71125.1053,0.0,0.93992,3e-05,6.26664]
[1712563874629,79.94,71125.873,0.0,0.93996,3e-05,6.26344]
[1712563879664,79.94,71124.1709,0.0,0.93992,3e-05,6.26582]
[1712563884724,79.93,71125.7195,0.0,0.93999,3e-05,6.26092]
[1712563889734,79.92,71128.1872,0.0,0.94007,3e-05,6.25406]
[1712563894768,79.91,71129.6349,0.0,0.94016,3e-05,6.24587]
[1712563899804,79.91,71135.9179,0.0,0.94035,3e-05,6.23063]
[1712563900811,79.9,71145.1875,0.0,0.94062,3e-05,6.20983]
[1712563905847,79.9,71147.4257,0.0,0.94069,3e-05,6.20383]
[1712563910889,79.89,71146.1141,0.0,0.94067,3e-05,6.20578]
[1712563915918,79.89,71146.3525,0.0,0.94069,3e-05,6.20425]
[1712563920953,79.88,71148.9859,0.0,0.94077,3e-05,6.19747]
[1712563922967,79.88,71157.7502,0.0,0.94102,3e-05,6.17775]
[1712563926412,79.88,71142.0838,0.0,0.94059,3e-05,6.21184]
[1712563929010,79.88,71134.238,0.0,0.94037,3e-05,6.22884]
[1712563931026,79.87,71145.4021,0.0,0.94069,3e-05,6.2036]
[1712563936072,79.87,71143.6811,0.0,0.94066,3e-05,6.20647]
[1712563940098,79.86,71133.4203,0.0,0.94038,3e-05,6.2284]
[1712563945136,79.86,71133.6437,0.0,0.9404,3e-05,6.22678]
[1712563950169,79.85,71131.872,0.0,0.94036,3e-05,6.22957]
[1712563953190,79.85,71141.6204,0.0,0.94068,3e-05,6.20343]
[1712563958226,79.84,71149.3192,0.0,0.94091,3e-05,6.18549]
[1712563961247,79.84,71157.4887,0.0,0.94114,3e-05,6.16695]
[1712563964268,79.84,71142.2935,0.0,0.94072,3e-05,6.20017]
[1712563967291,79.83,71154.4278,0.0,0.94107,3e-05,6.17278]
[1712563972322,79.83,71151.8171,0.0,0.941,3e-05,6.17781]
[1712563977360,79.83,71169.5456,0.0,0.9415,3e-05,6.1381]
[1712563978367,79.83,71187.4794,0.0,0.942,3e-05,6.09858]
[1712563979373,79.83,71208.5784,0.0,0.94258,3e-05,6.05236]
[1712563984410,79.83,71222.204,0.0,0.94295,3e-05,6.023]
[1712563989412,79.83,71224.1809,0.0,0.943,3e-05,6.01921]
[1712563994479,79.84,71277.9014,0.0,0.94442,3e-05,5.90506]
[1712563999512,79.86,71278.0929,0.0,0.94439,3e-05,5.90717]
[1712564000519,79.86,71290.3171,0.0,0.94472,3e-05,5.88096]
[1712564003540,79.86,71299.7203,0.0,0.94496,3e-05,5.86111]
[1712564004413,79.86,71317.6695,0.0,0.94543,3e-05,5.82288]
[1712564009582,79.87,71309.5867,0.0,0.94521,3e-05,5.84096]
[1712564011596,79.87,71323.27,0.0,0.9456,3e-05,5.80857]
[1712564012607,79.87,71314.8244,0.0,0.94537,3e-05,5.82679]
[1712564017640,79.88,71317.0272,0.0,0.94542,3e-05,5.82309]
[1712564018646,79.88,71309.1118,0.0,0.94521,3e-05,5.84017]
[1712564020661,79.88,71323.4102,0.0,0.94558,3e-05,5.81002]
[1712564022413,79.88,71334.5543,0.0,0.94586,3e-05,5.78676]
[1712564024688,79.88,71345.7729,0.0,0.94615,3e-05,5.76348]
[1712564027720,79.89,71333.9915,0.0,0.94583,3e-05,5.78933]
[1712564029726,79.89,71324.2313,0.0,0.94557,3e-05,5.81054]
[1712564033757,79.9,71339.6851,0.0,0.94597,3e-05,5.77846]
[1712564036785,79.9,71348.7591,0.0,0.94619,3e-05,5.75997]
[1712564040806,79.91,71362.768,0.0,0.94654,3e-05,5.73146]
[1712564043412,79.91,71371.1168,0.0,0.94675,3e-05,5.71482]
[1712564045841,79.92,71394.1111,0.0,0.94733,3e-05,5.66719]
[1712564050877,79.93,71386.6938,0.0,0.94711,3e-05,5.68483]
[1712564051885,79.93,71374.7438,0.0,0.9468,3e-05,5.71034]
[1712564053896,79.93,71362.1136,0.0,0.94647,3e-05,5.73764]
[1712564054902,79.93,71347.2285,0.0,0.94608,3e-05,5.76943]
[1712564056918,79.94,71334.7538,0.0,0.94575,3e-05,5.79637]
[1712564058412,79.95,71312.9844,0.0,0.94516,3e-05,5.84482]
[1712564059942,79.95,71304.0944,0.0,0.94492,3e-05,5.86411]
[1712564061412,79.95,71315.8099,0.0,0.94522,3e-05,5.8393]
[1712564062961,79.95,71307.1351,0.0,0.94499,3e-05,5.85813]
[1712564063967,79.95,71321.2904,0.0,0.94536,3e-05,5.82801]
[1712564064973,79.95,71357.7106,0.0,0.94631,3e-05,5.75086]
[1712564065980,79.96,71370.1301,0.0,0.94663,3e-05,5.72493]
[1712564067412,79.96,71378.8643,0.0,0.94684,3e-05,5.70719]
[1712564071016,79.97,71391.7528,0.0,0.94719,3e-05,5.67768]
[1712564073412,79.97,71380.2863,0.0,0.94688,3e-05,5.70295]
[1712564076052,79.98,71391.6706,0.0,0.94717,3e-05,5.67977]
[1712564080083,79.99,71404.029,0.0,0.94746,3e-05,5.65552]
[1712564085140,80.0,71404.767,0.0,0.94746,3e-05,5.65613]
[1712564088412,80.01,71415.9798,0.0,0.94772,3e-05,5.63444]
[1712564091182,80.01,71408.0693,0.0,0.94751,3e-05,5.65185]
[1712564093198,80.02,71417.4792,0.0,0.94774,3e-05,5.63311]
[1712564098236,80.08,71425.1421,0.0,0.9478,3e-05,5.62798]
[1712564100249,80.11,71436.2211,0.0,0.94802,3e-05,5.61041]
[1712564105287,80.12,71443.0496,0.0,0.94816,3e-05,5.59875]
[1712564110323,80.14,71442.1684,0.0,0.94811,3e-05,5.60318]
[1712564112338,80.14,71451.5373,0.0,0.94833,3e-05,5.58478]
[1712564117374,80.16,71453.4963,0.0,0.94835,3e-05,5.58345]
[1712564119386,80.17,71419.5872,0.0,0.94748,3e-05,5.65548]
[1712564124412,80.18,71417.9624,0.0,0.94742,3e-05,5.66062]
[1712564127412,80.21,71443.4517,0.0,0.94799,3e-05,5.61316]
[1712564131470,80.22,71454.9952,0.0,0.94829,3e-05,5.58772]
[1712564135498,80.23,71466.8635,0.0,0.94856,2e-05,5.56533]
[1712564138521,80.28,71490.4427,0.0,0.94905,2e-05,5.52482]
[1712564139412,80.32,71501.5468,0.0,0.94925,2e-05,5.50877]
[1712564144565,80.34,71507.6078,0.0,0.94935,2e-05,5.50037]
[1712564148412,80.38,71492.0621,0.0,0.94887,2e-05,5.54029]
[1712564148594,80.39,71473.5426,0.0,0.94841,2e-05,5.57901]
[1712564151612,80.4,71460.2473,0.0,0.94805,3e-05,5.60823]
[1712564153625,80.4,71404.3188,0.0,0.94663,3e-05,5.72582]
[1712564154636,80.4,71390.8796,0.0,0.94628,3e-05,5.75444]
[1712564155641,80.41,71401.5147,0.0,0.94655,3e-05,5.73247]
[1712564156649,80.41,71416.7801,0.0,0.94693,3e-05,5.7009]
[1712564157654,80.41,71401.676,0.0,0.94654,3e-05,5.73297]
[1712564159674,80.43,71380.957,0.0,0.94596,3e-05,5.78066]
[1712564160675,80.44,71373.0222,0.0,0.94575,3e-05,5.79771]
[1712564161683,80.44,71351.3027,0.0,0.94518,3e-05,5.84425]
[1712564162690,80.44,71331.6382,0.0,0.94465,3e-05,5.88679]
[1712564164706,80.45,71347.2829,0.0,0.94505,3e-05,5.85437]
[1712564165711,80.45,71356.6829,0.0,0.94529,3e-05,5.83491]
[1712564166720,80.45,71376.9431,0.0,0.94581,3e-05,5.79259]
[1712564167725,80.46,71387.7683,0.0,0.94609,3e-05,5.77036]
[1712564169739,80.46,71375.7847,0.0,0.94576,3e-05,5.79684]
[1712564173769,80.48,71410.4559,0.0,0.94663,3e-05,5.72621]
[1712564174773,80.48,71437.3953,0.0,0.94731,3e-05,5.67038]
[1712564176791,80.49,71484.7299,0.0,0.94848,2e-05,5.57345]
[1712564177797,80.49,71497.1086,0.0,0.94878,2e-05,5.54866]
[1712564182830,80.55,71502.7397,0.0,0.94881,2e-05,5.54683]
[1712564187414,80.56,71520.9664,0.0,0.94923,2e-05,5.51186]
[1712564188873,80.59,71534.0701,0.0,0.94948,2e-05,5.49074]
[1712564189882,80.6,71559.5176,0.0,0.95009,2e-05,5.44025]
[1712564191896,80.61,71568.4666,0.0,0.95032,2e-05,5.42]
[1712564194915,80.62,71558.5202,0.0,0.95006,2e-05,5.44213]
[1712564195922,80.62,71566.9001,0.0,0.95025,2e-05,5.42582]
[1712564199950,80.63,71557.6099,0.0,0.95,2e-05,5.44723]
[1712564204984,80.65,71522.5745,0.0,0.9491,2e-05,5.522]
[1712564205992,80.66,71548.5032,0.0,0.94973,2e-05,5.46973]
[1712564207001,80.66,71561.3077,0.0,0.95003,2e-05,5.44437]
[1712564209014,80.67,71552.0768,0.0,0.94979,2e-05,5.46432]
[1712564212033,80.68,71541.0,0.0,0.9495,2e-05,5.48922]
[1712564214049,80.69,71559.6985,0.0,0.94994,2e-05,5.45238]
[1712564215054,80.69,71576.6428,0.0,0.95034,2e-05,5.41876]
[1712564218082,80.7,71562.8071,0.0,0.94998,2e-05,5.44868]
[1712564219086,80.71,71552.0269,0.0,0.94971,2e-05,5.47123]
[1712564220096,80.71,71541.0819,0.0,0.94944,2e-05,5.49414]
[1712564224124,80.73,71549.7801,0.0,0.94962,2e-05,5.47916]
[1712564229157,80.74,71531.8684,0.0,0.94914,2e-05,5.51899]
[1712564231173,80.75,71546.4834,0.0,0.94949,2e-05,5.49041]
[1712564233187,80.76,71532.5233,0.0,0.94913,2e-05,5.52022]
[1712564234193,80.76,71523.9733,0.0,0.94891,2e-05,5.5384]
[1712564235199,80.77,71501.0485,0.0,0.94834,2e-05,5.58632]
[1712564236206,80.77,71467.2291,0.0,0.94748,3e-05,5.65694]
[1712564237215,80.78,71455.9637,0.0,0.94719,3e-05,5.68106]
[1712564238222,80.78,71425.1536,0.0,0.9464,3e-05,5.74596]
[1712564241243,80.79,71435.1885,0.0,0.94663,3e-05,5.7269]
[1712564243256,80.8,71454.3239,0.0,0.9471,3e-05,5.68843]
[1712564245270,80.81,71467.6436,0.0,0.94742,3e-05,5.66229]
[1712564246277,80.81,71476.5286,0.0,0.94763,3e-05,5.64469]
[1712564250305,80.83,71464.7771,0.0,0.9473,3e-05,5.67218]
[1712564251311,80.83,71484.9425,0.0,0.94783,3e-05,5.62777]
[1712564256346,80.86,71485.0582,0.0,0.94778,3e-05,5.63166]
[1712564259369,80.87,71474.7685,0.0,0.9475,3e-05,5.65531]
[1712564260374,80.88,71458.2083,0.0,0.94707,3e-05,5.69036]
[1712564261382,80.88,71446.7231,0.0,0.94677,3e-05,5.71492]
[1712564262388,80.88,71429.4783,0.0,0.94632,3e-05,5.75152]
[1712564267424,80.9,71421.1375,0.0,0.94607,3e-05,5.77194]
[1712564272459,80.92,71425.502,0.0,0.94615,3e-05,5.76567]
[1712564273465,80.92,71416.8072,0.0,0.94592,3e-05,5.78444]
[1712564277412,80.93,71425.3753,0.0,0.94612,3e-05,5.76871]
[1712564278500,80.93,71437.8346,0.0,0.94643,3e-05,5.74327]
[1712564280649,80.94,71448.8039,0.0,0.94669,3e-05,5.72164]
[1712564281520,80.94,71476.6679,0.0,0.94739,3e-05,5.66434]
[1712564282529,80.95,71498.3079,0.0,0.94793,2e-05,5.62029]
[1712564284545,80.96,71521.6369,0.0,0.94849,2e-05,5.57363]
[1712564285549,80.96,71512.7218,0.0,0.94826,2e-05,5.5925]
[1712564287566,80.97,71500.4175,0.0,0.94794,2e-05,5.6189]
[1712564288570,80.97,71483.6675,0.0,0.94752,3e-05,5.65395]
[1712564290585,80.97,71475.758,0.0,0.94731,3e-05,5.67125]
[1712564291593,80.98,71461.848,0.0,0.94695,3e-05,5.70051]
[1712564293605,80.98,71442.257,0.0,0.94645,3e-05,5.74222]
[1712564296630,80.99,71452.2304,0.0,0.94668,3e-05,5.72277]
[1712564299649,81.0,71460.9794,0.0,0.94689,3e-05,5.70597]
[1712564302670,81.0,71452.674,0.0,0.94666,3e-05,5.72469]
[1712564307706,81.02,71449.5472,0.0,0.94655,3e-05,5.73349]
[1712564308711,81.02,71441.457,0.0,0.94634,3e-05,5.75079]
[1712564309718,81.02,71421.6105,0.0,0.94583,3e-05,5.79267]
[1712564312739,81.03,71432.2612,0.0,0.94612,3e-05,5.7683]
[1712564315761,81.03,71444.4448,0.0,0.94642,3e-05,5.74357]
[1712564316412,81.04,71458.0839,0.0,0.94676,3e-05,5.71554]
[1712564317774,81.04,71474.8788,0.0,0.94718,3e-05,5.68156]
[1712564320796,81.05,71448.5246,0.0,0.9465,3e-05,5.73746]
[1712564322811,81.05,71440.3743,0.0,0.94628,3e-05,5.75512]
[1712564324825,81.05,71427.9736,0.0,0.94596,3e-05,5.78161]
[1712564327846,81.06,71419.0171,0.0,0.94572,3e-05,5.80117]
[1712564330866,81.06,71463.1399,0.0,0.94683,3e-05,5.70994]
[1712564335901,81.07,71464.8,0.0,0.94685,3e-05,5.70841]
[1712564338929,81.08,71454.9195,0.0,0.94659,3e-05,5.73005]
[1712564339929,81.08,71439.4387,0.0,0.94619,3e-05,5.76263]
[1712564342951,81.09,71452.7917,0.0,0.94652,3e-05,5.73574]
[1712564347985,81.1,71456.63,0.0,0.9466,3e-05,5.72951]
[1712564348992,81.1,71445.8953,0.0,0.94632,3e-05,5.75219]
[1712564352412,81.1,71436.6054,0.0,0.94607,3e-05,5.77245]
[1712564354030,81.11,71467.834,0.0,0.94686,3e-05,5.70809]
[1712564355035,81.11,71490.1782,0.0,0.94742,3e-05,5.66229]
[1712564358059,81.12,71476.7118,0.0,0.94706,3e-05,5.69145]
[1712564362100,81.13,71460.1351,0.0,0.94662,3e-05,5.72741]
[1712564363104,81.13,71450.8053,0.0,0.94638,3e-05,5.74715]
[1712564364112,81.13,71426.7501,0.0,0.94576,3e-05,5.79766]
[1712564365117,81.13,71417.5497,0.0,0.94552,3e-05,5.81717]
[1712564368138,81.13,71407.9834,0.0,0.94527,3e-05,5.83785]
[1712564370154,81.14,71375.1925,0.0,0.94441,3e-05,5.90756]
[1712564372167,81.14,71363.4508,0.0,0.94412,3e-05,5.92967]
[1712564375188,81.15,71378.9231,0.0,0.94451,3e-05,5.89826]
[1712564376194,81.15,71395.1179,0.0,0.94493,3e-05,5.86442]
[1712564378208,81.16,71382.2271,0.0,0.94458,3e-05,5.89255]
[1712564381231,81.16,71370.2452,0.0,0.94425,3e-05,5.91939]
[1712564382236,81.17,71360.7795,0.0,0.944,3e-05,5.93993]
[1712564385257,81.17,71385.8475,0.0,0.94464,3e-05,5.88815]
[1712564387272,81.18,71401.467,0.0,0.94504,3e-05,5.85596]
[1712564389285,81.19,71387.0822,0.0,0.94465,3e-05,5.88739]
[1712564391300,81.19,71374.7864,0.0,0.94432,3e-05,5.91439]
[1712564395328,81.2,71365.4189,0.0,0.94405,3e-05,5.93607]
[1712564400363,81.21,71368.7204,0.0,0.94411,3e-05,5.93106]
[1712564401371,81.21,71355.2399,0.0,0.94375,3e-05,5.96012]
[1712564402375,81.22,71340.7296,0.0,0.94336,3e-05,5.99148]
[1712564403385,81.22,71328.7141,0.0,0.94303,3e-05,6.01755]
[1712564406405,81.23,71344.6272,0.0,0.94345,3e-05,5.98463]
[1712564407413,81.23,71331.8467,0.0,0.9431,3e-05,6.01233]
[1712564408423,81.23,71318.1266,0.0,0.94273,3e-05,6.04207]
[1712564413456,81.24,71330.4873,0.0,0.94304,3e-05,6.01729]
[1712564417485,81.25,71315.2444,0.0,0.94261,3e-05,6.0514]
[1712564419499,81.25,71305.3536,0.0,0.94234,3e-05,6.07327]
[1712564424532,81.26,71313.0918,0.0,0.94253,3e-05,6.05816]
[1712564427412,81.26,71324.6413,0.0,0.94283,3e-05,6.0344]
[1712564428562,81.27,71352.3405,0.0,0.94356,3e-05,5.97565]
[1712564429570,81.27,71342.0808,0.0,0.94328,3e-05,5.99796]
[1712564430413,81.27,71333.8616,0.0,0.94306,3e-05,6.01592]
[1712564435619,81.28,71352.6528,0.0,0.94357,3e-05,5.97424]
[1712564437629,81.29,71380.1213,0.0,0.94428,3e-05,5.91676]
[1712564438636,81.29,71388.3708,0.0,0.94449,3e-05,5.89965]
[1712564439412,81.29,71399.0856,0.0,0.94477,3e-05,5.87741]
[1712564444680,81.3,71405.0915,0.0,0.9449,3e-05,5.86685]
[1712564447703,81.31,71391.1774,0.0,0.94452,3e-05,5.89734]
[1712564449713,81.32,71377.9235,0.0,0.94416,3e-05,5.92638]
[1712564450720,81.32,71364.5387,0.0,0.94381,3e-05,5.9552]
[1712564451412,81.32,71353.0135,0.0,0.94349,3e-05,5.98018]
[1712564456766,81.33,71324.3911,0.0,0.94271,3e-05,6.04342]
[1712564458777,81.34,71339.1353,0.0,0.94309,3e-05,6.01262]
[1712564459784,81.34,71350.6002,0.0,0.94339,3e-05,5.98858]
[1712564462805,81.35,71371.6088,0.0,0.94393,3e-05,5.94528]
[1712564463412,81.35,71381.3986,0.0,0.94418,3e-05,5.92505]
[1712564466412,81.36,71392.7329,0.0,0.94446,3e-05,5.90252]
[1712564467841,81.36,71403.6829,0.0,0.94474,3e-05,5.87979]
[1712564472412,81.37,71395.8035,0.0,0.94452,3e-05,5.89834]
[1712564476906,81.38,71387.6159,0.0,0.94428,3e-05,5.91746]
[1712564477911,81.38,71363.3762,0.0,0.94364,3e-05,5.96926]
[1712564478412,81.39,71353.5011,0.0,0.94337,3e-05,5.99071]
[1712564478917,81.39,71340.0255,0.0,0.94301,3e-05,6.01985]
[1712564480932,81.39,71349.3297,0.0,0.94324,3e-05,6.00077]
[1712564483953,81.4,71335.5636,0.0,0.94287,3e-05,6.03095]
[1712564484959,81.4,71316.8427,0.0,0.94236,3e-05,6.07171]
[1712564486977,81.4,71307.5565,0.0,0.9421,3e-05,6.09221]
[1712564488988,81.41,71316.4007,0.0,0.94233,3e-05,6.07373]
[1712564494024,81.41,71308.4247,0.0,0.94213,3e-05,6.0887]
[1712564499060,81.42,71311.7873,0.0,0.94221,3e-05,6.08276]
[1712564501073,81.42,71296.4018,0.0,0.94178,3e-05,6.11638]
[1712564502079,81.43,71305.2212,0.0,0.94202,3e-05,6.09762]
[1712564504094,81.43,71293.2348,0.0,0.94169,3e-05,6.12392]
[1712564505101,81.43,71285.3236,0.0,0.94147,3e-05,6.14119]
[1712564509128,81.43,71296.2313,0.0,0.94176,3e-05,6.11837]
[1712564512152,81.44,71287.2598,0.0,0.94151,3e-05,6.13832]
[1712564517187,81.44,71294.3075,0.0,0.94169,3e-05,6.12398]
[1712564522223,81.45,71286.9009,0.0,0.94147,3e-05,6.14092]
[1712564527265,81.45,71283.5194,0.0,0.94137,3e-05,6.14907]
[1712564531293,81.45,71274.7236,0.0,0.94112,3e-05,6.16868]
[1712564535323,81.46,71264.7348,0.0,0.94084,3e-05,6.1908]
[1712564538343,81.46,71282.8803,0.0,0.94134,3e-05,6.15181]
[1712564541365,81.46,71267.5469,0.0,0.94091,3e-05,6.18549]
[1712564542369,81.46,71253.0368,0.0,0.94051,3e-05,6.21709]
[1712564547406,81.46,71248.2408,0.0,0.94038,3e-05,6.22771]
[1712564550412,81.46,71271.8147,0.0,0.94103,3e-05,6.17646]
[1712564551434,81.46,71260.7148,0.0,0.94075,3e-05,6.19683]
[1712564553412,81.46,71249.8046,0.0,0.94046,3e-05,6.2203]
[1712564555462,81.46,71241.1489,0.0,0.94022,3e-05,6.23886]
[1712564560497,81.45,71247.6019,0.0,0.94041,3e-05,6.22399]
[1712564565534,81.45,71243.5146,0.0,0.94031,3e-05,6.23209]
[1712564570571,81.45,71243.1275,0.0,0.9403,3e-05,6.23217]
[1712564575604,81.44,71242.2648,0.0,0.94029,3e-05,6.23323]
[1712564580638,81.44,71243.0575,0.0,0.94032,3e-05,6.23071]
[1712564582653,81.43,71228.9011,0.0,0.93993,3e-05,6.26128]
[1712564587690,81.43,71236.3469,0.0,0.94015,3e-05,6.24408]
[1712564588696,81.43,71244.6559,0.0,0.94038,3e-05,6.2258]
[1712564589412,81.43,71258.1301,0.0,0.94075,3e-05,6.19653]
[1712564591719,81.43,71267.8788,0.0,0.94102,3e-05,6.17553]
[1712564592412,81.43,71249.4886,0.0,0.94051,3e-05,6.21555]
[1712564593733,81.43,71234.4731,0.0,0.9401,3e-05,6.24829]
[1712564594739,81.43,71225.9923,0.0,0.93986,3e-05,6.2668]
[1712564596752,81.43,71216.2666,0.0,0.93959,3e-05,6.28767]
[1712564598412,81.42,71201.5908,0.0,0.93919,3e-05,6.31938]
[1712564599775,81.42,71210.2993,0.0,0.93944,3e-05,6.3]
[1712564603801,81.42,71226.6807,0.0,0.93991,3e-05,6.2632]
[1712564606845,81.41,71209.2898,0.0,0.93943,3e-05,6.30068]
[1712564610412,81.41,71199.6578,0.0,0.93916,3e-05,6.32161]
[1712564614878,81.41,71185.1468,0.0,0.93879,3e-05,6.34956]
[1712564616412,81.41,71176.3365,0.0,0.93854,3e-05,6.36871]
[1712564621929,81.4,71160.2463,0.0,0.93809,3e-05,6.40349]
[1712564625412,81.4,71148.6993,0.0,0.93777,3e-05,6.42824]
[1712564630990,81.39,71157.5762,0.0,0.93804,3e-05,6.40735]
[1712564636024,81.39,71149.9586,0.0,0.93784,3e-05,6.42286]
[1712564641063,81.38,71150.1211,0.0,0.93786,3e-05,6.42153]
[1712564646099,81.37,71175.6074,0.0,0.9386,3e-05,6.3638]
[1712564649117,81.37,71165.6015,0.0,0.93832,3e-05,6.38545]
[1712564651130,81.37,71176.9444,0.0,0.93865,3e-05,6.36003]
[1712564653145,81.37,71187.7933,0.0,0.93896,3e-05,6.33586]
[1712564655412,81.37,71178.0973,0.0,0.93869,3e-05,6.357]
[1712564660194,81.36,71190.9542,0.0,0.93906,3e-05,6.328]
[1712564665229,81.36,71197.2706,0.0,0.93924,3e-05,6.31364]
[1712564668249,81.36,71187.77,0.0,0.93898,3e-05,6.33439]
[1712564672277,81.36,71207.7372,0.0,0.93957,3e-05,6.28656]
[1712564673284,81.36,71229.0079,0.0,0.94017,3e-05,6.24001]
[1712564674292,81.36,71218.5483,0.0,0.93987,3e-05,6.26292]
[1712564675300,81.36,71205.6736,0.0,0.93951,3e-05,6.29113]
[1712564677312,81.36,71193.8041,0.0,0.93918,3e-05,6.31712]
[1712564681340,81.36,71184.2735,0.0,0.93892,3e-05,6.33777]
[1712564684362,81.35,71200.0721,0.0,0.93937,3e-05,6.30273]
[1712564689399,81.35,71204.2749,0.0,0.93949,3e-05,6.29332]
[1712564694412,81.35,71205.3786,0.0,0.93953,3e-05,6.28976]
[1712564696464,81.34,71196.5784,0.0,0.93929,3e-05,6.30863]
[1712564701498,81.34,71209.7217,0.0,0.93967,3e-05,6.27849]
[1712564706537,81.33,71211.8017,0.0,0.93974,3e-05,6.27307]
[1712564710565,81.33,71221.3461,0.0,0.94001,3e-05,6.25212]
[1712564714593,81.33,71242.2153,0.0,0.94059,3e-05,6.20611]
[1712564716610,81.33,71254.7435,0.0,0.94094,3e-05,6.17871]
[1712564717615,81.33,71271.9377,0.0,0.94141,3e-05,6.14139]
[1712564718624,81.33,71295.3322,0.0,0.94205,3e-05,6.09091]
[1712564719628,81.33,71309.2874,0.0,0.94243,3e-05,6.061]
[1712564721413,81.33,71296.2229,0.0,0.94207,3e-05,6.08931]
[1712564722655,81.33,71282.6131,0.0,0.9417,3e-05,6.11871]
[1712564726678,81.33,71303.2416,0.0,0.94226,3e-05,6.07443]
[1712564728690,81.33,71313.3661,0.0,0.94253,3e-05,6.05292]
[1712564730412,81.34,71321.9855,0.0,0.94276,3e-05,6.03475]
[1712564733412,81.34,71333.2142,0.0,0.94308,3e-05,6.0077]
[1712564737755,81.34,71325.123,0.0,0.94286,3e-05,6.02577]
[1712564739412,81.35,71343.5106,0.0,0.94332,3e-05,5.9883]
[1712564740777,81.35,71355.975,0.0,0.94365,3e-05,5.96203]
[1712564741783,81.36,71346.114,0.0,0.94339,3e-05,5.98328]
[1712564746818,81.36,71356.4898,0.0,0.94365,3e-05,5.96248]
[1712564747826,81.36,71344.8436,0.0,0.94334,3e-05,5.98752]
[1712564752862,81.37,71344.4586,0.0,0.94331,3e-05,5.98946]
[1712564754412,81.37,71328.7167,0.0,0.94289,3e-05,6.02346]
[1712564759910,81.38,71335.2438,0.0,0.94305,3e-05,6.01035]
[1712564764946,81.38,71309.6795,0.0,0.94235,3e-05,6.06597]
[1712564768976,81.38,71318.9074,0.0,0.9426,3e-05,6.04653]
[1712564770986,81.39,71341.1153,0.0,0.94319,3e-05,5.99936]
[1712564772412,81.39,71329.2252,0.0,0.94287,3e-05,6.02512]
[1712564778041,81.39,71328.1635,0.0,0.94283,3e-05,6.02816]
[1712564780056,81.39,71305.1733,0.0,0.94221,3e-05,6.07769]
[1712564783075,81.4,71314.3472,0.0,0.94245,3e-05,6.05823]
[1712564784412,81.4,71302.4072,0.0,0.94213,3e-05,6.08406]
[1712564790126,81.4,71298.592,0.0,0.94202,3e-05,6.09252]
[1712564795158,81.4,71299.9447,0.0,0.94209,3e-05,6.08629]
[1712564800194,81.4,71304.6582,0.0,0.94221,3e-05,6.07656]
[1712564804224,81.4,71314.871,0.0,0.94248,3e-05,6.05506]
[1712564809258,81.41,71315.2295,0.0,0.94248,3e-05,6.05496]
[1712564811412,81.41,71330.8124,0.0,0.94289,3e-05,6.02201]
[1712564817334,81.42,71325.4048,0.0,0.94274,3e-05,6.03445]
[1712564822348,81.42,71326.9279,0.0,0.94277,3e-05,6.03194]
[1712564823357,81.42,71342.7915,0.0,0.94319,3e-05,5.99844]
[1712564828392,81.43,71353.668,0.0,0.94346,3e-05,5.97647]
[1712564829397,81.43,71367.7466,0.0,0.94383,3e-05,5.94685]
[1712564832412,81.44,71359.1245,0.0,0.9436,3e-05,5.96601]
[1712564837454,81.44,71354.6378,0.0,0.94346,3e-05,5.97686]
[1712564839467,81.44,71342.1226,0.0,0.94312,3e-05,6.00397]
[1712564841412,81.45,71351.5613,0.0,0.94337,3e-05,5.9843]
[1712564844412,81.45,71360.5393,0.0,0.9436,3e-05,5.96595]
[1712564848530,81.46,71352.6881,0.0,0.94338,3e-05,5.98362]
[1712564849538,81.46,71344.5976,0.0,0.94316,3e-05,6.00107]
[1712564854572,81.46,71348.1908,0.0,0.94327,3e-05,5.99095]
[1712564857606,81.47,71338.7198,0.0,0.94301,3e-05,6.01178]
[1712564862631,81.47,71333.8227,0.0,0.94287,3e-05,6.0231]
[1712564866659,81.48,71316.9166,0.0,0.94241,3e-05,6.05989]
[1712564868412,81.48,71307.0612,0.0,0.94214,3e-05,6.08122]
[1712564869679,81.48,71298.3857,0.0,0.94191,3e-05,6.09994]
[1712564871413,81.48,71323.6342,0.0,0.94259,3e-05,6.04588]
[1712564873708,81.48,71310.3493,0.0,0.94223,3e-05,6.07458]
[1712564874714,81.48,71285.8693,0.0,0.94156,3e-05,6.12748]
[1712564877412,81.48,71274.0636,0.0,0.94123,3e-05,6.15348]
[1712564879749,81.48,71261.8383,0.0,0.94089,3e-05,6.18019]
[1712564880757,81.48,71253.6288,0.0,0.94066,3e-05,6.19809]
[1712564881765,81.48,71242.7435,0.0,0.94036,3e-05,6.2218]
[1712564883777,81.49,71256.587,0.0,0.94075,3e-05,6.19177]
[1712564885793,81.49,71269.5303,0.0,0.9411,3e-05,6.16388]
[1712564886802,81.49,71279.3945,0.0,0.94137,3e-05,6.14267]
[1712564887805,81.49,71289.4242,0.0,0.94164,3e-05,6.12119]
[1712564888812,81.49,71297.729,0.0,0.94186,3e-05,6.10349]
[1712564891837,81.49,71310.4877,0.0,0.9422,3e-05,6.0767]
[1712564892841,81.49,71324.6674,0.0,0.94258,3e-05,6.04658]
[1712564895413,81.5,71347.0661,0.0,0.94317,3e-05,5.99973]
[1712564900898,81.51,71342.3362,0.0,0.94302,3e-05,6.01159]
[1712564905933,81.52,71355.7212,0.0,0.94335,3e-05,5.98482]
[1712564910968,81.53,71359.3458,0.0,0.94343,3e-05,5.97863]
[1712564916009,81.54,71365.8405,0.0,0.94362,3e-05,5.96255]
[1712564921040,81.54,71370.1452,0.0,0.94372,3e-05,5.95474]
[1712564923054,81.55,71378.2045,0.0,0.94392,3e-05,5.93825]
[1712564928089,81.56,71375.3976,0.0,0.94383,3e-05,5.94563]
[1712564933125,81.56,71381.4048,0.0,0.94397,3e-05,5.93437]
[1712564938161,81.57,71377.3318,0.0,0.94385,3e-05,5.94445]
[1712564940175,81.57,71358.917,0.0,0.94335,3e-05,5.98405]
[1712564941180,81.58,71345.3824,0.0,0.94299,3e-05,6.01305]
[1712564944203,81.58,71355.1611,0.0,0.94324,3e-05,5.9928]
[1712564946216,81.58,71368.539,0.0,0.94359,3e-05,5.96485]
[1712564951251,81.59,71362.2032,0.0,0.94341,3e-05,5.97952]
[1712564952259,81.59,71353.0829,0.0,0.94317,3e-05,5.99912]
[1712564955279,81.59,71365.8757,0.0,0.9435,3e-05,5.97257]
[1712564957294,81.6,71356.7404,0.0,0.94325,3e-05,5.99243]
[1712564962328,81.6,71357.7185,0.0,0.94326,3e-05,5.99142]
[1712564963334,81.6,71369.3232,0.0,0.94357,3e-05,5.96702]
[1712564968371,81.61,71354.6932,0.0,0.94317,3e-05,5.99936]
[1712564971392,81.61,71368.2966,0.0,0.94355,3e-05,5.96752]
[1712564974412,81.62,71356.7565,0.0,0.94323,3e-05,5.99274]
[1712564977433,81.62,71371.5492,0.0,0.94362,3e-05,5.96227]
[1712564980455,81.63,71361.3034,0.0,0.94333,3e-05,5.98477]
[1712564981463,81.63,71352.1528,0.0,0.94309,3e-05,6.00443]
[1712564983477,81.63,71365.8067,0.0,0.94345,3e-05,5.97584]
[1712564988511,81.64,71364.859,0.0,0.94341,3e-05,5.97896]
[1712564991532,81.64,71373.6522,0.0,0.94363,3e-05,5.96105]
[1712564995562,81.65,71363.0002,0.0,0.94334,3e-05,5.98463]
[1712565000596,81.65,71369.2421,0.0,0.94349,3e-05,5.97258]
[1712565005633,81.66,71375.9638,0.0,0.94365,3e-05,5.95955]
[1712565006638,81.66,71386.398,0.0,0.94392,3e-05,5.93776]
[1712565011674,81.67,71392.1326,0.0,0.94406,3e-05,5.92709]
[1712565013688,81.67,71374.7432,0.0,0.94359,3e-05,5.96445]
[1712565014694,81.68,71364.4377,0.0,0.94332,3e-05,5.98653]
[1712565019729,81.68,71369.8297,0.0,0.94345,3e-05,5.97611]
[1712565022752,81.68,71352.9477,0.0,0.94299,3e-05,6.01254]
[1712565024780,81.69,71330.9239,0.0,0.9424,3e-05,6.05979]
[1712565026784,81.69,71318.5031,0.0,0.94206,3e-05,6.08654]
[1712565030811,81.69,71308.6109,0.0,0.94179,3e-05,6.10794]
[1712565031822,81.69,71323.3949,0.0,0.94222,3e-05,6.07267]
[1712565032827,81.69,71342.5648,0.0,0.94274,3e-05,6.03181]
[1712565034842,81.69,71327.6691,0.0,0.94233,3e-05,6.06387]
[1712565035847,81.69,71343.4726,0.0,0.94276,3e-05,6.03023]
[1712565036854,81.69,71361.8773,0.0,0.94324,3e-05,5.99125]
[1712565038867,81.69,71340.7834,0.0,0.94268,3e-05,6.03651]
[1712565040882,81.69,71329.0737,0.0,0.94236,3e-05,6.06175]
[1712565043903,81.7,71320.9882,0.0,0.94214,3e-05,6.07933]
[1712565046924,81.7,71335.0926,0.0,0.94252,3e-05,6.04939]
[1712565050952,81.7,71350.8108,0.0,0.94293,3e-05,6.01635]
[1712565055987,81.7,71347.2354,0.0,0.94283,3e-05,6.02472]
[1712565061028,81.71,71346.751,0.0,0.9428,3e-05,6.02649]
[1712565066063,81.71,71345.2595,0.0,0.94276,3e-05,6.03039]
[1712565067070,81.71,71331.1546,0.0,0.94238,3e-05,6.06061]
[1712565068076,81.71,71314.6544,0.0,0.94193,3e-05,6.09601]
[1712565069084,81.71,71303.2785,0.0,0.94162,3e-05,6.12046]
[1712565071099,81.71,71312.3013,0.0,0.94187,3e-05,6.10109]
[1712565073111,81.71,71324.4397,0.0,0.94219,3e-05,6.07516]
[1712565075125,81.71,71315.1746,0.0,0.94194,3e-05,6.09513]
[1712565076131,81.71,71302.8538,0.0,0.94161,3e-05,6.12161]
[1712565081167,81.71,71302.9148,0.0,0.94161,3e-05,6.12146]
[1712565086202,81.71,71303.6866,0.0,0.94163,3e-05,6.1198]
[1712565089223,81.71,71294.2293,0.0,0.94137,3e-05,6.14012]
[1712565094259,81.71,71292.1553,0.0,0.94135,3e-05,6.14078]
[1712565099293,81.71,71296.1921,0.0,0.94146,3e-05,6.13186]
[1712565104329,81.71,71294.5349,0.0,0.94142,3e-05,6.13533]
[1712565106343,81.71,71286.5049,0.0,0.9412,3e-05,6.15257]
[1712565111378,81.71,71282.9352,0.0,0.94111,3e-05,6.15998]
[1712565116413,81.71,71281.9202,0.0,0.94108,3e-05,6.16181]
[1712565121449,81.71,71290.1078,0.0,0.94131,3e-05,6.14383]
[1712565126484,81.7,71287.5617,0.0,0.94124,3e-05,6.14912]
[1712565131521,81.7,71280.0157,0.0,0.94104,3e-05,6.16504]
[1712565132412,81.7,71290.3355,0.0,0.94133,3e-05,6.14271]
[1712565135412,81.7,71276.4052,0.0,0.94095,3e-05,6.17262]
[1712565140582,81.7,71273.1175,0.0,0.94086,3e-05,6.17924]
[1712565142598,81.7,71265.0213,0.0,0.94064,3e-05,6.19666]
[1712565143605,81.7,71273.7556,0.0,0.94088,3e-05,6.17755]
[1712565146631,81.69,71258.6751,0.0,0.94047,3e-05,6.20986]
[1712565151659,81.69,71244.068,0.0,0.94011,3e-05,6.23735]
[1712565154681,81.69,71253.6233,0.0,0.94037,3e-05,6.21651]
[1712565156694,81.69,71242.2139,0.0,0.94006,3e-05,6.24131]
[1712565161730,81.69,71238.31,0.0,0.93995,3e-05,6.24962]
[1712565166764,81.69,71231.7451,0.0,0.93977,3e-05,6.26366]
[1712565169785,81.69,71221.0095,0.0,0.93947,3e-05,6.2869]
[1712565173813,81.68,71204.6436,0.0,0.93902,3e-05,6.32224]
[1712565175830,81.68,71216.6083,0.0,0.93936,3e-05,6.29572]
[1712565177842,81.68,71204.4683,0.0,0.93902,3e-05,6.32206]
[1712565182877,81.68,71200.5136,0.0,0.93892,3e-05,6.32989]
[1712565187912,81.67,71197.7971,0.0,0.93886,3e-05,6.33499]
[1712565191949,81.67,71206.0652,0.0,0.9391,3e-05,6.31615]
[1712565193966,81.66,71188.6741,0.0,0.93861,3e-05,6.354]
[1712565199019,81.66,71190.6102,0.0,0.93868,3e-05,6.34863]
[1712565204055,81.65,71190.6956,0.0,0.93869,3e-05,6.34744]
[1712565209089,81.65,71189.4921,0.0,0.93867,3e-05,6.3491]
[1712565214124,81.64,71184.9896,0.0,0.93859,3e-05,6.35434]
[1712565215133,81.64,71194.3435,0.0,0.93886,3e-05,6.33357]
[1712565216139,81.64,71205.3733,0.0,0.93917,3e-05,6.3092]
[1712565221175,81.64,71200.9222,0.0,0.93905,3e-05,6.31822]
[1712565225203,81.63,71192.2574,0.0,0.93882,3e-05,6.3366]
[1712565230237,81.63,71191.4489,0.0,0.93881,3e-05,6.3374]
[1712565235273,81.62,71196.8983,0.0,0.93897,3e-05,6.32455]
[1712565240307,81.62,71190.9128,0.0,0.93881,3e-05,6.33684]
[1712565243327,81.61,71182.9231,0.0,0.93859,3e-05,6.35384]
[1712565246349,81.61,71195.527,0.0,0.93896,3e-05,6.32556]
[1712565251383,81.61,71198.315,0.0,0.93904,3e-05,6.31864]
[1712565254114,81.6,71191.7043,0.0,0.93886,3e-05,6.33288]
[1712565254118,81.6,71191.7043,0.0,0.93886,3e-05,6.33288]
[1712565259439,81.6,71201.1571,0.0,0.93914,3e-05,6.31122]
[1712565260455,81.6,71217.2716,0.0,0.93959,3e-05,6.27581]
[1712565263477,81.6,71237.9793,0.0,0.94017,3e-05,6.23043]
[1712565265492,81.6,71247.283,0.0,0.94043,3e-05,6.20987]
[1712565269524,81.59,71273.7236,0.0,0.94117,3e-05,6.15206]
[1712565270413,81.59,71281.8777,0.0,0.94139,3e-05,6.13442]
[1712565274556,81.59,71272.843,0.0,0.94118,3e-05,6.15021]
[1712565278581,81.59,71280.762,0.0,0.9414,3e-05,6.13293]
[1712565283617,81.59,71273.1966,0.0,0.94119,3e-05,6.14914]
[1712565288652,81.59,71269.8766,0.0,0.9411,3e-05,6.15609]
[1712565293687,81.59,71270.5062,0.0,0.94112,3e-05,6.15442]
[1712565298721,81.59,71275.6404,0.0,0.94127,3e-05,6.14308]
[1712565303756,81.59,71272.9342,0.0,0.9412,3e-05,6.14869]
[1712565308791,81.58,71278.5393,0.0,0.94135,3e-05,6.13641]
[1712565312830,81.58,71288.181,0.0,0.94161,3e-05,6.11557]
[1712565313838,81.58,71296.2204,0.0,0.94183,3e-05,6.09829]
[1712565317865,81.59,71305.6978,0.0,0.94209,3e-05,6.07809]
[1712565322900,81.59,71300.8594,0.0,0.94195,3e-05,6.08878]
[1712565327935,81.59,71307.1808,0.0,0.94212,3e-05,6.07547]
[1712565332970,81.59,71313.1698,0.0,0.94231,3e-05,6.0594]
[1712565333978,81.59,71331.7647,0.0,0.94281,3e-05,6.01975]
[1712565339011,81.6,71338.5988,0.0,0.94298,3e-05,6.00589]
[1712565342033,81.6,71346.4727,0.0,0.94319,3e-05,5.98963]
[1712565347068,81.6,71338.7429,0.0,0.94298,3e-05,6.00634]
[1712565352110,81.6,71339.0015,0.0,0.94299,3e-05,6.00523]
[1712565356135,81.59,71326.4465,0.0,0.94266,3e-05,6.03112]
[1712565360163,81.59,71335.0658,0.0,0.94291,3e-05,6.01167]
[1712565365198,81.58,71340.2227,0.0,0.94306,3e-05,5.99956]
[1712565369226,81.57,71328.2907,0.0,0.94275,3e-05,6.02415]
[1712565371238,81.57,71337.6229,0.0,0.94301,3e-05,6.00378]
[1712565372247,81.57,71350.5322,0.0,0.94335,3e-05,5.97612]
[1712565374261,81.57,71370.671,0.0,0.94389,3e-05,5.93313]
[1712565375267,81.57,71381.9551,0.0,0.94419,3e-05,5.90919]
[1712565380303,81.57,71384.0506,0.0,0.94425,3e-05,5.90432]
[1712565381578,81.57,71378.9103,0.0,0.94411,3e-05,5.91509]
[1712565383323,81.56,71350.8543,0.0,0.94337,3e-05,5.97427]
[1712565386344,81.56,71365.1212,0.0,0.94376,3e-05,5.94351]
[1712565391379,81.56,71366.1542,0.0,0.94382,3e-05,5.93725]
[1712565392388,81.56,71374.2837,0.0,0.94404,3e-05,5.91996]
[1712565394402,81.56,71391.9695,0.0,0.9445,3e-05,5.88253]
[1712565395407,81.56,71379.6645,0.0,0.94418,3e-05,5.90841]
[1712565400443,81.56,71364.7445,0.0,0.94379,3e-05,5.93957]
[1712565405476,81.55,71369.5037,0.0,0.94393,3e-05,5.92891]
[1712565408412,81.55,71360.5238,0.0,0.94369,3e-05,5.9476]
[1712565413533,81.55,71360.3029,0.0,0.94369,3e-05,5.94747]
[1712565418569,81.54,71360.262,0.0,0.9437,3e-05,5.94696]
[1712565423604,81.54,71363.6466,0.0,0.9438,3e-05,5.93922]
[1712565428639,81.54,71371.9704,0.0,0.94402,3e-05,5.92113]
[1712565433691,81.54,71371.7531,0.0,0.94402,3e-05,5.9212]
[1712565438413,81.53,71358.6629,0.0,0.94368,3e-05,5.9485]
[1712565441412,81.53,71345.3004,0.0,0.94333,3e-05,5.97646]
[1712565445762,81.53,71364.9833,0.0,0.94386,3e-05,5.93407]
[1712565450797,81.52,71359.6036,0.0,0.94372,3e-05,5.94497]
[1712565452811,81.52,71347.4526,0.0,0.94343,3e-05,5.96691]
[1712565453412,81.52,71355.5728,0.0,0.94365,3e-05,5.94953]
[1712565458854,81.52,71355.9468,0.0,0.94367,3e-05,5.94814]
[1712565460867,81.52,71347.0826,0.0,0.94344,3e-05,5.96668]
[1712565462788,81.51,71342.3283,0.0,0.94331,3e-05,5.97648]
[1712565465412,81.51,71333.965,0.0,0.9431,3e-05,5.99376]
[1712565469934,81.51,71309.9417,0.0,0.94246,3e-05,6.04486]
[1712565470941,81.51,71301.2704,0.0,0.94222,3e-05,6.06337]
[1712565475977,81.51,71298.7613,0.0,0.94216,3e-05,6.06815]
[1712565481010,81.5,71307.044,0.0,0.94239,3e-05,6.04988]
[1712565485041,81.5,71315.5255,0.0,0.94263,3e-05,6.03059]
[1712565490075,81.49,71306.5347,0.0,0.9424,3e-05,6.04916]
[1712565495110,81.49,71296.2436,0.0,0.94213,3e-05,6.07082]
[1712565498133,81.49,71285.4944,0.0,0.94184,3e-05,6.09381]
[1712565500145,81.49,71276.424,0.0,0.94159,3e-05,6.11319]
[1712565502160,81.49,71288.2222,0.0,0.94192,3e-05,6.08761]
[1712565507195,81.49,71289.0761,0.0,0.94194,3e-05,6.08544]
[1712565510223,81.49,71278.6812,0.0,0.94166,3e-05,6.10762]
[1712565512230,81.48,71287.2462,0.0,0.94193,3e-05,6.08542]
[1712565517269,81.48,71282.7803,0.0,0.94181,3e-05,6.0947]
[1712565522300,81.48,71269.1248,0.0,0.94144,3e-05,6.12373]
[1712565527336,81.48,71278.9329,0.0,0.94172,3e-05,6.10203]
[1712565532372,81.47,71279.9053,0.0,0.94175,3e-05,6.09952]
[1712565535393,81.47,71299.5337,0.0,0.94228,3e-05,6.05715]
[1712565537407,81.47,71314.6672,0.0,0.94269,3e-05,6.02474]
[1712565538413,81.47,71325.0717,0.0,0.94297,3e-05,6.00258]
[1712565542441,81.48,71336.3028,0.0,0.94327,3e-05,5.97891]
[1712565544455,81.48,71328.3651,0.0,0.94305,3e-05,5.99598]
[1712565548482,81.48,71338.0052,0.0,0.94331,3e-05,5.97576]
[1712565550496,81.48,71346.963,0.0,0.94354,3e-05,5.957]
[1712565554524,81.48,71337.6472,0.0,0.94329,3e-05,5.97737]
[1712565556538,81.49,71345.8643,0.0,0.9435,3e-05,5.96017]
[1712565561412,81.49,71335.8022,0.0,0.94322,3e-05,5.9823]
[1712565566607,81.49,71339.0898,0.0,0.9433,3e-05,5.97594]
[1712565571645,81.5,71335.1517,0.0,0.94322,3e-05,5.98118]
[1712565573412,81.5,71343.3451,0.0,0.94344,3e-05,5.964]
[1712565578692,81.5,71335.471,0.0,0.94322,3e-05,5.98141]
[1712565583727,81.5,71335.2363,0.0,0.94321,3e-05,5.98247]
[1712565586749,81.51,71343.1043,0.0,0.94341,3e-05,5.96609]
[1712565591783,81.51,71341.1867,0.0,0.94336,3e-05,5.97082]
[1712565596820,81.51,71336.4742,0.0,0.94322,3e-05,5.98144]
[1712565601853,81.52,71344.5361,0.0,0.94343,3e-05,5.96486]
[1712565603412,81.52,71352.6801,0.0,0.94365,3e-05,5.94771]
[1712565604874,81.52,71344.5455,0.0,0.94343,3e-05,5.96513]
[1712565609909,81.52,71347.5685,0.0,0.9435,3e-05,5.95942]
[1712565614946,81.53,71350.1202,0.0,0.94356,3e-05,5.95473]
[1712565616958,81.53,71370.1142,0.0,0.94409,3e-05,5.9124]
[1712565618412,81.53,71381.4146,0.0,0.94438,3e-05,5.88871]
[1712565624012,81.53,71381.7263,0.0,0.94438,3e-05,5.88849]
[1712565629045,81.53,71380.1626,0.0,0.94434,3e-05,5.89189]
[1712565634080,81.53,71377.2994,0.0,0.9443,3e-05,5.89445]
[1712565635088,81.53,71386.019,0.0,0.94452,3e-05,5.8761]
[1712565638657,81.53,71388.358,0.0,0.94458,3e-05,5.87131]
[1712565641129,81.53,71362.513,0.0,0.9439,3e-05,5.92596]
[1712565643143,81.53,71373.0915,0.0,0.94418,3e-05,5.90354]
[1712565648179,81.53,71370.5765,0.0,0.94412,3e-05,5.90881]
[1712565651200,81.53,71383.8999,0.0,0.94447,3e-05,5.88072]
[1712565656235,81.53,71380.625,0.0,0.94438,3e-05,5.88778]
[1712565658248,81.53,71392.4546,0.0,0.94469,3e-05,5.86293]
[1712565659255,81.53,71380.2989,0.0,0.94437,3e-05,5.88857]
[1712565664291,81.53,71381.7732,0.0,0.94441,3e-05,5.88561]
[1712565666412,81.53,71372.1339,0.0,0.94415,3e-05,5.90596]
[1712565672347,81.53,71371.2434,0.0,0.94413,3e-05,5.90774]
[1712565677381,81.53,71380.3034,0.0,0.94437,3e-05,5.8886]
[1712565682416,81.53,71400.248,0.0,0.94489,3e-05,5.84674]
[1712565684412,81.53,71366.1053,0.0,0.94399,3e-05,5.91874]
[1712565686451,81.53,71375.2103,0.0,0.94423,3e-05,5.8994]
[1712565691488,81.53,71361.4629,0.0,0.94391,3e-05,5.92471]
[1712565696522,81.53,71357.1794,0.0,0.9438,3e-05,5.93344]
[1712565700551,81.53,71369.1004,0.0,0.94411,3e-05,5.90797]
[1712565705592,81.53,71366.7271,0.0,0.94405,3e-05,5.91295]
[1712565706597,81.53,71356.3875,0.0,0.94378,3e-05,5.93494]
[1712565711412,81.53,71345.1364,0.0,0.94347,3e-05,5.95919]
[1712565716671,81.53,71340.2677,0.0,0.94334,3e-05,5.96985]
[1712565721703,81.54,71340.4443,0.0,0.94334,3e-05,5.96973]
[1712565726412,81.54,71358.229,0.0,0.94381,3e-05,5.93225]
[1712565727744,81.54,71368.169,0.0,0.94407,3e-05,5.91135]
[1712565732780,81.54,71361.0794,0.0,0.94388,3e-05,5.92654]
[1712565734794,81.54,71374.9839,0.0,0.94425,3e-05,5.89712]
[1712565737813,81.54,71386.8388,0.0,0.94456,3e-05,5.87222]
[1712565738412,81.54,71374.8235,0.0,0.94424,3e-05,5.89756]
[1712565743858,81.54,71373.3094,0.0,0.9442,3e-05,5.90075]
[1712565746880,81.54,71364.3208,0.0,0.94397,3e-05,5.91984]
[1712565748893,81.54,71375.9261,0.0,0.94427,3e-05,5.89544]
[1712565753928,81.55,71378.942,0.0,0.94437,3e-05,5.88643]
[1712565758964,81.55,71381.0785,0.0,0.94441,3e-05,5.88326]
[1712565762992,81.56,71390.9589,0.0,0.94466,3e-05,5.86327]
[1712565768026,81.56,71396.8792,0.0,0.9448,3e-05,5.85185]
[1712565773061,81.57,71402.4984,0.0,0.94493,3e-05,5.84115]
[1712565777412,81.58,71393.4296,0.0,0.94468,3e-05,5.8613]
[1712565783132,81.58,71402.1677,0.0,0.9449,3e-05,5.84398]
[1712565783412,81.58,71411.0873,0.0,0.94513,3e-05,5.82553]
[1712565789175,81.59,71412.3104,0.0,0.94515,3e-05,5.82418]
[1712565792412,81.6,71423.1741,0.0,0.94542,3e-05,5.80236]
[1712565798238,81.6,71414.2434,0.0,0.94517,3e-05,5.82219]
[1712565801412,81.61,71404.5585,0.0,0.94491,3e-05,5.8433]
[1712565806294,81.61,71389.9548,0.0,0.94452,3e-05,5.87466]
[1712565811329,81.61,71383.8038,0.0,0.94438,3e-05,5.88465]
[1712565812336,81.61,71403.4734,0.0,0.94489,3e-05,5.84345]
[1712565817374,81.62,71403.343,0.0,0.94488,3e-05,5.84481]
[1712565822409,81.63,71411.1418,0.0,0.94507,3e-05,5.82935]
[1712565823665,81.63,71409.0413,0.0,0.94501,3e-05,5.83395]
[1712565823675,81.63,71409.0413,0.0,0.94501,3e-05,5.83395]
[1712565829458,81.63,71408.2794,0.0,0.94498,3e-05,5.8367]
[1712565834493,81.64,71402.9533,0.0,0.94483,3e-05,5.8488]
[1712565839548,81.64,71412.5477,0.0,0.94507,3e-05,5.82964]
[1712565844562,81.65,71411.7713,0.0,0.94504,3e-05,5.83224]
[1712565845569,81.65,71396.2862,0.0,0.94463,3e-05,5.86488]
[1712565850604,81.65,71392.4043,0.0,0.94452,3e-05,5.87369]
[1712565855644,81.66,71393.1878,0.0,0.94453,3e-05,5.87271]
[1712565860682,81.66,71387.9856,0.0,0.94439,3e-05,5.88423]
[1712565862695,81.66,71366.1608,0.0,0.94382,3e-05,5.93027]
[1712565866723,81.66,71334.5218,0.0,0.94298,3e-05,5.99741]
[1712565867730,81.66,71319.2011,0.0,0.94257,3e-05,6.02998]
[1712565868736,81.66,71327.21,0.0,0.94278,3e-05,6.01278]
[1712565870749,81.66,71340.0284,0.0,0.94313,3e-05,5.98531]
[1712565871756,81.66,71325.0726,0.0,0.94276,3e-05,6.01349]
[1712565876791,81.66,71321.3474,0.0,0.94267,3e-05,6.0209]
[1712565881835,81.65,71331.337,0.0,0.94294,3e-05,5.99907]
[1712565886871,81.65,71323.2541,0.0,0.94273,3e-05,6.01598]
[1712565891905,81.65,71319.6085,0.0,0.94264,3e-05,6.02334]
[1712565896940,81.65,71323.3001,0.0,0.94274,3e-05,6.01504]
[1712565898954,81.65,71331.4888,0.0,0.94296,3e-05,5.99746]
[1712565901975,81.64,71339.391,0.0,0.94318,3e-05,5.98019]
[1712565906004,81.64,71349.9832,0.0,0.94346,3e-05,5.95765]
[1712565908017,81.64,71367.2573,0.0,0.94392,3e-05,5.92111]
[1712565911039,81.64,71376.116,0.0,0.94415,3e-05,5.90259]
[1712565916073,81.65,71382.5939,0.0,0.94431,3e-05,5.88937]
[1712565921109,81.65,71387.9542,0.0,0.94445,3e-05,5.87873]
[1712565924128,81.65,71375.6489,0.0,0.94412,3e-05,5.90503]
[1712565929165,81.65,71374.0312,0.0,0.94407,3e-05,5.90891]
[1712565934200,81.66,71373.6946,0.0,0.94409,3e-05,5.9065]
[1712565936214,81.66,71364.7805,0.0,0.94385,3e-05,5.92549]
[1712565939234,81.66,71355.5859,0.0,0.9436,3e-05,5.94509]
[1712565941248,81.66,71344.9804,0.0,0.94332,3e-05,5.96761]
[1712565944269,81.66,71357.1236,0.0,0.94364,3e-05,5.94187]
[1712565945277,81.66,71347.0931,0.0,0.94338,3e-05,5.96316]
[1712565947291,81.66,71358.3918,0.0,0.94368,3e-05,5.93923]
[1712565949304,81.66,71349.6816,0.0,0.94345,3e-05,5.95775]
[1712565954344,81.66,71342.8162,0.0,0.94326,3e-05,5.97232]
[1712565957360,81.66,71333.1021,0.0,0.943,3e-05,5.9929]
[1712565962395,81.66,71328.2797,0.0,0.94288,3e-05,6.00288]
[1712565966412,81.66,71343.6794,0.0,0.94329,3e-05,5.96992]
[1712565971458,81.66,71333.6323,0.0,0.94303,3e-05,5.99123]
[1712565973473,81.66,71321.5181,0.0,0.9427,3e-05,6.01695]
[1712565978509,81.65,71318.6218,0.0,0.94263,3e-05,6.02261]
[1712565983542,81.65,71316.2847,0.0,0.94257,3e-05,6.02715]
[1712565986565,81.65,71306.8364,0.0,0.94232,3e-05,6.04701]
[1712565991599,81.64,71300.6907,0.0,0.9422,3e-05,6.05587]
[1712565996634,81.64,71294.2534,0.0,0.94203,3e-05,6.06884]
[1712566000661,81.64,71281.9305,0.0,0.94171,3e-05,6.09462]
[1712566005697,81.63,71279.0053,0.0,0.94164,3e-05,6.0999]
[1712566010731,81.62,71268.1745,0.0,0.94136,3e-05,6.12208]
[1712566015768,81.62,71269.1664,0.0,0.9414,3e-05,6.11868]
[1712566020801,81.61,71266.9261,0.0,0.94135,3e-05,6.12228]
[1712566025837,81.6,71255.2335,0.0,0.94105,3e-05,6.14635]
[1712566028859,81.6,71238.35,0.0,0.94059,3e-05,6.1823]
[1712566029866,81.6,71229.7246,0.0,0.94035,3e-05,6.20088]
[1712566031880,81.6,71238.3476,0.0,0.94059,3e-05,6.18181]
[1712566036913,81.59,71227.5751,0.0,0.94031,3e-05,6.20441]
[1712566039937,81.59,71236.7178,0.0,0.94057,3e-05,6.18399]
[1712566041956,81.59,71226.8573,0.0,0.9403,3e-05,6.20509]
[1712566046986,81.58,71219.7934,0.0,0.94011,3e-05,6.21952]
[1712566052019,81.57,71216.9232,0.0,0.94008,3e-05,6.22112]
[1712566056047,81.57,71208.498,0.0,0.93985,3e-05,6.23836]
[1712566061086,81.56,71214.0523,0.0,0.94003,3e-05,6.22434]
[1712566065113,81.55,71225.5789,0.0,0.94037,3e-05,6.19779]
[1712566067129,81.55,71238.1331,0.0,0.94073,3e-05,6.1699]
[1712566069142,81.54,71251.2716,0.0,0.9411,3e-05,6.1409]
[1712566074176,81.54,71261.0488,0.0,0.94138,3e-05,6.11865]
[1712566079211,81.53,71273.0708,0.0,0.94172,3e-05,6.09173]
[1712566084247,81.53,71269.8566,0.0,0.94164,3e-05,6.09785]
[1712566086264,81.53,71286.5472,0.0,0.9421,3e-05,6.06164]
[1712566091299,81.52,71290.8757,0.0,0.94222,3e-05,6.05175]
[1712566094320,81.52,71302.7136,0.0,0.94255,3e-05,6.02602]
[1712566096332,81.52,71290.183,0.0,0.94221,3e-05,6.05265]
[1712566099354,81.52,71310.8655,0.0,0.94277,3e-05,6.00801]
[1712566104388,81.52,71313.2513,0.0,0.94284,3e-05,6.00259]
[1712566109423,81.51,71311.9822,0.0,0.94281,3e-05,6.00502]
[1712566114458,81.51,71316.5614,0.0,0.94297,3e-05,5.99141]
[1712566119495,81.51,71317.9405,0.0,0.94301,3e-05,5.9883]
[1712566124531,81.51,71316.1419,0.0,0.94296,3e-05,5.99196]
[1712566128412,81.51,71326.8969,0.0,0.94325,3e-05,5.9689]
[1712566132586,81.51,71335.3868,0.0,0.94348,3e-05,5.95085]
[1712566136614,81.51,71343.2493,0.0,0.94369,3e-05,5.93406]
[1712566141651,81.51,71343.7827,0.0,0.9437,3e-05,5.93317]
[1712566143412,81.51,71331.6683,0.0,0.94337,3e-05,5.95898]
[1712566148701,81.51,71339.6499,0.0,0.94358,3e-05,5.94223]
[1712566153735,81.51,71343.8606,0.0,0.94369,3e-05,5.93358]
[1712566158774,81.52,71342.051,0.0,0.94364,3e-05,5.93768]
[1712566163809,81.52,71342.0657,0.0,0.94364,3e-05,5.93791]
[1712566168844,81.52,71342.3901,0.0,0.94364,3e-05,5.93748]
[1712566170861,81.52,71353.9709,0.0,0.94395,3e-05,5.91307]
[1712566173879,81.52,71364.7443,0.0,0.94426,3e-05,5.8867]
[1712566175894,81.52,71380.1242,0.0,0.94467,3e-05,5.85429]
[1712566177906,81.52,71371.1558,0.0,0.94443,3e-05,5.87319]
[1712566182941,81.52,71377.2821,0.0,0.94459,3e-05,5.86025]
[1712566184955,81.52,71385.2023,0.0,0.9448,3e-05,5.84363]
[1712566186969,81.52,71374.7163,0.0,0.94453,3e-05,5.86574]
[1712566192016,81.52,71373.2202,0.0,0.94449,3e-05,5.8689]
[1712566197050,81.52,71372.7277,0.0,0.94447,3e-05,5.86992]
[1712566200072,81.52,71382.4572,0.0,0.94473,3e-05,5.84949]
[1712566205113,81.52,71379.2962,0.0,0.94464,3e-05,5.85627]
[1712566209134,81.52,71370.4518,0.0,0.94441,3e-05,5.87492]
[1712566214168,81.52,71363.0385,0.0,0.94422,3e-05,5.89029]
[1712566219204,81.52,71360.7244,0.0,0.94416,3e-05,5.89486]
[1712566224239,81.52,71362.7506,0.0,0.94422,3e-05,5.89027]
[1712566229275,81.51,71365.5481,0.0,0.9443,3e-05,5.88411]
[1712566234312,81.51,71375.5759,0.0,0.94459,3e-05,5.8592]
[1712566239345,81.51,71373.2895,0.0,0.94453,3e-05,5.86395]
[1712566243372,81.51,71382.7749,0.0,0.94478,3e-05,5.844]
[1712566248407,81.51,71387.9864,0.0,0.94492,3e-05,5.83321]
[1712566253443,81.51,71390.2839,0.0,0.94497,3e-05,5.82859]
[1712566258478,81.52,71384.7641,0.0,0.94483,3e-05,5.84031]
[1712566263515,81.52,71390.1808,0.0,0.94497,3e-05,5.82911]
[1712566268548,81.52,71394.3865,0.0,0.94507,3e-05,5.82049]
[1712566273584,81.52,71390.7434,0.0,0.94498,3e-05,5.82836]
[1712566277611,81.52,71402.7988,0.0,0.94529,3e-05,5.80329]
[1712566282647,81.52,71400.77,0.0,0.94523,3e-05,5.80793]
[1712566283525,81.52,71400.77,0.0,0.94523,3e-05,5.80793]
[1712566286677,81.53,71432.1911,0.0,0.94603,3e-05,5.74291]
[1712566288691,81.53,71422.2622,0.0,0.94577,3e-05,5.76396]
[1712566293726,81.53,71426.8497,0.0,0.94591,3e-05,5.75173]
[1712566297148,81.54,71427.2441,0.0,0.94592,3e-05,5.75147]
[1712566300776,81.54,71438.7515,0.0,0.9462,3e-05,5.72835]
[1712566302412,81.54,71467.1863,0.0,0.94692,3e-05,5.67]
[1712566303800,81.55,71478.2298,0.0,0.94719,3e-05,5.64757]
[1712566304265,81.55,71478.2298,0.0,0.94719,3e-05,5.64757]
[1712566309841,81.56,71484.0002,0.0,0.94731,3e-05,5.63789]
[1712566314876,81.57,71477.3402,0.0,0.94713,3e-05,5.65324]
[1712566318906,81.57,71462.2333,0.0,0.94673,3e-05,5.68558]
[1712566319913,81.58,71452.7481,0.0,0.94649,3e-05,5.70544]
[1712566321926,81.58,71443.4104,0.0,0.94624,3e-05,5.72526]
[1712566322937,81.58,71404.2799,0.0,0.94523,3e-05,5.80692]
[1712566323412,81.58,71391.7299,0.0,0.94491,3e-05,5.83328]
[1712566326413,81.58,71374.3393,0.0,0.94445,3e-05,5.86993]
[1712566328975,81.58,71384.5788,0.0,0.94472,3e-05,5.84841]
[1712566330989,81.58,71376.3436,0.0,0.9445,3e-05,5.86577]
[1712566335412,81.58,71363.2506,0.0,0.94416,3e-05,5.89331]
[1712566338413,81.58,71413.0228,0.0,0.94546,3e-05,5.78892]
[1712566341059,81.58,71436.6673,0.0,0.94606,3e-05,5.73998]
[1712566346093,81.59,71437.5961,0.0,0.94607,3e-05,5.73908]
[1712566347412,81.59,71427.2065,0.0,0.9458,3e-05,5.76105]
[1712566349120,81.59,71436.7472,0.0,0.94604,3e-05,5.7414]
[1712566352134,81.6,71445.7041,0.0,0.9463,3e-05,5.71992]
[1712566355163,81.6,71434.6609,0.0,0.94601,3e-05,5.74348]
[1712566360199,81.6,71436.482,0.0,0.94604,3e-05,5.7407]
[1712566361206,81.61,71425.1711,0.0,0.94575,3e-05,5.76439]
[1712566365233,81.61,71440.4115,0.0,0.94613,3e-05,5.73362]
[1712566370269,81.62,71444.7003,0.0,0.94622,3e-05,5.7258]
[1712566374298,81.62,71461.5816,0.0,0.94664,3e-05,5.69176]
[1712566378327,81.63,71471.8416,0.0,0.94689,3e-05,5.67165]
[1712566383359,81.64,71469.9936,0.0,0.94683,3e-05,5.67688]
[1712566384368,81.64,71479.5738,0.0,0.94707,3e-05,5.65745]
[1712566389402,81.65,71476.1785,0.0,0.94696,3e-05,5.66594]
[1712566394436,81.66,71475.8482,0.0,0.94694,3e-05,5.6681]
[1712566399473,81.66,71468.0212,0.0,0.94672,3e-05,5.68565]
[1712566400480,81.66,71480.2562,0.0,0.94703,3e-05,5.66074]
[1712566402493,81.67,71468.3743,0.0,0.94672,3e-05,5.68577]
[1712566403502,81.67,71457.4827,0.0,0.94644,3e-05,5.7085]
[1712566407412,81.67,71466.6221,0.0,0.94666,3e-05,5.69052]
[1712566412564,81.68,71473.2603,0.0,0.94685,3e-05,5.67464]
[1712566415164,81.69,71471.5196,0.0,0.9468,3e-05,5.67876]
[1712566415171,81.69,71471.5196,0.0,0.9468,3e-05,5.67876]
[1712566418605,81.69,71485.7276,0.0,0.94714,3e-05,5.65074]
[1712566423642,81.7,71489.0764,0.0,0.9472,3e-05,5.64545]
[1712566426661,81.71,71506.6909,0.0,0.94763,2e-05,5.6104]
[1712566428625,81.71,71507.3046,0.0,0.94764,2e-05,5.6099]
[1712566430691,81.72,71567.9476,0.0,0.94913,2e-05,5.48744]
[1712566431702,81.72,71678.284,0.0,0.95175,2e-05,5.26871]
[1712566433712,81.73,71659.8436,0.0,0.9513,2e-05,5.30626]
[1712566434412,81.73,71648.1043,0.0,0.95102,2e-05,5.3302]
[1712566435727,81.74,71683.0003,0.0,0.95183,2e-05,5.26225]
[1712566436734,81.74,71699.8519,0.0,0.95221,2e-05,5.22987]
[1712566437413,81.75,71741.5346,0.0,0.95316,2e-05,5.14981]
[1712566439755,81.76,71726.9403,0.0,0.9528,2e-05,5.18011]
[1712566442777,81.78,71713.6251,0.0,0.95245,2e-05,5.20982]
[1712566444790,81.79,71733.9477,0.0,0.95289,2e-05,5.17229]
[1712566445802,81.84,71749.2808,0.0,0.95316,2e-05,5.15031]
[1712566446805,81.84,71779.6329,0.0,0.95383,2e-05,5.09271]
[1712566449413,81.85,71825.754,0.0,0.95484,2e-05,5.00658]
[1712566450831,81.87,71861.7541,0.0,0.9556,2e-05,4.94061]
[1712566451839,81.87,71876.5323,0.0,0.95591,2e-05,4.91388]
[1712566453853,81.88,71892.4843,0.0,0.95625,2e-05,4.88506]
[1712566454860,81.93,71911.724,0.0,0.95655,2e-05,4.85844]
[1712566455867,81.99,71935.8483,0.0,0.95696,2e-05,4.82349]
[1712566456875,82.0,72008.2333,0.0,0.95846,2e-05,4.69201]
[1712566457881,82.06,72059.0516,0.0,0.95938,2e-05,4.61029]
[1712566458412,82.12,71960.2607,0.0,0.95724,2e-05,4.79935]
[1712566459895,82.12,71865.4838,0.0,0.9552,2e-05,4.97665]
[1712566460902,82.17,71924.3211,0.0,0.95638,2e-05,4.87543]
[1712566461412,82.18,71953.6975,0.0,0.95699,2e-05,4.82207]
[1712566462918,82.19,71943.2333,0.0,0.95676,2e-05,4.84237]
[1712566464412,82.25,71932.0883,0.0,0.9564,2e-05,4.87393]
[1712566465939,82.26,71956.2919,0.0,0.9569,2e-05,4.8302]
[1712566467412,82.32,71977.1763,0.0,0.95722,2e-05,4.80269]
[1712566468959,82.33,72021.4657,0.0,0.95813,2e-05,4.72293]
[1712566470412,82.34,72037.6128,0.0,0.95844,2e-05,4.69569]
[1712566470973,82.35,72055.4406,0.0,0.95879,2e-05,4.66457]
[1712566473412,82.36,72072.336,0.0,0.95914,2e-05,4.63302]
[1712566476015,82.38,72090.5816,0.0,0.95947,2e-05,4.60341]
[1712566479031,82.39,72081.674,0.0,0.95926,2e-05,4.62225]
[1712566480039,82.4,72064.8703,0.0,0.95891,2e-05,4.6533]
[1712566481047,82.46,72045.8748,0.0,0.95842,2e-05,4.69726]
[1712566484068,82.59,72016.9447,0.0,0.9576,2e-05,4.77029]
[1712566486081,82.6,72035.2142,0.0,0.95795,2e-05,4.73911]
[1712566487088,82.6,72046.5897,0.0,0.95817,2e-05,4.71952]
[1712566491116,82.73,72024.8331,0.0,0.95749,2e-05,4.78055]
[1712566492123,82.74,72051.4343,0.0,0.95803,2e-05,4.73334]
[1712566493130,82.75,72065.3312,0.0,0.9583,2e-05,4.70927]
[1712566494144,82.75,72056.0118,0.0,0.9581,2e-05,4.72705]
[1712566495144,82.81,72033.8613,0.0,0.95753,2e-05,4.77694]
[1712566496151,82.87,72016.8906,0.0,0.95707,2e-05,4.81764]
[1712566499172,82.98,72048.9056,0.0,0.95753,2e-05,4.77803]
[1712566500180,82.99,72060.3829,0.0,0.95776,2e-05,4.7582]
[1712566501186,82.99,72045.4381,0.0,0.95744,2e-05,4.78613]
[1712566503412,83.01,72064.7802,0.0,0.95782,2e-05,4.75297]
[1712566506220,83.02,72087.5788,0.0,0.95825,2e-05,4.7149]
[1712566507230,83.03,72101.0214,0.0,0.95852,2e-05,4.6918]
[1712566509241,83.04,72136.1147,0.0,0.9592,2e-05,4.63128]
[1712566510250,83.05,72119.5215,0.0,0.95886,2e-05,4.66174]
[1712566512263,83.11,72133.0464,0.0,0.95901,2e-05,4.64838]
[1712566514277,83.12,72154.1694,0.0,0.95941,2e-05,4.61294]
[1712566516292,83.14,72170.4957,0.0,0.95971,2e-05,4.58613]
[1712566517299,83.14,72158.4619,0.0,0.95946,2e-05,4.60829]
[1712566518412,83.15,72174.197,0.0,0.95976,2e-05,4.58157]
[1712566519313,83.21,72193.763,0.0,0.96004,2e-05,4.55692]
[1712566520320,83.27,72203.9885,0.0,0.96014,2e-05,4.54867]
[1712566521334,83.33,72236.6184,0.0,0.96067,2e-05,4.50155]
[1712566522342,83.39,72250.4744,0.0,0.96083,2e-05,4.48716]
[1712566523353,83.39,72224.6194,0.0,0.96032,2e-05,4.53292]
[1712566524360,83.4,72251.6044,0.0,0.96083,2e-05,4.48714]
[1712566525367,83.4,72229.1274,0.0,0.96039,2e-05,4.52702]
[1712566527383,83.52,72248.0373,0.0,0.96055,2e-05,4.5134]
[1712566528387,83.53,72230.5391,0.0,0.9602,2e-05,4.54471]
[1712566529395,83.54,72198.5926,0.0,0.95957,2e-05,4.60145]
[1712566530403,83.54,72220.0134,0.0,0.95997,2e-05,4.56497]
[1712566531411,83.55,72231.9258,0.0,0.96022,2e-05,4.54201]
[1712566533412,83.61,72206.8327,0.0,0.95962,2e-05,4.59633]
[1712566535437,83.62,72167.0304,0.0,0.95881,2e-05,4.6683]
[1712566536412,83.63,72135.5846,0.0,0.95817,2e-05,4.72511]
[1712566537453,83.64,72170.844,0.0,0.95886,2e-05,4.6635]
[1712566539412,83.65,72112.5147,0.0,0.95767,2e-05,4.7693]
[1712566540475,83.65,72097.0235,0.0,0.95734,2e-05,4.79812]
[1712566541484,83.66,72144.1611,0.0,0.95829,2e-05,4.71472]
[1712566542412,83.67,72214.1906,0.0,0.95967,2e-05,4.59218]
[1712566543496,83.67,72177.2254,0.0,0.95893,2e-05,4.65806]
[1712566545412,83.68,72196.7573,0.0,0.95929,2e-05,4.62561]
[1712566546516,83.69,72218.3002,0.0,0.95971,2e-05,4.58886]
[1712566547524,83.7,72186.0771,0.0,0.95906,2e-05,4.64634]
[1712566550546,83.77,72161.611,0.0,0.95845,2e-05,4.70108]
[1712566551413,83.77,72169.6605,0.0,0.9586,2e-05,4.68773]
[1712566552560,83.78,72186.5606,0.0,0.95893,2e-05,4.65884]
[1712566553564,83.78,72175.7653,0.0,0.9587,2e-05,4.67881]
[1712566554412,83.79,72162.5799,0.0,0.95843,2e-05,4.70304]
[1712566556586,83.8,72172.1068,0.0,0.9586,2e-05,4.68797]
[1712566557412,83.81,72156.1461,0.0,0.95827,2e-05,4.71724]
[1712566558601,83.81,72142.2447,0.0,0.95798,2e-05,4.74296]
[1712566559607,83.82,72151.0177,0.0,0.95814,2e-05,4.72831]
[1712566561622,83.83,72123.4606,0.0,0.95756,2e-05,4.77941]
[1712566563412,83.84,72144.8944,0.0,0.95798,2e-05,4.74301]
[1712566564644,83.85,72134.3578,0.0,0.95775,2e-05,4.76276]
[1712566565652,83.85,72121.9258,0.0,0.95749,2e-05,4.78592]
[1712566567663,83.86,72107.4903,0.0,0.95718,2e-05,4.8136]
[1712566572412,83.89,72088.7343,0.0,0.95674,2e-05,4.85172]
[1712566574720,83.9,72116.6707,0.0,0.9573,2e-05,4.80313]
[1712566576728,83.91,72099.7361,0.0,0.95693,2e-05,4.83542]
[1712566580755,83.93,72089.8806,0.0,0.95669,2e-05,4.85666]
[1712566583775,83.95,72080.3235,0.0,0.95646,2e-05,4.87644]
[1712566584412,83.95,72069.7326,0.0,0.95623,2e-05,4.89644]
[1712566586800,83.96,72058.7465,0.0,0.95599,2e-05,4.91795]
[1712566587418,83.97,72075.7901,0.0,0.95633,2e-05,4.88772]
[1712566588811,83.97,72091.0204,0.0,0.95664,2e-05,4.86095]
[1712566589818,83.98,72112.9466,0.0,0.95708,2e-05,4.82229]
[1712566591834,83.99,72096.0574,0.0,0.95674,2e-05,4.85117]
[1712566594860,84.0,72068.2144,0.0,0.95614,2e-05,4.90407]
[1712566596412,84.01,72077.8817,0.0,0.95632,2e-05,4.88804]
[1712566600900,84.03,72064.8314,0.0,0.95602,2e-05,4.9148]
[1712566602412,84.04,72039.3247,0.0,0.95546,2e-05,4.96277]
[1712566603918,84.04,72027.5054,0.0,0.95521,2e-05,4.98509]
[1712566604925,84.05,72013.5752,0.0,0.9549,2e-05,5.0114]
[1712566605412,84.05,71987.9638,0.0,0.95434,2e-05,5.05938]
[1712566606939,84.05,72005.0247,0.0,0.9547,2e-05,5.0284]
[1712566607946,84.06,72032.6021,0.0,0.95529,2e-05,4.9783]
[1712566608412,84.06,72047.6762,0.0,0.9556,2e-05,4.95143]
[1712566609961,84.07,72027.4237,0.0,0.95516,2e-05,4.98927]
[1712566610966,84.07,72010.2552,0.0,0.95479,2e-05,5.02147]
[1712566611412,84.07,71995.4857,0.0,0.95446,2e-05,5.0493]
[1712566613987,84.08,72008.5722,0.0,0.95473,2e-05,5.02653]
[1712566616002,84.09,71993.3175,0.0,0.95438,2e-05,5.05621]
[1712566619023,84.1,71979.4424,0.0,0.95406,2e-05,5.08398]
[1712566620412,84.11,71995.9854,0.0,0.9544,2e-05,5.05469]
[1712566622048,84.12,72020.2149,0.0,0.95491,2e-05,5.01076]
[1712566623055,84.12,72029.4657,0.0,0.9551,2e-05,4.99461]
[1712566625067,84.13,72051.6803,0.0,0.95555,2e-05,4.95569]
[1712566626074,84.14,72072.3437,0.0,0.95598,2e-05,4.91898]
[1712566628088,84.15,72051.0261,0.0,0.95551,2e-05,4.95978]
[1712566632115,84.17,72066.5808,0.0,0.95579,2e-05,4.93513]
[1712566634129,84.19,72045.9499,0.0,0.95533,2e-05,4.97555]
[1712566635412,84.2,72054.735,0.0,0.9555,2e-05,4.96039]
[1712566638412,84.21,72063.0726,0.0,0.95565,2e-05,4.94794]
[1712566640177,84.22,72074.8581,0.0,0.95588,2e-05,4.92744]
[1712566641182,84.22,72088.5202,0.0,0.95616,2e-05,4.9036]
[1712566641412,84.23,72111.7489,0.0,0.95663,2e-05,4.86256]
[1712566643200,84.24,72125.2695,0.0,0.9569,2e-05,4.83919]
[1712566644205,84.25,72136.5218,0.0,0.95711,2e-05,4.82095]
[1712566645211,84.25,72150.5786,0.0,0.95738,2e-05,4.79676]
[1712566648232,84.27,72159.1785,0.0,0.95753,2e-05,4.78434]
[1712566653268,84.3,72137.7822,0.0,0.95707,2e-05,4.82359]
[1712566656289,84.31,72148.219,0.0,0.95726,2e-05,4.80741]
[1712566661324,84.33,72175.5108,0.0,0.95778,2e-05,4.7618]
[1712566662343,84.34,72199.235,0.0,0.95824,2e-05,4.72129]
[1712566663338,84.35,72213.4867,0.0,0.95851,2e-05,4.69675]
[1712566664344,84.35,72201.57,0.0,0.95827,2e-05,4.71829]
[1712566667364,84.36,72182.7587,0.0,0.95787,2e-05,4.75362]
[1712566670387,84.38,72172.3411,0.0,0.95764,2e-05,4.77424]
[1712566674415,84.39,72163.4676,0.0,0.95743,2e-05,4.79269]
[1712566675422,84.4,72139.0444,0.0,0.95692,2e-05,4.83695]
[1712566676429,84.4,72175.7488,0.0,0.95766,2e-05,4.7721]
[1712566677412,84.4,72184.2854,0.0,0.95783,2e-05,4.75766]
[1712566682474,84.43,72197.3659,0.0,0.95805,2e-05,4.73809]
[1712566684485,84.44,72216.33,0.0,0.95841,2e-05,4.70619]
[1712566685491,84.44,72197.4659,0.0,0.95803,2e-05,4.74021]
[1712566687509,84.45,72213.5059,0.0,0.95833,2e-05,4.71344]
[1712566689412,84.46,72230.7848,0.0,0.95866,2e-05,4.68446]
[1712566691541,84.46,72214.7649,0.0,0.95834,2e-05,4.71316]
[1712566692412,84.46,72187.5935,0.0,0.95779,2e-05,4.76163]
[1712566693557,84.47,72107.4674,0.0,0.95614,2e-05,4.906]
[1712566695412,84.47,72094.4873,0.0,0.95586,2e-05,4.92989]
[1712566695572,84.47,72106.373,0.0,0.95611,2e-05,4.90876]
[1712566697584,84.48,72091.7518,0.0,0.95579,2e-05,4.9365]
[1712566699598,84.49,72107.6369,0.0,0.9561,2e-05,4.90894]
[1712566700607,84.49,72093.8881,0.0,0.95581,2e-05,4.93446]
[1712566701613,84.5,72076.0534,0.0,0.95543,2e-05,4.96745]
[1712566703627,84.5,72064.5596,0.0,0.95518,2e-05,4.98911]
[1712566705639,84.5,72052.3525,0.0,0.95491,2e-05,5.01206]
[1712566707412,84.51,72022.6201,0.0,0.95427,2e-05,5.06728]
[1712566710676,84.51,72031.3957,0.0,0.95445,2e-05,5.05171]
[1712566711683,84.51,72059.2336,0.0,0.95507,2e-05,4.99752]
[1712566712689,84.52,72067.3871,0.0,0.95524,2e-05,4.98295]
[1712566713412,84.52,72081.3204,0.0,0.95553,2e-05,4.95791]
[1712566715708,84.52,72094.9408,0.0,0.95581,2e-05,4.93392]
[1712566718735,84.53,72115.3937,0.0,0.95622,2e-05,4.89823]
[1712566720746,84.54,72095.5247,0.0,0.9558,2e-05,4.93507]
[1712566722412,84.54,72074.2681,0.0,0.95534,2e-05,4.9741]
[1712566723772,84.54,72111.0679,0.0,0.95611,2e-05,4.90813]
[1712566724774,84.55,72123.2139,0.0,0.95635,2e-05,4.88669]
[1712566725412,84.55,72110.3464,0.0,0.95608,2e-05,4.91038]
[1712566726791,84.55,72099.5408,0.0,0.95585,2e-05,4.93036]
[1712566727794,84.55,72069.3972,0.0,0.95521,2e-05,4.98555]
[1712566730815,84.56,72058.1497,0.0,0.95496,2e-05,5.00725]
[1712566731412,84.56,72047.8559,0.0,0.95474,2e-05,5.02659]
[1712566736857,84.58,72048.5307,0.0,0.95473,2e-05,5.02764]
[1712566737412,84.58,72068.2214,0.0,0.95514,2e-05,4.99189]
[1712566741891,84.59,72077.3235,0.0,0.95532,2e-05,4.97657]
[1712566743907,84.59,72103.1628,0.0,0.95585,2e-05,4.93037]
[1712566744916,84.6,72138.3959,0.0,0.95658,2e-05,4.86731]
[1712566746412,84.6,72155.9119,0.0,0.95693,2e-05,4.837]
[1712566747935,84.61,72164.384,0.0,0.95709,2e-05,4.82246]
[1712566749412,84.61,72155.2076,0.0,0.95689,2e-05,4.84001]
[1712566750956,84.62,72140.23,0.0,0.95658,2e-05,4.86739]
[1712566751963,84.62,72128.8973,0.0,0.95634,2e-05,4.88825]
[1712566752970,84.62,72119.805,0.0,0.95615,2e-05,4.90511]
[1712566754985,84.63,72145.7895,0.0,0.95667,2e-05,4.85935]
[1712566756999,84.63,72159.9974,0.0,0.95695,2e-05,4.83503]
[1712566758412,84.64,72131.0002,0.0,0.95634,2e-05,4.88809]
[1712566760020,84.64,72115.0719,0.0,0.95601,2e-05,4.91727]
[1712566764049,84.65,72126.8056,0.0,0.95623,2e-05,4.89782]
[1712566767069,84.66,72111.7815,0.0,0.9559,2e-05,4.9263]
[1712566772104,84.68,72121.7441,0.0,0.95612,2e-05,4.9071]
[1712566773412,84.68,72110.7901,0.0,0.95588,2e-05,4.92776]
[1712566775125,84.68,72119.2426,0.0,0.95605,2e-05,4.91292]
[1712566776133,84.69,72143.9286,0.0,0.95655,2e-05,4.86898]
[1712566776412,84.69,72152.536,0.0,0.95673,2e-05,4.85408]
[1712566779155,84.7,72138.0152,0.0,0.95642,2e-05,4.88117]
[1712566779412,84.7,72128.8392,0.0,0.95622,2e-05,4.89815]
[1712566781167,84.7,72110.0289,0.0,0.95582,2e-05,4.93253]
[1712566785195,84.71,72098.1343,0.0,0.95556,2e-05,4.95564]
[1712566785412,84.71,72080.0043,0.0,0.95517,2e-05,4.98894]
[1712566788412,84.72,72090.0066,0.0,0.95537,2e-05,4.97169]
[1712566793254,84.73,72077.9288,0.0,0.9551,2e-05,4.99505]
[1712566797282,84.73,72096.1599,0.0,0.95547,2e-05,4.9631]
[1712566800304,84.74,72083.6226,0.0,0.9552,2e-05,4.98692]
[1712566803329,84.77,72108.4453,0.0,0.95568,2e-05,4.94576]
[1712566808360,84.78,72111.133,0.0,0.95571,2e-05,4.9433]
[1712566811383,84.79,72121.9102,0.0,0.95592,2e-05,4.925]
[1712566816418,84.8,72116.3615,0.0,0.95578,2e-05,4.9371]
[1712566820445,84.81,72137.9841,0.0,0.95621,2e-05,4.89973]
[1712566825480,84.82,72141.8098,0.0,0.95627,2e-05,4.89467]
[1712566826487,84.83,72127.5224,0.0,0.95596,2e-05,4.92129]
[1712566831522,84.84,72123.5646,0.0,0.95589,2e-05,4.92713]
[1712566833412,84.84,72141.2992,0.0,0.95624,2e-05,4.89605]
[1712566838575,84.86,72143.7303,0.0,0.95627,2e-05,4.89397]
[1712566843609,84.87,72132.7887,0.0,0.95602,2e-05,4.91588]
[1712566848641,84.89,72129.2133,0.0,0.95592,2e-05,4.92437]
[1712566851412,84.89,72140.1803,0.0,0.95613,2e-05,4.90588]
[1712566852670,84.9,72129.6669,0.0,0.95591,2e-05,4.92524]
[1712566853679,84.9,72112.5075,0.0,0.95555,2e-05,4.95662]
[1712566854685,84.9,72079.1693,0.0,0.95484,2e-05,5.01752]
[1712566856708,84.9,72063.6208,0.0,0.95451,2e-05,5.04642]
[1712566859725,84.91,72075.2338,0.0,0.95475,2e-05,5.02583]
[1712566861737,84.91,72084.0068,0.0,0.95493,2e-05,5.01031]
[1712566863412,84.91,72075.31,0.0,0.95474,2e-05,5.02669]
[1712566864760,84.91,72087.3242,0.0,0.95499,2e-05,5.00503]
[1712566865766,84.92,72111.2606,0.0,0.95549,2e-05,4.96185]
[1712566866412,84.92,72124.6544,0.0,0.95577,2e-05,4.938]
[1712566870800,84.93,72134.2265,0.0,0.95595,2e-05,4.92231]
[1712566871808,84.93,72152.5858,0.0,0.95632,2e-05,4.88974]
[1712566874830,84.94,72166.2825,0.0,0.95659,2e-05,4.86663]
[1712566877853,84.95,72146.4376,0.0,0.95616,2e-05,4.90365]
[1712566879865,84.95,72155.4772,0.0,0.95634,2e-05,4.88832]
[1712566881412,84.96,72164.9971,0.0,0.95652,2e-05,4.87223]
[1712566885907,84.97,72173.8411,0.0,0.95668,2e-05,4.85843]
[1712566886911,84.97,72187.0042,0.0,0.95695,2e-05,4.8353]
[1712566887923,84.98,72196.2985,0.0,0.95713,2e-05,4.81913]
[1712566891948,84.99,72204.5223,0.0,0.95731,2e-05,4.80278]
[1712566896983,85.0,72205.1629,0.0,0.9573,2e-05,4.80357]
[1712566901014,85.01,72215.3248,0.0,0.95749,2e-05,4.7872]
[1712566904032,85.02,72223.7545,0.0,0.95764,2e-05,4.77359]
[1712566909066,85.03,72220.6129,0.0,0.95756,2e-05,4.78123]
[1712566914101,85.04,72225.508,0.0,0.95764,2e-05,4.77454]
[1712566919136,85.05,72227.2023,0.0,0.95765,2e-05,4.77349]
[1712566924172,85.07,72232.6169,0.0,0.95774,2e-05,4.76592]
[1712566926186,85.07,72222.4428,0.0,0.95752,2e-05,4.78464]
[1712566926928,85.07,72222.4428,0.0,0.95752,2e-05,4.78464]
[1712566926951,85.07,72222.4428,0.0,0.95752,2e-05,4.78464]
[1712566929206,85.08,72211.9426,0.0,0.9573,2e-05,4.80425]
[1712566934241,85.09,72201.1385,0.0,0.95706,2e-05,4.825]
[1712566937266,85.09,72171.0741,0.0,0.95644,2e-05,4.87921]
[1712566940286,85.09,72159.6935,0.0,0.95621,2e-05,4.89968]
[1712566941293,85.09,72145.6266,0.0,0.95592,2e-05,4.92492]
[1712566944315,85.09,72162.512,0.0,0.95627,2e-05,4.89455]
[1712566947335,85.09,72190.2797,0.0,0.95683,2e-05,4.8451]
[1712566950356,85.09,72205.654,0.0,0.95714,2e-05,4.81812]
[1712566955391,85.1,72203.5345,0.0,0.95712,2e-05,4.81931]
[1712566957404,85.1,72212.1589,0.0,0.95729,2e-05,4.80433]
[1712566959412,85.1,72202.8638,0.0,0.9571,2e-05,4.82109]
[1712566961431,85.1,72220.9074,0.0,0.95746,2e-05,4.78948]
[1712566962775,85.11,72220.4584,0.0,0.95745,2e-05,4.79046]
[1712566964866,85.11,72210.2103,0.0,0.95724,2e-05,4.80893]
[1712566964870,85.11,72210.2103,0.0,0.95724,2e-05,4.80893]
[1712566965412,85.11,72195.2256,0.0,0.95693,2e-05,4.83563]
[1712566970496,85.11,72190.321,0.0,0.95683,2e-05,4.84501]
[1712566975531,85.12,72191.453,0.0,0.95684,2e-05,4.84411]
[1712566976537,85.12,72209.3011,0.0,0.9572,2e-05,4.81262]
[1712566979560,85.12,72218.573,0.0,0.95738,2e-05,4.79672]
[1712566982580,85.13,72208.1434,0.0,0.95716,2e-05,4.81568]
[1712566983587,85.13,72187.481,0.0,0.95674,2e-05,4.85248]
[1712566985605,85.13,72200.7991,0.0,0.95701,2e-05,4.82899]
[1712566986608,85.13,72214.5722,0.0,0.95729,2e-05,4.80473]
[1712566991642,85.13,72219.2992,0.0,0.95737,2e-05,4.79705]
[1712566996677,85.14,72216.5808,0.0,0.95731,2e-05,4.80247]
[1712566997685,85.14,72232.0132,0.0,0.95762,2e-05,4.77555]
[1712567002719,85.15,72228.2916,0.0,0.95753,2e-05,4.7831]
[1712567006750,85.15,72210.6813,0.0,0.95717,2e-05,4.81531]
[1712567007755,85.15,72195.119,0.0,0.95685,2e-05,4.84322]
[1712567011042,85.16,72193.5962,0.0,0.95681,2e-05,4.84676]
[1712567012791,85.16,72216.4292,0.0,0.95729,2e-05,4.80325]
[1712567013120,85.16,72216.4292,0.0,0.95729,2e-05,4.80325]
[1712567013124,85.16,72216.4292,0.0,0.95729,2e-05,4.80325]
[1712567016818,85.17,72229.9311,0.0,0.95756,2e-05,4.78012]
[1712567021854,85.17,72232.2846,0.0,0.95759,2e-05,4.77698]
[1712567026894,85.18,72238.0739,0.0,0.9577,2e-05,4.76783]
[1712567031927,85.18,72240.9331,0.0,0.95775,2e-05,4.76378]
[1712567033943,85.19,72225.9262,0.0,0.95744,2e-05,4.79075]
[1712567034947,85.19,72207.8487,0.0,0.95707,2e-05,4.82305]
[1712567038858,85.19,72201.4789,0.0,0.95693,2e-05,4.83523]
[1712567038975,85.2,72192.0189,0.0,0.95674,2e-05,4.85231]
[1712567041997,85.2,72182.3367,0.0,0.95653,2e-05,4.87013]
[1712567043006,85.2,72163.8255,0.0,0.95615,2e-05,4.90341]
[1712567045018,85.2,72188.5804,0.0,0.95665,2e-05,4.8596]
[1712567046027,85.21,72211.7935,0.0,0.95712,2e-05,4.81868]
[1712567048039,85.21,72221.9221,0.0,0.95732,2e-05,4.80123]
[1712567050055,85.21,72210.7772,0.0,0.95709,2e-05,4.82124]
[1712567051060,85.21,72200.7865,0.0,0.95689,2e-05,4.83923]
[1712567052068,85.21,72192.5617,0.0,0.95672,2e-05,4.85409]
[1712567054080,85.22,72183.7798,0.0,0.95653,2e-05,4.87016]
[1712567057105,85.22,72166.8698,0.0,0.95618,2e-05,4.90092]
[1712567062139,85.22,72158.0798,0.0,0.95599,2e-05,4.91744]
[1712567065158,85.23,72167.8251,0.0,0.95619,2e-05,4.9004]
[1712567069186,85.23,72158.9302,0.0,0.956,2e-05,4.91698]
[1712567071202,85.23,72146.1882,0.0,0.95576,2e-05,4.93682]
[1712567073214,85.23,72134.864,0.0,0.95552,2e-05,4.95743]
[1712567074222,85.23,72119.0925,0.0,0.95519,2e-05,4.98599]
[1712567076236,85.23,72108.6595,0.0,0.95497,2e-05,5.005]
[1712567078253,85.24,72099.7378,0.0,0.95478,2e-05,5.02136]
[1712567082280,85.24,72090.385,0.0,0.95458,2e-05,5.03855]
[1712567087314,85.24,72086.596,0.0,0.9545,2e-05,5.04554]
[1712567090335,85.24,72076.6932,0.0,0.95428,2e-05,5.06363]
[1712567095371,85.24,72069.6107,0.0,0.95413,2e-05,5.07648]
[1712567100406,85.23,72070.6891,0.0,0.95416,2e-05,5.07436]
[1712567101412,85.23,72050.2997,0.0,0.95372,2e-05,5.11174]
[1712567102420,85.23,72021.7609,0.0,0.95311,2e-05,5.16431]
[1712567106412,85.23,72008.6765,0.0,0.95282,2e-05,5.18818]
[1712567108462,85.23,71991.4422,0.0,0.95245,2e-05,5.22014]
[1712567109412,85.23,71972.2191,0.0,0.95202,2e-05,5.25597]
[1712567111484,85.23,71955.1507,0.0,0.95164,2e-05,5.28797]
[1712567113498,85.23,71937.0071,0.0,0.95124,2e-05,5.322]
[1712567114504,85.23,71917.9878,0.0,0.95081,2e-05,5.35787]
[1712567117526,85.22,71927.3574,0.0,0.95103,2e-05,5.33957]
[1712567120547,85.22,71916.6223,0.0,0.95079,2e-05,5.35951]
[1712567121412,85.22,71902.623,0.0,0.95047,2e-05,5.38603]
[1712567122560,85.22,71888.347,0.0,0.95015,2e-05,5.41312]
[1712567126589,85.21,71856.4596,0.0,0.94942,2e-05,5.47356]
[1712567131624,85.2,71855.0297,0.0,0.94944,2e-05,5.47113]
[1712567136659,85.2,71850.952,0.0,0.94935,2e-05,5.47863]
[1712567139412,85.2,71865.2259,0.0,0.94969,2e-05,5.45038]
[1712567140691,85.2,71888.0508,0.0,0.95021,2e-05,5.40668]
[1712567141696,85.2,71898.4314,0.0,0.95044,2e-05,5.38764]
[1712567142412,85.2,71928.1458,0.0,0.95111,2e-05,5.33132]
[1712567143709,85.2,71938.4818,0.0,0.95135,2e-05,5.31172]
[1712567144716,85.2,71975.3653,0.0,0.95217,2e-05,5.24262]
[1712567148412,85.21,71960.0596,0.0,0.95181,2e-05,5.27253]
[1712567149750,85.21,71950.5323,0.0,0.95159,2e-05,5.29095]
[1712567154784,85.22,71955.942,0.0,0.9517,2e-05,5.28193]
[1712567157807,85.23,71967.9381,0.0,0.95196,2e-05,5.26015]
[1712567158812,85.23,71950.5034,0.0,0.95157,2e-05,5.29318]
[1712567159820,85.23,71941.9169,0.0,0.95137,2e-05,5.30959]
[1712567162841,85.23,71931.4916,0.0,0.95113,2e-05,5.32987]
[1712567165864,85.23,71923.3699,0.0,0.95094,2e-05,5.34572]
[1712567166869,85.24,71933.4536,0.0,0.95117,2e-05,5.32679]
[1712567169890,85.24,71925.4877,0.0,0.95098,2e-05,5.34238]
[1712567172913,85.24,71937.9771,0.0,0.95126,2e-05,5.3192]
[1712567175413,85.24,71923.0511,0.0,0.95092,2e-05,5.34777]
[1712567176938,85.25,71937.5418,0.0,0.95124,2e-05,5.32067]
[1712567177947,85.25,71918.5137,0.0,0.95081,2e-05,5.35686]
[1712567179961,85.25,71931.7443,0.0,0.95111,2e-05,5.33206]
[1712567181974,85.25,71923.0377,0.0,0.95091,2e-05,5.34886]
[1712567187010,85.25,71923.7667,0.0,0.95092,2e-05,5.34816]
[1712567192045,85.26,71916.5364,0.0,0.95077,2e-05,5.35904]
[1712567197090,85.26,71916.826,0.0,0.95077,2e-05,5.3591]
[1712567199107,85.26,71907.805,0.0,0.95057,2e-05,5.37645]
[1712567200113,85.26,71897.9209,0.0,0.95034,2e-05,5.39534]
[1712567204140,85.26,71887.9625,0.0,0.95011,2e-05,5.41457]
[1712567206156,85.26,71897.3027,0.0,0.95032,2e-05,5.39683]
[1712567211190,85.27,71908.9948,0.0,0.95059,2e-05,5.37489]
[1712567214213,85.27,71891.31,0.0,0.95018,2e-05,5.40882]
[1712567216228,85.27,71902.7487,0.0,0.95044,2e-05,5.38711]
[1712567217235,85.27,71911.4076,0.0,0.95064,2e-05,5.37072]
[1712567219248,85.27,71925.1231,0.0,0.95094,2e-05,5.34494]
[1712567220254,85.27,71916.0998,0.0,0.95074,2e-05,5.36218]
[1712567225290,85.28,71924.4709,0.0,0.95092,2e-05,5.3469]
[1712567226297,85.28,71933.5321,0.0,0.95112,2e-05,5.3299]
[1712567229316,85.28,71943.9583,0.0,0.95135,2e-05,5.31074]
[1712567231331,85.28,71927.4623,0.0,0.95098,2e-05,5.34231]
[1712567234353,85.28,71919.3313,0.0,0.95079,2e-05,5.35811]
[1712567239388,85.29,71910.2953,0.0,0.95058,2e-05,5.37587]
[1712567243416,85.29,71920.6648,0.0,0.95081,2e-05,5.35654]
[1712567247412,85.29,71902.7984,0.0,0.95039,2e-05,5.39093]
[1712567249458,85.29,71894.7178,0.0,0.95021,2e-05,5.40643]
[1712567251105,85.29,71894.0182,0.0,0.95019,2e-05,5.40781]
[1712567252478,85.29,71886.6741,0.0,0.95005,2e-05,5.41843]
[1712567256412,85.29,71899.2527,0.0,0.95034,2e-05,5.39452]
[1712567261542,85.3,71891.1525,0.0,0.95015,2e-05,5.41019]
[1712567266578,85.3,71890.0493,0.0,0.95012,2e-05,5.41247]
[1712567271612,85.3,71891.8055,0.0,0.95016,2e-05,5.40927]
[1712567276648,85.3,71890.1591,0.0,0.95012,2e-05,5.41258]
[1712567278662,85.3,71879.9844,0.0,0.94989,2e-05,5.43206]
[1712567282690,85.3,71890.2159,0.0,0.95012,2e-05,5.41254]
[1712567284704,85.3,71911.7181,0.0,0.95061,2e-05,5.37168]
[1712567289738,85.3,71919.3827,0.0,0.95078,2e-05,5.35766]
[1712567294774,85.31,71928.5886,0.0,0.95098,2e-05,5.3408]
[1712567295412,85.31,71913.9259,0.0,0.95065,2e-05,5.36873]
[1712567297794,85.31,71926.3491,0.0,0.95093,2e-05,5.3454]
[1712567300815,85.31,71935.9201,0.0,0.95114,2e-05,5.32775]
[1712567305850,85.32,71949.587,0.0,0.95143,2e-05,5.30299]
[1712567307412,85.32,71958.5653,0.0,0.95163,2e-05,5.28631]
[1712567308872,85.32,71936.3283,0.0,0.95113,2e-05,5.32843]
[1712567308874,85.32,71936.3283,0.0,0.95113,2e-05,5.32843]
[1712567309880,85.32,71928.0034,0.0,0.95094,2e-05,5.34433]
[1712567311895,85.32,71945.8624,0.0,0.95137,2e-05,5.30744]
[1712567313412,85.33,71934.9438,0.0,0.95112,2e-05,5.32841]
[1712567315923,85.33,71925.534,0.0,0.9509,2e-05,5.34666]
[1712567318942,85.33,71934.1671,0.0,0.95109,2e-05,5.33073]
[1712567320958,85.33,71942.856,0.0,0.95128,2e-05,5.31467]
[1712567325992,85.34,71945.8942,0.0,0.95134,2e-05,5.30989]
[1712567330019,85.34,71936.2538,0.0,0.95112,2e-05,5.32884]
[1712567334046,85.35,71927.0598,0.0,0.9509,2e-05,5.34685]
[1712567339082,85.35,71929.4294,0.0,0.95095,2e-05,5.34303]
[1712567341098,85.35,71938.9734,0.0,0.95116,2e-05,5.32528]
[1712567346131,85.36,71938.855,0.0,0.95115,2e-05,5.32636]
[1712567348146,85.36,71926.4501,0.0,0.95086,2e-05,5.35012]
[1712567353181,85.36,71923.8786,0.0,0.9508,2e-05,5.35563]
[1712567358217,85.37,71925.703,0.0,0.95083,2e-05,5.35277]
[1712567359223,85.37,71907.4584,0.0,0.95042,2e-05,5.3875]
[1712567363253,85.37,71918.3869,0.0,0.95066,2e-05,5.36706]
[1712567368288,85.37,71915.466,0.0,0.95059,2e-05,5.37307]
[1712567371309,85.37,71926.253,0.0,0.95086,2e-05,5.34947]
[1712567373324,85.38,71913.8417,0.0,0.95058,2e-05,5.3732]
[1712567378359,85.38,71904.6012,0.0,0.95036,2e-05,5.3912]
[1712567383396,85.38,71897.5182,0.0,0.9502,2e-05,5.40493]
[1712567385409,85.38,71889.001,0.0,0.95,2e-05,5.42122]
[1712567390444,85.38,71893.6765,0.0,0.95011,2e-05,5.41236]
[1712567393464,85.38,71885.5989,0.0,0.94992,2e-05,5.42784]
[1712567397412,85.38,71903.2328,0.0,0.95032,2e-05,5.39421]
[1712567401521,85.38,71916.3114,0.0,0.95062,2e-05,5.36963]
[1712567405548,85.38,71924.3544,0.0,0.9508,2e-05,5.35479]
[1712567410585,85.39,71924.0579,0.0,0.95078,2e-05,5.35594]
[1712567415617,85.39,71917.4779,0.0,0.95063,2e-05,5.36892]
[1712567416080,85.39,71917.4779,0.0,0.95063,2e-05,5.36892]
[1712567416089,85.39,71917.4779,0.0,0.95063,2e-05,5.36892]
[1712567419647,85.39,71906.9469,0.0,0.95038,2e-05,5.38928]
[1712567421413,85.39,71897.3976,0.0,0.95017,2e-05,5.40755]
[1712567424412,85.39,71907.8682,0.0,0.9504,2e-05,5.38774]
[1712567425689,85.4,71916.4296,0.0,0.9506,2e-05,5.37154]
[1712567430725,85.4,71920.8031,0.0,0.95069,2e-05,5.3637]
[1712567431397,85.4,71920.8031,0.0,0.95069,2e-05,5.3637]
[1712567432739,85.4,71905.6977,0.0,0.95038,2e-05,5.38901]
[1712567433413,85.4,71859.5361,0.0,0.94931,2e-05,5.47731]
[1712567433521,85.4,71859.5361,0.0,0.94931,2e-05,5.47731]
[1712567433586,85.4,71859.5361,0.0,0.94931,2e-05,5.47731]
[1712567434752,85.4,71846.6735,0.0,0.94901,2e-05,5.50195]
[1712567435907,85.4,71844.0604,0.0,0.94895,2e-05,5.5069]
[1712567436767,85.4,71830.0398,0.0,0.94863,2e-05,5.53387]
[1712567437776,85.39,71801.3212,0.0,0.94795,2e-05,5.58944]
[1712567439788,85.39,71810.7585,0.0,0.94818,2e-05,5.57062]
[1712567440797,85.39,71824.0824,0.0,0.9485,2e-05,5.54459]
[1712567441805,85.39,71843.6937,0.0,0.94896,2e-05,5.50655]
[1712567444825,85.39,71833.3719,0.0,0.94872,2e-05,5.52618]
[1712567446841,85.39,71823.899,0.0,0.9485,2e-05,5.54423]
[1712567447847,85.39,71854.8648,0.0,0.94923,2e-05,5.48433]
[1712567450868,85.39,71865.0436,0.0,0.94946,2e-05,5.46465]
[1712567455903,85.38,71864.6221,0.0,0.94946,2e-05,5.46532]
[1712567460941,85.38,71889.1005,0.0,0.95002,2e-05,5.41842]
[1712567463964,85.39,71869.1176,0.0,0.94956,2e-05,5.45678]
[1712567464970,85.38,71854.5291,0.0,0.94922,2e-05,5.48478]
[1712567466412,85.38,71863.6434,0.0,0.94943,2e-05,5.46716]
[1712567469000,85.38,71854.4447,0.0,0.94922,2e-05,5.48477]
[1712567474033,85.38,71849.5495,0.0,0.94911,2e-05,5.49387]
[1712567479068,85.38,71850.7341,0.0,0.94914,2e-05,5.49123]
[1712567484103,85.38,71855.3909,0.0,0.94926,2e-05,5.48193]
[1712567487124,85.38,71870.6974,0.0,0.94961,2e-05,5.45237]
[1712567490146,85.38,71862.0329,0.0,0.94941,2e-05,5.4689]
[1712567495181,85.38,71897.4286,0.0,0.95026,2e-05,5.39755]
[1712567496187,85.38,71907.9348,0.0,0.9505,2e-05,5.37762]
[1712567499209,85.38,71924.8694,0.0,0.95088,2e-05,5.34577]
[1712567501222,85.38,71934.9594,0.0,0.9511,2e-05,5.32698]
[1712567502231,85.38,71942.971,0.0,0.95128,2e-05,5.31203]
[1712567502413,85.38,71933.9914,0.0,0.95108,2e-05,5.32915]
[1712567508273,85.39,71934.3478,0.0,0.95108,2e-05,5.32927]
[1712567510287,85.39,71924.6914,0.0,0.95086,2e-05,5.34782]
[1712567511412,85.39,71933.076,0.0,0.95104,2e-05,5.33223]
[1712567517334,85.4,71936.3524,0.0,0.95111,2e-05,5.32696]
[1712567522369,85.4,71932.3793,0.0,0.95101,2e-05,5.33525]
[1712567524383,85.4,71940.8411,0.0,0.95119,2e-05,5.3196]
[1712567529412,85.41,71942.2757,0.0,0.95122,2e-05,5.31773]
[1712567534460,85.41,71939.3938,0.0,0.95114,2e-05,5.32399]
[1712567539494,85.42,71948.5804,0.0,0.95134,2e-05,5.30753]
[1712567541416,85.42,71956.9173,0.0,0.95152,2e-05,5.29224]
[1712567542515,85.42,71965.1561,0.0,0.9517,2e-05,5.27699]
[1712567546543,85.43,72036.3765,0.0,0.95326,2e-05,5.14503]
[1712567547412,85.43,72047.4347,0.0,0.9535,2e-05,5.12487]
[1712567548558,85.43,72056.9399,0.0,0.9537,2e-05,5.10764]
[1712567549563,85.43,72047.829,0.0,0.9535,2e-05,5.12489]
[1712567553412,85.44,72057.8853,0.0,0.95373,2e-05,5.10401]
[1712567555607,85.44,72072.2252,0.0,0.95403,2e-05,5.07831]
[1712567557619,85.45,72083.0911,0.0,0.95426,2e-05,5.05912]
[1712567560643,85.45,72093.2583,0.0,0.95446,2e-05,5.04165]
[1712567563663,85.46,72105.6782,0.0,0.95471,2e-05,5.02025]
[1712567566687,85.47,72094.0052,0.0,0.95445,2e-05,5.04266]
[1712567568699,85.47,72103.3026,0.0,0.95464,2e-05,5.02653]
[1712567573735,85.48,72099.5692,0.0,0.95454,2e-05,5.03534]
[1712567574743,85.49,72084.2934,0.0,0.95421,2e-05,5.06354]
[1712567576764,85.49,72074.4549,0.0,0.95399,2e-05,5.08216]
[1712567578768,85.49,72059.2702,0.0,0.95366,2e-05,5.11056]
[1712567579777,85.5,72069.374,0.0,0.95388,2e-05,5.09228]
[1712567583821,85.5,72047.1193,0.0,0.95338,2e-05,5.13423]
[1712567584810,85.5,72032.5522,0.0,0.95307,2e-05,5.16128]
[1712567585818,85.5,72049.2803,0.0,0.95343,2e-05,5.13061]
[1712567586826,85.51,72040.8141,0.0,0.95324,2e-05,5.1464]
[1712567589412,85.51,72056.9909,0.0,0.95358,2e-05,5.11721]
[1712567594881,85.52,72051.8681,0.0,0.95346,2e-05,5.12768]
[1712567595889,85.52,72068.3123,0.0,0.95381,2e-05,5.09772]
[1712567600925,85.53,72086.8163,0.0,0.95419,2e-05,5.06522]
[1712567601412,85.53,72097.5164,0.0,0.95442,2e-05,5.04605]
[1712567606967,85.54,72088.3829,0.0,0.9542,2e-05,5.06438]
[1712567609988,85.54,72064.5462,0.0,0.95368,2e-05,5.10887]
[1712567615027,85.55,72058.3818,0.0,0.95357,2e-05,5.11792]
[1712567617038,85.55,72049.1113,0.0,0.95336,2e-05,5.13539]
[1712567622073,85.56,72044.3187,0.0,0.95325,2e-05,5.14518]
[1712567626104,85.56,72031.4483,0.0,0.95296,2e-05,5.16962]
[1712567629125,85.56,72023.051,0.0,0.95277,2e-05,5.18554]
[1712567630132,85.57,72033.1435,0.0,0.95299,2e-05,5.167]
[1712567635168,85.57,72040.5695,0.0,0.95314,2e-05,5.15405]
[1712567638188,85.57,72050.2331,0.0,0.95335,2e-05,5.13676]
[1712567641208,85.58,72041.0854,0.0,0.95314,2e-05,5.15422]
[1712567646245,85.58,72052.6838,0.0,0.95338,2e-05,5.13382]
[1712567651279,85.59,72058.9989,0.0,0.95351,2e-05,5.12328]
[1712567654299,85.59,72042.0431,0.0,0.95313,2e-05,5.1552]
[1712567655306,85.6,72027.4666,0.0,0.95281,2e-05,5.18229]
[1712567657319,85.6,72016.0968,0.0,0.95256,2e-05,5.20361]
[1712567662359,85.6,72023.856,0.0,0.95272,2e-05,5.18979]
[1712567664371,85.6,72037.0156,0.0,0.95301,2e-05,5.16571]
[1712567669405,85.61,72030.2355,0.0,0.95285,2e-05,5.17904]
[1712567671420,85.61,72021.3519,0.0,0.95268,2e-05,5.19232]
[1712567674441,85.61,72036.3945,0.0,0.95301,2e-05,5.16486]
[1712567677463,85.61,72052.9676,0.0,0.95336,2e-05,5.13479]
[1712567679412,85.62,72068.7382,0.0,0.9537,2e-05,5.10629]
[1712567680484,85.62,72077.0059,0.0,0.95387,2e-05,5.09143]
[1712567683505,85.63,72090.2691,0.0,0.95414,2e-05,5.06841]
[1712567688412,85.63,72079.4354,0.0,0.9539,2e-05,5.08943]
[1712567693583,85.64,72091.9565,0.0,0.95414,2e-05,5.06835]
[1712567698618,85.65,72094.5702,0.0,0.95418,2e-05,5.06521]
[1712567701638,85.66,72102.7637,0.0,0.95434,2e-05,5.05125]
[1712567705668,85.67,72116.2045,0.0,0.95461,2e-05,5.02815]
[1712567706676,85.67,72124.9463,0.0,0.95479,2e-05,5.01268]
[1712567711719,85.68,72152.3335,0.0,0.95535,2e-05,4.96521]
[1712567713734,85.69,72143.0619,0.0,0.95514,2e-05,4.98277]
[1712567718767,85.7,72141.0723,0.0,0.95508,2e-05,4.98842]
[1712567722797,85.71,72129.9719,0.0,0.95483,2e-05,5.01003]
[1712567723804,85.71,72113.4485,0.0,0.95447,2e-05,5.04033]
[1712567725817,85.72,72094.9195,0.0,0.95407,2e-05,5.07467]
[1712567727831,85.72,72086.22,0.0,0.95388,2e-05,5.09107]
[1712567732867,85.73,72080.6516,0.0,0.95378,2e-05,5.09911]
[1712567734881,85.73,72069.6966,0.0,0.95354,2e-05,5.11962]
[1712567738907,85.73,72051.2268,0.0,0.95313,2e-05,5.15433]
[1712567743943,85.74,72049.4335,0.0,0.95308,2e-05,5.15833]
[1712567746964,85.74,72037.4694,0.0,0.95282,2e-05,5.18078]
[1712567752000,85.74,72028.3256,0.0,0.95261,2e-05,5.19816]
[1712567757033,85.75,72030.5559,0.0,0.95266,2e-05,5.19446]
[1712567762069,85.75,72027.2151,0.0,0.95258,2e-05,5.20117]
[1712567763075,85.75,72016.7436,0.0,0.95235,2e-05,5.22066]
[1712567764083,85.75,72006.9925,0.0,0.95213,2e-05,5.23883]
[1712567767103,85.75,71991.8363,0.0,0.95179,2e-05,5.26713]
[1712567768110,85.75,71980.0264,0.0,0.95153,2e-05,5.28918]
[1712567769118,85.75,71988.0312,0.0,0.95171,2e-05,5.27417]
[1712567772140,85.75,71978.9407,0.0,0.95151,2e-05,5.29107]
[1712567773145,85.75,71996.596,0.0,0.9519,2e-05,5.25805]
[1712567774154,85.75,72006.2613,0.0,0.95212,2e-05,5.24005]
[1712567775161,85.75,72014.3358,0.0,0.95229,2e-05,5.22508]
[1712567778183,85.75,72038.0433,0.0,0.95281,2e-05,5.18136]
[1712567779187,85.75,72055.7247,0.0,0.95319,2e-05,5.14892]
[1712567780194,85.75,72067.2392,0.0,0.95344,2e-05,5.12796]
[1712567785232,85.76,72028.0588,0.0,0.95258,2e-05,5.20123]
[1712567786240,85.76,72017.2264,0.0,0.95234,2e-05,5.22139]
[1712567788252,85.76,71996.3002,0.0,0.95188,2e-05,5.26042]
[1712567793285,85.76,71997.1168,0.0,0.95192,2e-05,5.2555]
[1712567798322,85.76,72008.2609,0.0,0.95217,2e-05,5.23481]
[1712567802349,85.76,72016.8641,0.0,0.95235,2e-05,5.21903]
[1712567807386,85.76,72012.7539,0.0,0.95226,2e-05,5.22692]
[1712567811412,85.77,72021.911,0.0,0.95246,2e-05,5.21014]
[1712567813427,85.77,72033.3218,0.0,0.95271,2e-05,5.18918]
[1712567818462,85.77,72032.7207,0.0,0.95269,2e-05,5.19077]
[1712567821485,85.77,72047.3812,0.0,0.953,2e-05,5.16401]
[1712567826412,85.78,72038.1742,0.0,0.9528,2e-05,5.18164]
[1712567830546,85.78,72025.655,0.0,0.95252,2e-05,5.20514]
[1712567835582,85.78,72025.7447,0.0,0.95252,2e-05,5.20532]
[1712567836588,85.78,72017.3401,0.0,0.95233,2e-05,5.22096]
[1712567841624,85.78,72024.8289,0.0,0.95249,2e-05,5.20724]
[1712567845651,85.78,72016.4757,0.0,0.95231,2e-05,5.22299]
[1712567846661,85.78,72029.6808,0.0,0.9526,2e-05,5.19859]
[1712567847412,85.78,72071.2474,0.0,0.9535,2e-05,5.12218]
[1712567852700,85.79,72070.0317,0.0,0.9535,2e-05,5.12114]
[1712567857735,85.79,72073.0943,0.0,0.95356,2e-05,5.11564]
[1712567858744,85.79,72082.8967,0.0,0.95377,2e-05,5.09775]
[1712567863786,85.79,72075.2101,0.0,0.95361,2e-05,5.11207]
[1712567868819,85.79,72070.8244,0.0,0.95351,2e-05,5.12025]
[1712567873854,85.79,72072.802,0.0,0.95355,2e-05,5.1168]
[1712567878892,85.79,72068.6488,0.0,0.95346,2e-05,5.1245]
[1712567883925,85.79,72057.232,0.0,0.95321,2e-05,5.14545]
[1712567884932,85.79,72046.8324,0.0,0.95299,2e-05,5.16454]
[1712567886945,85.79,72059.8398,0.0,0.95327,2e-05,5.14049]
[1712567888961,85.79,72047.1005,0.0,0.953,2e-05,5.16386]
[1712567892987,85.79,72058.2166,0.0,0.95324,2e-05,5.14318]
[1712567898022,85.79,72059.8725,0.0,0.95328,2e-05,5.13998]
[1712567902052,85.79,72049.3294,0.0,0.95305,2e-05,5.15922]
[1712567903059,85.78,72039.2322,0.0,0.95283,2e-05,5.17776]
[1712567908093,85.78,72048.2113,0.0,0.95303,2e-05,5.16071]
[1712567910108,85.78,72063.1073,0.0,0.95336,2e-05,5.13322]
[1712567914798,85.78,72066.1748,0.0,0.95345,2e-05,5.12416]
[1712567914805,85.78,72066.1748,0.0,0.95345,2e-05,5.12416]
[1712567920178,85.78,72066.6839,0.0,0.95346,2e-05,5.12319]
[1712567921184,85.78,72075.5829,0.0,0.95365,2e-05,5.10689]
[1712567926220,85.78,72069.4723,0.0,0.95352,2e-05,5.11817]
[1712567928233,85.78,72081.9947,0.0,0.95379,2e-05,5.09528]
[1712567931254,85.78,72091.434,0.0,0.95399,2e-05,5.07823]
[1712567936290,85.79,72086.2907,0.0,0.95388,2e-05,5.08793]
[1712567940317,85.79,72074.1245,0.0,0.95361,2e-05,5.11037]
[1712567942330,85.79,72083.2719,0.0,0.95381,2e-05,5.09374]
[1712567947365,85.79,72079.7819,0.0,0.95373,2e-05,5.1004]
[1712567948372,85.79,72070.4724,0.0,0.95353,2e-05,5.11748]
[1712567949378,85.79,72090.3192,0.0,0.95395,2e-05,5.08126]
[1712567951394,85.79,72099.2292,0.0,0.95414,2e-05,5.06521]
[1712567956429,85.79,72104.7514,0.0,0.95425,2e-05,5.05576]
[1712567956736,85.79,72104.7514,0.0,0.95425,2e-05,5.05576]
[1712567959448,85.8,72143.3689,0.0,0.95506,2e-05,4.98643]
[1712567960457,85.8,72130.4004,0.0,0.95479,2e-05,5.01004]
[1712567961412,85.8,72119.6807,0.0,0.95456,2e-05,5.02962]
[1712567964412,85.8,72134.8194,0.0,0.95487,2e-05,5.0028]
[1712567966499,85.81,72150.3734,0.0,0.95519,2e-05,4.97524]
[1712567971535,85.82,72154.7958,0.0,0.9553,2e-05,4.96529]
[1712567974555,85.82,72183.3177,0.0,0.95588,2e-05,4.91512]
[1712567975564,85.82,72168.3523,0.0,0.95557,2e-05,4.94219]
[1712567980597,85.83,72166.8364,0.0,0.95552,2e-05,4.94646]
[1712567985632,85.84,72171.8088,0.0,0.9556,2e-05,4.93906]
[1712567990667,85.85,72171.1476,0.0,0.95557,2e-05,4.94181]
[1712567995703,85.86,72163.0818,0.0,0.95539,2e-05,4.9577]
[1712567996710,85.86,72171.9304,0.0,0.95557,2e-05,4.94213]
[1712568001745,85.87,72175.5304,0.0,0.95564,2e-05,4.9364]
[1712568006778,85.87,72176.9894,0.0,0.95566,2e-05,4.93457]
[1712568011815,85.88,72176.5778,0.0,0.95564,2e-05,4.93608]
[1712568016851,85.88,72170.2142,0.0,0.9555,2e-05,4.94821]
[1712568018412,85.88,72179.8535,0.0,0.9557,2e-05,4.93125]
[1712568021412,85.89,72170.744,0.0,0.9555,2e-05,4.94802]
[1712568026919,85.89,72166.755,0.0,0.95541,2e-05,4.95584]
[1712568027850,85.89,72168.0434,0.0,0.95544,2e-05,4.95366]
[1712568027875,85.89,72168.0434,0.0,0.95544,2e-05,4.95366]
[1712568032962,85.89,72172.3435,0.0,0.95555,2e-05,4.94327]
[1712568038000,85.9,72166.2297,0.0,0.95541,2e-05,4.95485]
[1712568043031,85.9,72167.4191,0.0,0.95543,2e-05,4.95344]
[1712568048066,85.91,72164.6649,0.0,0.95537,2e-05,4.95885]
[1712568053101,85.91,72165.3431,0.0,0.95537,2e-05,4.95836]
[1712568058138,85.91,72166.8174,0.0,0.9554,2e-05,4.95627]
[1712568060150,85.92,72183.5332,0.0,0.95574,2e-05,4.92684]
[1712568065186,85.92,72178.5692,0.0,0.95563,2e-05,4.93657]
[1712568071229,85.93,72184.14,0.0,0.95573,2e-05,4.92772]
[1712568076267,85.93,72198.5275,0.0,0.95602,2e-05,4.90284]
[1712568081299,85.94,72209.2935,0.0,0.95624,2e-05,4.88383]
[1712568083313,85.94,72200.946,0.0,0.95606,2e-05,4.89874]
[1712568085328,85.94,72211.446,0.0,0.95628,2e-05,4.88018]
[1712568086335,85.94,72202.4797,0.0,0.9561,2e-05,4.89613]
[1712568091368,85.94,72206.5652,0.0,0.9562,2e-05,4.88568]
[1712568096406,85.94,72213.1308,0.0,0.95634,2e-05,4.87424]
[1712568097412,85.94,72234.2021,0.0,0.95676,2e-05,4.8371]
[1712568101441,85.94,72247.0757,0.0,0.95702,2e-05,4.815]
[1712568104462,85.95,72255.5222,0.0,0.95718,2e-05,4.80057]
[1712568109497,85.95,72263.6274,0.0,0.95734,2e-05,4.78717]
[1712568114531,85.96,72261.5343,0.0,0.95729,2e-05,4.7916]
[1712568115539,85.96,72250.6899,0.0,0.95707,2e-05,4.81072]
[1712568119568,85.96,72259.8911,0.0,0.95725,2e-05,4.79497]
[1712568123412,85.96,72250.2123,0.0,0.95705,2e-05,4.81239]
[1712568128631,85.96,72254.5986,0.0,0.95713,2e-05,4.80518]
[1712568130644,85.97,72234.1905,0.0,0.95672,2e-05,4.84122]
[1712568132412,85.97,72221.2895,0.0,0.95646,2e-05,4.86405]
[1712568137692,85.97,72199.2546,0.0,0.956,2e-05,4.90365]
[1712568141721,85.97,72187.411,0.0,0.95575,2e-05,4.92546]
[1712568142730,85.97,72205.6218,0.0,0.95612,2e-05,4.89301]
[1712568143736,85.97,72221.1584,0.0,0.95644,2e-05,4.86549]
[1712568146756,85.97,72240.1889,0.0,0.95682,2e-05,4.83201]
[1712568151792,85.98,72250.1375,0.0,0.95705,2e-05,4.8116]
[1712568152797,85.98,72262.5014,0.0,0.9573,2e-05,4.79003]
[1712568154556,85.98,72266.3444,0.0,0.95737,2e-05,4.78344]
[1712568154815,85.98,72283.0215,0.0,0.9577,2e-05,4.75449]
[1712568155822,85.98,72302.2703,0.0,0.95808,2e-05,4.72126]
[1712568157836,85.98,72335.7028,0.0,0.95873,2e-05,4.66399]
[1712568159412,85.99,72362.1529,0.0,0.95924,2e-05,4.61899]
[1712568159853,85.99,72373.3153,0.0,0.95945,2e-05,4.60033]
[1712568161864,85.99,72363.1557,0.0,0.95925,2e-05,4.61838]
[1712568165893,86.0,72334.8525,0.0,0.95868,2e-05,4.66822]
[1712568166899,86.0,72321.557,0.0,0.95842,2e-05,4.69137]
[1712568168913,86.0,72302.8844,0.0,0.95805,2e-05,4.72408]
[1712568169920,86.01,72311.7693,0.0,0.95822,2e-05,4.70894]
[1712568170926,86.01,72323.2809,0.0,0.95845,2e-05,4.68933]
[1712568171934,86.01,72343.5112,0.0,0.95884,2e-05,4.65485]
[1712568172939,86.01,72353.4011,0.0,0.95902,2e-05,4.63826]
[1712568175961,86.02,72333.7333,0.0,0.95863,2e-05,4.67308]
[1712568176969,86.02,72342.122,0.0,0.95879,2e-05,4.65899]
[1712568178983,86.03,72331.5892,0.0,0.95858,2e-05,4.67774]
[1712568182003,86.03,72341.3636,0.0,0.95876,2e-05,4.66185]
[1712568184017,86.03,72324.2845,0.0,0.95842,2e-05,4.69179]
[1712568185024,86.04,72311.3721,0.0,0.95816,2e-05,4.71431]
[1712568186036,86.04,72300.9076,0.0,0.95795,2e-05,4.73261]
[1712568189054,86.04,72316.4723,0.0,0.95826,2e-05,4.70617]
[1712568192074,86.04,72325.7582,0.0,0.95843,2e-05,4.69082]
[1712568195095,86.05,72333.8223,0.0,0.95858,2e-05,4.67764]
[1712568200131,86.06,72335.2017,0.0,0.95859,2e-05,4.67658]
[1712568205166,86.07,72338.3619,0.0,0.95864,2e-05,4.67242]
[1712568207181,86.07,72326.3519,0.0,0.9584,2e-05,4.69361]
[1712568209196,86.07,72315.7618,0.0,0.95819,2e-05,4.71232]
[1712568212216,86.07,72285.3966,0.0,0.95761,2e-05,4.76226]
[1712568213224,86.07,72254.3901,0.0,0.95699,2e-05,4.81653]
[1712568216246,86.08,72241.6094,0.0,0.95673,2e-05,4.83904]
[1712568221280,86.07,72244.4088,0.0,0.95679,2e-05,4.83408]
[1712568223295,86.07,72252.8136,0.0,0.95696,2e-05,4.81931]
[1712568224301,86.08,72273.8878,0.0,0.95738,2e-05,4.78247]
[1712568226315,86.08,72282.9038,0.0,0.95756,2e-05,4.76695]
[1712568228330,86.08,72291.4371,0.0,0.95772,2e-05,4.75235]
[1712568230343,86.08,72305.8129,0.0,0.958,2e-05,4.72768]
[1712568231350,86.08,72295.4054,0.0,0.9578,2e-05,4.7459]
[1712568231412,86.08,72286.2214,0.0,0.95761,2e-05,4.76201]
[1712568234371,86.08,72302.284,0.0,0.95793,2e-05,4.7345]
[1712568239408,86.09,72296.5761,0.0,0.9578,2e-05,4.74524]
[1712568244444,86.1,72302.2845,0.0,0.95791,2e-05,4.73614]
[1712568249412,86.1,72291.4061,0.0,0.95768,2e-05,4.75582]
[1712568254512,86.11,72291.2266,0.0,0.95767,2e-05,4.75692]
[1712568257535,86.11,72282.5864,0.0,0.95749,2e-05,4.7724]
[1712568258540,86.11,72267.9608,0.0,0.9572,2e-05,4.79804]
[1712568260623,86.11,72258.6307,0.0,0.95701,2e-05,4.81452]
[1712568263577,86.11,72245.002,0.0,0.95674,2e-05,4.83858]
[1712568266597,86.11,72235.8476,0.0,0.95655,2e-05,4.85524]
[1712568271632,86.12,72235.3231,0.0,0.95655,2e-05,4.85409]
[1712568272637,86.12,72224.9312,0.0,0.95633,2e-05,4.87267]
[1712568275662,86.12,72242.988,0.0,0.9567,2e-05,4.84121]
[1712568275697,86.12,72242.988,0.0,0.9567,2e-05,4.84121]
[1712568276665,86.13,72259.597,0.0,0.95703,2e-05,4.81207]
[1712568277673,86.13,72250.1989,0.0,0.95684,2e-05,4.82861]
[1712568281703,86.13,72265.5753,0.0,0.95715,2e-05,4.80184]
[1712568283715,86.13,72280.5725,0.0,0.95745,2e-05,4.77583]
[1712568287744,86.13,72290.0344,0.0,0.95763,2e-05,4.75986]
[1712568292778,86.14,72291.8619,0.0,0.95766,2e-05,4.75741]
[1712568297814,86.14,72293.371,0.0,0.95768,2e-05,4.75548]
[1712568300836,86.14,72282.0058,0.0,0.95745,2e-05,4.7757]
[1712568305872,86.15,72286.9819,0.0,0.95754,2e-05,4.76763]
[1712568306879,86.15,72298.7094,0.0,0.95777,2e-05,4.74738]
[1712568307884,86.15,72319.6055,0.0,0.95818,2e-05,4.71138]
[1712568311913,86.15,72307.0665,0.0,0.95793,2e-05,4.73396]
[1712568315940,86.16,72319.7188,0.0,0.95817,2e-05,4.71282]
[1712568319968,86.16,72311.1941,0.0,0.95799,2e-05,4.72836]
[1712568324575,86.17,72307.099,0.0,0.9579,2e-05,4.736]
[1712568330039,86.17,72307.9375,0.0,0.95791,2e-05,4.73524]
[1712568335073,86.18,72307.3677,0.0,0.95792,2e-05,4.7336]
[1712568340110,86.18,72321.8052,0.0,0.9582,2e-05,4.70934]
[1712568343134,86.19,72332.849,0.0,0.95841,2e-05,4.69089]
[1712568345148,86.19,72343.2385,0.0,0.9586,2e-05,4.67351]
[1712568350183,86.2,72344.2743,0.0,0.95861,2e-05,4.67306]
[1712568355226,86.21,72352.8897,0.0,0.95876,2e-05,4.65958]
[1712568358246,86.21,72363.7908,0.0,0.95897,2e-05,4.6418]
[1712568363284,86.22,72367.102,0.0,0.95901,2e-05,4.63773]
[1712568368317,86.23,72374.9142,0.0,0.95915,2e-05,4.62598]
[1712568369323,86.23,72383.4896,0.0,0.95931,2e-05,4.61173]
[1712568372344,86.24,72373.6286,0.0,0.95911,2e-05,4.62956]
[1712568375367,86.25,72383.3776,0.0,0.95928,2e-05,4.61398]
[1712568378386,86.25,72365.191,0.0,0.95892,2e-05,4.64603]
[1712568382417,86.26,72351.6051,0.0,0.95864,2e-05,4.67046]
[1712568385436,86.27,72363.4322,0.0,0.95886,2e-05,4.65101]
[1712568386446,86.27,72352.8173,0.0,0.95866,2e-05,4.66946]
[1712568389465,86.27,72366.9579,0.0,0.95892,2e-05,4.64608]
[1712568394500,86.28,72366.078,0.0,0.95891,2e-05,4.64614]
[1712568398528,86.29,72378.3416,0.0,0.95914,2e-05,4.62614]
[1712568399535,86.29,72386.5098,0.0,0.95929,2e-05,4.61294]
[1712568404569,86.31,72383.7344,0.0,0.95921,2e-05,4.61938]
[1712568409607,86.31,72390.7667,0.0,0.95933,2e-05,4.60882]
[1712568411413,86.32,72399.7867,0.0,0.9595,2e-05,4.59427]
[1712568412629,86.32,72413.0946,0.0,0.95974,2e-05,4.57259]
[1712568417412,86.34,72401.8561,0.0,0.95951,2e-05,4.59322]
[1712568419577,86.34,72394.2011,0.0,0.95936,2e-05,4.60695]
[1712568420413,86.34,72374.6769,0.0,0.95898,2e-05,4.64051]
[1712568420685,86.34,72350.2888,0.0,0.9585,2e-05,4.68252]
[1712568421717,86.34,72350.2888,0.0,0.9585,2e-05,4.68252]
[1712568421725,86.34,72350.2888,0.0,0.9585,2e-05,4.68252]
[1712568426728,86.35,72370.8803,0.0,0.95889,2e-05,4.64864]
[1712568427734,86.35,72387.67,0.0,0.95921,2e-05,4.62032]
[1712568428739,86.36,72377.6898,0.0,0.95901,2e-05,4.63762]
[1712568433777,86.37,72390.3044,0.0,0.95924,2e-05,4.61762]
[1712568435792,86.37,72398.7978,0.0,0.95939,2e-05,4.60386]
[1712568440827,86.38,72396.3564,0.0,0.95933,2e-05,4.6097]
[1712568445862,86.39,72393.0184,0.0,0.95925,2e-05,4.61706]
[1712568448881,86.4,72410.111,0.0,0.95956,2e-05,4.58911]
[1712568449467,86.4,72410.111,0.0,0.95956,2e-05,4.58911]
[1712568451905,86.4,72457.4913,0.0,0.96047,2e-05,4.50705]
[1712568452911,86.41,72483.073,0.0,0.96094,2e-05,4.46475]
[1712568453412,86.41,72496.7178,0.0,0.96119,2e-05,4.44247]
[1712568454926,86.41,72515.5099,0.0,0.96153,2e-05,4.41183]
[1712568456942,86.42,72524.1061,0.0,0.96168,2e-05,4.39893]
[1712568459962,86.48,72548.1444,0.0,0.96201,2e-05,4.36907]
[1712568460967,86.49,72565.4072,0.0,0.96232,2e-05,4.34142]
[1712568462412,86.49,72573.8224,0.0,0.96246,2e-05,4.32827]
[1712568463990,86.5,72554.5373,0.0,0.9621,2e-05,4.36069]
[1712568468412,86.51,72545.8738,0.0,0.96193,2e-05,4.37701]
[1712568470030,86.51,72526.6983,0.0,0.96157,2e-05,4.40932]
[1712568472044,86.52,72535.0636,0.0,0.96171,2e-05,4.39669]
[1712568474059,86.53,72543.5301,0.0,0.96185,2e-05,4.3837]
[1712568475065,86.53,72567.0607,0.0,0.96227,2e-05,4.34578]
[1712568478088,86.57,72575.824,0.0,0.96236,2e-05,4.3378]
[1712568480102,86.58,72620.2794,0.0,0.96314,2e-05,4.26716]
[1712568482114,86.58,72634.0704,0.0,0.96338,2e-05,4.2455]
[1712568483125,86.59,72657.5528,0.0,0.96377,2e-05,4.20901]
[1712568485146,86.6,72699.4933,0.0,0.96448,2e-05,4.14387]
[1712568487161,86.61,72713.3217,0.0,0.9647,2e-05,4.12344]
[1712568491189,86.62,72721.8362,0.0,0.96482,2e-05,4.11275]
[1712568493202,86.63,72704.5073,0.0,0.96451,2e-05,4.14118]
[1712568497231,86.65,72682.2252,0.0,0.96411,2e-05,4.17872]
[1712568498238,86.65,72668.4502,0.0,0.96386,2e-05,4.20108]
[1712568499246,86.66,72711.4005,0.0,0.96459,2e-05,4.13392]
[1712568501314,86.66,72732.9803,0.0,0.96495,2e-05,4.10124]
[1712568505287,86.71,72696.3967,0.0,0.96426,2e-05,4.16496]
[1712568507302,86.71,72713.3304,0.0,0.96454,2e-05,4.13952]
[1712568508310,86.72,72726.6388,0.0,0.96475,2e-05,4.1193]
[1712568509317,86.72,72712.1097,0.0,0.9645,2e-05,4.14268]
[1712568511332,86.76,72690.7011,0.0,0.9641,2e-05,4.17926]
[1712568516364,86.84,72688.2239,0.0,0.96393,2e-05,4.19538]
[1712568517373,86.85,72679.8957,0.0,0.96378,2e-05,4.20908]
[1712568519386,86.85,72650.3057,0.0,0.96325,2e-05,4.25711]
[1712568520393,86.85,72625.8307,0.0,0.96282,2e-05,4.29672]
[1712568522409,86.86,72594.2994,0.0,0.96225,2e-05,4.34829]
[1712568523414,86.86,72577.9216,0.0,0.96196,2e-05,4.37515]
[1712568524422,86.86,72565.82,0.0,0.96174,2e-05,4.39509]
[1712568525412,86.86,72552.2282,0.0,0.96149,2e-05,4.4175]
[1712568526436,86.86,72566.4493,0.0,0.96174,2e-05,4.39441]
[1712568527445,86.86,72551.6547,0.0,0.96147,2e-05,4.41879]
[1712568529456,86.87,72529.1359,0.0,0.96106,2e-05,4.45624]
[1712568531412,86.87,72554.4831,0.0,0.96152,2e-05,4.41513]
[1712568535499,86.88,72544.0251,0.0,0.96131,2e-05,4.43359]
[1712568537412,86.9,72561.1106,0.0,0.96158,2e-05,4.40931]
[1712568541542,86.91,72551.4086,0.0,0.96139,2e-05,4.42657]
[1712568543412,86.92,72541.6458,0.0,0.96121,2e-05,4.44321]
[1712568544571,86.92,72526.7572,0.0,0.96093,2e-05,4.468]
[1712568545574,86.92,72536.331,0.0,0.9611,2e-05,4.45247]
[1712568546412,86.92,72550.5563,0.0,0.96136,2e-05,4.42938]
[1712568547632,86.92,72537.6322,0.0,0.96112,2e-05,4.45091]
[1712568548639,86.93,72522.5413,0.0,0.96084,2e-05,4.47632]
[1712568549412,86.93,72509.987,0.0,0.9606,2e-05,4.49758]
[1712568550653,86.93,72500.9356,0.0,0.96043,2e-05,4.51306]
[1712568551659,86.93,72489.2375,0.0,0.96021,2e-05,4.53295]
[1712568553673,86.94,72478.6907,0.0,0.96,2e-05,4.55134]
[1712568555412,86.94,72514.074,0.0,0.96065,2e-05,4.49305]
[1712568556699,86.95,72526.1338,0.0,0.96087,2e-05,4.47335]
[1712568559718,86.95,72505.8962,0.0,0.96049,2e-05,4.50783]
[1712568562742,86.96,72490.1305,0.0,0.96018,2e-05,4.53535]
[1712568563750,86.96,72476.6062,0.0,0.95992,2e-05,4.55832]
[1712568565761,86.97,72461.752,0.0,0.95964,2e-05,4.58392]
[1712568567412,86.97,72484.6128,0.0,0.96006,2e-05,4.54632]
[1712568568782,86.97,72495.0915,0.0,0.96025,2e-05,4.52925]
[1712568570412,86.98,72510.4874,0.0,0.96053,2e-05,4.50452]
[1712568572809,86.99,72529.0863,0.0,0.96089,2e-05,4.47148]
[1712568574823,87.0,72541.9773,0.0,0.96109,2e-05,4.45304]
[1712568579412,87.03,72571.7587,0.0,0.96158,2e-05,4.40887]
[1712568583889,87.07,72589.9656,0.0,0.96186,2e-05,4.38384]
[1712568586909,87.07,72564.7537,0.0,0.9614,2e-05,4.42588]
[1712568587916,87.07,72523.7601,0.0,0.96064,2e-05,4.49368]
[1712568588412,87.08,72501.4756,0.0,0.96023,2e-05,4.53108]
[1712568591954,87.09,72483.3743,0.0,0.95987,2e-05,4.56282]
[1712568594412,87.09,72491.7013,0.0,0.96002,2e-05,4.54962]
[1712568595979,87.09,72500.9507,0.0,0.96019,2e-05,4.5346]
[1712568596985,87.1,72485.3323,0.0,0.95989,2e-05,4.56101]
[1712568602021,87.11,72484.4008,0.0,0.95985,2e-05,4.5647]
[1712568607061,87.12,72489.0488,0.0,0.95992,2e-05,4.55838]
[1712568609074,87.12,72480.7723,0.0,0.95976,2e-05,4.57294]
[1712568612412,87.13,72470.9866,0.0,0.95956,2e-05,4.59065]
[1712568614108,87.13,72461.1842,0.0,0.95937,2e-05,4.6074]
[1712568617130,87.14,72477.1194,0.0,0.95966,2e-05,4.58152]
[1712568618138,87.14,72536.979,0.0,0.96077,2e-05,4.48285]
[1712568620152,87.15,72551.878,0.0,0.96104,2e-05,4.45884]
[1712568623171,87.16,72562.4347,0.0,0.96121,2e-05,4.44312]
[1712568624179,87.16,72572.2838,0.0,0.96139,2e-05,4.4273]
[1712568628206,87.17,72586.3697,0.0,0.96163,2e-05,4.40562]
[1712568630227,87.18,72574.2461,0.0,0.9614,2e-05,4.42636]
[1712568631228,87.18,72555.0395,0.0,0.96107,2e-05,4.4552]
[1712568635257,87.19,72567.4016,0.0,0.96128,2e-05,4.43629]
[1712568636264,87.19,72557.7074,0.0,0.9611,2e-05,4.45246]
[1712568638278,87.19,72578.8037,0.0,0.96148,2e-05,4.41852]
[1712568643313,87.21,72570.5345,0.0,0.9613,2e-05,4.43448]
[1712568645327,87.22,72560.3892,0.0,0.9611,2e-05,4.45226]
[1712568646334,87.22,72571.2623,0.0,0.9613,2e-05,4.43501]
[1712568650361,87.24,72539.2901,0.0,0.96069,2e-05,4.48973]
[1712568651370,87.24,72527.9107,0.0,0.96047,2e-05,4.50897]
[1712568654389,87.25,72514.1973,0.0,0.9602,2e-05,4.53298]
[1712568655395,87.25,72503.4811,0.0,0.96,2e-05,4.55117]
[1712568656402,87.25,72532.6002,0.0,0.96054,2e-05,4.50329]
[1712568661441,87.27,72515.0987,0.0,0.96019,2e-05,4.53457]
[1712568662447,87.27,72534.5949,0.0,0.96054,2e-05,4.50272]
[1712568664461,87.28,72554.0053,0.0,0.96089,2e-05,4.47168]
[1712568665468,87.28,72528.0596,0.0,0.96041,2e-05,4.51497]
[1712568666412,87.28,72514.7328,0.0,0.96016,2e-05,4.53748]
[1712568667484,87.28,72504.7909,0.0,0.95997,2e-05,4.55441]
[1712568670502,87.29,72513.0061,0.0,0.96011,2e-05,4.5419]
[1712568671509,87.29,72491.3596,0.0,0.9597,2e-05,4.57834]
[1712568672412,87.32,72504.0844,0.0,0.9599,2e-05,4.56077]
[1712568673523,87.32,72513.5492,0.0,0.96007,2e-05,4.5454]
[1712568674530,87.32,72522.6848,0.0,0.96024,2e-05,4.53063]
[1712568675412,87.33,72533.3179,0.0,0.96043,2e-05,4.51345]
[1712568676546,87.33,72521.3484,0.0,0.9602,2e-05,4.5337]
[1712568677551,87.33,72505.5932,0.0,0.9599,2e-05,4.56027]
[1712568678412,87.33,72494.0056,0.0,0.95968,2e-05,4.57995]
[1712568680573,87.34,72485.5005,0.0,0.95952,2e-05,4.59482]
[1712568681413,87.34,72476.872,0.0,0.95935,2e-05,4.60957]
[1712568682585,87.34,72454.0965,0.0,0.95891,2e-05,4.64814]
[1712568683593,87.34,72435.3133,0.0,0.95855,2e-05,4.68009]
[1712568685611,87.34,72447.5852,0.0,0.95878,2e-05,4.65968]
[1712568688632,87.35,72463.1528,0.0,0.95907,2e-05,4.63403]
[1712568689637,87.35,72454.4213,0.0,0.95891,2e-05,4.64897]
[1712568690412,87.35,72441.3642,0.0,0.95865,2e-05,4.67123]
[1712568693412,87.35,72431.9075,0.0,0.95849,2e-05,4.6845]
[1712568695682,87.36,72419.9125,0.0,0.95826,2e-05,4.70515]
[1712568700728,87.36,72420.7005,0.0,0.95827,2e-05,4.70443]
[1712568702412,87.36,72404.1018,0.0,0.95794,2e-05,4.73297]
[1712568704751,87.36,72412.5229,0.0,0.9581,2e-05,4.71882]
[1712568705412,87.36,72445.9059,0.0,0.95874,2e-05,4.66232]
[1712568707772,87.37,72431.7132,0.0,0.95847,2e-05,4.68677]
[1712568712806,87.37,72432.8449,0.0,0.95848,2e-05,4.6857]
[1712568713814,87.37,72421.6605,0.0,0.95826,2e-05,4.70485]
[1712568718848,87.38,72415.4338,0.0,0.95813,2e-05,4.71615]
[1712568721870,87.38,72427.458,0.0,0.95836,2e-05,4.69617]
[1712568722878,87.38,72441.2469,0.0,0.95862,2e-05,4.67299]
[1712568725898,87.39,72455.4938,0.0,0.95889,2e-05,4.64963]
[1712568726412,87.39,72465.0445,0.0,0.95907,2e-05,4.63384]
[1712568731940,87.4,72455.4137,0.0,0.95887,2e-05,4.65157]
[1712568732412,87.4,72468.1944,0.0,0.95911,2e-05,4.63034]
[1712568735412,87.41,72458.8217,0.0,0.95892,2e-05,4.64701]
[1712568738412,87.41,72446.8585,0.0,0.95868,2e-05,4.668]
[1712568743018,87.42,72438.4682,0.0,0.95851,2e-05,4.68321]
[1712568748056,87.42,72431.5157,0.0,0.95837,2e-05,4.69605]
[1712568750412,87.43,72422.6032,0.0,0.95819,2e-05,4.71176]
[1712568753088,87.43,72400.3688,0.0,0.95778,2e-05,4.74671]
[1712568755114,87.43,72387.3446,0.0,0.95752,2e-05,4.76968]
[1712568759412,87.44,72395.4759,0.0,0.95766,2e-05,4.75736]
[1712568765185,87.45,72391.1805,0.0,0.95756,2e-05,4.76592]
[1712568770219,87.46,72400.3431,0.0,0.95773,2e-05,4.75139]
[1712568775254,87.47,72400.4823,0.0,0.95771,2e-05,4.75289]
[1712568778275,87.48,72390.823,0.0,0.95751,2e-05,4.77047]
[1712568782306,87.48,72400.35,0.0,0.95768,2e-05,4.75528]
[1712568784318,87.5,72416.7516,0.0,0.95797,2e-05,4.7303]
[1712568787339,87.51,72407.0074,0.0,0.95778,2e-05,4.7474]
[1712568792374,87.51,72408.5779,0.0,0.9578,2e-05,4.74522]
[1712568793383,87.51,72454.606,0.0,0.95869,2e-05,4.66723]
[1712568794390,87.51,72523.6186,0.0,0.95999,2e-05,4.55201]
[1712568795396,87.52,72533.3339,0.0,0.96016,2e-05,4.53634]
[1712568796404,87.52,72512.4259,0.0,0.95977,2e-05,4.57149]
[1712568797410,87.52,72479.3643,0.0,0.95914,2e-05,4.62747]
[1712568799423,87.53,72453.6381,0.0,0.95864,2e-05,4.67132]
[1712568802445,87.53,72425.0912,0.0,0.95809,2e-05,4.72033]
[1712568806473,87.53,72396.2215,0.0,0.95752,2e-05,4.77015]
[1712568809495,87.53,72385.6688,0.0,0.95731,2e-05,4.78841]
[1712568814541,87.54,72378.2428,0.0,0.95719,2e-05,4.79801]
[1712568817558,87.54,72392.9512,0.0,0.95748,2e-05,4.77285]
[1712568818562,87.54,72409.4545,0.0,0.9578,2e-05,4.74471]
[1712568820577,87.54,72387.9813,0.0,0.95738,2e-05,4.78165]
[1712568821589,87.54,72379.2064,0.0,0.9572,2e-05,4.79677]
[1712568823603,87.54,72368.8636,0.0,0.957,2e-05,4.8146]
[1712568825617,87.54,72378.033,0.0,0.95718,2e-05,4.79882]
[1712568826622,87.54,72390.7176,0.0,0.95743,2e-05,4.77708]
[1712568827629,87.54,72380.2827,0.0,0.95722,2e-05,4.79504]
[1712568832665,87.54,72375.1301,0.0,0.95712,2e-05,4.80405]
[1712568837700,87.54,72376.0861,0.0,0.95714,2e-05,4.80244]
[1712568841729,87.54,72385.4552,0.0,0.95732,2e-05,4.78645]
[1712568842735,87.54,72398.3226,0.0,0.95757,2e-05,4.76445]
[1712568846763,87.54,72381.4156,0.0,0.95724,2e-05,4.79374]
[1712568849784,87.54,72394.6073,0.0,0.95749,2e-05,4.77127]
[1712568850791,87.54,72380.1851,0.0,0.95721,2e-05,4.7961]
[1712568855827,87.55,72379.0817,0.0,0.95719,2e-05,4.79819]
[1712568857841,87.55,72390.6801,0.0,0.95741,2e-05,4.77839]
[1712568858848,87.55,72401.8034,0.0,0.95763,2e-05,4.75946]
[1712568860862,87.55,72390.4339,0.0,0.9574,2e-05,4.77919]
[1712568862876,87.55,72374.8683,0.0,0.9571,2e-05,4.80611]
[1712568865901,87.55,72389.4168,0.0,0.95738,2e-05,4.78131]
[1712568869930,87.55,72378.642,0.0,0.95716,2e-05,4.80023]
[1712568873412,87.56,72370.2517,0.0,0.95702,2e-05,4.81158]
[1712568876975,87.56,72381.6851,0.0,0.95725,2e-05,4.79203]
[1712568882009,87.56,72385.3691,0.0,0.95732,2e-05,4.78603]
[1712568887046,87.56,72400.1078,0.0,0.9576,2e-05,4.76108]
[1712568892082,87.56,72403.3736,0.0,0.95766,2e-05,4.75604]
[1712568894095,87.57,72414.2937,0.0,0.95787,2e-05,4.73765]
[1712568896109,87.57,72403.9181,0.0,0.95766,2e-05,4.75564]
[1712568901145,87.57,72398.9589,0.0,0.95756,2e-05,4.76472]
[1712568906180,87.57,72407.3744,0.0,0.95772,2e-05,4.75081]
[1712568908193,87.58,72415.577,0.0,0.95788,2e-05,4.73707]
[1712568913229,87.58,72428.559,0.0,0.95812,2e-05,4.71554]
[1712568918265,87.58,72432.2629,0.0,0.95819,2e-05,4.7099]
[1712568920278,87.59,72421.2738,0.0,0.95797,2e-05,4.72886]
[1712568922291,87.59,72430.1248,0.0,0.95814,2e-05,4.71407]
[1712568927326,87.59,72448.8825,0.0,0.95849,2e-05,4.68312]
[1712568930349,87.6,72477.921,0.0,0.95904,2e-05,4.63476]
[1712568932365,87.6,72492.4582,0.0,0.95934,2e-05,4.60766]
[1712568934376,87.61,72503.9817,0.0,0.95955,2e-05,4.58902]
[1712568936390,87.61,72489.8997,0.0,0.95927,2e-05,4.61316]
[1712568939411,87.61,72465.6183,0.0,0.9588,2e-05,4.65472]
[1712568942412,87.62,72480.6546,0.0,0.95908,2e-05,4.63018]
[1712568947466,87.63,72474.6557,0.0,0.95895,2e-05,4.64194]
[1712568949481,87.63,72483.2953,0.0,0.95911,2e-05,4.62796]
[1712568954515,87.64,72483.2357,0.0,0.9591,2e-05,4.62919]
[1712568956533,87.65,72512.335,0.0,0.95963,2e-05,4.58142]
[1712568961566,87.66,72527.5382,0.0,0.9599,2e-05,4.55784]
[1712568964590,87.66,72539.455,0.0,0.96011,2e-05,4.53919]
[1712568965594,87.67,72520.715,0.0,0.95976,2e-05,4.57064]
[1712568967611,87.67,72512.5559,0.0,0.9596,2e-05,4.5849]
[1712568972648,87.68,72521.2383,0.0,0.95974,2e-05,4.57194]
[1712568974662,87.69,72510.7108,0.0,0.95954,2e-05,4.59007]
[1712568977682,87.69,72530.0877,0.0,0.95989,2e-05,4.55878]
[1712568981710,87.7,72542.842,0.0,0.96011,2e-05,4.53905]
[1712568984731,87.71,72551.9794,0.0,0.96027,2e-05,4.52512]
[1712568989767,87.72,72556.5447,0.0,0.96033,2e-05,4.51957]
[1712568994801,87.73,72557.5149,0.0,0.96036,2e-05,4.51677]
[1712568995808,87.74,72569.8435,0.0,0.96058,2e-05,4.4969]
[1712568996817,87.74,72580.6752,0.0,0.96077,2e-05,4.47957]
[1712568997823,87.74,72590.2076,0.0,0.96094,2e-05,4.46444]
[1712569000844,87.75,72580.6996,0.0,0.96075,2e-05,4.48138]
[1712569002857,87.76,72563.0073,0.0,0.96042,2e-05,4.51128]
[1712569004874,87.76,72553.5922,0.0,0.96024,2e-05,4.52757]
[1712569007895,87.77,72542.8901,0.0,0.96003,2e-05,4.54634]
[1712569009908,87.77,72531.3668,0.0,0.95981,2e-05,4.56609]
[1712569011921,87.78,72549.9965,0.0,0.96014,2e-05,4.53589]
[1712569012929,87.78,72558.8621,0.0,0.9603,2e-05,4.52163]
[1712569015948,87.79,72569.5355,0.0,0.96049,2e-05,4.50524]
[1712569020984,87.8,72563.337,0.0,0.96035,2e-05,4.51742]
[1712569026022,87.81,72555.3339,0.0,0.96018,2e-05,4.53255]
[1712569031060,87.83,72551.7194,0.0,0.9601,2e-05,4.54025]
[1712569036098,87.84,72561.0636,0.0,0.96025,2e-05,4.52661]
[1712569041133,87.85,72548.5381,0.0,0.96,2e-05,4.54909]
[1712569046167,87.86,72547.9875,0.0,0.95997,2e-05,4.55166]
[1712569051202,87.87,72536.7751,0.0,0.95977,2e-05,4.56857]
[1712569054225,87.88,72527.2269,0.0,0.95959,2e-05,4.58527]
[1712569059258,87.88,72525.7205,0.0,0.95954,2e-05,4.58903]
[1712569061273,87.89,72534.4452,0.0,0.9597,2e-05,4.57506]
[1712569064294,87.89,72556.2306,0.0,0.9601,2e-05,4.53989]
[1712569065301,87.9,72547.9339,0.0,0.95994,2e-05,4.55393]
[1712569070336,87.91,72552.6591,0.0,0.96001,2e-05,4.54774]
[1712569071343,87.91,72543.5513,0.0,0.95984,2e-05,4.56312]
[1712569073356,87.91,72523.4726,0.0,0.95946,2e-05,4.59701]
[1712569078391,87.92,72528.3115,0.0,0.95953,2e-05,4.59024]
[1712569082419,87.93,72510.8427,0.0,0.95919,2e-05,4.62033]
[1712569083412,87.93,72527.1724,0.0,0.9595,2e-05,4.59335]
[1712569085441,87.93,72538.343,0.0,0.9597,2e-05,4.57534]
[1712569090479,87.94,72542.7565,0.0,0.95977,2e-05,4.56947]
[1712569095515,87.95,72545.6501,0.0,0.9598,2e-05,4.56627]
[1712569100550,87.96,72546.4743,0.0,0.9598,2e-05,4.56648]
[1712569102565,87.96,72525.45,0.0,0.9594,2e-05,4.60196]
[1712569106592,87.97,72516.0688,0.0,0.95922,2e-05,4.61857]
[1712569107412,87.97,72507.6341,0.0,0.95905,2e-05,4.63287]
[1712569110412,87.98,72495.3686,0.0,0.95882,2e-05,4.65401]
[1712569111628,87.98,72478.0486,0.0,0.95851,2e-05,4.68]
[1712569113412,87.98,72468.5618,0.0,0.95833,2e-05,4.69624]
[1712569116412,87.98,72446.6189,0.0,0.9579,2e-05,4.73367]
[1712569117672,87.98,72432.9151,0.0,0.95763,2e-05,4.75699]
[1712569122709,87.98,72402.3819,0.0,0.95703,2e-05,4.80924]
[1712569125729,87.98,72418.3193,0.0,0.95735,2e-05,4.78182]
[1712569127743,87.98,72428.1429,0.0,0.95754,2e-05,4.76503]
[1712569132777,87.98,72418.5342,0.0,0.95735,2e-05,4.78142]
[1712569137813,87.98,72426.0336,0.0,0.9575,2e-05,4.76854]
[1712569142847,87.98,72421.2265,0.0,0.95741,2e-05,4.77673]
[1712569144666,87.98,72424.4809,0.0,0.95747,2e-05,4.77117]
[1712569144671,87.98,72424.4809,0.0,0.95747,2e-05,4.77117]
[1712569147881,87.98,72407.1538,0.0,0.95713,2e-05,4.80071]
[1712569151909,87.98,72389.3388,0.0,0.95678,2e-05,4.83105]
[1712569153924,87.98,72402.7315,0.0,0.95705,2e-05,4.80787]
[1712569156944,87.97,72393.1452,0.0,0.95686,2e-05,4.82414]
[1712569159966,87.97,72405.5329,0.0,0.95711,2e-05,4.80263]
[1712569160974,87.97,72418.3002,0.0,0.95736,2e-05,4.78076]
[1712569166006,87.97,72421.1756,0.0,0.95742,2e-05,4.77581]
[1712569169028,87.97,72430.574,0.0,0.9576,2e-05,4.75979]
[1712569171043,87.97,72441.6204,0.0,0.95784,2e-05,4.73777]
[1712569175071,87.97,72431.4949,0.0,0.95764,2e-05,4.7552]
[1712569180111,87.98,72427.9134,0.0,0.95757,2e-05,4.76141]
[1712569184134,87.98,72443.4574,0.0,0.95787,2e-05,4.73509]
[1712569186147,87.98,72453.9821,0.0,0.95807,2e-05,4.71738]
[1712569191183,87.98,72458.7642,0.0,0.95816,2e-05,4.70955]
[1712569195211,87.98,72467.2666,0.0,0.95833,2e-05,4.69475]
[1712569199240,87.97,72451.7547,0.0,0.95804,2e-05,4.72059]
[1712569201254,87.97,72443.539,0.0,0.95788,2e-05,4.73422]
[1712569202261,87.97,72453.0003,0.0,0.95807,2e-05,4.71804]
[1712569207306,87.97,72453.9935,0.0,0.95809,2e-05,4.71568]
[1712569208310,87.97,72462.5869,0.0,0.95826,2e-05,4.70104]
[1712569210326,87.96,72450.1014,0.0,0.95802,2e-05,4.72193]
[1712569212337,87.96,72440.5455,0.0,0.95784,2e-05,4.73783]
[1712569217374,87.96,72446.5722,0.0,0.95796,2e-05,4.72684]
[1712569222409,87.95,72447.6561,0.0,0.95799,2e-05,4.72433]
[1712569227412,87.95,72454.6952,0.0,0.95814,2e-05,4.71174]
[1712569232477,87.94,72451.5969,0.0,0.95811,2e-05,4.71314]
[1712569237514,87.94,72454.069,0.0,0.95816,2e-05,4.70836]
[1712569240535,87.94,72481.4411,0.0,0.95869,2e-05,4.66196]
[1712569243555,87.94,72465.2979,0.0,0.95838,2e-05,4.68898]
[1712569247583,87.94,72476.3261,0.0,0.9586,2e-05,4.6701]
[1712569251412,87.94,72486.3443,0.0,0.95879,2e-05,4.65314]
[1712569256647,87.94,72481.8506,0.0,0.9587,2e-05,4.6609]
[1712569261683,87.94,72484.5513,0.0,0.95875,2e-05,4.65672]
[1712569263412,87.94,72493.7828,0.0,0.95893,2e-05,4.64121]
[1712569267726,87.94,72468.4661,0.0,0.95844,2e-05,4.68369]
[1712569269412,87.94,72457.1479,0.0,0.95823,2e-05,4.70262]
[1712569272412,87.94,72448.977,0.0,0.95807,2e-05,4.71609]
[1712569274774,87.93,72430.5077,0.0,0.95772,2e-05,4.74716]
[1712569278412,87.93,72421.8052,0.0,0.95756,2e-05,4.76124]
[1712569279809,87.93,72401.4299,0.0,0.95716,2e-05,4.79583]
[1712569282831,87.92,72376.194,0.0,0.95667,2e-05,4.83835]
[1712569287413,87.91,72366.3633,0.0,0.9565,2e-05,4.85368]
[1712569292904,87.9,72364.1168,0.0,0.9565,2e-05,4.85214]
[1712569297936,87.89,72365.9795,0.0,0.95655,2e-05,4.84752]
[1712569300958,87.88,72374.0741,0.0,0.95673,2e-05,4.83227]
[1712569305992,87.87,72371.8598,0.0,0.9567,2e-05,4.83448]
[1712569311033,87.86,72366.8269,0.0,0.95662,2e-05,4.84152]
[1712569311183,87.86,72366.8269,0.0,0.95662,2e-05,4.84152]
[1712569313045,87.86,72411.3734,0.0,0.95751,2e-05,4.76449]
[1712569318078,87.85,72407.9595,0.0,0.95745,2e-05,4.76948]
[1712569323118,87.84,72405.0861,0.0,0.95741,2e-05,4.77311]
[1712569324126,87.84,72396.8516,0.0,0.95725,2e-05,4.78697]
[1712569325133,87.84,72384.6706,0.0,0.95701,2e-05,4.80761]
[1712569330172,87.83,72390.3559,0.0,0.95714,2e-05,4.79648]
[1712569335207,87.82,72384.2213,0.0,0.95703,2e-05,4.80574]
[1712569340243,87.81,72373.7539,0.0,0.95684,2e-05,4.82233]
[1712569342255,87.81,72391.0254,0.0,0.95719,2e-05,4.7921]
[1712569345276,87.8,72402.9382,0.0,0.95743,2e-05,4.77101]
[1712569347290,87.8,72412.5483,0.0,0.95762,2e-05,4.75419]
[1712569349304,87.8,72401.6669,0.0,0.95741,2e-05,4.77239]
[1712569350311,87.8,72392.9026,0.0,0.95724,2e-05,4.78717]
[1712569351318,87.8,72380.969,0.0,0.95704,2e-05,4.80408]
[1712569356352,87.79,72391.0374,0.0,0.95725,2e-05,4.78554]
[1712569359373,87.78,72415.5371,0.0,0.95774,2e-05,4.74303]
[1712569364408,87.78,72402.3125,0.0,0.95749,2e-05,4.76478]
[1712569369451,87.77,72408.112,0.0,0.95761,2e-05,4.75387]
[1712569370458,87.77,72399.3924,0.0,0.95744,2e-05,4.76858]
[1712569375494,87.76,72394.5778,0.0,0.95736,2e-05,4.77576]
[1712569377412,87.76,72382.8079,0.0,0.95713,2e-05,4.79547]
[1712569382542,87.75,72383.2305,0.0,0.95715,2e-05,4.79357]
[1712569382824,87.75,72383.2305,0.0,0.95715,2e-05,4.79357]
[1712569382845,87.75,72383.2305,0.0,0.95715,2e-05,4.79357]
[1712569388591,87.74,72379.045,0.0,0.95709,2e-05,4.79924]
[1712569393619,87.74,72370.9481,0.0,0.95694,2e-05,4.81187]
[1712569395412,87.73,72380.2035,0.0,0.95713,2e-05,4.79542]
[1712569398413,87.73,72371.5679,0.0,0.95697,2e-05,4.8095]
[1712569399662,87.73,72363.2464,0.0,0.95681,2e-05,4.82356]
[1712569403689,87.72,72374.0874,0.0,0.95704,2e-05,4.80374]
[1712569408724,87.71,72376.6088,0.0,0.9571,2e-05,4.79813]
[1712569409866,87.71,72377.808,0.0,0.95713,2e-05,4.79582]
[1712569411745,87.71,72398.4548,0.0,0.95756,2e-05,4.75666]
[1712569413412,87.7,72384.5999,0.0,0.9573,2e-05,4.77999]
[1712569415775,87.7,72393.3544,0.0,0.95747,2e-05,4.76458]
[1712569417788,87.7,72402.2763,0.0,0.95765,2e-05,4.74895]
[1712569422823,87.69,72400.0487,0.0,0.95762,2e-05,4.75195]
[1712569427859,87.69,72402.742,0.0,0.95768,2e-05,4.74651]
[1712569430881,87.68,72394.5299,0.0,0.95752,2e-05,4.76005]
[1712569432894,87.68,72403.8227,0.0,0.95771,2e-05,4.74382]
[1712569437929,87.68,72406.1289,0.0,0.95776,2e-05,4.73909]
[1712569440412,87.67,72397.1617,0.0,0.95759,2e-05,4.75391]
[1712569445985,87.67,72397.482,0.0,0.95761,2e-05,4.75253]
[1712569446412,87.67,72387.2264,0.0,0.95741,2e-05,4.76989]
[1712569449413,87.66,72371.4192,0.0,0.95711,2e-05,4.79637]
[1712569452027,87.66,72387.8418,0.0,0.95743,2e-05,4.76773]
[1712569457063,87.65,72380.8875,0.0,0.95731,2e-05,4.77841]
[1712569462097,87.64,72380.2984,0.0,0.95731,2e-05,4.77836]
[1712569467132,87.64,72385.2912,0.0,0.95742,2e-05,4.76872]
[1712569469146,87.64,72377.2017,0.0,0.95727,2e-05,4.78217]
[1712569474181,87.63,72368.2248,0.0,0.95713,2e-05,4.79318]
[1712569479216,87.62,72361.0216,0.0,0.957,2e-05,4.80434]
[1712569484252,87.61,72359.3893,0.0,0.95698,2e-05,4.80611]
[1712569485261,87.61,72382.1573,0.0,0.95743,2e-05,4.76649]
[1712569489206,87.61,72386.7675,0.0,0.95753,2e-05,4.75805]
[1712569489245,87.61,72386.7675,0.0,0.95753,2e-05,4.75805]
[1712569491299,87.6,72398.1573,0.0,0.95776,2e-05,4.73808]
[1712569493314,87.6,72417.8851,0.0,0.95815,2e-05,4.70423]
[1712569498350,87.6,72418.6976,0.0,0.95817,2e-05,4.70237]
[1712569499357,87.6,72430.5062,0.0,0.9584,2e-05,4.68228]
[1712569501371,87.6,72420.2678,0.0,0.9582,2e-05,4.69951]
[1712569505399,87.6,72446.7872,0.0,0.95871,2e-05,4.65436]
[1712569507412,87.6,72438.4537,0.0,0.95855,2e-05,4.66839]
[1712569512412,87.59,72410.4615,0.0,0.95802,2e-05,4.7156]
[1712569513457,87.59,72426.6717,0.0,0.95833,2e-05,4.68798]
[1712569514073,87.59,72426.6717,0.0,0.95833,2e-05,4.68798]
[1712569515412,87.59,72450.7104,0.0,0.9588,2e-05,4.64703]
[1712569517483,87.59,72441.1354,0.0,0.95862,2e-05,4.66269]
[1712569519496,87.59,72470.503,0.0,0.95918,2e-05,4.613]
[1712569522518,87.58,72481.3759,0.0,0.95939,2e-05,4.59426]
[1712569524531,87.58,72466.6169,0.0,0.95912,2e-05,4.61864]
[1712569529568,87.57,72468.0167,0.0,0.95915,2e-05,4.61533]
[1712569530574,87.57,72447.1869,0.0,0.95876,2e-05,4.65014]
[1712569532589,87.57,72436.1282,0.0,0.95858,2e-05,4.66501]
[1712569537622,87.56,72430.3985,0.0,0.95849,2e-05,4.67328]
[1712569542666,87.55,72433.8434,0.0,0.95857,2e-05,4.66605]
[1712569547702,87.54,72446.5879,0.0,0.95883,2e-05,4.64322]
[1712569549717,87.54,72455.2066,0.0,0.959,2e-05,4.62826]
[1712569550723,87.54,72446.2752,0.0,0.95883,2e-05,4.64307]
[1712569555757,87.53,72445.7323,0.0,0.95883,2e-05,4.64284]
[1712569560796,87.52,72438.672,0.0,0.95871,2e-05,4.6536]
[1712569564822,87.52,72447.1701,0.0,0.95888,2e-05,4.63832]
[1712569565828,87.52,72438.6587,0.0,0.95872,2e-05,4.65244]
[1712569568851,87.51,72424.6746,0.0,0.95846,2e-05,4.6753]
[1712569570866,87.51,72412.7573,0.0,0.95824,2e-05,4.69492]
[1712569573886,87.5,72402.9887,0.0,0.95806,2e-05,4.71054]
[1712569575412,87.5,72393.7513,0.0,0.95788,2e-05,4.72607]
[1712569577914,87.5,72375.5059,0.0,0.95752,2e-05,4.757]
[1712569579928,87.49,72367.2504,0.0,0.95737,2e-05,4.77078]
[1712569580937,87.49,72349.2807,0.0,0.95701,2e-05,4.80149]
[1712569584964,87.49,72332.5231,0.0,0.95669,2e-05,4.82942]
[1712569589999,87.48,72333.6581,0.0,0.95673,2e-05,4.82635]
[1712569592014,87.48,72323.2651,0.0,0.95655,2e-05,4.84043]
[1712569593412,87.47,72332.4732,0.0,0.95674,2e-05,4.82387]
[1712569596412,87.47,72321.5366,0.0,0.95653,2e-05,4.84195]
[1712569602084,87.46,72334.0109,0.0,0.9568,2e-05,4.8188]
[1712569607119,87.45,72330.9645,0.0,0.95676,2e-05,4.82265]
[1712569612154,87.44,72331.406,0.0,0.95678,2e-05,4.82069]
[1712569614189,87.43,72340.3231,0.0,0.95696,2e-05,4.80442]
[1712569619204,87.43,72335.6223,0.0,0.95688,2e-05,4.81144]
[1712569621462,87.43,72337.9097,0.0,0.95693,2e-05,4.80723]
[1712569627260,87.41,72327.1403,0.0,0.95674,2e-05,4.82397]
[1712569630282,87.41,72318.0169,0.0,0.95657,2e-05,4.8389]
[1712569633302,87.4,72326.7494,0.0,0.95675,2e-05,4.82285]
[1712569636326,87.4,72306.8675,0.0,0.95636,2e-05,4.85648]
[1712569641357,87.38,72302.9123,0.0,0.9563,2e-05,4.86165]
[1712569642368,87.38,72311.1258,0.0,0.95647,2e-05,4.84702]
[1712569646346,87.38,72312.2937,0.0,0.9565,2e-05,4.84408]
[1712569648392,87.37,72312.1302,0.0,0.95651,2e-05,4.84374]
[1712569648407,87.37,72300.0031,0.0,0.95627,2e-05,4.86452]
[1712569648429,87.37,72300.0031,0.0,0.95627,2e-05,4.86452]
[1712569652434,87.36,72290.1668,0.0,0.95611,2e-05,4.87696]
[1712569653412,87.36,72304.8601,0.0,0.95641,2e-05,4.85099]
[1712569656552,87.35,72305.9417,0.0,0.95644,2e-05,4.84816]
[1712569658477,87.35,72282.7683,0.0,0.95598,2e-05,4.88791]
[1712569658571,87.35,72282.7683,0.0,0.95598,2e-05,4.88791]
[1712569658576,87.35,72282.7683,0.0,0.95598,2e-05,4.88791]
[1712569660491,87.32,72270.0845,0.0,0.95578,2e-05,4.9056]
[1712569665528,87.26,72266.5488,0.0,0.95581,2e-05,4.9025]
[1712569666697,87.26,72266.5488,0.0,0.95581,2e-05,4.9025]
[1712569668412,87.25,72237.3605,0.0,0.95522,2e-05,4.95259]
[1712569669555,87.22,72228.9157,0.0,0.95511,2e-05,4.96248]
[1712569672575,87.18,72256.0939,0.0,0.95573,2e-05,4.90858]
[1712569673581,87.18,72248.0459,0.0,0.95557,2e-05,4.92233]
[1712569676603,87.17,72263.6302,0.0,0.9559,2e-05,4.89367]
[1712569678616,87.17,72254.4784,0.0,0.95573,2e-05,4.90895]
[1712569683655,87.15,72248.1199,0.0,0.95562,2e-05,4.91805]
[1712569686413,87.14,72232.9526,0.0,0.95532,2e-05,4.9435]
[1712569691709,87.13,72233.6198,0.0,0.95536,2e-05,4.94001]
[1712569694733,87.12,72259.472,0.0,0.9559,2e-05,4.89361]
[1712569695412,87.12,72273.2251,0.0,0.95619,2e-05,4.86914]
[1712569696746,87.12,72282.134,0.0,0.95637,2e-05,4.85291]
[1712569697752,87.12,72291.7198,0.0,0.95657,2e-05,4.83589]
[1712569699768,87.11,72280.2115,0.0,0.95634,2e-05,4.85538]
[1712569703794,87.1,72270.944,0.0,0.95617,2e-05,4.87026]
[1712569708840,87.09,72272.4186,0.0,0.95622,2e-05,4.86602]
[1712569711864,87.09,72280.7241,0.0,0.95643,2e-05,4.84717]
[1712569716898,87.08,72273.3572,0.0,0.95629,2e-05,4.85849]
[1712569721933,87.07,72271.2964,0.0,0.95627,2e-05,4.86047]
[1712569725962,87.06,72258.1406,0.0,0.95602,2e-05,4.88216]
[1712569728982,87.05,72286.1386,0.0,0.9566,2e-05,4.83214]
[1712569730997,87.05,72270.9327,0.0,0.9563,2e-05,4.85811]
[1712569734017,87.04,72279.8675,0.0,0.95649,2e-05,4.84157]
[1712569736033,87.04,72288.1071,0.0,0.95666,2e-05,4.82665]
[1712569741066,87.03,72288.1998,0.0,0.95668,2e-05,4.8252]
[1712569743082,87.03,72275.4353,0.0,0.95643,2e-05,4.84691]
[1712569748114,87.02,72273.8385,0.0,0.95641,2e-05,4.84821]
[1712569753154,87.01,72269.7881,0.0,0.95634,2e-05,4.85378]
[1712569754161,87.01,72298.844,0.0,0.95693,2e-05,4.80287]
[1712569755169,87.01,72321.7637,0.0,0.95739,2e-05,4.76298]
[1712569760204,87.0,72318.2704,0.0,0.95733,2e-05,4.7682]
[1712569765241,86.99,72312.1952,0.0,0.95722,2e-05,4.77788]
[1712569766246,86.99,72302.7109,0.0,0.95703,2e-05,4.79412]
[1712569768259,86.99,72290.3767,0.0,0.95679,2e-05,4.8151]
[1712569770275,86.99,72277.6646,0.0,0.95654,2e-05,4.83673]
[1712569775309,86.98,72281.516,0.0,0.95666,2e-05,4.82534]
[1712569779336,86.97,72273.1942,0.0,0.9565,2e-05,4.83879]
[1712569784374,86.96,72273.1863,0.0,0.95652,2e-05,4.83742]
[1712569789409,86.95,72266.7713,0.0,0.95641,2e-05,4.84698]
[1712569790417,86.95,72277.5195,0.0,0.95663,2e-05,4.82793]
[1712569793438,86.95,72287.8133,0.0,0.95684,2e-05,4.80924]
[1712569797412,86.94,72277.4355,0.0,0.95665,2e-05,4.82638]
[1712569802500,86.93,72272.0876,0.0,0.95655,2e-05,4.83441]
[1712569807539,86.92,72272.5408,0.0,0.95658,2e-05,4.83225]
[1712569810561,86.92,72261.2529,0.0,0.95636,2e-05,4.85113]
[1712569813579,86.91,72243.4562,0.0,0.95601,2e-05,4.88144]
[1712569818617,86.9,72236.5555,0.0,0.95588,2e-05,4.8918]
[1712569819621,86.9,72248.0588,0.0,0.95612,2e-05,4.87122]
[1712569819977,86.9,72248.0588,0.0,0.95612,2e-05,4.87122]
[1712569825665,86.88,72233.5764,0.0,0.95585,2e-05,4.8947]
[1712569826672,86.88,72252.6434,0.0,0.95624,2e-05,4.86084]
[1712569827680,86.88,72265.1308,0.0,0.9565,2e-05,4.83867]
[1712569832715,86.87,72263.9526,0.0,0.95652,2e-05,4.83598]
[1712569836743,86.87,72273.8738,0.0,0.95673,2e-05,4.81761]
[1712569837750,86.86,72282.2386,0.0,0.9569,2e-05,4.8028]
[1712569839763,86.86,72290.9522,0.0,0.95708,2e-05,4.78723]
[1712569840770,86.86,72302.2431,0.0,0.95731,2e-05,4.76747]
[1712569845805,86.86,72309.0244,0.0,0.95745,2e-05,4.75495]
[1712569850839,86.86,72321.6871,0.0,0.9577,2e-05,4.73314]
[1712569855875,86.85,72333.2343,0.0,0.95793,2e-05,4.71297]
[1712569858896,86.85,72347.3729,0.0,0.95821,2e-05,4.68853]
[1712569863931,86.85,72343.4106,0.0,0.95814,2e-05,4.69512]
[1712569865945,86.85,72333.7726,0.0,0.95795,2e-05,4.71156]
[1712569866952,86.85,72325.632,0.0,0.95779,2e-05,4.72566]
[1712569867959,86.85,72312.4845,0.0,0.95753,2e-05,4.74839]
[1712569869973,86.85,72327.6747,0.0,0.95783,2e-05,4.72231]
[1712569872994,86.85,72311.8402,0.0,0.95751,2e-05,4.74986]
[1712569877037,86.85,72301.8197,0.0,0.95731,2e-05,4.76731]
[1712569882068,86.85,72301.7746,0.0,0.95731,2e-05,4.76744]
[1712569887098,86.86,72301.3724,0.0,0.9573,2e-05,4.76818]
[1712569888103,86.86,72310.0188,0.0,0.95747,2e-05,4.75324]
[1712569889111,86.86,72321.435,0.0,0.9577,2e-05,4.73359]
[1712569891125,86.86,72333.3107,0.0,0.95796,2e-05,4.71002]
[1712569894150,86.86,72323.7542,0.0,0.95776,2e-05,4.72674]
[1712569899187,86.86,72326.9244,0.0,0.95782,2e-05,4.72166]
[1712569904221,86.86,72334.8839,0.0,0.95797,2e-05,4.70845]
[1712569907241,86.87,72326.2115,0.0,0.9578,2e-05,4.72365]
[1712569912277,86.87,72318.477,0.0,0.95764,2e-05,4.73731]
[1712569917313,86.87,72321.1725,0.0,0.95769,2e-05,4.73302]
[1712569922349,86.87,72318.5863,0.0,0.95764,2e-05,4.73779]
[1712569924365,86.87,72328.1957,0.0,0.95783,2e-05,4.72137]
[1712569925371,86.87,72316.0394,0.0,0.95759,2e-05,4.74239]
[1712569930406,86.87,72310.0952,0.0,0.95747,2e-05,4.75284]
[1712569935413,86.88,72312.5311,0.0,0.95751,2e-05,4.74884]
[1712569940476,86.88,72309.6074,0.0,0.95745,2e-05,4.75408]
[1712569945512,86.88,72309.4821,0.0,0.95745,2e-05,4.7543]
[1712569950547,86.88,72312.2009,0.0,0.9575,2e-05,4.74982]
[1712569955584,86.88,72292.8795,0.0,0.95714,2e-05,4.78012]
[1712569960616,86.88,72292.688,0.0,0.95714,2e-05,4.78038]
[1712569965654,86.88,72307.2532,0.0,0.95743,2e-05,4.75509]
[1712569970688,86.88,72301.6719,0.0,0.95732,2e-05,4.765]
[1712569975724,86.88,72302.5651,0.0,0.95733,2e-05,4.76364]
[1712569978744,86.88,72294.1652,0.0,0.95716,2e-05,4.77829]
[1712569983781,86.88,72286.9412,0.0,0.95702,2e-05,4.7909]
[1712569988814,86.88,72279.6119,0.0,0.95687,2e-05,4.80354]
[1712569993851,86.88,72272.8749,0.0,0.95674,2e-05,4.81512]
[1712569998885,86.88,72290.3426,0.0,0.95709,2e-05,4.78454]
[1712569999892,86.88,72303.7367,0.0,0.95736,2e-05,4.76137]
[1712570004929,86.88,72309.328,0.0,0.95746,2e-05,4.75209]
[1712570009962,86.89,72308.8374,0.0,0.95745,2e-05,4.75333]
[1712570014997,86.89,72312.1847,0.0,0.95754,2e-05,4.74461]
[1712570018020,86.89,72301.6866,0.0,0.95733,2e-05,4.76293]
[1712570023054,86.89,72296.7914,0.0,0.95723,2e-05,4.77153]
[1712570028089,86.89,72307.6801,0.0,0.95745,2e-05,4.75273]
[1712570033123,86.89,72305.8908,0.0,0.95741,2e-05,4.75596]
[1712570038080,86.89,72304.6401,0.0,0.95738,2e-05,4.75823]
[1712570040176,86.89,72323.648,0.0,0.95776,2e-05,4.72555]
[1712570045215,86.89,72322.5848,0.0,0.95774,2e-05,4.72705]
[1712570050258,86.88,72318.9483,0.0,0.95768,2e-05,4.73247]
[1712570055292,86.88,72314.3816,0.0,0.9576,2e-05,4.7394]
[1712570056298,86.88,72302.6348,0.0,0.95737,2e-05,4.75965]
[1712570061334,86.88,72297.3378,0.0,0.95726,2e-05,4.76846]
[1712570066369,86.87,72297.7548,0.0,0.95728,2e-05,4.76737]
[1712570071403,86.87,72286.2916,0.0,0.95708,2e-05,4.78355]
[1712570075430,86.87,72276.2902,0.0,0.95688,2e-05,4.8005]
[1712570076412,86.87,72267.0828,0.0,0.9567,2e-05,4.81641]
[1712570081473,86.86,72261.5849,0.0,0.9566,2e-05,4.82518]
[1712570084495,86.86,72277.4562,0.0,0.95692,2e-05,4.79704]
[1712570086508,86.86,72288.5407,0.0,0.95715,2e-05,4.77756]
[1712570091412,86.86,72278.6457,0.0,0.95695,2e-05,4.79445]
[1712570096578,86.85,72265.502,0.0,0.95669,2e-05,4.81695]
[1712570097412,86.85,72250.1248,0.0,0.95638,2e-05,4.84368]
[1712570099600,86.85,72240.4224,0.0,0.95619,2e-05,4.86033]
[1712570100412,86.85,72218.9271,0.0,0.95575,2e-05,4.89804]
[1712570101613,86.85,72202.9282,0.0,0.95542,2e-05,4.92614]
[1712570103412,86.84,72174.576,0.0,0.95484,2e-05,4.976]
[1712570105643,86.84,72195.6995,0.0,0.95529,2e-05,4.93789]
[1712570110679,86.83,72198.5582,0.0,0.95536,2e-05,4.93169]
[1712570113700,86.83,72222.2235,0.0,0.95585,2e-05,4.88925]
[1712570117729,86.83,72231.9761,0.0,0.95606,2e-05,4.87154]
[1712570121412,86.82,72241.7022,0.0,0.95626,2e-05,4.85399]
[1712570122765,86.82,72250.4995,0.0,0.95644,2e-05,4.8385]
[1712570127413,86.82,72234.6875,0.0,0.95612,2e-05,4.86593]
[1712570132833,86.82,72225.8972,0.0,0.95598,2e-05,4.87749]
[1712570136412,86.81,72215.1626,0.0,0.95576,2e-05,4.89585]
[1712570138876,86.81,72207.0297,0.0,0.9556,2e-05,4.90988]
[1712570143911,86.81,72219.2514,0.0,0.95586,2e-05,4.88744]
[1712570148946,86.8,72217.8986,0.0,0.95584,2e-05,4.889]
[1712570153980,86.8,72207.8977,0.0,0.95565,2e-05,4.90578]
[1712570157002,86.79,72222.4608,0.0,0.95595,2e-05,4.8795]
[1712570162038,86.79,72226.184,0.0,0.95604,2e-05,4.87212]
[1712570164051,86.78,72235.2471,0.0,0.95623,2e-05,4.85593]
[1712570166065,86.78,72249.772,0.0,0.95652,2e-05,4.83028]
[1712570169087,86.78,72258.7519,0.0,0.95671,2e-05,4.81447]
[1712570170092,86.78,72241.6185,0.0,0.95636,2e-05,4.84432]
[1712570175129,86.78,72229.1732,0.0,0.95611,2e-05,4.86566]
[1712570180164,86.78,72238.0548,0.0,0.9563,2e-05,4.84947]
[1712570183185,86.77,72225.7813,0.0,0.95605,2e-05,4.87072]
[1712570188220,86.77,72222.3578,0.0,0.95599,2e-05,4.87605]
[1712570193257,86.76,72221.9253,0.0,0.95602,2e-05,4.87273]
[1712570195269,86.76,72233.0794,0.0,0.95625,2e-05,4.85286]
[1712570198290,86.76,72245.8803,0.0,0.95651,2e-05,4.83014]
[1712570203325,86.76,72251.9648,0.0,0.95664,2e-05,4.81922]
[1712570204332,86.76,72260.4726,0.0,0.95681,2e-05,4.80433]
[1712570209369,86.76,72267.0679,0.0,0.95694,2e-05,4.7927]
[1712570213401,86.76,72277.8161,0.0,0.95716,2e-05,4.77399]
[1712570218437,86.76,72281.7447,0.0,0.95724,2e-05,4.76706]
[1712570220412,86.76,72293.9209,0.0,0.95748,2e-05,4.74596]
[1712570221457,86.76,72285.7837,0.0,0.95732,2e-05,4.76005]
[1712570223860,86.76,72280.48,0.0,0.95722,2e-05,4.76889]
[1712570229513,86.75,72286.5466,0.0,0.95735,2e-05,4.75737]
[1712570234549,86.75,72277.4,0.0,0.95717,2e-05,4.77281]
[1712570239584,86.74,72270.7835,0.0,0.95704,2e-05,4.78399]
[1712570244620,86.74,72275.0144,0.0,0.95714,2e-05,4.77606]
[1712570249655,86.73,72272.8078,0.0,0.9571,2e-05,4.77887]
[1712570254690,86.73,72273.0443,0.0,0.95715,2e-05,4.77391]
[1712570256703,86.72,72262.9402,0.0,0.95695,2e-05,4.79124]
[1712570257711,86.72,72248.3006,0.0,0.95665,2e-05,4.81677]
[1712570259412,86.72,72240.2231,0.0,0.95649,2e-05,4.83079]
[1712570264759,86.72,72228.8352,0.0,0.95626,2e-05,4.85036]
[1712570269795,86.72,72236.6044,0.0,0.95643,2e-05,4.83619]
[1712570272818,86.72,72244.793,0.0,0.9566,2e-05,4.8216]
[1712570277412,86.71,72234.1292,0.0,0.95638,2e-05,4.83989]
[1712570282885,86.71,72236.9642,0.0,0.95645,2e-05,4.83435]
[1712570287920,86.71,72244.9373,0.0,0.95661,2e-05,4.81997]
[1712570292955,86.7,72242.228,0.0,0.95656,2e-05,4.82435]
[1712570297990,86.7,72242.9177,0.0,0.95658,2e-05,4.82275]
[1712570303026,86.7,72240.5906,0.0,0.95654,2e-05,4.82641]
[1712570308061,86.7,72241.9184,0.0,0.95657,2e-05,4.8237]
[1712570313096,86.69,72243.3974,0.0,0.95663,2e-05,4.8174]
[1712570318132,86.69,72244.702,0.0,0.95666,2e-05,4.81479]
[1712570323165,86.69,72242.5166,0.0,0.95662,2e-05,4.81829]
[1712570327194,86.69,72252.9326,0.0,0.95684,2e-05,4.79979]
[1712570332227,86.69,72251.3678,0.0,0.95681,2e-05,4.80234]
[1712570335249,86.69,72262.1501,0.0,0.95702,2e-05,4.78343]
[1712570340285,86.69,72252.5959,0.0,0.95683,2e-05,4.79999]
[1712570342299,86.69,72243.7224,0.0,0.95666,2e-05,4.81541]
[1712570345438,86.68,72248.9403,0.0,0.95676,2e-05,4.80611]
[1712570347333,86.68,72273.9885,0.0,0.95727,2e-05,4.76242]
[1712570347461,86.68,72273.9885,0.0,0.95727,2e-05,4.76242]
[1712570347463,86.68,72273.9885,0.0,0.95727,2e-05,4.76242]
[1712570350354,86.69,72284.495,0.0,0.95748,2e-05,4.74432]
[1712570355389,86.69,72280.7645,0.0,0.9574,2e-05,4.75109]
[1712570360425,86.69,72284.8308,0.0,0.95748,2e-05,4.74431]
[1712570364412,86.69,72293.3793,0.0,0.95764,2e-05,4.72978]
[1712570367412,86.69,72302.1414,0.0,0.95781,2e-05,4.71491]
[1712570368482,86.69,72321.4614,0.0,0.95819,2e-05,4.6818]
[1712570373515,86.7,72322.2677,0.0,0.95823,2e-05,4.67792]
[1712570378561,86.7,72320.9866,0.0,0.95819,2e-05,4.68092]
[1712570383590,86.71,72316.7713,0.0,0.9581,2e-05,4.68891]
[1712570388626,86.71,72316.0587,0.0,0.95808,2e-05,4.69086]
[1712570392654,86.72,72330.1076,0.0,0.95835,2e-05,4.66737]
[1712570397686,86.72,72334.8231,0.0,0.95843,2e-05,4.65991]
[1712570401721,86.72,72322.9774,0.0,0.95821,2e-05,4.67985]
[1712570403413,86.72,72358.1739,0.0,0.95889,2e-05,4.61958]
[1712570404741,86.72,72366.6721,0.0,0.95906,2e-05,4.60514]
[1712570406755,86.72,72379.4812,0.0,0.9593,2e-05,4.58347]
[1712570407761,86.72,72394.3858,0.0,0.95959,2e-05,4.55837]
[1712570412795,86.72,72402.2508,0.0,0.95973,2e-05,4.54556]
[1712570414809,86.72,72391.1252,0.0,0.95952,2e-05,4.56453]
[1712570415412,86.72,72381.5486,0.0,0.95934,2e-05,4.58079]
[1712570420852,86.73,72386.9649,0.0,0.95944,2e-05,4.57202]
[1712570425886,86.73,72382.7457,0.0,0.95935,2e-05,4.57957]
[1712570429915,86.73,72374.2419,0.0,0.95918,2e-05,4.5942]
[1712570434949,86.73,72382.0478,0.0,0.95936,2e-05,4.57806]
[1712570437971,86.73,72392.7111,0.0,0.95956,2e-05,4.56035]
[1712570438979,86.74,72403.5992,0.0,0.95976,2e-05,4.54214]
[1712570442412,86.74,72392.129,0.0,0.95954,2e-05,4.56196]
[1712570448041,86.74,72385.8386,0.0,0.95941,2e-05,4.57303]
[1712570450056,86.74,72371.2434,0.0,0.95913,2e-05,4.59787]
[1712570451412,86.74,72360.8869,0.0,0.95893,2e-05,4.61551]
[1712570457104,86.74,72365.0792,0.0,0.95901,2e-05,4.60848]
[1712570457412,86.74,72378.5387,0.0,0.95927,2e-05,4.58572]
[1712570463146,86.75,72377.2985,0.0,0.95924,2e-05,4.58809]
[1712570467175,86.75,72390.2843,0.0,0.95949,2e-05,4.56644]
[1712570469412,86.75,72400.1949,0.0,0.95968,2e-05,4.54971]
[1712570475231,86.75,72406.1339,0.0,0.95979,2e-05,4.53955]
[1712570480268,86.74,72395.4433,0.0,0.95959,2e-05,4.55737]
[1712570482281,86.74,72383.0303,0.0,0.95936,2e-05,4.57816]
[1712570483288,86.74,72371.9528,0.0,0.95914,2e-05,4.59679]
[1712570484412,86.74,72362.2561,0.0,0.95896,2e-05,4.61296]
[1712570490340,86.74,72355.4959,0.0,0.95884,2e-05,4.62372]
[1712570495373,86.73,72360.3294,0.0,0.95896,2e-05,4.6116]
[1712570500407,86.73,72365.623,0.0,0.95908,2e-05,4.6019]
[1712570502413,86.73,72357.1925,0.0,0.95891,2e-05,4.61599]
[1712570507460,86.72,72356.5747,0.0,0.95891,2e-05,4.6164]
[1712570509477,86.72,72340.8006,0.0,0.95861,2e-05,4.64299]
[1712570514511,86.71,72343.2079,0.0,0.95866,2e-05,4.63805]
[1712570518540,86.71,72354.6397,0.0,0.95889,2e-05,4.61794]
[1712570523573,86.71,72355.6194,0.0,0.95892,2e-05,4.6156]
[1712570525588,86.7,72345.2423,0.0,0.95872,2e-05,4.63298]
[1712570529617,86.7,72336.4777,0.0,0.95856,2e-05,4.64731]
[1712570532637,86.7,72322.8774,0.0,0.9583,2e-05,4.67002]
[1712570537673,86.69,72313.0477,0.0,0.95812,2e-05,4.68576]
[1712570540694,86.68,72302.2511,0.0,0.95791,2e-05,4.70356]
[1712570543714,86.68,72287.108,0.0,0.95762,2e-05,4.72884]
[1712570548762,86.67,72285.894,0.0,0.95761,2e-05,4.72936]
[1712570553797,86.66,72285.6839,0.0,0.95765,2e-05,4.7249]
[1712570558831,86.65,72274.5677,0.0,0.95745,2e-05,4.74258]
[1712570563867,86.64,72270.3896,0.0,0.95738,2e-05,4.74814]
[1712570568901,86.63,72268.8363,0.0,0.95737,2e-05,4.74913]
[1712570573936,86.62,72264.5957,0.0,0.95731,2e-05,4.75471]
[1712570577964,86.61,72273.3149,0.0,0.9575,2e-05,4.73823]
[1712570582998,86.6,72266.1043,0.0,0.95737,2e-05,4.74904]
[1712570588035,86.59,72270.5292,0.0,0.95748,2e-05,4.73971]
[1712570593071,86.58,72266.3761,0.0,0.95741,2e-05,4.7453]
[1712570597099,86.57,72250.4065,0.0,0.95711,2e-05,4.77169]
[1712570602134,86.55,72255.1202,0.0,0.95722,2e-05,4.7616]
[1712570606162,86.54,72238.1909,0.0,0.9569,2e-05,4.78964]
[1712570608175,86.54,72225.807,0.0,0.95665,2e-05,4.81108]
[1712570609183,86.54,72214.7652,0.0,0.95643,2e-05,4.83041]
[1712570609319,86.54,72214.7652,0.0,0.95643,2e-05,4.83041]
[1712570611199,86.54,72191.78,0.0,0.95599,2e-05,4.86736]
[1712570611353,86.54,72191.78,0.0,0.95599,2e-05,4.86736]
[1712570613212,86.54,72183.5063,0.0,0.95582,2e-05,4.88178]
[1712570616232,86.54,72171.2829,0.0,0.95557,2e-05,4.90303]
[1712570619253,86.53,72161.5426,0.0,0.95537,2e-05,4.91983]
[1712570623282,86.53,72147.249,0.0,0.95508,2e-05,4.94448]
[1712570624288,86.53,72156.995,0.0,0.95529,2e-05,4.92686]
[1712570625297,86.53,72170.6918,0.0,0.95558,2e-05,4.90231]
[1712570630331,86.52,72167.1951,0.0,0.95552,2e-05,4.90755]
[1712570633350,86.52,72158.1497,0.0,0.95533,2e-05,4.92303]
[1712570638386,86.51,72153.7043,0.0,0.95525,2e-05,4.92983]
[1712570639597,86.51,72148.1321,0.0,0.95514,2e-05,4.93954]
[1712570645437,86.5,72149.5022,0.0,0.95519,2e-05,4.93564]
[1712570648458,86.49,72159.6148,0.0,0.95541,2e-05,4.9166]
[1712570650473,86.49,72171.891,0.0,0.95567,2e-05,4.89427]
[1712570651479,86.49,72162.8718,0.0,0.95548,2e-05,4.91004]
[1712570654500,86.48,72146.3269,0.0,0.95515,2e-05,4.9387]
[1712570656516,86.48,72163.6756,0.0,0.95552,2e-05,4.90721]
[1712570657522,86.48,72147.3009,0.0,0.95518,2e-05,4.93609]
[1712570662557,86.47,72141.7938,0.0,0.95508,2e-05,4.94436]
[1712570667592,86.46,72134.5257,0.0,0.95495,2e-05,4.95577]
[1712570672627,86.45,72133.4172,0.0,0.95497,2e-05,4.95276]
[1712570677663,86.44,72131.2033,0.0,0.95494,2e-05,4.95526]
[1712570679413,86.43,72141.2114,0.0,0.95516,2e-05,4.93663]
[1712570682412,86.43,72132.5113,0.0,0.95499,2e-05,4.95133]
[1712570683706,86.42,72123.8618,0.0,0.95481,2e-05,4.96652]
[1712570688740,86.41,72127.8359,0.0,0.95491,2e-05,4.9578]
[1712570693774,86.41,72123.9128,0.0,0.95484,2e-05,4.96336]
[1712570695080,86.4,72123.3486,0.0,0.95483,2e-05,4.9641]
[1712570695092,86.4,72123.3486,0.0,0.95483,2e-05,4.9641]
[1712570700824,86.39,72120.997,0.0,0.9548,2e-05,4.96665]
[1712570703845,86.39,72112.0304,0.0,0.95463,2e-05,4.9816]
[1712570704295,86.39,72112.0304,0.0,0.95463,2e-05,4.9816]
[1712570706386,86.38,72111.4048,0.0,0.95462,2e-05,4.98242]
[1712570706412,86.38,72100.9403,0.0,0.9544,2e-05,5.00096]
[1712570707872,86.38,72091.5085,0.0,0.9542,2e-05,5.01765]
[1712570709412,86.38,72102.7595,0.0,0.95445,2e-05,4.99671]
[1712570711902,86.37,72094.2598,0.0,0.95428,2e-05,5.0111]
[1712570715932,86.36,72085.7152,0.0,0.95411,2e-05,5.0252]
[1712570720966,86.35,72082.9787,0.0,0.95407,2e-05,5.02836]
[1712570726002,86.34,72088.6923,0.0,0.95422,2e-05,5.01631]
[1712570731041,86.33,72084.0583,0.0,0.95416,2e-05,5.01956]
[1712570736076,86.32,72079.0714,0.0,0.95408,2e-05,5.02679]
[1712570737084,86.31,72065.2285,0.0,0.95379,2e-05,5.05149]
[1712570742118,86.3,72068.4503,0.0,0.95388,2e-05,5.04359]
[1712570747152,86.29,72061.1066,0.0,0.95374,2e-05,5.05485]
[1712570750175,86.28,72079.308,0.0,0.95415,2e-05,5.0206]
[1712570755209,86.27,72079.6654,0.0,0.95418,2e-05,5.01815]
[1712570759238,86.26,72071.3648,0.0,0.95402,2e-05,5.03177]
[1712570762259,86.25,72061.1153,0.0,0.95381,2e-05,5.0492]
[1712570764273,86.25,72050.8628,0.0,0.9536,2e-05,5.06703]
[1712570769309,86.24,72064.0601,0.0,0.95391,2e-05,5.04098]
[1712570772330,86.23,72055.39,0.0,0.95373,2e-05,5.05559]
[1712570773337,86.23,72044.7548,0.0,0.95351,2e-05,5.07455]
[1712570774344,86.22,72035.0142,0.0,0.9533,2e-05,5.09189]
[1712570779379,86.21,72033.7195,0.0,0.9533,2e-05,5.09196]
[1712570784413,86.19,72026.5672,0.0,0.95317,2e-05,5.10273]
[1712570789447,86.18,72025.3796,0.0,0.95317,2e-05,5.10254]
[1712570794484,86.16,72023.8166,0.0,0.95319,2e-05,5.09966]
[1712570799412,86.15,72013.7976,0.0,0.953,2e-05,5.11565]
[1712570800526,86.15,72005.3609,0.0,0.95282,2e-05,5.13065]
[1712570803548,86.14,71995.9913,0.0,0.95264,2e-05,5.14629]
[1712570806567,86.13,72012.7168,0.0,0.95302,2e-05,5.11396]
[1712570808412,86.12,72001.3779,0.0,0.95278,2e-05,5.13381]
[1712570813617,86.1,71998.1538,0.0,0.95274,2e-05,5.13716]
[1712570817412,86.09,72009.8577,0.0,0.95302,2e-05,5.11358]
[1712570819658,86.09,72019.9627,0.0,0.95325,2e-05,5.0941]
[1712570823412,86.07,71999.5261,0.0,0.95283,2e-05,5.12978]
[1712570828722,86.06,71995.8555,0.0,0.95278,2e-05,5.13397]
[1712570833758,86.04,71996.4376,0.0,0.95282,2e-05,5.13032]
[1712570838792,86.03,72000.875,0.0,0.95294,2e-05,5.11965]
[1712570843826,86.01,71994.0798,0.0,0.95282,2e-05,5.12971]
[1712570848861,86.0,71989.4835,0.0,0.95275,2e-05,5.13574]
[1712570853412,85.98,71999.9535,0.0,0.95304,2e-05,5.11065]
[1712570858932,85.97,71997.8141,0.0,0.95302,2e-05,5.11234]
[1712570862962,85.95,71989.3677,0.0,0.95286,2e-05,5.12558]
[1712570867995,85.94,71996.7162,0.0,0.95305,2e-05,5.10959]
[1712570871017,85.93,72015.6686,0.0,0.95348,2e-05,5.07343]
[1712570876051,85.92,72031.7173,0.0,0.95385,2e-05,5.04207]
[1712570879074,85.91,72041.6385,0.0,0.95407,2e-05,5.02297]
[1712570883105,85.9,72029.3796,0.0,0.95382,2e-05,5.04399]
[1712570885119,85.9,72016.2213,0.0,0.95355,2e-05,5.06728]
[1712570886126,85.89,72028.4321,0.0,0.95381,2e-05,5.04458]
[1712570889147,85.89,72041.7379,0.0,0.95411,2e-05,5.01934]
[1712570891163,85.88,72026.0951,0.0,0.95378,2e-05,5.04716]
[1712570895189,85.87,72011.1657,0.0,0.95348,2e-05,5.07294]
[1712570897204,85.87,72028.7285,0.0,0.95387,2e-05,5.04004]
[1712570901232,85.86,72018.6406,0.0,0.95366,2e-05,5.05709]
[1712570906267,85.85,72016.635,0.0,0.95364,2e-05,5.05894]
[1712570911302,85.84,72014.4946,0.0,0.95364,2e-05,5.05769]
[1712570916338,85.83,72012.9975,0.0,0.95363,2e-05,5.0587]
[1712570921371,85.82,72007.2429,0.0,0.95353,2e-05,5.06741]
[1712570926406,85.81,72014.9308,0.0,0.95371,2e-05,5.05153]
[1712570928412,85.8,72006.3575,0.0,0.95354,2e-05,5.06651]
[1712570933455,85.79,72009.5427,0.0,0.95363,2e-05,5.05889]
[1712570938492,85.78,72010.3383,0.0,0.95366,2e-05,5.05567]
[1712570943524,85.77,72011.3612,0.0,0.95371,2e-05,5.05202]
[1712570948561,85.76,72014.9857,0.0,0.9538,2e-05,5.04371]
[1712570953598,85.75,72016.1062,0.0,0.95385,2e-05,5.0401]
[1712570958630,85.74,72018.6163,0.0,0.95392,2e-05,5.03393]
[1712570959638,85.74,72034.6286,0.0,0.95427,2e-05,5.00443]
[1712570964419,85.73,72054.0958,0.0,0.9547,2e-05,4.9677]
[1712570965683,85.73,72068.2675,0.0,0.955,2e-05,4.94188]
[1712570967412,85.72,72081.7731,0.0,0.95529,2e-05,4.91722]
[1712570969712,85.72,72111.2458,0.0,0.95591,2e-05,4.86418]
[1712570974748,85.72,72119.0497,0.0,0.9561,2e-05,4.84666]
[1712570975753,85.72,72127.8437,0.0,0.95629,2e-05,4.83099]
[1712570979412,85.72,72117.6337,0.0,0.95608,2e-05,4.84914]
[1712570984816,85.72,72117.0276,0.0,0.95606,2e-05,4.85008]
[1712570989854,85.72,72112.7861,0.0,0.95598,2e-05,4.85747]
[1712570990860,85.72,72097.6537,0.0,0.95566,2e-05,4.88445]
[1712570991412,85.72,72083.25,0.0,0.95536,2e-05,4.91018]
[1712570996899,85.71,72078.966,0.0,0.95528,2e-05,4.91719]
[1712571000412,85.71,72092.8902,0.0,0.95558,2e-05,4.8917]
[1712571002942,85.71,72083.672,0.0,0.95539,2e-05,4.90801]
[1712571007978,85.7,72086.5252,0.0,0.95545,2e-05,4.90216]
[1712571013014,85.7,72089.596,0.0,0.95553,2e-05,4.89597]
[1712571018048,85.7,72095.9738,0.0,0.95567,2e-05,4.88376]
[1712571023083,85.69,72093.8023,0.0,0.95563,2e-05,4.88703]
[1712571024412,85.69,72084.3035,0.0,0.95543,2e-05,4.90378]
[1712571029127,85.69,72075.1948,0.0,0.95525,2e-05,4.91946]
[1712571030132,85.68,72064.5171,0.0,0.95503,2e-05,4.93851]
[1712571032146,85.68,72056.4263,0.0,0.95489,2e-05,4.94928]
[1712571033412,85.68,72065.4477,0.0,0.95509,2e-05,4.93252]
[1712571039195,85.67,72079.826,0.0,0.9554,2e-05,4.90566]
[1712571042412,85.67,72097.369,0.0,0.95577,2e-05,4.87362]
[1712571048263,85.66,72111.7078,0.0,0.95608,2e-05,4.84735]
[1712571052294,85.66,72100.387,0.0,0.95585,2e-05,4.86728]
[1712571054306,85.66,72081.9621,0.0,0.95546,2e-05,4.90007]
[1712571059342,85.66,72076.4121,0.0,0.95536,2e-05,4.90924]
[1712571064377,85.65,72086.7369,0.0,0.95558,2e-05,4.88992]
[1712571065383,85.65,72095.4929,0.0,0.95577,2e-05,4.87413]
[1712571067398,85.65,72107.2006,0.0,0.95601,2e-05,4.85313]
[1712571069412,85.65,72092.8305,0.0,0.95571,2e-05,4.87864]
[1712571074447,85.65,72094.117,0.0,0.95575,2e-05,4.87594]
[1712571079484,85.64,72087.6311,0.0,0.95562,2e-05,4.88695]
[1712571081498,85.64,72097.0622,0.0,0.95582,2e-05,4.86986]
[1712571084412,85.64,72105.9149,0.0,0.956,2e-05,4.85382]
[1712571089557,85.64,72119.1323,0.0,0.95628,2e-05,4.83006]
[1712571094591,85.64,72124.6159,0.0,0.95642,2e-05,4.81691]
[1712571099626,85.64,72128.8545,0.0,0.95651,2e-05,4.80941]
[1712571101639,85.64,72103.8249,0.0,0.95599,2e-05,4.85396]
[1712571106675,85.64,72104.4463,0.0,0.95601,2e-05,4.85258]
[1712571111710,85.64,72099.0004,0.0,0.9559,2e-05,4.86199]
[1712571116745,85.63,72100.3191,0.0,0.95593,2e-05,4.85935]
[1712571121780,85.63,72101.4748,0.0,0.95596,2e-05,4.85695]
[1712571124801,85.63,72115.495,0.0,0.95625,2e-05,4.83173]
[1712571127822,85.63,72123.5247,0.0,0.95642,2e-05,4.81737]
[1712571131849,85.63,72113.5838,0.0,0.95621,2e-05,4.83498]
[1712571134871,85.63,72104.3574,0.0,0.95602,2e-05,4.85125]
[1712571139906,85.63,72099.1181,0.0,0.95592,2e-05,4.86023]
[1712571144940,85.62,72099.9079,0.0,0.95594,2e-05,4.85837]
[1712571147962,85.62,72108.2413,0.0,0.95611,2e-05,4.84326]
[1712571148969,85.62,72122.9928,0.0,0.95642,2e-05,4.81696]
[1712571154003,85.62,72127.485,0.0,0.95654,2e-05,4.80564]
[1712571159038,85.62,72114.7514,0.0,0.95628,2e-05,4.82824]
[1712571164073,85.62,72108.7249,0.0,0.95616,2e-05,4.83875]
[1712571169109,85.62,72107.5399,0.0,0.95613,2e-05,4.84061]
[1712571174144,85.62,72109.9783,0.0,0.95619,2e-05,4.836]
[1712571179180,85.61,72109.2873,0.0,0.95618,2e-05,4.837]
[1712571184216,85.61,72111.2074,0.0,0.95622,2e-05,4.83333]
[1712571189251,85.61,72111.2775,0.0,0.95622,2e-05,4.83291]
[1712571194285,85.61,72102.0339,0.0,0.95603,2e-05,4.84916]
[1712571198314,85.61,72111.214,0.0,0.95623,2e-05,4.83254]
[1712571203348,85.61,72109.5029,0.0,0.95619,2e-05,4.83536]
[1712571208390,85.61,72111.2049,0.0,0.95623,2e-05,4.83213]
[1712571213412,85.6,72110.8822,0.0,0.95626,2e-05,4.82916]
[1712571216412,85.6,72130.0305,0.0,0.95665,2e-05,4.79507]
[1712571221495,85.6,72126.6105,0.0,0.95658,2e-05,4.80121]
[1712571226530,85.6,72126.6517,0.0,0.95658,2e-05,4.80121]
[1712571231566,85.61,72126.7766,0.0,0.95658,2e-05,4.8011]
[1712571235594,85.61,72117.5726,0.0,0.95639,2e-05,4.81742]
[1712571240629,85.6,72118.8251,0.0,0.95642,2e-05,4.81513]
[1712571243650,85.61,72130.2724,0.0,0.95665,2e-05,4.79482]
[1712571247682,85.61,72119.3998,0.0,0.95643,2e-05,4.81419]
[1712571252717,85.6,72117.9763,0.0,0.9564,2e-05,4.81665]
[1712571257751,85.6,72117.6406,0.0,0.95639,2e-05,4.8172]
[1712571263793,85.6,72116.5333,0.0,0.95637,2e-05,4.81905]
[1712571268828,85.6,72113.2495,0.0,0.95631,2e-05,4.82479]
[1712571270845,85.6,72121.9278,0.0,0.95649,2e-05,4.80932]
[1712571275880,85.6,72122.6785,0.0,0.95653,2e-05,4.80466]
[1712571280915,85.6,72119.2171,0.0,0.95646,2e-05,4.81077]
[1712571285949,85.6,72118.7105,0.0,0.95645,2e-05,4.81163]
[1712571290985,85.6,72114.8791,0.0,0.95637,2e-05,4.8184]
[1712571296019,85.6,72110.2511,0.0,0.95627,2e-05,4.82652]
[1712571297026,85.6,72101.5605,0.0,0.95609,2e-05,4.84196]
[1712571302067,85.6,72104.8624,0.0,0.95617,2e-05,4.83578]
[1712571304081,85.6,72096.8277,0.0,0.956,2e-05,4.85003]
[1712571307103,85.6,72088.6557,0.0,0.95583,2e-05,4.86448]
[1712571309116,85.6,72079.232,0.0,0.95564,2e-05,4.8812]
[1712571311131,85.6,72092.475,0.0,0.95591,2e-05,4.85731]
[1712571314151,85.59,72104.7154,0.0,0.95617,2e-05,4.83532]
[1712571319185,85.59,72097.3891,0.0,0.95602,2e-05,4.84823]
[1712571324220,85.59,72091.1709,0.0,0.95589,2e-05,4.85909]
[1712571329257,85.59,72093.8417,0.0,0.95595,2e-05,4.85403]
[1712571334290,85.59,72092.6759,0.0,0.95596,2e-05,4.85247]
[1712571339325,85.59,72086.0091,0.0,0.95582,2e-05,4.86407]
[1712571341338,85.59,72075.8154,0.0,0.95561,2e-05,4.88218]
[1712571346375,85.58,72064.1055,0.0,0.95537,2e-05,4.90268]
[1712571349399,85.58,72053.5866,0.0,0.95515,2e-05,4.92127]
[1712571350406,85.58,72043.9432,0.0,0.95495,2e-05,4.93854]
[1712571351413,85.58,72034.9524,0.0,0.95476,2e-05,4.95463]
[1712571353427,85.57,72043.4159,0.0,0.95495,2e-05,4.93891]
[1712571354412,85.57,72053.0004,0.0,0.95515,2e-05,4.92143]
[1712571358463,85.57,72041.0219,0.0,0.9549,2e-05,4.94245]
[1712571363495,85.56,72035.3893,0.0,0.95479,2e-05,4.95171]
[1712571364504,85.56,72044.249,0.0,0.95498,2e-05,4.93549]
[1712571367530,85.56,72035.5203,0.0,0.9548,2e-05,4.95076]
[1712571370550,85.56,72027.1728,0.0,0.95463,2e-05,4.9653]
[1712571371558,85.55,72017.3806,0.0,0.95443,2e-05,4.98287]
[1712571373573,85.55,72008.5106,0.0,0.95424,2e-05,4.99852]
[1712571378412,85.54,71999.3788,0.0,0.95406,2e-05,5.01375]
[1712571383703,85.53,71999.8294,0.0,0.95409,2e-05,5.0115]
[1712571385708,85.53,71988.2368,0.0,0.95384,2e-05,5.0318]
[1712571390742,85.52,71998.1907,0.0,0.95408,2e-05,5.01199]
[1712571395778,85.51,71993.6759,0.0,0.95403,2e-05,5.01537]
[1712571400812,85.5,72007.4221,0.0,0.95434,2e-05,4.98884]
[1712571403833,85.5,72018.2102,0.0,0.95458,2e-05,4.96872]
[1712571404842,85.49,72008.0363,0.0,0.95436,2e-05,4.98701]
[1712571405412,85.49,71997.0085,0.0,0.95413,2e-05,5.00687]
[1712571406856,85.49,71988.2624,0.0,0.95394,2e-05,5.02258]
[1712571407862,85.49,71974.5142,0.0,0.95365,2e-05,5.04715]
[1712571409875,85.48,71965.3561,0.0,0.95346,2e-05,5.06327]
[1712571414911,85.47,71967.5445,0.0,0.95353,2e-05,5.05741]
[1712571415859,85.47,71967.5445,0.0,0.95353,2e-05,5.05741]
[1712571417932,85.46,71982.6157,0.0,0.95387,2e-05,5.02866]
[1712571420956,85.46,71972.4916,0.0,0.95366,2e-05,5.04627]
[1712571424980,85.45,71964.0381,0.0,0.95349,2e-05,5.06038]
[1712571426995,85.44,71955.0769,0.0,0.9533,2e-05,5.07615]
[1712571432032,85.43,71954.5447,0.0,0.95331,2e-05,5.0752]
[1712571437066,85.42,71952.4102,0.0,0.95329,2e-05,5.07718]
[1712571442100,85.41,71947.1959,0.0,0.95319,2e-05,5.08482]
[1712571446129,85.4,71955.7211,0.0,0.9534,2e-05,5.06744]
[1712571447136,85.4,71966.2362,0.0,0.95363,2e-05,5.04771]
[1712571450158,85.39,71994.3365,0.0,0.95426,2e-05,4.99522]
[1712571451163,85.39,71979.7346,0.0,0.95397,2e-05,5.01825]
[1712571454186,85.38,71995.7146,0.0,0.95433,2e-05,4.98812]
[1712571455193,85.38,72004.6334,0.0,0.95452,2e-05,4.97162]
[1712571457206,85.38,71994.042,0.0,0.9543,2e-05,4.99049]
[1712571462240,85.37,71987.6472,0.0,0.95418,2e-05,5.00089]
[1712571464255,85.37,71974.2936,0.0,0.95389,2e-05,5.02479]
[1712571465261,85.36,71964.939,0.0,0.95369,2e-05,5.04166]
[1712571470297,85.36,71978.0105,0.0,0.95399,2e-05,5.01613]
[1712571472313,85.35,71986.2983,0.0,0.95418,2e-05,5.00039]
[1712571477345,85.34,72007.5406,0.0,0.95465,2e-05,4.96038]
[1712571479359,85.34,72033.2065,0.0,0.95521,2e-05,4.91347]
[1712571481374,85.34,72046.3016,0.0,0.95549,2e-05,4.88962]
[1712571486408,85.34,72051.1945,0.0,0.95559,2e-05,4.88039]
[1712571489412,85.34,72064.1804,0.0,0.95587,2e-05,4.85678]
[1712571494465,85.33,72059.5086,0.0,0.95577,2e-05,4.86486]
[1712571496479,85.33,72049.9181,0.0,0.95557,2e-05,4.88196]
[1712571501412,85.33,72040.3911,0.0,0.95538,2e-05,4.89867]
[1712571503528,85.33,72026.0089,0.0,0.95508,2e-05,4.92441]
[1712571506547,85.33,72013.8402,0.0,0.95482,2e-05,4.94599]
[1712571511585,85.32,72002.2266,0.0,0.95461,2e-05,4.96271]
[1712571516618,85.31,72000.7045,0.0,0.95459,2e-05,4.96439]
[1712571517625,85.31,72011.5557,0.0,0.95483,2e-05,4.94443]
[1712571519413,85.31,72021.5378,0.0,0.95504,2e-05,4.92597]
[1712571522412,85.31,72009.8755,0.0,0.9548,2e-05,4.94664]
[1712571527697,85.3,72013.5464,0.0,0.95489,2e-05,4.93902]
[1712571532139,85.3,72008.9141,0.0,0.9548,2e-05,4.94669]
[1712571532145,85.3,72008.9141,0.0,0.9548,2e-05,4.94669]
[1712571540798,85.28,72019.3302,0.0,0.95504,2e-05,4.926]
[1712571544826,85.28,72031.3743,0.0,0.95531,2e-05,4.90359]
[1712571547848,85.28,72049.4701,0.0,0.95569,2e-05,4.87064]
[1712571550870,85.28,72041.2506,0.0,0.95552,2e-05,4.88523]
[1712571552884,85.28,72023.4244,0.0,0.95514,2e-05,4.91723]
[1712571553891,85.27,72013.7857,0.0,0.95494,2e-05,4.93455]
[1712571556909,85.27,72004.6838,0.0,0.95475,2e-05,4.95053]
[1712571561946,85.27,72008.0056,0.0,0.95483,2e-05,4.94354]
[1712571566981,85.26,72007.9015,0.0,0.95484,2e-05,4.94277]
[1712571572015,85.25,72012.7946,0.0,0.95499,2e-05,4.92961]
[1712571573024,85.25,71998.1814,0.0,0.95468,2e-05,4.956]
[1712571576044,85.25,71987.5384,0.0,0.95445,2e-05,4.97478]
[1712571581080,85.24,71981.1149,0.0,0.95433,2e-05,4.98529]
[1712571585107,85.23,71972.6719,0.0,0.95416,2e-05,4.9997]
[1712571590142,85.23,71970.9139,0.0,0.95414,2e-05,5.00148]
[1712571595178,85.22,71973.6775,0.0,0.95421,2e-05,4.99498]
[1712571600214,85.21,71978.6545,0.0,0.95433,2e-05,4.98459]
[1712571605253,85.2,71975.6151,0.0,0.95428,2e-05,4.98915]
[1712571606255,85.2,72024.9661,0.0,0.95534,2e-05,4.89892]
[1712571608268,85.2,72047.6151,0.0,0.95582,2e-05,4.8579]
[1712571609276,85.2,72035.4107,0.0,0.95557,2e-05,4.87982]
[1712571614308,85.2,72039.839,0.0,0.95566,2e-05,4.87149]
[1712571616324,85.2,72029.844,0.0,0.95546,2e-05,4.88937]
[1712571617330,85.19,72018.3409,0.0,0.95521,2e-05,4.91007]
[1712571622365,85.19,72013.5818,0.0,0.95512,2e-05,4.91801]
[1712571623371,85.19,72005.0457,0.0,0.95494,2e-05,4.93335]
[1712571628409,85.18,72006.363,0.0,0.95498,2e-05,4.93015]
[1712571632435,85.18,72023.2286,0.0,0.95537,2e-05,4.89561]
[1712571637471,85.18,72019.6006,0.0,0.9553,2e-05,4.90163]
[1712571642505,85.17,72025.9656,0.0,0.95544,2e-05,4.88961]
[1712571646534,85.17,72034.2268,0.0,0.95562,2e-05,4.87437]
[1712571647540,85.17,72022.2045,0.0,0.95536,2e-05,4.896]
[1712571652578,85.17,72020.4032,0.0,0.95533,2e-05,4.8987]
[1712571655596,85.17,72028.9923,0.0,0.95552,2e-05,4.88288]
[1712571659624,85.16,72041.9279,0.0,0.95579,2e-05,4.85925]
[1712571661642,85.16,72049.9296,0.0,0.95596,2e-05,4.84479]
[1712571666677,85.16,72053.6419,0.0,0.95604,2e-05,4.83799]
[1712571669412,85.16,72064.3183,0.0,0.95627,2e-05,4.81879]
[1712571671708,85.16,72054.9619,0.0,0.95607,2e-05,4.83553]
[1712571675412,85.16,72063.1294,0.0,0.95624,2e-05,4.82078]
[1712571680771,85.16,72069.1764,0.0,0.95637,2e-05,4.81003]
[1712571681412,85.16,72089.0827,0.0,0.95678,2e-05,4.77456]
[1712571686814,85.17,72084.2394,0.0,0.95668,2e-05,4.78359]
[1712571688830,85.17,72069.796,0.0,0.95638,2e-05,4.80945]
[1712571689836,85.17,72079.1225,0.0,0.95657,2e-05,4.79282]
[1712571694871,85.17,72080.2834,0.0,0.95662,2e-05,4.78764]
[1712571699905,85.17,72080.8584,0.0,0.95663,2e-05,4.78687]
[1712571702412,85.17,72090.3986,0.0,0.95682,2e-05,4.77006]
[1712571705412,85.17,72099.0915,0.0,0.957,2e-05,4.75488]
[1712571710983,85.18,72100.3873,0.0,0.95702,2e-05,4.75318]
[1712571716022,85.18,72116.4437,0.0,0.95735,2e-05,4.72521]
[1712571719049,85.18,72102.2018,0.0,0.95705,2e-05,4.75099]
[1712571724082,85.19,72105.4741,0.0,0.95711,2e-05,4.74579]
[1712571729119,85.19,72111.6874,0.0,0.95723,2e-05,4.73539]
[1712571734154,85.2,72115.3149,0.0,0.95729,2e-05,4.72968]
[1712571739188,85.2,72115.0734,0.0,0.95728,2e-05,4.73087]
[1712571744223,85.2,72118.0829,0.0,0.95733,2e-05,4.72632]
[1712571749258,85.21,72119.0324,0.0,0.95734,2e-05,4.72541]
[1712571754293,85.21,72119.8181,0.0,0.95738,2e-05,4.72149]
[1712571759329,85.22,72120.9512,0.0,0.95739,2e-05,4.72027]
[1712571765370,85.23,72120.4116,0.0,0.95737,2e-05,4.72216]
[1712571770405,85.23,72121.1799,0.0,0.95738,2e-05,4.72159]
[1712571775443,85.24,72119.7141,0.0,0.95734,2e-05,4.72496]
[1712571780478,85.24,72118.7255,0.0,0.95731,2e-05,4.72746]
[1712571785512,85.24,72122.1154,0.0,0.95737,2e-05,4.72222]
[1712571790548,85.25,72121.0281,0.0,0.95734,2e-05,4.72491]
[1712571795413,85.25,72130.8786,0.0,0.95753,2e-05,4.70832]
[1712571800618,85.26,72129.7256,0.0,0.9575,2e-05,4.71123]
[1712571804647,85.26,72143.2925,0.0,0.95777,2e-05,4.68806]
[1712571805652,85.26,72151.7544,0.0,0.95794,2e-05,4.67317]
[1712571807412,85.26,72134.7393,0.0,0.9576,2e-05,4.70291]
[1712571812701,85.26,72143.5299,0.0,0.95781,2e-05,4.68384]
[1712571817736,85.26,72142.3363,0.0,0.95778,2e-05,4.68577]
[1712571819412,85.26,72126.8892,0.0,0.95747,2e-05,4.71283]
[1712571823780,85.26,72118.0729,0.0,0.9573,2e-05,4.72799]
[1712571827806,85.26,72127.0277,0.0,0.95748,2e-05,4.71215]
[1712571830828,85.26,72135.8091,0.0,0.95766,2e-05,4.69649]
[1712571832842,85.26,72145.2379,0.0,0.95785,2e-05,4.67986]
[1712571837879,85.26,72152.3638,0.0,0.958,2e-05,4.66733]
[1712571842913,85.26,72153.4886,0.0,0.95802,2e-05,4.66535]
[1712571847949,85.26,72151.7809,0.0,0.95799,2e-05,4.66831]
[1712571852983,85.25,72145.4072,0.0,0.95786,2e-05,4.6794]
[1712571858020,85.25,72145.7107,0.0,0.95787,2e-05,4.6787]
[1712571863055,85.25,72148.8076,0.0,0.95793,2e-05,4.67318]
[1712571866077,85.25,72158.7798,0.0,0.95813,2e-05,4.6557]
[1712571871112,85.25,72160.0146,0.0,0.95818,2e-05,4.65031]
[1712571876148,85.25,72166.5328,0.0,0.95831,2e-05,4.63913]
[1712571878162,85.26,72181.0819,0.0,0.95859,2e-05,4.61504]
[1712571879168,85.27,72189.2265,0.0,0.95874,2e-05,4.60164]
[1712571883776,85.28,72187.5684,0.0,0.95869,2e-05,4.6063]
[1712571886233,85.29,72221.0535,0.0,0.95933,2e-05,4.55037]
[1712571889250,85.32,72210.7654,0.0,0.95908,2e-05,4.57265]
[1712571894286,85.34,72215.7515,0.0,0.95914,2e-05,4.56715]
[1712571898314,85.33,72202.9587,0.0,0.9589,2e-05,4.5882]
[1712571900327,85.33,72193.3939,0.0,0.95871,2e-05,4.6046]
[1712571902341,85.33,72202.1527,0.0,0.95889,2e-05,4.5893]
[1712571907379,85.33,72205.8105,0.0,0.95896,2e-05,4.58268]
[1712571912412,85.33,72209.4552,0.0,0.95904,2e-05,4.57623]
[1712571916440,85.33,72195.3505,0.0,0.95876,2e-05,4.60043]
[1712571917446,85.33,72181.1206,0.0,0.95848,2e-05,4.62504]
[1712571922482,85.32,72175.0182,0.0,0.95836,2e-05,4.63495]
[1712571927516,85.32,72174.3833,0.0,0.95836,2e-05,4.63542]
[1712571932550,85.31,72167.1115,0.0,0.95825,2e-05,4.64412]
[1712571937586,85.31,72169.7046,0.0,0.95831,2e-05,4.63888]
[1712571942621,85.3,72165.8325,0.0,0.95824,2e-05,4.64493]
[1712571947657,85.3,72164.1407,0.0,0.95821,2e-05,4.64717]
[1712571952690,85.3,72164.2563,0.0,0.95822,2e-05,4.64623]
[1712571957728,85.29,72167.3927,0.0,0.95829,2e-05,4.64005]
[1712571957892,85.29,72167.3927,0.0,0.95829,2e-05,4.64005]
[1712571957896,85.29,72167.3927,0.0,0.95829,2e-05,4.64005]
[1712571963770,85.29,72166.0512,0.0,0.95827,2e-05,4.64157]
[1712571968807,85.28,72165.2189,0.0,0.95826,2e-05,4.64234]
[1712571970818,85.28,72155.5372,0.0,0.95807,2e-05,4.65894]
[1712571974846,85.27,72145.0085,0.0,0.95787,2e-05,4.67664]
[1712571977867,85.27,72136.4379,0.0,0.9577,2e-05,4.69114]
[1712571982902,85.26,72121.658,0.0,0.95741,2e-05,4.71612]
[1712571986933,85.26,72143.8844,0.0,0.95787,2e-05,4.67616]
[1712571987943,85.26,72155.8764,0.0,0.95812,2e-05,4.65502]
[1712571992977,85.25,72155.9168,0.0,0.95815,2e-05,4.65103]
[1712571994990,85.25,72145.6325,0.0,0.95795,2e-05,4.66875]
[1712571999021,85.25,72158.777,0.0,0.95822,2e-05,4.64516]
[1712572000028,85.25,72171.7114,0.0,0.95848,2e-05,4.62252]
[1712572004055,85.25,72161.9839,0.0,0.95829,2e-05,4.63916]
[1712572006068,85.24,72149.1668,0.0,0.95803,2e-05,4.66132]
[1712572011105,85.24,72154.8831,0.0,0.95816,2e-05,4.65065]
[1712572016147,85.24,72153.6051,0.0,0.95814,2e-05,4.65226]
[1712572021196,85.23,72155.2585,0.0,0.95818,2e-05,4.64874]
[1712572023209,85.23,72146.6632,0.0,0.95801,2e-05,4.66353]
[1712572024215,85.23,72155.3012,0.0,0.95818,2e-05,4.64829]
[1712572025223,85.23,72163.5566,0.0,0.95835,2e-05,4.63377]
[1712572029251,85.23,72150.0357,0.0,0.95808,2e-05,4.65698]
[1712572034285,85.22,72150.4948,0.0,0.9581,2e-05,4.65552]
[1712572039321,85.22,72156.9227,0.0,0.95824,2e-05,4.64362]
[1712572044358,85.21,72155.0297,0.0,0.9582,2e-05,4.64622]
[1712572049402,85.21,72154.8812,0.0,0.95821,2e-05,4.64578]
[1712572054436,85.21,72154.6063,0.0,0.95824,2e-05,4.64226]
[1712572059473,85.2,72154.5161,0.0,0.95824,2e-05,4.64174]
[1712572064506,85.2,72144.2563,0.0,0.95805,2e-05,4.65899]
[1712572069544,85.19,72145.3884,0.0,0.95808,2e-05,4.65619]
[1712572070550,85.19,72135.5215,0.0,0.95788,2e-05,4.67331]
[1712572073571,85.19,72127.0958,0.0,0.95772,2e-05,4.68752]
[1712572078607,85.18,72123.6451,0.0,0.95766,2e-05,4.69254]
[1712572083641,85.17,72123.5161,0.0,0.95767,2e-05,4.69168]
[1712572086412,85.17,72136.0842,0.0,0.95793,2e-05,4.66896]
[1712572091697,85.16,72141.281,0.0,0.95804,2e-05,4.65889]
[1712572094719,85.16,72150.8239,0.0,0.95824,2e-05,4.64173]
[1712572096732,85.16,72136.9795,0.0,0.95797,2e-05,4.66567]
[1712572098748,85.16,72120.2099,0.0,0.95763,2e-05,4.69476]
[1712572103783,85.15,72118.7956,0.0,0.95761,2e-05,4.69613]
[1712572108817,85.14,72118.5388,0.0,0.95762,2e-05,4.69547]
[1712572113853,85.13,72111.3844,0.0,0.95752,2e-05,4.70361]
[1712572117881,85.13,72120.7492,0.0,0.95772,2e-05,4.68615]
[1712572119896,85.13,72132.4986,0.0,0.95796,2e-05,4.66513]
[1712572124930,85.12,72127.7145,0.0,0.95787,2e-05,4.67266]
[1712572126943,85.12,72139.2449,0.0,0.95811,2e-05,4.6521]
[1712572131977,85.11,72136.8375,0.0,0.95807,2e-05,4.65557]
[1712572136009,85.11,72128.7413,0.0,0.95791,2e-05,4.6691]
[1712572138021,85.11,72118.3314,0.0,0.95771,2e-05,4.68702]
[1712572143058,85.1,72116.3407,0.0,0.95768,2e-05,4.68943]
[1712572148092,85.09,72117.2646,0.0,0.95771,2e-05,4.68677]
[1712572153131,85.09,72115.9243,0.0,0.95769,2e-05,4.68816]
[1712572158161,85.08,72118.472,0.0,0.95775,2e-05,4.68265]
[1712572163196,85.07,72128.0444,0.0,0.95796,2e-05,4.66488]
[1712572168231,85.07,72121.2816,0.0,0.95783,2e-05,4.6759]
[1712572172261,85.07,72137.1639,0.0,0.95819,2e-05,4.64419]
[1712572173268,85.06,72154.4833,0.0,0.95854,2e-05,4.61372]
[1712572176288,85.06,72142.2329,0.0,0.95829,2e-05,4.63474]
[1712572178303,85.06,72125.8911,0.0,0.95797,2e-05,4.66306]
[1712572179311,85.06,72137.5588,0.0,0.95821,2e-05,4.64243]
[1712572180317,85.06,72148.4856,0.0,0.95843,2e-05,4.62318]
[1712572183337,85.06,72159.511,0.0,0.95865,2e-05,4.60362]
[1712572188373,85.05,72156.9006,0.0,0.95861,2e-05,4.60768]
[1712572193407,85.05,72154.2836,0.0,0.95856,2e-05,4.6118]
[1712572195422,85.05,72162.9248,0.0,0.95873,2e-05,4.59662]
[1712572200459,85.05,72164.6122,0.0,0.95877,2e-05,4.59345]
[1712572205492,85.05,72171.926,0.0,0.95892,2e-05,4.58059]
[1712572209412,85.05,72159.6205,0.0,0.95867,2e-05,4.60185]
[1712572210535,85.05,72150.6392,0.0,0.95849,2e-05,4.61743]
[1712572215566,85.04,72151.9184,0.0,0.95852,2e-05,4.6148]
[1712572220601,85.04,72154.9775,0.0,0.95859,2e-05,4.60907]
[1712572225637,85.04,72152.1545,0.0,0.95854,2e-05,4.6136]
[1712572230673,85.03,72148.175,0.0,0.95846,2e-05,4.62009]
[1712572235716,85.03,72149.556,0.0,0.95852,2e-05,4.61396]
[1712572239413,85.03,72141.1699,0.0,0.95836,2e-05,4.62826]
[1712572242412,85.03,72126.4509,0.0,0.95806,2e-05,4.65367]
[1712572245413,85.02,72134.636,0.0,0.95823,2e-05,4.63891]
[1712572250813,85.02,72133.7104,0.0,0.95822,2e-05,4.63992]
[1712572255847,85.02,72127.9183,0.0,0.95811,2e-05,4.64944]
[1712572260883,85.01,72130.0311,0.0,0.95816,2e-05,4.64509]
[1712572263412,85.01,72119.2624,0.0,0.95795,2e-05,4.66356]
[1712572268949,85.0,72110.8606,0.0,0.95779,2e-05,4.67744]
[1712572273984,85.0,72107.7147,0.0,0.95773,2e-05,4.68204]
[1712572278412,84.99,72098.2751,0.0,0.95755,2e-05,4.69768]
[1712572284054,84.98,72108.0724,0.0,0.95777,2e-05,4.67929]
[1712572289090,84.98,72102.3335,0.0,0.95766,2e-05,4.68844]
[1712572290096,84.98,72112.4936,0.0,0.95787,2e-05,4.67035]
[1712572294125,84.97,72137.0355,0.0,0.9584,2e-05,4.62328]
[1712572299161,84.97,72135.7021,0.0,0.95838,2e-05,4.62514]
[1712572304195,84.97,72148.5603,0.0,0.95864,2e-05,4.60229]
[1712572308224,84.97,72156.9473,0.0,0.95881,2e-05,4.58751]
[1712572313259,84.97,72158.3646,0.0,0.95884,2e-05,4.58494]
[1712572318293,84.97,72170.9469,0.0,0.95909,2e-05,4.56301]
[1712572323328,84.97,72157.2224,0.0,0.95882,2e-05,4.58685]
[1712572326350,84.97,72165.6725,0.0,0.95899,2e-05,4.57212]
[1712572328364,84.97,72179.111,0.0,0.95925,2e-05,4.54886]
[1712572332391,84.97,72193.8553,0.0,0.95954,2e-05,4.52356]
[1712572336420,84.97,72209.7244,0.0,0.95985,2e-05,4.49657]
[1712572340446,84.97,72226.3444,0.0,0.96017,2e-05,4.46852]
[1712572342461,84.99,72239.7121,0.0,0.96039,2e-05,4.44891]
[1712572347496,85.03,72238.1962,0.0,0.9603,2e-05,4.45771]
[1712572348504,85.03,72230.1125,0.0,0.96014,2e-05,4.47164]
[1712572353541,85.04,72231.0715,0.0,0.96018,2e-05,4.46743]
[1712572358575,85.04,72229.3029,0.0,0.96013,2e-05,4.47112]
[1712572359412,85.04,72219.1616,0.0,0.95994,2e-05,4.48857]
[1712572360591,85.04,72205.952,0.0,0.95968,2e-05,4.5113]
[1712572361681,85.04,72209.4609,0.0,0.95974,2e-05,4.50534]
[1712572362603,85.04,72219.8666,0.0,0.95995,2e-05,4.48759]
[1712572367639,85.05,72227.3831,0.0,0.96009,2e-05,4.47531]
[1712572372675,85.05,72220.9797,0.0,0.95996,2e-05,4.48687]
[1712572377712,85.05,72219.6041,0.0,0.95992,2e-05,4.48972]
[1712572378726,85.05,72208.1158,0.0,0.9597,2e-05,4.50949]
[1712572380412,85.05,72195.6992,0.0,0.95945,2e-05,4.53093]
[1712572382756,85.05,72182.3796,0.0,0.95919,2e-05,4.55393]
[1712572384766,85.05,72195.6975,0.0,0.95945,2e-05,4.53093]
[1712572385772,85.06,72208.0986,0.0,0.9597,2e-05,4.50965]
[1712572390808,85.06,72214.4206,0.0,0.95982,2e-05,4.49915]
[1712572395842,85.06,72216.5476,0.0,0.95985,2e-05,4.49592]
[1712572400876,85.06,72211.3498,0.0,0.95975,2e-05,4.50523]
[1712572405913,85.07,72213.6682,0.0,0.95979,2e-05,4.5016]
[1712572410412,85.07,72221.8912,0.0,0.95995,2e-05,4.48789]
[1712572415982,85.07,72221.691,0.0,0.95996,2e-05,4.48547]
[1712572419412,85.07,72213.5532,0.0,0.9598,2e-05,4.49979]
[1712572425045,85.08,72213.0597,0.0,0.95979,2e-05,4.50102]
[1712572430081,85.08,72215.77,0.0,0.95983,2e-05,4.49675]
[1712572435117,85.08,72222.5765,0.0,0.95996,2e-05,4.48553]
[1712572440156,85.08,72226.5122,0.0,0.96003,2e-05,4.47934]
[1712572442591,85.09,72226.4281,0.0,0.96003,2e-05,4.4797]
[1712572442621,85.09,72226.4281,0.0,0.96003,2e-05,4.4797]
[1712572446194,85.09,72220.4749,0.0,0.95991,2e-05,4.49032]
[1712572450224,85.09,72230.2949,0.0,0.9601,2e-05,4.47388]
[1712572452239,85.09,72241.245,0.0,0.96031,2e-05,4.45544]
[1712572457273,85.1,72234.8391,0.0,0.96018,2e-05,4.46692]
[1712572462307,85.1,72228.9089,0.0,0.96005,2e-05,4.47752]
[1712572463316,85.1,72217.1568,0.0,0.95982,2e-05,4.49779]
[1712572468349,85.1,72217.5462,0.0,0.95983,2e-05,4.49741]
[1712572473382,85.1,72218.8813,0.0,0.95988,2e-05,4.49223]
[1712572477413,85.11,72233.3807,0.0,0.96016,2e-05,4.46775]
[1712572482448,85.11,72235.3287,0.0,0.96019,2e-05,4.46497]
[1712572487484,85.11,72239.0346,0.0,0.96025,2e-05,4.45925]
[1712572492520,85.12,72239.287,0.0,0.96025,2e-05,4.45942]
[1712572497556,85.12,72236.5884,0.0,0.96019,2e-05,4.46459]
[1712572502591,85.12,72233.4475,0.0,0.96013,2e-05,4.47047]
[1712572507626,85.13,72236.7736,0.0,0.96018,2e-05,4.46534]
[1712572512661,85.13,72241.0392,0.0,0.96026,2e-05,4.45864]
[1712572517697,85.14,72248.107,0.0,0.96039,2e-05,4.44727]
[1712572520718,85.14,72258.1279,0.0,0.96058,2e-05,4.43071]
[1712572525782,85.14,72259.2499,0.0,0.96059,2e-05,4.42963]
[1712572530412,85.15,72269.7927,0.0,0.96078,2e-05,4.41268]
[1712572533838,85.15,72285.611,0.0,0.9611,2e-05,4.3834]
[1712572536859,85.16,72274.7617,0.0,0.96089,2e-05,4.40238]
[1712572537867,85.16,72259.4942,0.0,0.9606,2e-05,4.42839]
[1712572538875,85.16,72250.5065,0.0,0.96042,2e-05,4.44379]
[1712572541908,85.16,72260.1286,0.0,0.9606,2e-05,4.42791]
[1712572545941,85.17,72243.7267,0.0,0.96028,2e-05,4.45637]
[1712572549968,85.17,72233.2074,0.0,0.96007,2e-05,4.47472]
[1712572554412,85.17,72241.8321,0.0,0.96023,2e-05,4.46051]
[1712572560037,85.18,72235.9125,0.0,0.96011,2e-05,4.47113]
[1712572565073,85.18,72238.0381,0.0,0.96015,2e-05,4.46799]
[1712572570108,85.18,72237.0569,0.0,0.96012,2e-05,4.47017]
[1712572575144,85.19,72242.6566,0.0,0.96023,2e-05,4.46115]
[1712572581185,85.19,72235.8367,0.0,0.96009,2e-05,4.47335]
[1712572586220,85.19,72234.1032,0.0,0.96005,2e-05,4.47675]
[1712572591256,85.2,72234.9075,0.0,0.96009,2e-05,4.47256]
[1712572596292,85.2,72233.0204,0.0,0.96004,2e-05,4.47623]
[1712572601324,85.2,72237.4973,0.0,0.96013,2e-05,4.46907]
[1712572606360,85.2,72237.1104,0.0,0.96011,2e-05,4.47021]
[1712572611396,85.21,72234.1894,0.0,0.96005,2e-05,4.47566]
[1712572617412,85.21,72234.4665,0.0,0.96005,2e-05,4.47571]
[1712572618836,85.21,72232.6798,0.0,0.96001,2e-05,4.47893]
[1712572621467,85.21,72245.3296,0.0,0.96026,2e-05,4.45766]
[1712572626502,85.22,72240.0532,0.0,0.96015,2e-05,4.4671]
[1712572627508,85.22,72226.1833,0.0,0.95988,2e-05,4.49095]
[1712572632544,85.22,72218.411,0.0,0.95972,2e-05,4.50451]
[1712572634559,85.22,72205.5295,0.0,0.95947,2e-05,4.52666]
[1712572636572,85.22,72195.1086,0.0,0.95927,2e-05,4.54458]
[1712572637578,85.22,72205.6918,0.0,0.95947,2e-05,4.52635]
[1712572639595,85.22,72219.3749,0.0,0.95974,2e-05,4.5029]
[1712572642613,85.22,72210.6271,0.0,0.95957,2e-05,4.51798]
[1712572646642,85.22,72201.7356,0.0,0.9594,2e-05,4.53326]
[1712572651677,85.22,72201.8712,0.0,0.95943,2e-05,4.52972]
[1712572654697,85.22,72217.2697,0.0,0.95973,2e-05,4.50331]
[1712572655707,85.22,72226.0058,0.0,0.9599,2e-05,4.48841]
[1712572658725,85.22,72234.5099,0.0,0.96006,2e-05,4.47412]
[1712572663760,85.23,72234.2258,0.0,0.96005,2e-05,4.47504]
[1712572668412,85.23,72246.2328,0.0,0.96028,2e-05,4.45496]
[1712572668797,85.23,72271.3603,0.0,0.96076,2e-05,4.41253]
[1712572673830,85.24,72274.7835,0.0,0.96081,2e-05,4.40773]
[1712572677860,85.24,72285.2421,0.0,0.961,2e-05,4.39091]
[1712572682894,85.25,72300.5794,0.0,0.96128,2e-05,4.36629]
[1712572685915,85.25,72290.9651,0.0,0.96109,2e-05,4.38318]
[1712572689944,85.26,72279.0944,0.0,0.96086,2e-05,4.40405]
[1712572692965,85.26,72270.2995,0.0,0.96068,2e-05,4.41946]
[1712572694982,85.26,72284.1686,0.0,0.96094,2e-05,4.39645]
[1712572700014,85.27,72293.402,0.0,0.96111,2e-05,4.382]
[1712572703942,85.28,72288.5892,0.0,0.96101,2e-05,4.39072]
[1712572707072,85.28,72297.1954,0.0,0.96116,2e-05,4.3771]
[1712572712104,85.29,72302.891,0.0,0.96128,2e-05,4.36547]
[1712572717143,85.3,72301.3765,0.0,0.96124,2e-05,4.3692]
[1712572720161,85.3,72290.8997,0.0,0.96104,2e-05,4.38746]
[1712572725196,85.31,72289.9483,0.0,0.96101,2e-05,4.39005]
[1712572730230,85.31,72298.2814,0.0,0.96116,2e-05,4.37707]
[1712572735265,85.32,72293.8362,0.0,0.96106,2e-05,4.38564]
[1712572740300,85.33,72295.2336,0.0,0.96107,2e-05,4.38432]
[1712572745336,85.33,72297.1724,0.0,0.9611,2e-05,4.3821]
[1712572750372,85.34,72297.2455,0.0,0.96109,2e-05,4.38304]
[1712572755405,85.35,72293.2877,0.0,0.961,2e-05,4.3907]
[1712572760441,85.35,72299.8274,0.0,0.96112,2e-05,4.38072]
[1712572762456,85.36,72310.3182,0.0,0.96131,2e-05,4.36358]
[1712572767491,85.36,72306.3878,0.0,0.96122,2e-05,4.3713]
[1712572772524,85.37,72305.3917,0.0,0.96122,2e-05,4.37088]
[1712572777561,85.38,72308.7231,0.0,0.96127,2e-05,4.36647]
[1712572782598,85.39,72312.5108,0.0,0.96133,2e-05,4.36132]
[1712572784789,85.39,72316.3096,0.0,0.96139,2e-05,4.35546]
[1712572785412,85.39,72325.026,0.0,0.96155,2e-05,4.34118]
[1712572786626,85.39,72311.2956,0.0,0.9613,2e-05,4.36404]
[1712572791660,85.39,72307.2728,0.0,0.96122,2e-05,4.37049]
[1712572795691,85.39,72295.7087,0.0,0.96101,2e-05,4.38968]
[1712572797702,85.39,72282.0786,0.0,0.96075,2e-05,4.41245]
[1712572801730,85.38,72273.1791,0.0,0.96058,2e-05,4.42699]
[1712572802736,85.38,72262.5949,0.0,0.96038,2e-05,4.44475]
[1712572807772,85.38,72267.8475,0.0,0.96049,2e-05,4.4351]
[1712572811800,85.37,72283.1948,0.0,0.96079,2e-05,4.40865]
[1712572816838,85.37,72275.1405,0.0,0.96064,2e-05,4.42173]
[1712572821871,85.38,72272.9342,0.0,0.96059,2e-05,4.42619]
[1712572826906,85.38,72279.1365,0.0,0.9607,2e-05,4.41657]
[1712572831958,85.39,72281.6182,0.0,0.96077,2e-05,4.41003]
[1712572836987,85.39,72282.4802,0.0,0.96077,2e-05,4.40955]
[1712572842023,85.4,72280.474,0.0,0.96072,2e-05,4.41384]
[1712572847057,85.41,72273.7005,0.0,0.96059,2e-05,4.42613]
[1712572852091,85.41,72281.1382,0.0,0.96072,2e-05,4.41438]
[1712572857128,85.42,72287.6514,0.0,0.96083,2e-05,4.40436]
[1712572862163,85.42,72283.856,0.0,0.96075,2e-05,4.41169]
[1712572867198,85.43,72284.7217,0.0,0.96076,2e-05,4.41112]
[1712572872238,85.43,72284.7469,0.0,0.96075,2e-05,4.41197]
[1712572877269,85.44,72278.9876,0.0,0.96063,2e-05,4.42254]
[1712572877841,85.44,72278.9876,0.0,0.96063,2e-05,4.42254]
[1712572877856,85.44,72278.9876,0.0,0.96063,2e-05,4.42254]
[1712572878412,85.44,72262.2391,0.0,0.96031,2e-05,4.451]
[1712572884318,85.44,72263.3528,0.0,0.96032,2e-05,4.4498]
[1712572885324,85.45,72272.7247,0.0,0.9605,2e-05,4.43406]
[1712572887340,85.45,72280.7911,0.0,0.96065,2e-05,4.42074]
[1712572890360,85.45,72294.2489,0.0,0.9609,2e-05,4.39858]
[1712572895395,85.46,72294.4409,0.0,0.96092,2e-05,4.39605]
[1712572897410,85.46,72303.392,0.0,0.96108,2e-05,4.38144]
[1712572902412,85.47,72308.5066,0.0,0.96117,2e-05,4.37403]
[1712572907480,85.48,72304.8166,0.0,0.96109,2e-05,4.38136]
[1712572912517,85.48,72301.3782,0.0,0.96101,2e-05,4.38822]
[1712572917551,85.49,72305.9471,0.0,0.96108,2e-05,4.38164]
[1712572922587,85.5,72304.4891,0.0,0.96104,2e-05,4.38518]
[1712572927619,85.5,72299.6428,0.0,0.96094,2e-05,4.39436]
[1712572932657,85.51,72296.0591,0.0,0.96086,2e-05,4.40137]
[1712572934671,85.51,72282.0811,0.0,0.96059,2e-05,4.42527]
[1712572938412,85.52,72290.7939,0.0,0.96075,2e-05,4.41116]
[1712572943737,85.52,72297.4938,0.0,0.96087,2e-05,4.40091]
[1712572948773,85.53,72295.5805,0.0,0.96082,2e-05,4.4052]
[1712572953809,85.54,72293.5166,0.0,0.96079,2e-05,4.40673]
[1712572958843,85.54,72308.7329,0.0,0.96107,2e-05,4.3822]
[1712572963878,85.55,72310.3689,0.0,0.96109,2e-05,4.38033]
[1712572964884,85.55,72321.3288,0.0,0.96129,2e-05,4.36248]
[1712572969920,85.56,72322.533,0.0,0.9613,2e-05,4.36173]
[1712572974954,85.57,72325.7383,0.0,0.96135,2e-05,4.35767]
[1712572979991,85.58,72332.1633,0.0,0.96146,2e-05,4.34833]
[1712572985025,85.59,72332.9627,0.0,0.96146,2e-05,4.34835]
[1712572989412,85.6,72344.7772,0.0,0.96167,2e-05,4.3298]
[1712572990061,85.6,72354.4518,0.0,0.96184,2e-05,4.31407]
[1712572994088,85.61,72362.9844,0.0,0.96199,2e-05,4.30133]
[1712572999123,85.62,72368.4249,0.0,0.96207,2e-05,4.29408]
[1712573001138,85.62,72376.5194,0.0,0.96221,2e-05,4.28145]
[1712573003153,85.63,72385.6311,0.0,0.96237,2e-05,4.26721]
[1712573004160,85.63,72395.7556,0.0,0.96255,2e-05,4.251]
[1712573005165,85.63,72405.3767,0.0,0.96272,2e-05,4.23568]
[1712573007179,85.64,72396.9165,0.0,0.96256,2e-05,4.25038]
[1712573012214,85.65,72391.5451,0.0,0.96246,2e-05,4.25805]
[1712573017251,85.67,72386.6369,0.0,0.96235,2e-05,4.26808]
[1712573019266,85.67,72401.8686,0.0,0.96262,2e-05,4.2439]
[1712573024302,85.68,72401.5626,0.0,0.96259,2e-05,4.24648]
[1712573029335,85.7,72399.4533,0.0,0.96253,2e-05,4.25199]
[1712573034413,85.71,72400.8557,0.0,0.96254,2e-05,4.25172]
[1712573039413,85.72,72402.8025,0.0,0.96255,2e-05,4.25058]
[1712573044442,85.74,72405.7568,0.0,0.96258,2e-05,4.24778]
[1712573049478,85.75,72405.5953,0.0,0.96256,2e-05,4.25009]
[1712573051493,85.76,72397.4843,0.0,0.9624,2e-05,4.26417]
[1712573056528,85.77,72393.3998,0.0,0.96231,2e-05,4.27275]
[1712573057536,85.77,72378.1048,0.0,0.96202,2e-05,4.29825]
[1712573062569,85.78,72373.1823,0.0,0.96191,2e-05,4.30797]
[1712573067605,85.79,72376.4577,0.0,0.96196,2e-05,4.30414]
[1712573069618,85.8,72385.8729,0.0,0.96212,2e-05,4.28929]
[1712573074653,85.81,72384.2059,0.0,0.9621,2e-05,4.29053]
[1712573079691,85.82,72377.662,0.0,0.96196,2e-05,4.30291]
[1712573084725,85.83,72379.0713,0.0,0.96197,2e-05,4.30216]
[1712573089760,85.84,72379.3549,0.0,0.96196,2e-05,4.30328]
[1712573094795,85.85,72379.984,0.0,0.96195,2e-05,4.30381]
[1712573099832,85.86,72372.7956,0.0,0.9618,2e-05,4.31716]
[1712573104866,85.87,72379.6859,0.0,0.96192,2e-05,4.30727]
[1712573105874,85.87,72393.1094,0.0,0.96216,2e-05,4.2855]
[1712573109413,85.88,72402.384,0.0,0.96232,2e-05,4.27165]
[1712573114936,85.89,72401.9216,0.0,0.96228,2e-05,4.2746]
[1712573119972,85.9,72401.259,0.0,0.96226,2e-05,4.27711]
[1712573125008,85.92,72401.8993,0.0,0.96224,2e-05,4.27816]
[1712573130043,85.93,72404.9654,0.0,0.96228,2e-05,4.2749]
[1712573135079,85.94,72406.2785,0.0,0.96231,2e-05,4.27134]
[1712573140112,85.95,72406.6275,0.0,0.9623,2e-05,4.2726]
[1712573145146,85.96,72403.6455,0.0,0.96223,2e-05,4.27925]
[1712573150183,85.98,72401.5147,0.0,0.96217,2e-05,4.28446]
[1712573155219,85.99,72397.7652,0.0,0.96208,2e-05,4.29226]
[1712573160252,86.0,72396.2637,0.0,0.96204,2e-05,4.29634]
[1712573165287,86.01,72397.038,0.0,0.96203,2e-05,4.29665]
[1712573170321,86.02,72396.3329,0.0,0.962,2e-05,4.29937]
[1712573170407,86.02,72396.3329,0.0,0.962,2e-05,4.29937]
[1712573173345,86.02,72456.4878,0.0,0.9631,2e-05,4.20106]
[1712573174351,86.02,72468.4472,0.0,0.96332,2e-05,4.18178]
[1712573179386,86.02,72468.7838,0.0,0.96332,2e-05,4.18152]
[1712573182408,86.02,72460.5154,0.0,0.96317,2e-05,4.195]
[1712573185427,86.02,72451.2031,0.0,0.963,2e-05,4.21016]
[1712573187412,86.02,72441.5644,0.0,0.96283,2e-05,4.22584]
[1712573189456,86.02,72431.5119,0.0,0.96264,2e-05,4.24219]
[1712573194491,86.02,72426.1365,0.0,0.96257,2e-05,4.24769]
[1712573199526,86.02,72430.9032,0.0,0.96266,2e-05,4.23985]
[1712573204561,86.02,72431.5725,0.0,0.96267,2e-05,4.23869]
[1712573206587,86.02,72440.0195,0.0,0.96283,2e-05,4.22496]
[1712573211622,86.02,72432.6093,0.0,0.96269,2e-05,4.23694]
[1712573216657,86.02,72426.9219,0.0,0.96259,2e-05,4.24604]
[1712573221692,86.02,72432.3693,0.0,0.96269,2e-05,4.23701]
[1712573223412,86.02,72441.1578,0.0,0.96285,2e-05,4.22269]
[1712573228739,86.02,72442.048,0.0,0.96287,2e-05,4.22123]
[1712573233775,86.02,72439.6173,0.0,0.96282,2e-05,4.22515]
[1712573238811,86.02,72434.6101,0.0,0.96273,2e-05,4.23321]
[1712573241412,86.02,72425.0435,0.0,0.96256,2e-05,4.24869]
[1712573242837,86.01,72413.4182,0.0,0.96235,2e-05,4.26762]
[1712573243846,86.01,72421.4973,0.0,0.9625,2e-05,4.25435]
[1712573245859,86.01,72430.8214,0.0,0.96267,2e-05,4.23905]
[1712573250412,86.01,72441.9099,0.0,0.96287,2e-05,4.2209]
[1712573255930,86.01,72440.238,0.0,0.96287,2e-05,4.22045]
[1712573260966,86.01,72425.1391,0.0,0.96259,2e-05,4.24492]
[1712573263988,86.01,72416.2924,0.0,0.96243,2e-05,4.25921]
[1712573266835,86.01,72411.9556,0.0,0.96236,2e-05,4.26615]
[1712573268412,86.01,72427.7448,0.0,0.96265,2e-05,4.2402]
[1712573269397,86.01,72427.7448,0.0,0.96265,2e-05,4.2402]
[1712573270029,86.01,72437.6998,0.0,0.96283,2e-05,4.22398]
[1712573275064,86.01,72437.9483,0.0,0.96283,2e-05,4.22357]
[1712573280098,86.01,72434.9668,0.0,0.96278,2e-05,4.22834]
[1712573285135,86.01,72439.6106,0.0,0.96286,2e-05,4.22076]
[1712573290168,86.01,72440.1689,0.0,0.96287,2e-05,4.21986]
[1712573295203,86.01,72445.464,0.0,0.96297,2e-05,4.2113]
[1712573300239,86.01,72443.3822,0.0,0.96293,2e-05,4.21473]
[1712573302252,86.01,72462.438,0.0,0.96327,2e-05,4.18396]
[1712573307286,86.01,72466.9938,0.0,0.96335,2e-05,4.17698]
[1712573312323,86.01,72450.2411,0.0,0.96307,2e-05,4.20117]
[1712573315344,86.01,72437.4454,0.0,0.96284,2e-05,4.22198]
[1712573319374,86.01,72426.5272,0.0,0.96264,2e-05,4.23974]
[1712573324407,86.01,72430.224,0.0,0.96271,2e-05,4.23368]
[1712573329440,86.01,72429.4075,0.0,0.96269,2e-05,4.23492]
[1712573331412,86.01,72417.7644,0.0,0.96248,2e-05,4.25383]
[1712573334412,86.01,72426.1194,0.0,0.96264,2e-05,4.24008]
[1712573339514,86.01,72430.9931,0.0,0.96273,2e-05,4.23198]
[1712573344551,86.01,72431.8365,0.0,0.96274,2e-05,4.23053]
[1712573349585,86.01,72433.6214,0.0,0.96278,2e-05,4.22756]
[1712573354621,86.01,72440.8508,0.0,0.96291,2e-05,4.21576]
[1712573355412,86.01,72449.7158,0.0,0.96307,2e-05,4.20141]
[1712573357641,86.01,72462.6958,0.0,0.9633,2e-05,4.18053]
[1712573362675,86.01,72470.1737,0.0,0.96343,2e-05,4.16873]
[1712573365697,86.01,72478.4462,0.0,0.96358,2e-05,4.15565]
[1712573370732,86.02,72479.7763,0.0,0.9636,2e-05,4.15407]
[1712573375773,86.03,72492.7493,0.0,0.96383,2e-05,4.13206]
[1712573377785,86.03,72480.2654,0.0,0.96361,2e-05,4.15232]
[1712573381815,86.03,72471.734,0.0,0.96345,2e-05,4.16643]
[1712573385412,86.04,72459.8115,0.0,0.96323,2e-05,4.18597]
[1712573386851,86.04,72448.8719,0.0,0.96304,2e-05,4.2037]
[1712573389870,86.04,72459.0869,0.0,0.96322,2e-05,4.18731]
[1712573392892,86.04,72467.3848,0.0,0.96336,2e-05,4.1741]
[1712573397925,86.04,72474.3163,0.0,0.96348,2e-05,4.16339]
[1712573401950,86.04,72477.8733,0.0,0.96354,2e-05,4.15798]
[1712573403412,86.05,72490.1891,0.0,0.96376,2e-05,4.13853]
[1712573409039,86.05,72486.9776,0.0,0.9637,2e-05,4.14431]
[1712573414073,86.05,72479.263,0.0,0.96355,2e-05,4.15729]
[1712573415080,86.05,72466.5595,0.0,0.96332,2e-05,4.17782]
[1712573417093,86.06,72458.44,0.0,0.96318,2e-05,4.19102]
[1712573418101,86.06,72445.182,0.0,0.96294,2e-05,4.2125]
[1712573421121,86.06,72457.0397,0.0,0.96315,2e-05,4.19335]
[1712573426156,86.06,72459.9992,0.0,0.9632,2e-05,4.18889]
[1712573429178,86.06,72469.0526,0.0,0.96336,2e-05,4.17452]
[1712573433412,86.06,72456.1394,0.0,0.96315,2e-05,4.19266]
[1712573438245,86.06,72441.0942,0.0,0.96288,2e-05,4.21722]
[1712573439412,86.07,72428.9908,0.0,0.96265,2e-05,4.23716]
[1712573444287,86.07,72485.7654,0.0,0.96367,2e-05,4.14598]
[1712573447309,86.07,72474.9007,0.0,0.96347,2e-05,4.16374]
[1712573449323,86.07,72458.0865,0.0,0.96317,2e-05,4.19096]
[1712573454361,86.07,72463.9014,0.0,0.96327,2e-05,4.18171]
[1712573455367,86.07,72473.4139,0.0,0.96344,2e-05,4.16648]
[1712573460402,86.08,72478.4495,0.0,0.96353,2e-05,4.15894]
[1712573465437,86.08,72477.1097,0.0,0.9635,2e-05,4.16161]
[1712573469466,86.08,72487.7629,0.0,0.96368,2e-05,4.14498]
[1712573474500,86.09,72486.8286,0.0,0.96366,2e-05,4.14718]
[1712573477520,86.09,72508.0644,0.0,0.96403,2e-05,4.1137]
[1712573481551,86.1,72498.101,0.0,0.96384,2e-05,4.13036]
[1712573485578,86.1,72506.2236,0.0,0.96398,2e-05,4.11808]
[1712573490612,86.11,72507.1053,0.0,0.96399,2e-05,4.11762]
[1712573493635,86.11,72498.4059,0.0,0.96385,2e-05,4.12889]
[1712573498668,86.12,72489.5196,0.0,0.96369,2e-05,4.14387]
[1712573503707,86.12,72479.0136,0.0,0.96349,2e-05,4.16143]
[1712573506727,86.12,72468.3492,0.0,0.9633,2e-05,4.17887]
[1712573510754,86.12,72455.3256,0.0,0.96306,2e-05,4.20012]
[1712573514784,86.13,72479.9564,0.0,0.9635,2e-05,4.16059]
[1712573519817,86.13,72480.7409,0.0,0.96351,2e-05,4.15981]
[1712573520806,86.13,72480.7409,0.0,0.96351,2e-05,4.15981]
[1712573520812,86.13,72480.7409,0.0,0.96351,2e-05,4.15981]
[1712573525860,86.13,72482.594,0.0,0.96354,2e-05,4.15745]
[1712573530896,86.14,72486.5593,0.0,0.9636,2e-05,4.15159]
[1712573534926,86.14,72469.0614,0.0,0.96328,2e-05,4.18009]
[1712573539969,86.14,72473.3421,0.0,0.96336,2e-05,4.17345]
[1712573545003,86.14,72479.3637,0.0,0.96346,2e-05,4.16417]
[1712573549029,86.15,72467.5433,0.0,0.96325,2e-05,4.18348]
[1712573554065,86.15,72468.8881,0.0,0.96329,2e-05,4.17843]
[1712573559100,86.15,72464.4792,0.0,0.96321,2e-05,4.18581]
[1712573564136,86.15,72460.3551,0.0,0.96314,2e-05,4.19268]
[1712573569169,86.15,72463.865,0.0,0.9632,2e-05,4.18721]
[1712573574205,86.15,72459.5663,0.0,0.96312,2e-05,4.19433]
[1712573579242,86.16,72456.2284,0.0,0.96305,2e-05,4.20066]
[1712573584275,86.17,72466.4738,0.0,0.96322,2e-05,4.1856]
[1712573589311,86.17,72465.107,0.0,0.96318,2e-05,4.18854]
[1712573594346,86.18,72464.6595,0.0,0.96317,2e-05,4.18947]
[1712573597367,86.18,72482.2748,0.0,0.96349,2e-05,4.1613]
[1712573601395,86.18,72490.7531,0.0,0.96363,2e-05,4.14797]
[1712573606431,86.18,72479.8253,0.0,0.96344,2e-05,4.16588]
[1712573611464,86.18,72470.0989,0.0,0.96328,2e-05,4.17871]
[1712573616499,86.18,72463.3651,0.0,0.96316,2e-05,4.18978]
[1712573621536,86.19,72464.8516,0.0,0.96318,2e-05,4.18758]
[1712573626572,86.19,72463.9075,0.0,0.96317,2e-05,4.18933]
[1712573631604,86.19,72462.7175,0.0,0.96314,2e-05,4.19143]
[1712573636639,86.19,72471.2587,0.0,0.96329,2e-05,4.17788]
[1712573641677,86.19,72470.1502,0.0,0.96327,2e-05,4.17995]
[1712573646710,86.19,72478.2159,0.0,0.96341,2e-05,4.16724]
[1712573647718,86.19,72487.2721,0.0,0.96357,2e-05,4.15287]
[1712573652753,86.2,72490.71,0.0,0.96363,2e-05,4.14777]
[1712573655773,86.2,72474.1216,0.0,0.96333,2e-05,4.17474]
[1712573656782,86.2,72464.346,0.0,0.96315,2e-05,4.19053]
[1712573661817,86.2,72461.202,0.0,0.9631,2e-05,4.19571]
[1712573666853,86.2,72457.7494,0.0,0.96303,2e-05,4.20138]
[1712573671889,86.2,72453.6161,0.0,0.96298,2e-05,4.20492]
[1712573673903,86.2,72440.6509,0.0,0.96275,2e-05,4.2259]
[1712573678941,86.2,72438.2517,0.0,0.96271,2e-05,4.22962]
[1712573680954,86.2,72446.9928,0.0,0.96287,2e-05,4.21538]
[1712573685991,86.2,72450.3499,0.0,0.96293,2e-05,4.20991]
[1712573691028,86.2,72445.3338,0.0,0.96284,2e-05,4.21798]
[1712573696063,86.2,72445.6723,0.0,0.96284,2e-05,4.21739]
[1712573701107,86.2,72441.5546,0.0,0.96277,2e-05,4.22397]
[1712573706131,86.2,72438.5749,0.0,0.96272,2e-05,4.22866]
[1712573711166,86.2,72442.2016,0.0,0.96278,2e-05,4.22268]
[1712573716202,86.2,72439.618,0.0,0.96274,2e-05,4.22678]
[1712573719222,86.2,72429.3571,0.0,0.96255,2e-05,4.24336]
[1712573724257,86.19,72427.3383,0.0,0.96252,2e-05,4.24639]
[1712573726271,86.19,72411.5383,0.0,0.96223,2e-05,4.2723]
[1712573729292,86.2,72425.1741,0.0,0.96248,2e-05,4.25029]
[1712573734327,86.2,72419.9307,0.0,0.9624,2e-05,4.25637]
[1712573739362,86.21,72412.9946,0.0,0.96226,2e-05,4.26857]
[1712573744397,86.21,72411.3226,0.0,0.96222,2e-05,4.27211]
[1712573749433,86.22,72397.9328,0.0,0.96197,2e-05,4.29482]
[1712573750440,86.22,72373.7914,0.0,0.96152,2e-05,4.33466]
[1712573751412,86.22,72381.9487,0.0,0.96167,2e-05,4.32127]
[1712573756482,86.22,72380.9271,0.0,0.96165,2e-05,4.32338]
[1712573761516,86.22,72380.9561,0.0,0.96164,2e-05,4.32372]
[1712573766550,86.23,72381.8327,0.0,0.96165,2e-05,4.32265]
[1712573771587,86.23,72381.9838,0.0,0.96165,2e-05,4.32279]
[1712573776621,86.23,72377.4895,0.0,0.96157,2e-05,4.33056]
[1712573781657,86.23,72374.7051,0.0,0.96151,2e-05,4.33547]
[1712573786692,86.23,72376.7973,0.0,0.96155,2e-05,4.33232]
[1712573791726,86.24,72363.472,0.0,0.96132,2e-05,4.35137]
[1712573796761,86.24,72359.6195,0.0,0.96125,2e-05,4.35795]
[1712573801796,86.24,72358.6997,0.0,0.96123,2e-05,4.35969]
[1712573806832,86.24,72357.0205,0.0,0.96119,2e-05,4.36255]
[1712573811866,86.24,72357.0532,0.0,0.96119,2e-05,4.36262]
[1712573816902,86.24,72349.711,0.0,0.96105,2e-05,4.37493]
[1712573820929,86.24,72339.3569,0.0,0.96086,2e-05,4.39219]
[1712573825964,86.24,72327.7711,0.0,0.96064,2e-05,4.41142]
[1712573829992,86.24,72340.6158,0.0,0.96088,2e-05,4.38991]
[1712573835028,86.24,72338.505,0.0,0.96084,2e-05,4.39339]
[1712573840063,86.24,72344.4214,0.0,0.96096,2e-05,4.38349]
[1712573845099,86.24,72340.9563,0.0,0.96089,2e-05,4.38924]
[1712573850134,86.24,72333.1273,0.0,0.96074,2e-05,4.40228]
[1712573855167,86.24,72331.5499,0.0,0.96074,2e-05,4.40165]
[1712573860203,86.24,72330.8531,0.0,0.96073,2e-05,4.40278]
[1712573865238,86.24,72327.6004,0.0,0.96067,2e-05,4.40816]
[1712573868259,86.24,72336.6126,0.0,0.96083,2e-05,4.39344]
[1712573870286,86.24,72346.4272,0.0,0.96102,2e-05,4.3775]
[1712573874313,86.25,72357.7167,0.0,0.96122,2e-05,4.35966]
[1712573879348,86.26,72363.6132,0.0,0.96131,2e-05,4.35115]
[1712573884383,86.27,72362.5816,0.0,0.96128,2e-05,4.35412]
[1712573889412,86.27,72356.9947,0.0,0.96116,2e-05,4.3646]
[1712573894453,86.28,72356.6282,0.0,0.96114,2e-05,4.36632]
[1712573899517,86.29,72356.8221,0.0,0.96114,2e-05,4.36714]
[1712573904533,86.3,72350.9687,0.0,0.96101,2e-05,4.37795]
[1712573909570,86.3,72352.2687,0.0,0.96103,2e-05,4.37687]
[1712573914605,86.31,72353.4677,0.0,0.96106,2e-05,4.37272]
[1712573917627,86.31,72365.546,0.0,0.96128,2e-05,4.35336]
[1712573919412,86.32,72356.1963,0.0,0.9611,2e-05,4.36933]
[1712573924674,86.32,72354.4391,0.0,0.96106,2e-05,4.37334]
[1712573928412,86.33,72362.7401,0.0,0.9612,2e-05,4.36044]
[1712573933737,86.34,72376.1837,0.0,0.96144,2e-05,4.33944]
[1712573935752,86.34,72385.2037,0.0,0.9616,2e-05,4.32507]
[1712573936759,86.34,72395.7178,0.0,0.9618,2e-05,4.30806]
[1712573937413,86.35,72405.6418,0.0,0.96198,2e-05,4.29209]
[1712573940413,86.35,72397.3336,0.0,0.96181,2e-05,4.30663]
[1712573945823,86.36,72428.0449,0.0,0.96236,2e-05,4.25788]
[1712573946412,86.36,72438.7574,0.0,0.96255,2e-05,4.24085]
[1712573951864,86.38,72440.535,0.0,0.96256,2e-05,4.23998]
[1712573956901,86.39,72447.0971,0.0,0.96266,2e-05,4.23134]
[1712573958413,86.4,72437.1838,0.0,0.96247,2e-05,4.24825]
[1712573963950,86.41,72432.8415,0.0,0.96237,2e-05,4.25725]
[1712573967978,86.42,72441.154,0.0,0.9625,2e-05,4.24562]
[1712573973014,86.44,72449.1203,0.0,0.96265,2e-05,4.23151]
[1712573978047,86.45,72455.7527,0.0,0.96275,2e-05,4.22288]
[1712573983082,86.46,72455.4849,0.0,0.96272,2e-05,4.22544]
[1712573988118,86.48,72447.3264,0.0,0.96255,2e-05,4.24076]
[1712573992145,86.49,72455.9758,0.0,0.96269,2e-05,4.22832]
[1712573997180,86.5,72455.9264,0.0,0.96267,2e-05,4.23035]
[1712574002214,86.51,72455.5819,0.0,0.96264,2e-05,4.2325]
[1712574003412,86.52,72468.4384,0.0,0.96287,2e-05,4.21257]
[1712574004232,86.52,72480.0963,0.0,0.96307,2e-05,4.19424]
[1712574007250,86.53,72470.5471,0.0,0.96289,2e-05,4.21101]
[1712574011279,86.54,72462.4455,0.0,0.96272,2e-05,4.22584]
[1712574016314,86.56,72454.5525,0.0,0.96256,2e-05,4.24066]
[1712574020141,86.56,72450.3095,0.0,0.96247,2e-05,4.2487]
[1712574021350,86.57,72463.9546,0.0,0.9627,2e-05,4.22741]
[1712574026384,86.58,72460.6683,0.0,0.96262,2e-05,4.23491]
[1712574031419,86.6,72461.9324,0.0,0.96265,2e-05,4.23181]
[1712574036459,86.61,72453.8815,0.0,0.96248,2e-05,4.24684]
[1712574037470,86.61,72464.943,0.0,0.96268,2e-05,4.22933]
[1712574040489,86.62,72473.718,0.0,0.96282,2e-05,4.21639]
[1712574045523,86.64,72478.214,0.0,0.96288,2e-05,4.21125]
[1712574049550,86.65,72469.2147,0.0,0.9627,2e-05,4.22751]
[1712574054585,86.66,72471.8471,0.0,0.96272,2e-05,4.22537]
[1712574059621,86.68,72469.8466,0.0,0.96266,2e-05,4.23071]
[1712574064657,86.69,72459.3293,0.0,0.96245,2e-05,4.24974]
[1712574069691,86.7,72460.6915,0.0,0.96246,2e-05,4.24904]
[1712574070697,86.71,72521.1822,0.0,0.96354,2e-05,4.15281]
[1712574074725,86.72,72510.3855,0.0,0.96332,2e-05,4.1721]
[1712574078412,86.73,72500.3762,0.0,0.96312,2e-05,4.19007]
[1712574081412,86.74,72478.4918,0.0,0.96272,2e-05,4.22617]
[1712574081774,86.74,72461.439,0.0,0.96241,2e-05,4.25412]
[1712574082781,86.74,72449.4269,0.0,0.96218,2e-05,4.27399]
[1712574086811,86.75,72458.2759,0.0,0.96233,2e-05,4.26105]
[1712574088826,86.76,72442.0753,0.0,0.96203,2e-05,4.2881]
[1712574090840,86.76,72429.6856,0.0,0.96179,2e-05,4.30897]
[1712574095875,86.77,72425.3975,0.0,0.96172,2e-05,4.31438]
[1712574098899,86.78,72409.5783,0.0,0.96142,2e-05,4.34121]
[1712574100910,86.78,72419.2529,0.0,0.96159,2e-05,4.32586]
[1712574101918,86.78,72427.5531,0.0,0.96174,2e-05,4.31257]
[1712574106952,86.79,72417.5677,0.0,0.96154,2e-05,4.33039]
[1712574111986,86.8,72414.5915,0.0,0.96147,2e-05,4.33654]
[1712574115009,86.81,72423.2588,0.0,0.96162,2e-05,4.3231]
[1712574116015,86.81,72410.3319,0.0,0.96138,2e-05,4.34456]
[1712574118029,86.81,72423.1409,0.0,0.96161,2e-05,4.32405]
[1712574121049,86.82,72440.6489,0.0,0.96193,2e-05,4.2963]
[1712574123065,86.82,72425.3874,0.0,0.96164,2e-05,4.32183]
[1712574124071,86.82,72439.6124,0.0,0.9619,2e-05,4.29888]
[1712574126085,86.83,72448.6278,0.0,0.96206,2e-05,4.28483]
[1712574127091,86.83,72458.668,0.0,0.96224,2e-05,4.26886]
[1712574132127,86.84,72463.8214,0.0,0.96231,2e-05,4.26232]
[1712574135147,86.85,72445.693,0.0,0.96197,2e-05,4.29284]
[1712574137161,86.85,72435.2172,0.0,0.96177,2e-05,4.31054]
[1712574140229,86.86,72447.9861,0.0,0.96199,2e-05,4.29062]
[1712574142199,86.86,72456.4832,0.0,0.96214,2e-05,4.27746]
[1712574147233,86.88,72443.8448,0.0,0.96189,2e-05,4.29967]
[1712574151262,86.88,72434.1447,0.0,0.96173,2e-05,4.3135]
[1712574153277,86.89,72425.1891,0.0,0.96156,2e-05,4.32874]
[1712574158310,86.9,72417.3165,0.0,0.96139,2e-05,4.34299]
[1712574159951,86.9,72419.2712,0.0,0.96143,2e-05,4.34004]
[1712574159961,86.9,72419.2712,0.0,0.96143,2e-05,4.34004]
[1712574165359,86.91,72411.6116,0.0,0.96127,2e-05,4.35415]
[1712574170393,86.92,72405.5587,0.0,0.96114,2e-05,4.36529]
[1712574174412,86.92,72387.4725,0.0,0.9608,2e-05,4.39593]
[1712574176441,86.92,72377.1815,0.0,0.9606,2e-05,4.41328]
[1712574181476,86.93,72366.42,0.0,0.96039,2e-05,4.43195]
[1712574186514,86.93,72370.6587,0.0,0.96046,2e-05,4.42531]
[1712574187523,86.93,72383.1214,0.0,0.9607,2e-05,4.40477]
[1712574192555,86.94,72385.2369,0.0,0.96073,2e-05,4.40211]
[1712574196584,86.94,72371.3746,0.0,0.96046,2e-05,4.42546]
[1712574201635,86.94,72370.7807,0.0,0.96044,2e-05,4.427]
[1712574204658,86.94,72379.3689,0.0,0.9606,2e-05,4.41303]
[1712574208700,86.95,72388.3738,0.0,0.96077,2e-05,4.39864]
[1712574211720,86.95,72377.0311,0.0,0.96058,2e-05,4.41457]
[1712574216756,86.95,72367.0567,0.0,0.96038,2e-05,4.43163]
[1712574217761,86.95,72377.1568,0.0,0.96057,2e-05,4.41495]
[1712574221793,86.96,72363.3691,0.0,0.96031,2e-05,4.43824]
[1712574226824,86.96,72363.7475,0.0,0.96031,2e-05,4.438]
[1712574231859,86.96,72365.0355,0.0,0.96033,2e-05,4.43622]
[1712574233874,86.96,72380.1949,0.0,0.96061,2e-05,4.41121]
[1712574234880,86.96,72389.3458,0.0,0.96079,2e-05,4.39619]
[1712574239915,86.97,72387.8991,0.0,0.96075,2e-05,4.39926]
[1712574244952,86.97,72384.3831,0.0,0.96068,2e-05,4.40573]
[1712574246965,86.98,72401.1412,0.0,0.96099,2e-05,4.3783]
[1712574251999,86.98,72403.1438,0.0,0.96102,2e-05,4.37573]
[1712574257035,86.99,72404.8947,0.0,0.96104,2e-05,4.37371]
[1712574260055,86.99,72395.4498,0.0,0.96086,2e-05,4.38978]
[1712574265091,86.99,72388.9414,0.0,0.96073,2e-05,4.40124]
[1712574270127,87.0,72393.6861,0.0,0.96081,2e-05,4.39406]
[1712574275160,87.0,72389.0031,0.0,0.96074,2e-05,4.39926]
[1712574280195,87.01,72382.6857,0.0,0.96062,2e-05,4.41033]
[1712574285231,87.01,72380.663,0.0,0.96057,2e-05,4.41424]
[1712574290273,87.01,72373.6996,0.0,0.96044,2e-05,4.42632]
[1712574295307,87.02,72369.336,0.0,0.96035,2e-05,4.43396]
[1712574298329,87.02,72397.8713,0.0,0.96088,2e-05,4.38696]
[1712574302356,87.02,72389.5491,0.0,0.96072,2e-05,4.4012]
[1712574304373,87.02,72404.0394,0.0,0.96099,2e-05,4.3775]
[1712574309405,87.03,72400.0824,0.0,0.96091,2e-05,4.38482]
[1712574314441,87.03,72388.6674,0.0,0.96069,2e-05,4.40446]
[1712574316453,87.03,72374.1253,0.0,0.96041,2e-05,4.42878]
[1712574321491,87.04,72375.7529,0.0,0.96044,2e-05,4.42648]
[1712574325518,87.04,72387.1666,0.0,0.96065,2e-05,4.40794]
[1712574327412,87.04,72399.6947,0.0,0.96088,2e-05,4.3875]
[1712574332567,87.05,72404.0102,0.0,0.96098,2e-05,4.3779]
[1712574337601,87.05,72406.5104,0.0,0.96102,2e-05,4.3746]
[1712574342637,87.06,72406.1032,0.0,0.961,2e-05,4.37612]
[1712574347672,87.06,72401.2439,0.0,0.9609,2e-05,4.38508]
[1712574352713,87.07,72406.6064,0.0,0.96099,2e-05,4.37687]
[1712574354412,87.07,72424.9427,0.0,0.96133,2e-05,4.34711]
[1712574359763,87.08,72425.6919,0.0,0.96133,2e-05,4.34704]
[1712574364801,87.09,72431.9738,0.0,0.96143,2e-05,4.33784]
[1712574369837,87.09,72424.5587,0.0,0.96128,2e-05,4.35111]
[1712574374870,87.1,72432.9108,0.0,0.96143,2e-05,4.33853]
[1712574379906,87.11,72435.3902,0.0,0.96146,2e-05,4.33563]
[1712574384941,87.12,72441.6463,0.0,0.96156,2e-05,4.32659]
[1712574387962,87.12,72450.4158,0.0,0.96172,2e-05,4.31305]
[1712574390983,87.13,72438.1624,0.0,0.96148,2e-05,4.33384]
[1712574396017,87.13,72438.366,0.0,0.9615,2e-05,4.33147]
[1712574401054,87.14,72452.406,0.0,0.96174,2e-05,4.30979]
[1712574406093,87.15,72469.0926,0.0,0.96203,2e-05,4.28411]
[1712574411123,87.16,72481.8513,0.0,0.96225,2e-05,4.26492]
[1712574416157,87.17,72480.4956,0.0,0.96221,2e-05,4.26861]
[1712574421194,87.18,72488.9454,0.0,0.96235,2e-05,4.25648]
[1712574423207,87.19,72477.8618,0.0,0.96214,2e-05,4.27497]
[1712574426227,87.19,72465.0986,0.0,0.9619,2e-05,4.29647]
[1712574429248,87.2,72483.9798,0.0,0.96223,2e-05,4.26667]
[1712574432270,87.2,72494.0616,0.0,0.96241,2e-05,4.25131]
[1712574437304,87.21,72490.8257,0.0,0.96233,2e-05,4.25811]
[1712574442339,87.22,72485.7491,0.0,0.96222,2e-05,4.2678]
[1712574447374,87.23,72489.4341,0.0,0.96227,2e-05,4.26333]
[1712574452417,87.24,72494.0645,0.0,0.96237,2e-05,4.25417]
[1712574457453,87.25,72492.4893,0.0,0.96232,2e-05,4.25825]
[1712574462490,87.27,72494.2947,0.0,0.96234,2e-05,4.25686]
[1712574467527,87.28,72494.9716,0.0,0.96233,2e-05,4.25725]
[1712574472557,87.29,72494.6242,0.0,0.96231,2e-05,4.25942]
[1712574477591,87.3,72493.8455,0.0,0.96228,2e-05,4.26226]
[1712574482627,87.31,72491.4802,0.0,0.96222,2e-05,4.26763]
[1712574483412,87.31,72478.6529,0.0,0.96198,2e-05,4.28866]
[1712574488668,87.32,72467.0778,0.0,0.96176,2e-05,4.30871]
[1712574489412,87.32,72450.428,0.0,0.96145,2e-05,4.33603]
[1712574490682,87.32,72441.6827,0.0,0.96128,2e-05,4.3505]
[1712574492412,87.32,72452.5273,0.0,0.96148,2e-05,4.33314]
[1712574496725,87.33,72461.208,0.0,0.96163,2e-05,4.31981]
[1712574501760,87.34,72466.5803,0.0,0.96172,2e-05,4.31222]
[1712574506796,87.34,72470.2461,0.0,0.96177,2e-05,4.3077]
[1712574511832,87.35,72473.1938,0.0,0.96184,2e-05,4.30088]
[1712574516867,87.36,72470.4151,0.0,0.96177,2e-05,4.30662]
[1712574521901,87.37,72474.3327,0.0,0.96183,2e-05,4.30148]
[1712574526936,87.38,72470.5917,0.0,0.96175,2e-05,4.30875]
[1712574529963,87.38,72458.9617,0.0,0.96153,2e-05,4.32834]
[1712574534999,87.39,72454.6302,0.0,0.96144,2e-05,4.33636]
[1712574540035,87.39,72457.2795,0.0,0.96148,2e-05,4.333]
[1712574543056,87.4,72448.1818,0.0,0.9613,2e-05,4.34841]
[1712574544064,87.4,72438.0942,0.0,0.96111,2e-05,4.36509]
[1712574547083,87.4,72427.6577,0.0,0.96091,2e-05,4.38268]
[1712574552120,87.41,72423.4531,0.0,0.96083,2e-05,4.39022]
[1712574553125,87.41,72413.2306,0.0,0.96064,2e-05,4.40716]
[1712574555141,87.41,72421.9987,0.0,0.9608,2e-05,4.39293]
[1712574558161,87.41,72412.1184,0.0,0.96061,2e-05,4.40952]
[1712574563196,87.41,72418.2354,0.0,0.96072,2e-05,4.39995]
[1712574566218,87.42,72426.5519,0.0,0.96087,2e-05,4.38661]
[1712574571251,87.42,72432.3973,0.0,0.961,2e-05,4.37443]
[1712574576413,87.43,72436.6987,0.0,0.96107,2e-05,4.36815]
[1712574582328,87.43,72431.5369,0.0,0.96096,2e-05,4.37755]
[1712574587364,87.44,72433.2283,0.0,0.96099,2e-05,4.3755]
[1712574592398,87.44,72431.0905,0.0,0.96094,2e-05,4.37975]
[1712574597412,87.45,72428.5102,0.0,0.96088,2e-05,4.38466]
[1712574602469,87.45,72425.4717,0.0,0.96082,2e-05,4.39028]
[1712574607504,87.45,72423.5187,0.0,0.96078,2e-05,4.39409]
[1712574612540,87.46,72422.845,0.0,0.96076,2e-05,4.39577]
[1712574614553,87.46,72408.8238,0.0,0.96049,2e-05,4.41908]
[1712574619590,87.46,72410.1758,0.0,0.96051,2e-05,4.41721]
[1712574624412,87.47,72422.8825,0.0,0.96075,2e-05,4.39668]
[1712574629658,87.47,72428.5561,0.0,0.96085,2e-05,4.38795]
[1712574631672,87.47,72440.9269,0.0,0.9611,2e-05,4.36469]
[1712574634694,87.47,72426.5147,0.0,0.96083,2e-05,4.38878]
[1712574635701,87.47,72418.1125,0.0,0.96067,2e-05,4.40271]
[1712574640737,87.48,72415.015,0.0,0.96061,2e-05,4.40827]
[1712574645770,87.48,72414.162,0.0,0.96059,2e-05,4.41013]
[1712574650804,87.48,72417.2486,0.0,0.96064,2e-05,4.4055]
[1712574654412,87.49,72427.0899,0.0,0.96082,2e-05,4.38975]
[1712574659870,87.49,72424.4075,0.0,0.96076,2e-05,4.39476]
[1712574664906,87.49,72428.0013,0.0,0.96082,2e-05,4.38947]
[1712574668933,87.5,72418.6818,0.0,0.96064,2e-05,4.40526]
[1712574673967,87.5,72412.4895,0.0,0.96052,2e-05,4.4159]
[1712574679005,87.5,72408.7713,0.0,0.96045,2e-05,4.42239]
[1712574682026,87.51,72422.5594,0.0,0.9607,2e-05,4.39995]
[1712574687059,87.51,72422.4713,0.0,0.9607,2e-05,4.40053]
[1712574690083,87.51,72412.2446,0.0,0.9605,2e-05,4.41774]
[1712574695131,87.51,72407.3105,0.0,0.96043,2e-05,4.42293]
[1712574700155,87.51,72418.455,0.0,0.96064,2e-05,4.40491]
[1712574705190,87.52,72416.7599,0.0,0.9606,2e-05,4.40815]
[1712574710224,87.52,72409.2731,0.0,0.96046,2e-05,4.42089]
[1712574715259,87.52,72413.7425,0.0,0.96054,2e-05,4.41391]
[1712574718281,87.52,72403.2924,0.0,0.96034,2e-05,4.43137]
[1712574723315,87.53,72401.838,0.0,0.96031,2e-05,4.434]
[1712574728352,87.53,72401.3798,0.0,0.9603,2e-05,4.43501]
[1712574733385,87.53,72404.5225,0.0,0.96035,2e-05,4.43004]
[1712574736406,87.53,72414.1532,0.0,0.96053,2e-05,4.41432]
[1712574739427,87.53,72424.9352,0.0,0.96073,2e-05,4.39685]
[1712574744462,87.54,72425.9432,0.0,0.96074,2e-05,4.39573]
[1712574749499,87.54,72428.1175,0.0,0.96078,2e-05,4.39273]
[1712574752523,87.54,72414.644,0.0,0.96055,2e-05,4.41195]
[1712574757555,87.54,72417.962,0.0,0.96061,2e-05,4.40692]
[1712574762590,87.55,72413.471,0.0,0.96052,2e-05,4.41472]
[1712574767625,87.55,72415.099,0.0,0.96054,2e-05,4.41243]
[1712574772661,87.55,72419.0349,0.0,0.96061,2e-05,4.40638]
[1712574777696,87.56,72421.1746,0.0,0.96065,2e-05,4.40333]
[1712574782731,87.56,72416.3295,0.0,0.96055,2e-05,4.41177]
[1712574787765,87.56,72414.2978,0.0,0.96051,2e-05,4.41549]
[1712574788772,87.56,72406.0098,0.0,0.96035,2e-05,4.42923]
[1712574793807,87.56,72405.3712,0.0,0.96034,2e-05,4.43053]
[1712574797835,87.56,72397.2358,0.0,0.96018,2e-05,4.44413]
[1712574802871,87.57,72398.4575,0.0,0.9602,2e-05,4.44223]
[1712574807906,87.57,72396.6774,0.0,0.96017,2e-05,4.44531]
[1712574812940,87.57,72400.3333,0.0,0.96026,2e-05,4.43617]
[1712574817974,87.57,72397.0595,0.0,0.9602,2e-05,4.44175]
[1712574819412,87.57,72386.4302,0.0,0.96,2e-05,4.45942]
[1712574820998,87.57,72377.7776,0.0,0.95983,2e-05,4.4738]
[1712574826032,87.57,72378.5644,0.0,0.95985,2e-05,4.47247]
[1712574831068,87.57,72388.3778,0.0,0.96003,2e-05,4.45617]
[1712574836101,87.57,72394.2786,0.0,0.96015,2e-05,4.44645]
[1712574841137,87.57,72392.8273,0.0,0.96012,2e-05,4.44896]
[1712574846172,87.57,72391.6011,0.0,0.96009,2e-05,4.45104]
[1712574851208,87.57,72397.6088,0.0,0.96021,2e-05,4.44125]
[1712574856243,87.57,72396.5065,0.0,0.96018,2e-05,4.44321]
[1712574861278,87.57,72396.4853,0.0,0.96018,2e-05,4.44339]
[1712574866318,87.57,72395.3292,0.0,0.96016,2e-05,4.44542]
[1712574871355,87.57,72407.1582,0.0,0.96041,2e-05,4.42272]
[1712574876389,87.58,72408.9291,0.0,0.96044,2e-05,4.4201]
[1712574881427,87.58,72403.2532,0.0,0.96033,2e-05,4.42977]
[1712574886461,87.58,72405.5501,0.0,0.96037,2e-05,4.42623]
[1712574891497,87.58,72408.0525,0.0,0.96041,2e-05,4.42237]
[1712574894024,87.58,72409.0303,0.0,0.96043,2e-05,4.42082]
[1712574896051,87.58,72409.214,0.0,0.96043,2e-05,4.42064]
[1712574896058,87.58,72409.214,0.0,0.96043,2e-05,4.42064]
[1712574896531,87.59,72437.5141,0.0,0.96096,2e-05,4.37436]
[1712574900412,87.59,72426.4146,0.0,0.96075,2e-05,4.39309]
[1712574905595,87.59,72430.3565,0.0,0.96081,2e-05,4.38719]
[1712574910630,87.6,72430.393,0.0,0.96081,2e-05,4.38772]
[1712574915664,87.6,72436.2277,0.0,0.96091,2e-05,4.37878]
[1712574920700,87.61,72432.1799,0.0,0.96083,2e-05,4.38607]
[1712574925733,87.61,72434.1097,0.0,0.96086,2e-05,4.38353]
[1712574930772,87.61,72433.2883,0.0,0.96083,2e-05,4.38548]
[1712574933180,87.61,72432.9833,0.0,0.96085,2e-05,4.38296]
[1712574934800,87.62,72450.6557,0.0,0.96118,2e-05,4.35432]
[1712574935319,87.62,72450.6557,0.0,0.96118,2e-05,4.35432]
[1712574935323,87.62,72450.6557,0.0,0.96118,2e-05,4.35432]
[1712574941847,87.62,72437.6924,0.0,0.96093,2e-05,4.37639]
[1712574946881,87.63,72436.811,0.0,0.96091,2e-05,4.37834]
[1712574951916,87.63,72436.9545,0.0,0.9609,2e-05,4.37863]
[1712574955945,87.63,72451.8582,0.0,0.96117,2e-05,4.35471]
[1712574959973,87.64,72472.0706,0.0,0.96154,2e-05,4.32244]
[1712574962994,87.64,72482.2627,0.0,0.96172,2e-05,4.30654]
[1712574968028,87.65,72485.2017,0.0,0.96176,2e-05,4.30296]
[1712574971534,87.65,72487.9333,0.0,0.9618,2e-05,4.29923]
[1712574973064,87.66,72500.3283,0.0,0.96202,2e-05,4.2797]
[1712574977094,87.66,72509.8257,0.0,0.96219,2e-05,4.26525]
[1712574978101,87.66,72552.7369,0.0,0.96296,2e-05,4.19655]
[1712574978412,87.66,72563.968,0.0,0.96316,2e-05,4.1787]
[1712574980116,87.66,72573.0893,0.0,0.96332,2e-05,4.16427]
[1712574982131,87.66,72563.0814,0.0,0.96314,2e-05,4.18041]
[1712574986159,87.67,72571.5849,0.0,0.96329,2e-05,4.16695]
[1712574988173,87.67,72561.3657,0.0,0.96311,2e-05,4.18341]
[1712574989179,87.67,72545.6122,0.0,0.96282,2e-05,4.20869]
[1712574990188,87.67,72536.5056,0.0,0.96266,2e-05,4.22341]
[1712574992202,87.67,72523.489,0.0,0.96245,2e-05,4.24137]
[1712574997236,87.68,72527.5726,0.0,0.96251,2e-05,4.23558]
[1712574998243,87.68,72541.3611,0.0,0.96276,2e-05,4.21373]
[1712575001262,87.68,72553.1211,0.0,0.96297,2e-05,4.19513]
[1712575006299,87.69,72540.4891,0.0,0.96273,2e-05,4.21633]
[1712575011332,87.69,72540.1562,0.0,0.96271,2e-05,4.21779]
[1712575013348,87.69,72530.4416,0.0,0.96253,2e-05,4.23367]
[1712575018386,87.7,72542.2607,0.0,0.96274,2e-05,4.21552]
[1712575020400,87.7,72528.5805,0.0,0.96249,2e-05,4.23769]
[1712575025436,87.71,72522.0746,0.0,0.96237,2e-05,4.2488]
[1712575027449,87.71,72503.0412,0.0,0.96202,2e-05,4.27959]
[1712575028457,87.71,72493.3191,0.0,0.96184,2e-05,4.29532]
[1712575029412,87.71,72482.3291,0.0,0.96164,2e-05,4.31313]
[1712575034194,87.71,72488.0625,0.0,0.96174,2e-05,4.30394]
[1712575034198,87.71,72488.0625,0.0,0.96174,2e-05,4.30394]
[1712575036518,87.71,72474.3469,0.0,0.96149,2e-05,4.32619]
[1712575037526,87.71,72461.0982,0.0,0.96125,2e-05,4.3477]
[1712575038533,87.71,72441.6332,0.0,0.96089,2e-05,4.37942]
[1712575041412,87.71,72432.2204,0.0,0.96072,2e-05,4.3945]
[1712575046589,87.7,72435.7532,0.0,0.96079,2e-05,4.38808]
[1712575047412,87.7,72420.2342,0.0,0.9605,2e-05,4.41343]
[1712575050412,87.7,72405.5117,0.0,0.96023,2e-05,4.43718]
[1712575055651,87.69,72412.21,0.0,0.96039,2e-05,4.42184]
[1712575056412,87.69,72424.9888,0.0,0.96063,2e-05,4.40065]
[1712575058673,87.69,72438.3697,0.0,0.96089,2e-05,4.37845]
[1712575062412,87.68,72448.8418,0.0,0.96109,2e-05,4.36093]
[1712575067738,87.68,72450.3611,0.0,0.96112,2e-05,4.35809]
[1712575068412,87.68,72440.8425,0.0,0.96094,2e-05,4.37357]
[1712575070760,87.68,72431.2948,0.0,0.96077,2e-05,4.389]
[1712575072773,87.68,72423.1561,0.0,0.96062,2e-05,4.40211]
[1712575076801,87.67,72414.8433,0.0,0.96047,2e-05,4.41528]
[1712575080412,87.67,72403.4107,0.0,0.96026,2e-05,4.43354]
[1712575082842,87.67,72383.8491,0.0,0.95989,2e-05,4.46558]
[1712575084856,87.67,72368.0942,0.0,0.95959,2e-05,4.49137]
[1712575089412,87.66,72376.7353,0.0,0.95977,2e-05,4.4758]
[1712575090900,87.66,72363.9754,0.0,0.95953,2e-05,4.4968]
[1712575092412,87.65,72354.4317,0.0,0.95935,2e-05,4.51221]
[1712575094926,87.65,72362.7158,0.0,0.95952,2e-05,4.49784]
[1712575096943,87.65,72375.1229,0.0,0.95976,2e-05,4.47671]
[1712575097949,87.64,72388.5411,0.0,0.96002,2e-05,4.45423]
[1712575100969,87.64,72403.0232,0.0,0.9603,2e-05,4.42978]
[1712575106004,87.64,72403.2928,0.0,0.96031,2e-05,4.42866]
[1712575107011,87.64,72419.0172,0.0,0.96061,2e-05,4.40264]
[1712575109025,87.64,72430.1446,0.0,0.96082,2e-05,4.38422]
[1712575113055,87.63,72439.0752,0.0,0.96101,2e-05,4.36612]
[1712575113412,87.63,72455.141,0.0,0.96131,2e-05,4.33986]
[1712575115067,87.63,72468.301,0.0,0.96155,2e-05,4.31847]
[1712575120103,87.64,72474.0019,0.0,0.96166,2e-05,4.30937]
[1712575122116,87.64,72465.6402,0.0,0.9615,2e-05,4.32299]
[1712575124130,87.64,72474.9651,0.0,0.96167,2e-05,4.30792]
[1712575127151,87.64,72488.998,0.0,0.96193,2e-05,4.28539]
[1712575131414,87.64,72475.1724,0.0,0.96167,2e-05,4.3081]
[1712575134201,87.64,72457.0914,0.0,0.96134,2e-05,4.33753]
[1712575139236,87.64,72459.0718,0.0,0.96138,2e-05,4.33426]
[1712575141250,87.64,72469.3859,0.0,0.96157,2e-05,4.31753]
[1712575146286,87.64,72471.0674,0.0,0.9616,2e-05,4.31496]
[1712575151320,87.64,72488.1858,0.0,0.96191,2e-05,4.28747]
[1712575156356,87.64,72469.8657,0.0,0.96157,2e-05,4.31748]
[1712575157362,87.64,72461.2204,0.0,0.96141,2e-05,4.33154]
[1712575162399,87.65,72457.5204,0.0,0.96134,2e-05,4.33759]
[1712575167412,87.65,72461.2687,0.0,0.96141,2e-05,4.3315]
[1712575172469,87.65,72453.706,0.0,0.96129,2e-05,4.34058]
[1712575177503,87.64,72454.7049,0.0,0.96131,2e-05,4.33886]
[1712575182538,87.64,72457.0122,0.0,0.96136,2e-05,4.33505]
[1712575187572,87.64,72469.1719,0.0,0.96158,2e-05,4.3153]
[1712575192607,87.65,72466.5925,0.0,0.96153,2e-05,4.31962]
[1712575195628,87.65,72485.5792,0.0,0.96188,2e-05,4.28895]
[1712575200676,87.65,72483.188,0.0,0.96183,2e-05,4.29306]
[1712575203225,87.65,72482.9138,0.0,0.96183,2e-05,4.29359]
[1712575205712,87.65,72518.9722,0.0,0.96248,2e-05,4.23559]
[1712575206412,87.65,72509.2978,0.0,0.9623,2e-05,4.25125]
[1712575208731,87.65,72500.1115,0.0,0.96214,2e-05,4.26626]
[1712575211754,87.65,72517.9322,0.0,0.96245,2e-05,4.23802]
[1712575212412,87.66,72529.2696,0.0,0.96266,2e-05,4.22005]
[1712575217795,87.66,72524.9245,0.0,0.96257,2e-05,4.22744]
[1712575222835,87.66,72526.0467,0.0,0.96258,2e-05,4.22657]
[1712575227864,87.67,72533.5324,0.0,0.96271,2e-05,4.21547]
[1712575232907,87.67,72532.6119,0.0,0.96272,2e-05,4.21368]
[1712575236412,87.67,72523.0621,0.0,0.96254,2e-05,4.2294]
[1712575238949,87.67,72513.0158,0.0,0.96236,2e-05,4.2458]
[1712575243984,87.68,72514.5501,0.0,0.96238,2e-05,4.24402]
[1712575249018,87.68,72510.4048,0.0,0.9623,2e-05,4.25132]
[1712575254054,87.69,72517.3966,0.0,0.96242,2e-05,4.24071]
[1712575256069,87.69,72526.9877,0.0,0.96259,2e-05,4.22564]
[1712575257412,87.69,72537.3709,0.0,0.96277,2e-05,4.20898]
[1712575258084,87.69,72552.6975,0.0,0.96305,2e-05,4.18451]
[1712575263118,87.69,72547.3097,0.0,0.96295,2e-05,4.19272]
[1712575267617,87.68,72550.7802,0.0,0.96302,2e-05,4.18693]
[1712575267670,87.68,72550.7802,0.0,0.96302,2e-05,4.18693]
[1712575269162,87.68,72562.6703,0.0,0.96323,2e-05,4.16801]
[1712575274196,87.68,72553.4849,0.0,0.96307,2e-05,4.18247]
[1712575278225,87.68,72545.2545,0.0,0.96292,2e-05,4.19537]
[1712575283260,87.68,72544.3264,0.0,0.96291,2e-05,4.19657]
[1712575286280,87.68,72534.6256,0.0,0.96274,2e-05,4.21201]
[1712575286663,87.68,72534.6256,0.0,0.96274,2e-05,4.21201]
[1712575288294,87.68,72555.1141,0.0,0.9631,2e-05,4.17947]
[1712575289301,87.68,72541.9242,0.0,0.96287,2e-05,4.20038]
[1712575293332,87.68,72563.7155,0.0,0.96328,2e-05,4.16242]
[1712575298365,87.68,72563.0255,0.0,0.96327,2e-05,4.16351]
[1712575302394,87.68,72552.3835,0.0,0.96308,2e-05,4.1803]
[1712575307429,87.68,72550.1839,0.0,0.96305,2e-05,4.18364]
[1712575312464,87.68,72555.1195,0.0,0.96314,2e-05,4.17566]
[1712575315484,87.68,72598.2005,0.0,0.96389,2e-05,4.10769]
[1712575320521,87.68,72602.1168,0.0,0.96396,2e-05,4.10188]
[1712575325555,87.68,72602.9,0.0,0.96397,2e-05,4.10113]
[1712575330590,87.69,72610.5574,0.0,0.96409,2e-05,4.08971]
[1712575335628,87.69,72609.69,0.0,0.96407,2e-05,4.09169]
[1712575340662,87.69,72603.4747,0.0,0.96396,2e-05,4.10207]
[1712575345696,87.7,72606.5274,0.0,0.964,2e-05,4.09783]
[1712575350730,87.7,72608.0471,0.0,0.96402,2e-05,4.09599]
[1712575355767,87.71,72592.1283,0.0,0.96377,2e-05,4.1183]
[1712575356773,87.71,72600.7525,0.0,0.96392,2e-05,4.10486]
[1712575360803,87.71,72610.3055,0.0,0.96408,2e-05,4.0903]
[1712575361877,87.71,72615.7735,0.0,0.96417,2e-05,4.08189]
[1712575361943,87.71,72615.7735,0.0,0.96417,2e-05,4.08189]
[1712575363832,87.71,72600.8813,0.0,0.96391,2e-05,4.10535]
[1712575368868,87.71,72603.1266,0.0,0.96395,2e-05,4.10222]
[1712575373903,87.72,72609.6463,0.0,0.96406,2e-05,4.09244]
[1712575378936,87.72,72610.8705,0.0,0.96407,2e-05,4.09099]
[1712575383971,87.72,72609.3694,0.0,0.96404,2e-05,4.09379]
[1712575389007,87.73,72610.7731,0.0,0.96406,2e-05,4.09205]
[1712575394045,87.73,72610.132,0.0,0.96404,2e-05,4.09349]
[1712575399081,87.73,72604.0882,0.0,0.96393,2e-05,4.10338]
[1712575400088,87.73,72595.6069,0.0,0.96379,2e-05,4.11674]
[1712575405121,87.73,72599.7729,0.0,0.96386,2e-05,4.11049]
[1712575410162,87.74,72596.0569,0.0,0.96379,2e-05,4.1166]
[1712575415192,87.74,72592.972,0.0,0.96376,2e-05,4.11851]
[1712575420229,87.74,72593.4072,0.0,0.96376,2e-05,4.11805]
[1712575422245,87.74,72563.9936,0.0,0.96324,2e-05,4.16444]
[1712575423255,87.74,72554.3146,0.0,0.96307,2e-05,4.17972]
[1712575425268,87.74,72542.5397,0.0,0.96287,2e-05,4.19826]
[1712575427281,87.74,72516.9688,0.0,0.96241,2e-05,4.23884]
[1712575432316,87.73,72528.1394,0.0,0.96261,2e-05,4.22075]
[1712575433322,87.73,72543.46,0.0,0.96289,2e-05,4.19622]
[1712575436344,87.73,72556.3357,0.0,0.96312,2e-05,4.17556]
[1712575438357,87.73,72566.0848,0.0,0.96329,2e-05,4.16003]
[1712575442385,87.73,72555.8203,0.0,0.96311,2e-05,4.17614]
[1712575446412,87.73,72540.1816,0.0,0.96284,2e-05,4.2007]
[1712575451449,87.73,72540.3935,0.0,0.96285,2e-05,4.19991]
[1712575456486,87.72,72540.2864,0.0,0.96285,2e-05,4.19964]
[1712575459505,87.72,72560.0568,0.0,0.9632,2e-05,4.16804]
[1712575464540,87.72,72557.7514,0.0,0.96317,2e-05,4.17147]
[1712575469576,87.72,72557.2631,0.0,0.96316,2e-05,4.172]
[1712575474611,87.72,72574.6893,0.0,0.96349,2e-05,4.14111]
[1712575478639,87.72,72584.3589,0.0,0.96366,2e-05,4.12596]
[1712575479412,87.72,72574.7295,0.0,0.96349,2e-05,4.14114]
[1712575481660,87.72,72566.2745,0.0,0.96335,2e-05,4.15447]
[1712575485412,87.72,72574.4272,0.0,0.96349,2e-05,4.14156]
[1712575489717,87.72,72589.3006,0.0,0.96375,2e-05,4.11821]
[1712575494751,87.72,72583.549,0.0,0.96365,2e-05,4.12745]
[1712575499785,87.72,72585.7178,0.0,0.96368,2e-05,4.12421]
[1712575504822,87.72,72584.6666,0.0,0.96366,2e-05,4.12603]
[1712575509857,87.72,72588.0398,0.0,0.96372,2e-05,4.1209]
[1712575514891,87.72,72583.4912,0.0,0.96364,2e-05,4.12824]
[1712575519927,87.72,72581.6804,0.0,0.96361,2e-05,4.13122]
[1712575524964,87.73,72580.7477,0.0,0.96359,2e-05,4.1328]
[1712575530008,87.73,72576.4969,0.0,0.96351,2e-05,4.13958]
[1712575532021,87.73,72567.9527,0.0,0.96339,2e-05,4.14989]
[1712575537056,87.73,72573.9796,0.0,0.96349,2e-05,4.14038]
[1712575542093,87.73,72568.9043,0.0,0.9634,2e-05,4.14842]
[1712575545115,87.73,72580.8492,0.0,0.96361,2e-05,4.1296]
[1712575548135,87.73,72589.6885,0.0,0.96377,2e-05,4.11583]
[1712575553171,87.73,72587.058,0.0,0.96372,2e-05,4.12019]
[1712575558204,87.73,72585.8498,0.0,0.9637,2e-05,4.12229]
[1712575562234,87.73,72596.9138,0.0,0.96389,2e-05,4.10512]
[1712575567269,87.73,72604.3241,0.0,0.96401,2e-05,4.09392]
[1712575572303,87.74,72603.574,0.0,0.96399,2e-05,4.09551]
[1712575577338,87.74,72608.3599,0.0,0.96407,2e-05,4.0885]
[1712575579352,87.74,72616.7393,0.0,0.96422,2e-05,4.07559]
[1712575581367,87.74,72640.5817,0.0,0.96462,2e-05,4.03877]
[1712575585396,87.75,72630.179,0.0,0.96444,2e-05,4.05547]
[1712575587410,87.75,72643.6966,0.0,0.96467,2e-05,4.03479]
[1712575592444,87.76,72644.4983,0.0,0.9647,2e-05,4.03131]
[1712575596413,87.76,72635.846,0.0,0.96454,2e-05,4.04542]
[1712575601508,87.77,72638.9094,0.0,0.96459,2e-05,4.04151]
[1712575603522,87.77,72648.2826,0.0,0.96474,2e-05,4.02738]
[1712575604457,87.77,72648.2826,0.0,0.96474,2e-05,4.02738]
[1712575606550,87.77,72660.3956,0.0,0.96494,2e-05,4.0093]
[1712575610578,87.78,72641.9204,0.0,0.96462,2e-05,4.03868]
[1712575611412,87.78,72659.4832,0.0,0.96492,2e-05,4.01176]
[1712575616619,87.79,72664.3575,0.0,0.96499,2e-05,4.00536]
[1712575621655,87.8,72656.9059,0.0,0.96485,2e-05,4.01798]
[1712575623412,87.8,72648.212,0.0,0.96469,2e-05,4.03181]
[1712575628704,87.81,72638.3156,0.0,0.96452,2e-05,4.04806]
[1712575633740,87.81,72641.1431,0.0,0.96456,2e-05,4.04449]
[1712575638773,87.82,72641.902,0.0,0.96456,2e-05,4.04413]
[1712575643808,87.82,72643.691,0.0,0.96458,2e-05,4.04219]
[1712575648845,87.83,72643.7218,0.0,0.96457,2e-05,4.04298]
[1712575653878,87.83,72644.9748,0.0,0.96461,2e-05,4.03872]
[1712575658914,87.84,72651.3927,0.0,0.96471,2e-05,4.02968]
[1712575660928,87.84,72670.918,0.0,0.96504,2e-05,4.00024]
[1712575663949,87.85,72688.4932,0.0,0.96533,2e-05,3.97402]
[1712575666970,87.85,72706.6157,0.0,0.96562,2e-05,3.94692]
[1712575667978,87.86,72671.7641,0.0,0.96503,2e-05,4.00072]
[1712575669992,87.86,72680.1336,0.0,0.96517,2e-05,3.98831]
[1712575674039,87.87,72667.0739,0.0,0.96494,2e-05,4.00923]
[1712575676034,87.87,72654.923,0.0,0.96473,2e-05,4.02834]
[1712575676519,87.87,72654.923,0.0,0.96473,2e-05,4.02834]
[1712575677213,87.87,72654.1507,0.0,0.96471,2e-05,4.02972]
[1712575678047,87.87,72645.7057,0.0,0.96457,2e-05,4.04295]
[1712575678531,87.87,72645.7057,0.0,0.96457,2e-05,4.04295]
[1712575679054,87.87,72655.6418,0.0,0.96473,2e-05,4.02777]
[1712575683083,87.88,72664.5577,0.0,0.96488,2e-05,4.01483]
[1712575685098,87.88,72678.939,0.0,0.96512,2e-05,3.99317]
[1712575686103,87.88,72687.6252,0.0,0.96526,2e-05,3.98012]
[1712575690132,87.89,72699.8671,0.0,0.96545,2e-05,3.96254]
[1712575695174,87.9,72693.8838,0.0,0.96534,2e-05,3.97312]
[1712575698192,87.91,72703.7456,0.0,0.96549,2e-05,3.95895]
[1712575703224,87.92,72712.3102,0.0,0.96562,2e-05,3.94746]
[1712575708267,87.93,72713.2069,0.0,0.96562,2e-05,3.94773]
[1712575713300,87.94,72715.0567,0.0,0.96566,2e-05,3.94346]
[1712575716322,87.95,72700.4184,0.0,0.9654,2e-05,3.9667]
[1712575716787,87.95,72700.4184,0.0,0.9654,2e-05,3.9667]
[1712575722363,87.96,72710.1325,0.0,0.96555,2e-05,3.95369]
[1712575727398,87.97,72709.1133,0.0,0.96551,2e-05,3.9568]
[1712575731414,87.98,72698.8564,0.0,0.96533,2e-05,3.9736]
[1712575736461,87.99,72706.0505,0.0,0.96543,2e-05,3.96403]
[1712575739482,87.99,72717.0086,0.0,0.96561,2e-05,3.94824]
[1712575744519,88.01,72723.9871,0.0,0.96571,2e-05,3.93928]
[1712575749554,88.02,72721.7015,0.0,0.96565,2e-05,3.94438]
[1712575751568,88.02,72709.5229,0.0,0.96544,2e-05,3.96351]
[1712575756605,88.03,72709.6437,0.0,0.96543,2e-05,3.96477]
[1712575761641,88.04,72702.9219,0.0,0.9653,2e-05,3.9764]
[1712575766674,88.05,72693.0912,0.0,0.96512,2e-05,3.99276]
[1712575768689,88.05,72701.5216,0.0,0.96526,2e-05,3.98037]
[1712575770413,88.06,72714.4101,0.0,0.96547,2e-05,3.96127]
[1712575772716,88.06,72723.6491,0.0,0.96564,2e-05,3.94468]
[1712575777752,88.07,72757.9376,0.0,0.9662,2e-05,3.89408]
[1712575778763,88.07,72748.7993,0.0,0.96604,2e-05,3.9082]
[1712575780772,88.08,72731.8145,0.0,0.96575,2e-05,3.93452]
[1712575781779,88.08,72705.0771,0.0,0.9653,2e-05,3.97571]
[1712575783795,88.08,72690.1744,0.0,0.96505,2e-05,3.99893]
[1712575788827,88.09,72684.7648,0.0,0.96494,2e-05,4.0082]
[1712575793864,88.1,72689.3353,0.0,0.96501,2e-05,4.00224]
[1712575797892,88.1,72679.1342,0.0,0.96483,2e-05,4.01874]
[1712575799907,88.11,72670.7825,0.0,0.96468,2e-05,4.03194]
[1712575800912,88.11,72648.4797,0.0,0.9643,2e-05,4.06654]
[1712575802266,88.11,72640.8769,0.0,0.96417,2e-05,4.07844]
[1712575803934,88.11,72623.504,0.0,0.96386,2e-05,4.10565]
[1712575805948,88.11,72613.09,0.0,0.96368,2e-05,4.12202]
[1712575808971,88.11,72629.6747,0.0,0.96397,2e-05,4.0963]
[1712575811991,88.11,72620.9937,0.0,0.96382,2e-05,4.11003]
[1712575814005,88.11,72612.4256,0.0,0.96367,2e-05,4.12349]
[1712575815012,88.11,72602.2432,0.0,0.96349,2e-05,4.13945]
[1712575820049,88.11,72587.8059,0.0,0.96323,2e-05,4.16209]
[1712575825084,88.11,72582.7309,0.0,0.96315,2e-05,4.16985]
[1712575826091,88.11,72571.0492,0.0,0.96294,2e-05,4.18817]
[1712575828103,88.11,72561.6004,0.0,0.96278,2e-05,4.20293]
[1712575829112,88.11,72550.3443,0.0,0.96258,2e-05,4.22068]
[1712575831127,88.1,72558.7339,0.0,0.96276,2e-05,4.20388]
[1712575836161,88.1,72557.2352,0.0,0.96274,2e-05,4.20562]
[1712575838176,88.1,72566.7838,0.0,0.96291,2e-05,4.19026]
[1712575840191,88.1,72574.954,0.0,0.96306,2e-05,4.17718]
[1712575841196,88.1,72566.2058,0.0,0.9629,2e-05,4.19093]
[1712575844216,88.09,72557.664,0.0,0.96275,2e-05,4.20416]
[1712575847238,88.09,72540.7415,0.0,0.96245,2e-05,4.23069]
[1712575852273,88.09,72547.2912,0.0,0.96258,2e-05,4.21948]
[1712575853279,88.09,72536.0874,0.0,0.96238,2e-05,4.23717]
[1712575858314,88.08,72535.2626,0.0,0.96237,2e-05,4.2376]
[1712575863354,88.07,72536.1239,0.0,0.9624,2e-05,4.23539]
[1712575868390,88.07,72535.5167,0.0,0.9624,2e-05,4.23554]
[1712575873427,88.06,72536.134,0.0,0.96242,2e-05,4.23373]
[1712575875312,88.06,72534.5312,0.0,0.96239,2e-05,4.23612]
[1712575877453,88.06,72526.8913,0.0,0.96226,2e-05,4.24781]
[1712575882490,88.05,72522.9214,0.0,0.9622,2e-05,4.25317]
[1712575887522,88.04,72526.6666,0.0,0.96228,2e-05,4.24612]
[1712575888530,88.04,72547.9932,0.0,0.96266,2e-05,4.21195]
[1712575892556,88.04,72539.2451,0.0,0.96254,2e-05,4.22213]
[1712575896412,88.03,72530.1881,0.0,0.96238,2e-05,4.23597]
[1712575901625,88.03,72527.7623,0.0,0.96235,2e-05,4.23898]
[1712575905412,88.02,72536.9703,0.0,0.96252,2e-05,4.22362]
[1712575907664,88.02,72546.4246,0.0,0.96269,2e-05,4.2083]
[1712575908412,88.02,72537.8502,0.0,0.96254,2e-05,4.22181]
[1712575912699,88.02,72526.2482,0.0,0.96234,2e-05,4.23972]
[1712575917735,88.01,72534.037,0.0,0.96249,2e-05,4.22643]
[1712575919749,88.01,72546.1422,0.0,0.96271,2e-05,4.20689]
[1712575922769,88.01,72557.1432,0.0,0.96291,2e-05,4.18909]
[1712575926419,88.0,72548.3709,0.0,0.96275,2e-05,4.2026]
[1712575931834,88.0,72554.8016,0.0,0.96287,2e-05,4.19189]
[1712575933849,88.0,72564.9126,0.0,0.96306,2e-05,4.17571]
[1712575938884,88.0,72566.3438,0.0,0.96309,2e-05,4.17308]
[1712575943918,88.0,72563.3286,0.0,0.96304,2e-05,4.17758]
[1712575948953,87.99,72570.8657,0.0,0.96317,2e-05,4.16539]
[1712575953989,87.99,72571.5325,0.0,0.96321,2e-05,4.1609]
[1712575959025,87.99,72563.9891,0.0,0.96308,2e-05,4.17261]
[1712575961036,87.99,72555.8599,0.0,0.96294,2e-05,4.18533]
[1712575966072,87.99,72560.5579,0.0,0.96303,2e-05,4.17749]
[1712575971109,87.98,72558.6239,0.0,0.963,2e-05,4.1802]
[1712575976141,87.98,72552.8181,0.0,0.9629,2e-05,4.18898]
[1712575979163,87.98,72543.0595,0.0,0.96273,2e-05,4.20418]
[1712575981179,87.98,72553.2764,0.0,0.96291,2e-05,4.18776]
[1712575986212,87.98,72555.1648,0.0,0.96295,2e-05,4.18435]
[1712575989237,87.97,72567.4378,0.0,0.96317,2e-05,4.16471]
[1712575993262,87.97,72559.051,0.0,0.96302,2e-05,4.17762]
[1712575998298,87.97,72553.2073,0.0,0.96293,2e-05,4.18637]
[1712576001320,87.97,72542.5377,0.0,0.96274,2e-05,4.20302]
[1712576005348,87.96,72529.0672,0.0,0.9625,2e-05,4.22398]
[1712576008368,87.96,72520.4124,0.0,0.96235,2e-05,4.2374]
[1712576009376,87.96,72504.4375,0.0,0.96206,2e-05,4.26283]
[1712576014413,87.95,72507.8311,0.0,0.96216,2e-05,4.25322]
[1712576016412,87.95,72499.4761,0.0,0.96201,2e-05,4.26623]
[1712576020453,87.94,72489.3119,0.0,0.96184,2e-05,4.28168]
[1712576024482,87.94,72480.1613,0.0,0.96168,2e-05,4.29546]
[1712576029517,87.93,72485.8844,0.0,0.9618,2e-05,4.28491]
[1712576031412,87.92,72494.7167,0.0,0.96197,2e-05,4.27021]
[1712576036572,87.92,72493.2582,0.0,0.96195,2e-05,4.27143]
[1712576039593,87.91,72501.659,0.0,0.96211,2e-05,4.25727]
[1712576044627,87.91,72514.303,0.0,0.96235,2e-05,4.23606]
[1712576045635,87.91,72527.2104,0.0,0.96259,2e-05,4.2153]
[1712576046412,87.9,72538.7216,0.0,0.96279,2e-05,4.19686]
[1712576051677,87.9,72545.1739,0.0,0.96291,2e-05,4.18613]
[1712576052412,87.9,72555.3406,0.0,0.9631,2e-05,4.16995]
[1712576055412,87.9,72539.6405,0.0,0.96282,2e-05,4.19464]
[1712576057718,87.9,72525.2185,0.0,0.96256,2e-05,4.21738]
[1712576062756,87.89,72525.4195,0.0,0.96257,2e-05,4.21641]
[1712576064412,87.89,72512.7092,0.0,0.96235,2e-05,4.23643]
[1712576069803,87.89,72505.9218,0.0,0.96223,2e-05,4.24644]
[1712576072823,87.88,72496.1999,0.0,0.96209,2e-05,4.25822]
[1712576074838,87.88,72508.3123,0.0,0.96231,2e-05,4.23842]
[1712576079412,87.87,72499.7733,0.0,0.96217,2e-05,4.25123]
[1712576084914,87.87,72498.0106,0.0,0.96215,2e-05,4.25312]
[1712576089946,87.86,72497.7427,0.0,0.96215,2e-05,4.25258]
[1712576094980,87.85,72493.2457,0.0,0.96208,2e-05,4.25882]
[1712576100018,87.85,72503.9995,0.0,0.96229,2e-05,4.24043]
[1712576105052,87.84,72496.4818,0.0,0.96216,2e-05,4.25177]
[1712576106058,87.84,72516.9987,0.0,0.96254,2e-05,4.21855]
[1712576111093,87.83,72519.3568,0.0,0.96259,2e-05,4.21415]
[1712576112412,87.83,72506.6823,0.0,0.96236,2e-05,4.2341]
[1712576118142,87.83,72508.5575,0.0,0.9624,2e-05,4.23014]
[1712576123177,87.78,72511.0173,0.0,0.96252,2e-05,4.21945]
[1712576128212,87.74,72513.158,0.0,0.96263,2e-05,4.20973]
[1712576133248,87.7,72505.2607,0.0,0.96258,2e-05,4.21345]
[1712576138282,87.66,72509.2053,0.0,0.9627,2e-05,4.20183]
[1712576143317,87.63,72509.8433,0.0,0.96277,2e-05,4.19612]
[1712576146339,87.61,72519.3386,0.0,0.96296,2e-05,4.17871]
[1712576151375,87.6,72522.8308,0.0,0.96305,2e-05,4.17099]
[1712576156408,87.59,72525.6142,0.0,0.96312,2e-05,4.16474]
[1712576161443,87.58,72526.6222,0.0,0.96315,2e-05,4.16183]
[1712576166478,87.57,72521.602,0.0,0.96308,2e-05,4.16835]
[1712576171514,87.56,72521.3212,0.0,0.96309,2e-05,4.16706]
[1712576176549,87.55,72518.2039,0.0,0.96305,2e-05,4.17073]
[1712576181583,87.55,72523.1344,0.0,0.96314,2e-05,4.16274]
[1712576187412,87.55,72523.5932,0.0,0.96315,2e-05,4.16186]
[1712576192660,87.54,72521.4021,0.0,0.96314,2e-05,4.16202]
[1712576198719,87.54,72518.7598,0.0,0.96309,2e-05,4.16604]
[1712576203750,87.54,72519.7802,0.0,0.96311,2e-05,4.16423]
[1712576208789,87.54,72524.7763,0.0,0.9632,2e-05,4.1562]
[1712576209799,87.54,72547.5948,0.0,0.9636,2e-05,4.12013]
[1712576211412,87.54,72555.8268,0.0,0.96375,2e-05,4.10722]
[1712576216843,87.54,72550.38,0.0,0.96365,2e-05,4.11591]
[1712576220412,87.55,72558.748,0.0,0.9638,2e-05,4.10298]
[1712576224902,87.55,72544.2141,0.0,0.96354,2e-05,4.12614]
[1712576225907,87.55,72528.0317,0.0,0.96325,2e-05,4.15175]
[1712576230943,87.55,72531.3763,0.0,0.96331,2e-05,4.14639]
[1712576235977,87.55,72523.9645,0.0,0.96318,2e-05,4.15814]
[1712576241013,87.55,72521.6991,0.0,0.96314,2e-05,4.16168]
[1712576246047,87.54,72522.1285,0.0,0.96315,2e-05,4.16088]
[1712576251082,87.54,72521.5252,0.0,0.96316,2e-05,4.15851]
[1712576256117,87.54,72521.4447,0.0,0.96316,2e-05,4.15854]
[1712576259139,87.54,72503.3758,0.0,0.96284,2e-05,4.18713]
[1712576260976,87.54,72503.3758,0.0,0.96284,2e-05,4.18713]
[1712576266188,87.54,72499.5181,0.0,0.96278,2e-05,4.19278]
[1712576271221,87.54,72492.5556,0.0,0.96266,2e-05,4.20346]
[1712576273236,87.53,72484.3355,0.0,0.96251,2e-05,4.21642]
[1712576276257,87.53,72493.1635,0.0,0.96268,2e-05,4.20197]
[1712576281292,87.53,72497.8187,0.0,0.96276,2e-05,4.19412]
[1712576286327,87.53,72498.1939,0.0,0.96277,2e-05,4.19315]
[1712576288344,87.53,72510.1153,0.0,0.96299,2e-05,4.174]
[1712576289349,87.53,72526.287,0.0,0.96328,2e-05,4.14829]
[1712576293378,87.53,72512.9523,0.0,0.96304,2e-05,4.16943]
[1712576298411,87.52,72506.4997,0.0,0.96293,2e-05,4.1795]
[1712576303446,87.52,72510.7534,0.0,0.96301,2e-05,4.17252]
[1712576305465,87.52,72502.9557,0.0,0.96287,2e-05,4.18485]
[1712576305472,87.52,72502.9557,0.0,0.96287,2e-05,4.18485]
[1712576311504,87.52,72498.8693,0.0,0.96282,2e-05,4.18778]
[1712576313412,87.52,72490.2273,0.0,0.96267,2e-05,4.20147]
[1712576318552,87.52,72494.1572,0.0,0.96274,2e-05,4.1949]
[1712576323586,87.51,72473.6333,0.0,0.96238,2e-05,4.22737]
[1712576328621,87.51,72475.5634,0.0,0.96242,2e-05,4.22358]
[1712576333657,87.5,72489.1773,0.0,0.96267,2e-05,4.20116]
[1712576338693,87.5,72485.62,0.0,0.96261,2e-05,4.20641]
[1712576343727,87.5,72484.3232,0.0,0.9626,2e-05,4.20798]
[1712576348761,87.49,72478.4813,0.0,0.9625,2e-05,4.21679]
[1712576352412,87.49,72469.8208,0.0,0.96234,2e-05,4.23019]
[1712576357825,87.49,72467.5983,0.0,0.96231,2e-05,4.23306]
[1712576362860,87.48,72473.5926,0.0,0.96243,2e-05,4.22274]
[1712576363867,87.48,72485.3378,0.0,0.96264,2e-05,4.20379]
[1712576368906,87.48,72482.4738,0.0,0.9626,2e-05,4.20786]
[1712576373943,87.47,72487.7027,0.0,0.96272,2e-05,4.19578]
[1712576378978,87.47,72491.6053,0.0,0.9628,2e-05,4.18919]
[1712576384014,87.47,72489.0725,0.0,0.96275,2e-05,4.19284]
[1712576389048,87.47,72484.8224,0.0,0.96268,2e-05,4.19925]
[1712576394089,87.46,72479.7352,0.0,0.9626,2e-05,4.20692]
[1712576396102,87.46,72470.4199,0.0,0.96243,2e-05,4.22164]
[1712576400131,87.46,72461.2325,0.0,0.96227,2e-05,4.23589]
[1712576405173,87.45,72457.4166,0.0,0.96221,2e-05,4.24127]
[1712576410208,87.45,72454.804,0.0,0.96217,2e-05,4.24471]
[1712576415243,87.44,72456.5209,0.0,0.96221,2e-05,4.24115]
[1712576420277,87.44,72457.6162,0.0,0.96224,2e-05,4.23862]
[1712576423299,87.43,72449.4916,0.0,0.96209,2e-05,4.25125]
[1712576424306,87.43,72462.1707,0.0,0.96233,2e-05,4.23066]
[1712576426320,87.43,72476.152,0.0,0.96258,2e-05,4.20794]
[1712576427326,87.43,72466.4767,0.0,0.96241,2e-05,4.22336]
[1712576432362,87.42,72462.5177,0.0,0.96237,2e-05,4.22574]
[1712576435383,87.42,72474.1914,0.0,0.96259,2e-05,4.20663]
[1712576438404,87.42,72464.6771,0.0,0.96242,2e-05,4.22159]
[1712576443438,87.42,72453.1114,0.0,0.96221,2e-05,4.23955]
[1712576448473,87.41,72454.2122,0.0,0.96224,2e-05,4.23712]
[1712576453508,87.41,72447.9243,0.0,0.96213,2e-05,4.24698]
[1712576458545,87.41,72441.8543,0.0,0.96202,2e-05,4.25702]
[1712576463582,87.41,72429.4895,0.0,0.96179,2e-05,4.27717]
[1712576466602,87.41,72448.754,0.0,0.96214,2e-05,4.24604]
[1712576469622,87.41,72457.4214,0.0,0.9623,2e-05,4.23185]
[1712576474658,87.41,72467.6186,0.0,0.96249,2e-05,4.21487]
[1712576477679,87.4,72477.0772,0.0,0.96267,2e-05,4.1994]
[1712576479693,87.4,72463.6958,0.0,0.96243,2e-05,4.22067]
[1712576482714,87.4,72455.5708,0.0,0.96228,2e-05,4.23337]
[1712576486742,87.4,72426.2089,0.0,0.96175,2e-05,4.28039]
[1712576491777,87.4,72419.2177,0.0,0.96165,2e-05,4.28831]
[1712576496812,87.39,72424.657,0.0,0.96175,2e-05,4.2793]
[1712576501846,87.39,72424.1599,0.0,0.96174,2e-05,4.27997]
[1712576506882,87.39,72422.6403,0.0,0.96172,2e-05,4.28229]
[1712576511916,87.39,72417.904,0.0,0.96163,2e-05,4.28983]
[1712576516953,87.39,72416.4929,0.0,0.96161,2e-05,4.29191]
[1712576518965,87.39,72408.3616,0.0,0.96146,2e-05,4.30486]
[1712576521987,87.39,72391.8086,0.0,0.96115,2e-05,4.33175]
[1712576525011,87.39,72401.6372,0.0,0.96134,2e-05,4.31562]
[1712576530042,87.39,72406.4593,0.0,0.96143,2e-05,4.30779]
[1712576535092,87.39,72403.827,0.0,0.96138,2e-05,4.31205]
[1712576538109,87.39,72395.7608,0.0,0.96123,2e-05,4.32519]
[1712576543144,87.39,72385.4537,0.0,0.96104,2e-05,4.34191]
[1712576548180,87.38,72378.5729,0.0,0.96091,2e-05,4.35283]
[1712576552208,87.38,72397.2382,0.0,0.96129,2e-05,4.31876]
[1712576553214,87.38,72406.743,0.0,0.96147,2e-05,4.30324]
[1712576558250,87.38,72405.9141,0.0,0.96145,2e-05,4.3046]
[1712576563285,87.38,72404.8219,0.0,0.96143,2e-05,4.30636]
[1712576568319,87.38,72399.685,0.0,0.96134,2e-05,4.31471]
[1712576573354,87.38,72399.2605,0.0,0.96133,2e-05,4.31532]
[1712576578389,87.38,72401.7432,0.0,0.96138,2e-05,4.3112]
[1712576583412,87.38,72389.933,0.0,0.96116,2e-05,4.33043]
[1712576588459,87.38,72385.5527,0.0,0.96108,2e-05,4.33737]
[1712576593495,87.38,72387.1224,0.0,0.96111,2e-05,4.33455]
[1712576597525,87.37,72376.824,0.0,0.96092,2e-05,4.35113]
[1712576602557,87.37,72369.5663,0.0,0.96079,2e-05,4.36268]
[1712576605873,87.37,72367.5117,0.0,0.96075,2e-05,4.36587]
[1712576607412,87.37,72358.7927,0.0,0.96059,2e-05,4.38003]
[1712576607594,87.37,72372.2643,0.0,0.96085,2e-05,4.35775]
[1712576612628,87.37,72372.9065,0.0,0.96089,2e-05,4.35312]
[1712576617662,87.36,72382.63,0.0,0.96108,2e-05,4.33679]
[1712576618670,87.36,72397.3035,0.0,0.96135,2e-05,4.31274]
[1712576621692,87.36,72386.4045,0.0,0.96115,2e-05,4.33052]
[1712576624712,87.36,72377.5037,0.0,0.96098,2e-05,4.34497]
[1712576628744,87.36,72368.8383,0.0,0.96082,2e-05,4.3589]
[1712576633777,87.36,72366.886,0.0,0.96079,2e-05,4.36165]
[1712576638811,87.35,72372.1369,0.0,0.96089,2e-05,4.35257]
[1712576643847,87.35,72378.4811,0.0,0.96102,2e-05,4.34181]
[1712576644853,87.35,72388.1047,0.0,0.9612,2e-05,4.32599]
[1712576647877,87.35,72398.2257,0.0,0.96139,2e-05,4.3094]
[1712576652911,87.35,72408.7658,0.0,0.96158,2e-05,4.29219]
[1712576656055,87.35,72413.8026,0.0,0.96168,2e-05,4.2841]
[1712576661973,87.35,72421.247,0.0,0.96181,2e-05,4.27229]
[1712576667008,87.36,72421.9937,0.0,0.96182,2e-05,4.27137]
[1712576672042,87.36,72429.8584,0.0,0.96199,2e-05,4.25573]
[1712576675066,87.36,72441.0376,0.0,0.96219,2e-05,4.23795]
[1712576677079,87.36,72451.8515,0.0,0.96238,2e-05,4.22078]
[1712576679092,87.36,72440.8602,0.0,0.96218,2e-05,4.23875]
[1712576684127,87.37,72436.9165,0.0,0.9621,2e-05,4.2457]
[1712576689162,87.37,72432.0533,0.0,0.96201,2e-05,4.25401]
[1712576694198,87.37,72432.486,0.0,0.96201,2e-05,4.25376]
[1712576699243,87.38,72427.3633,0.0,0.96191,2e-05,4.26247]
[1712576704274,87.38,72419.4395,0.0,0.96176,2e-05,4.27571]
[1712576706288,87.38,72427.9989,0.0,0.96192,2e-05,4.26195]
[1712576711326,87.38,72429.5029,0.0,0.96194,2e-05,4.25988]
[1712576713340,87.38,72419.8824,0.0,0.96176,2e-05,4.27562]
[1712576718376,87.38,72415.9696,0.0,0.96169,2e-05,4.28218]
[1712576723410,87.39,72415.9113,0.0,0.96169,2e-05,4.28248]
[1712576728445,87.39,72414.2116,0.0,0.96165,2e-05,4.2854]
[1712576729453,87.39,72428.5072,0.0,0.96192,2e-05,4.26199]
[1712576734487,87.38,72434.3943,0.0,0.96206,2e-05,4.24836]
[1712576739530,87.37,72431.5032,0.0,0.96202,2e-05,4.25217]
[1712576742412,87.37,72418.1442,0.0,0.96178,2e-05,4.27327]
[1712576747587,87.36,72418.7776,0.0,0.9618,2e-05,4.27121]
[1712576752621,87.36,72419.0806,0.0,0.96182,2e-05,4.2697]
[1712576754412,87.36,72403.3735,0.0,0.96153,2e-05,4.29522]
[1712576759670,87.35,72398.4642,0.0,0.96144,2e-05,4.30301]
[1712576763697,87.35,72407.1485,0.0,0.9616,2e-05,4.28864]
[1712576768733,87.35,72416.2751,0.0,0.96177,2e-05,4.27375]
[1712576773768,87.35,72419.0806,0.0,0.96183,2e-05,4.26839]
[1712576778802,87.34,72417.9157,0.0,0.96182,2e-05,4.26927]
[1712576783838,87.33,72417.1953,0.0,0.96182,2e-05,4.26944]
[1712576788873,87.33,72417.5636,0.0,0.96184,2e-05,4.26812]
[1712576793908,87.33,72425.6557,0.0,0.96201,2e-05,4.25216]
[1712576798942,87.34,72436.3236,0.0,0.9622,2e-05,4.23543]
[1712576803977,87.34,72437.4281,0.0,0.96221,2e-05,4.23397]
[1712576809012,87.33,72442.3139,0.0,0.96231,2e-05,4.22542]
[1712576814047,87.33,72440.7966,0.0,0.96229,2e-05,4.22724]
[1712576815055,87.33,72429.7731,0.0,0.96209,2e-05,4.24489]
[1712576820088,87.32,72429.9076,0.0,0.9621,2e-05,4.24389]
[1712576825123,87.32,72429.7567,0.0,0.96211,2e-05,4.24335]
[1712576830161,87.31,72422.8659,0.0,0.96199,2e-05,4.25369]
[1712576835198,87.31,72423.3581,0.0,0.96201,2e-05,4.25203]
[1712576838219,87.3,72414.9073,0.0,0.96186,2e-05,4.2652]
[1712576842246,87.3,72399.1385,0.0,0.96157,2e-05,4.29003]
[1712576843254,87.3,72416.8372,0.0,0.9619,2e-05,4.26104]
[1712576848288,87.29,72417.8614,0.0,0.96193,2e-05,4.25846]
[1712576853323,87.29,72415.0632,0.0,0.9619,2e-05,4.26017]
[1712576854331,87.29,72403.9029,0.0,0.9617,2e-05,4.27836]
[1712576859365,87.29,72397.4681,0.0,0.96158,2e-05,4.28902]
[1712576864409,87.29,72395.6051,0.0,0.96154,2e-05,4.29218]
[1712576869444,87.29,72384.2253,0.0,0.96133,2e-05,4.31089]
[1712576873472,87.3,72393.0445,0.0,0.96149,2e-05,4.29655]
[1712576878507,87.3,72386.7598,0.0,0.96137,2e-05,4.30693]
[1712576883540,87.3,72389.1087,0.0,0.96141,2e-05,4.30312]
[1712576888577,87.3,72386.5558,0.0,0.96137,2e-05,4.30732]
[1712576890590,87.3,72374.8553,0.0,0.96115,2e-05,4.32644]
[1712576895626,87.29,72371.4215,0.0,0.96109,2e-05,4.3319]
[1712576898412,87.29,72382.5459,0.0,0.9613,2e-05,4.31357]
[1712576903683,87.29,72386.7793,0.0,0.96137,2e-05,4.30666]
[1712576908718,87.29,72386.3431,0.0,0.96137,2e-05,4.30736]
[1712576913752,87.29,72383.032,0.0,0.96133,2e-05,4.30949]
[1712576915767,87.29,72392.5196,0.0,0.96151,2e-05,4.294]
[1712576920802,87.3,72396.2729,0.0,0.96158,2e-05,4.28804]
[1712576925836,87.3,72393.7484,0.0,0.96153,2e-05,4.29228]
[1712576927850,87.3,72381.024,0.0,0.96129,2e-05,4.3131]
[1712576928412,87.3,72369.0502,0.0,0.96107,2e-05,4.33269]
[1712576933894,87.29,72374.0049,0.0,0.96116,2e-05,4.32431]
[1712576938928,87.29,72367.6199,0.0,0.96104,2e-05,4.33461]
[1712576943963,87.29,72364.7386,0.0,0.96099,2e-05,4.3391]
[1712576949001,87.29,72366.0004,0.0,0.96102,2e-05,4.33677]
[1712576954040,87.29,72354.2883,0.0,0.9608,2e-05,4.35573]
[1712576959069,87.28,72345.6994,0.0,0.96064,2e-05,4.36944]
[1712576964103,87.28,72344.2684,0.0,0.96062,2e-05,4.37128]
[1712576967125,87.28,72360.6445,0.0,0.96094,2e-05,4.34401]
[1712576972159,87.28,72363.5137,0.0,0.96102,2e-05,4.33579]
[1712576974175,87.28,72353.2132,0.0,0.96083,2e-05,4.3526]
[1712576979209,87.27,72354.4815,0.0,0.96086,2e-05,4.35011]
[1712576984244,87.27,72351.6056,0.0,0.96081,2e-05,4.35449]
[1712576989279,87.27,72346.4618,0.0,0.96071,2e-05,4.36256]
[1712576993306,87.27,72355.7104,0.0,0.96089,2e-05,4.34698]
[1712576998341,87.26,72348.4841,0.0,0.96076,2e-05,4.3585]
[1712577001362,87.26,72357.3757,0.0,0.96093,2e-05,4.34363]
[1712577006398,87.26,72350.97,0.0,0.96081,2e-05,4.35384]
[1712577010425,87.26,72367.1682,0.0,0.96112,2e-05,4.32692]
[1712577015462,87.26,72362.4301,0.0,0.96103,2e-05,4.3345]
[1712577020495,87.26,72364.109,0.0,0.96107,2e-05,4.33154]
[1712577025533,87.25,72369.0636,0.0,0.96116,2e-05,4.32325]
[1712577026538,87.25,72380.1867,0.0,0.96137,2e-05,4.30502]
[1712577031579,87.25,72373.7345,0.0,0.96128,2e-05,4.31228]
[1712577036615,87.25,72375.7324,0.0,0.96131,2e-05,4.30899]
[1712577039412,87.25,72365.885,0.0,0.96113,2e-05,4.3251]
[1712577044670,87.25,72365.3459,0.0,0.96112,2e-05,4.32583]
[1712577047692,87.25,72374.9126,0.0,0.9613,2e-05,4.31008]
[1712577052727,87.25,72382.6033,0.0,0.96144,2e-05,4.29753]
[1712577057762,87.25,72380.7684,0.0,0.96141,2e-05,4.30061]
[1712577062796,87.25,72387.5394,0.0,0.96153,2e-05,4.28967]
[1712577064811,87.25,72400.2677,0.0,0.96177,2e-05,4.26903]
[1712577069412,87.26,72391.9498,0.0,0.96161,2e-05,4.28287]
[1712577074882,87.26,72395.4239,0.0,0.96167,2e-05,4.27744]
[1712577079916,87.26,72390.1576,0.0,0.96157,2e-05,4.28626]
[1712577084951,87.26,72394.1309,0.0,0.96165,2e-05,4.27999]
[1712577089986,87.26,72399.1429,0.0,0.96174,2e-05,4.27209]
[1712577092001,87.26,72418.5762,0.0,0.96212,2e-05,4.23748]
[1712577096028,87.27,72407.0909,0.0,0.9619,2e-05,4.25663]
[1712577101064,87.27,72410.1567,0.0,0.96195,2e-05,4.25211]
[1712577106098,87.27,72405.8536,0.0,0.96187,2e-05,4.25952]
[1712577111133,87.28,72411.3622,0.0,0.96197,2e-05,4.25103]
[1712577112140,87.28,72419.5878,0.0,0.96212,2e-05,4.23755]
[1712577117175,87.27,72427.6565,0.0,0.96227,2e-05,4.22385]
[1712577122211,87.27,72430.7706,0.0,0.96234,2e-05,4.21835]
[1712577127245,87.26,72422.3616,0.0,0.96219,2e-05,4.2312]
[1712577132281,87.26,72420.1348,0.0,0.96216,2e-05,4.23412]
[1712577134294,87.26,72407.7787,0.0,0.96193,2e-05,4.25386]
[1712577139330,87.25,72405.9189,0.0,0.96191,2e-05,4.25609]
[1712577144364,87.25,72414.3324,0.0,0.96207,2e-05,4.24164]
[1712577149400,87.24,72422.3849,0.0,0.96223,2e-05,4.22792]
[1712577154435,87.24,72424.6831,0.0,0.9623,2e-05,4.22037]
[1712577159470,87.23,72423.0889,0.0,0.96228,2e-05,4.22233]
[1712577164506,87.23,72415.1139,0.0,0.96214,2e-05,4.23457]
[1712577169540,87.22,72419.0891,0.0,0.96222,2e-05,4.22749]
[1712577174578,87.22,72421.0864,0.0,0.96226,2e-05,4.22362]
[1712577179612,87.22,72431.3737,0.0,0.96246,2e-05,4.2065]
[1712577184648,87.21,72440.6482,0.0,0.96263,2e-05,4.19113]
[1712577189683,87.21,72442.9924,0.0,0.96268,2e-05,4.18702]
[1712577194719,87.21,72445.9615,0.0,0.96273,2e-05,4.18198]
[1712577199759,87.21,72456.0175,0.0,0.96292,2e-05,4.16555]
[1712577200766,87.21,72466.8668,0.0,0.96312,2e-05,4.14818]
[1712577205802,87.21,72469.6428,0.0,0.96317,2e-05,4.14366]
[1712577210840,87.21,72468.4641,0.0,0.96314,2e-05,4.14564]
[1712577211845,87.21,72458.3332,0.0,0.96299,2e-05,4.1586]
[1712577213412,87.21,72469.7209,0.0,0.96319,2e-05,4.14044]
[1712577217887,87.21,72454.919,0.0,0.96293,2e-05,4.16411]
[1712577222933,87.21,72453.8473,0.0,0.96291,2e-05,4.1657]
[1712577225413,87.21,72462.2193,0.0,0.96306,2e-05,4.15227]
[1712577230977,87.21,72463.5914,0.0,0.96308,2e-05,4.15006]
[1712577236014,87.21,72461.16,0.0,0.96304,2e-05,4.15394]
[1712577241048,87.21,72462.8069,0.0,0.96307,2e-05,4.15131]
[1712577246085,87.21,72458.395,0.0,0.96299,2e-05,4.15832]
[1712577251119,87.21,72459.7609,0.0,0.96302,2e-05,4.15608]
[1712577255147,87.21,72470.6283,0.0,0.96321,2e-05,4.13875]
[1712577257161,87.21,72479.3109,0.0,0.96337,2e-05,4.125]
[1712577262197,87.21,72480.3729,0.0,0.96338,2e-05,4.12359]
[1712577267230,87.21,72482.9142,0.0,0.96343,2e-05,4.1198]
[1712577272265,87.21,72481.0012,0.0,0.96341,2e-05,4.11988]
[1712577277301,87.21,72473.8278,0.0,0.96328,2e-05,4.1315]
[1712577282337,87.21,72474.8129,0.0,0.9633,2e-05,4.13007]
[1712577287371,87.21,72474.75,0.0,0.9633,2e-05,4.13034]
[1712577292405,87.22,72475.8779,0.0,0.96332,2e-05,4.12872]
[1712577297412,87.22,72476.8062,0.0,0.96333,2e-05,4.12745]
[1712577302476,87.22,72479.5788,0.0,0.96338,2e-05,4.12326]
[1712577304489,87.22,72489.8505,0.0,0.96356,2e-05,4.10707]
[1712577309412,87.22,72481.3205,0.0,0.9634,2e-05,4.12099]
[1712577314559,87.22,72483.674,0.0,0.96344,2e-05,4.1175]
[1712577319594,87.23,72488.6068,0.0,0.96353,2e-05,4.11002]
[1712577324629,87.23,72490.8109,0.0,0.96356,2e-05,4.10688]
[1712577329663,87.23,72498.5109,0.0,0.96369,2e-05,4.09511]
[1712577334701,87.23,72488.223,0.0,0.96353,2e-05,4.10863]
[1712577338727,87.24,72468.0112,0.0,0.96317,2e-05,4.14097]
[1712577343762,87.24,72469.4865,0.0,0.96319,2e-05,4.13868]
[1712577348797,87.24,72472.7261,0.0,0.96325,2e-05,4.13363]
[1712577353831,87.24,72476.0056,0.0,0.96331,2e-05,4.12859]
[1712577358868,87.24,72481.2869,0.0,0.9634,2e-05,4.12039]
[1712577363901,87.24,72474.7677,0.0,0.96328,2e-05,4.13092]
[1712577364917,87.24,72466.6011,0.0,0.96314,2e-05,4.14395]
[1712577366412,87.24,72477.5973,0.0,0.96333,2e-05,4.12649]
[1712577371961,87.24,72470.0959,0.0,0.9632,2e-05,4.1386]
[1712577376995,87.24,72470.8095,0.0,0.96321,2e-05,4.13756]
[1712577378412,87.24,72458.2761,0.0,0.96298,2e-05,4.15757]
[1712577384046,87.24,72453.4522,0.0,0.9629,2e-05,4.1652]
[1712577389081,87.24,72451.7476,0.0,0.96287,2e-05,4.16777]
[1712577390088,87.24,72443.6554,0.0,0.96272,2e-05,4.1807]
[1712577395123,87.24,72440.4461,0.0,0.96269,2e-05,4.18235]
[1712577399150,87.24,72452.0659,0.0,0.9629,2e-05,4.16353]
[1712577402412,87.24,72461.7587,0.0,0.96308,2e-05,4.14799]
[1712577408215,87.24,72461.9421,0.0,0.96308,2e-05,4.1477]
[1712577413248,87.24,72459.5772,0.0,0.96304,2e-05,4.15151]
[1712577417412,87.24,72446.0435,0.0,0.9628,2e-05,4.17313]
[1712577420412,87.24,72437.1709,0.0,0.96264,2e-05,4.1872]
[1712577426340,87.23,72429.7436,0.0,0.96251,2e-05,4.19875]
[1712577428354,87.23,72438.1318,0.0,0.96266,2e-05,4.18512]
[1712577433405,87.23,72439.9385,0.0,0.9627,2e-05,4.18194]
[1712577438412,87.23,72439.874,0.0,0.9627,2e-05,4.18177]
[1712577443459,87.23,72438.2786,0.0,0.96267,2e-05,4.18403]
[1712577448494,87.23,72448.5215,0.0,0.96286,2e-05,4.16734]
[1712577449500,87.22,72439.9818,0.0,0.96271,2e-05,4.18099]
[1712577454535,87.22,72451.9695,0.0,0.96295,2e-05,4.15839]
[1712577457556,87.22,72443.4601,0.0,0.9628,2e-05,4.17193]
[1712577458563,87.22,72431.7266,0.0,0.96259,2e-05,4.19071]
[1712577463598,87.22,72434.971,0.0,0.96265,2e-05,4.1852]
[1712577468634,87.22,72427.0673,0.0,0.96251,2e-05,4.1976]
[1712577473668,87.22,72416.8317,0.0,0.96233,2e-05,4.21364]
[1712577476689,87.21,72425.4517,0.0,0.96249,2e-05,4.19946]
[1712577478705,87.21,72435.083,0.0,0.96266,2e-05,4.18382]
[1712577483739,87.21,72436.7233,0.0,0.9627,2e-05,4.1809]
[1712577486760,87.21,72447.4157,0.0,0.96289,2e-05,4.16362]
[1712577491795,87.21,72448.075,0.0,0.96291,2e-05,4.1623]
[1712577496830,87.21,72449.5446,0.0,0.96294,2e-05,4.15983]
[1712577501863,87.21,72448.2521,0.0,0.96291,2e-05,4.1618]
[1712577502872,87.21,72456.4544,0.0,0.96306,2e-05,4.14868]
[1712577507906,87.21,72462.0339,0.0,0.96316,2e-05,4.13986]
[1712577512941,87.21,72458.7413,0.0,0.96313,2e-05,4.14198]
[1712577517976,87.21,72461.06,0.0,0.96317,2e-05,4.13839]
[1712577523010,87.21,72466.6339,0.0,0.96327,2e-05,4.12962]
[1712577526033,87.21,72476.3934,0.0,0.96344,2e-05,4.11425]
[1712577531069,87.21,72478.8858,0.0,0.96348,2e-05,4.1106]
[1712577536108,87.21,72478.1718,0.0,0.96346,2e-05,4.11203]
[1712577541142,87.22,72475.1286,0.0,0.96341,2e-05,4.11716]
[1712577546175,87.22,72478.9421,0.0,0.96347,2e-05,4.11137]
[1712577551212,87.22,72484.1411,0.0,0.96356,2e-05,4.10348]
[1712577556246,87.22,72477.5502,0.0,0.96344,2e-05,4.11428]
[1712577560275,87.22,72493.8501,0.0,0.96373,2e-05,4.08871]
[1712577565309,87.23,72499.4323,0.0,0.96382,2e-05,4.08041]
[1712577567326,87.23,72508.471,0.0,0.96398,2e-05,4.06641]
[1712577567676,87.23,72508.471,0.0,0.96398,2e-05,4.06641]
[1712577569767,87.23,72505.0127,0.0,0.96391,2e-05,4.07209]
[1712577569769,87.23,72505.0127,0.0,0.96391,2e-05,4.07209]
[1712577570345,87.23,72487.4187,0.0,0.9636,2e-05,4.09998]
[1712577571352,87.23,72479.0996,0.0,0.96348,2e-05,4.11003]
[1712577576386,87.23,72486.153,0.0,0.9636,2e-05,4.09919]
[1712577578401,87.24,72495.8621,0.0,0.96377,2e-05,4.08402]
[1712577583436,87.24,72494.4007,0.0,0.96374,2e-05,4.08682]
[1712577588471,87.24,72499.9397,0.0,0.96383,2e-05,4.07856]
[1712577593507,87.25,72504.1535,0.0,0.9639,2e-05,4.07249]
[1712577598541,87.25,72500.4903,0.0,0.96383,2e-05,4.07895]
[1712577602571,87.25,72509.432,0.0,0.96398,2e-05,4.06533]
[1712577607605,87.26,72519.171,0.0,0.96414,2e-05,4.05075]
[1712577612641,87.26,72522.3313,0.0,0.96419,2e-05,4.04641]
[1712577617676,87.27,72514.8782,0.0,0.96405,2e-05,4.05905]
[1712577622709,87.28,72520.412,0.0,0.96414,2e-05,4.0511]
[1712577627745,87.28,72526.6927,0.0,0.96424,2e-05,4.04207]
[1712577628752,87.28,72537.4944,0.0,0.96443,2e-05,4.02535]
[1712577633412,87.29,72551.0499,0.0,0.96468,2e-05,4.00192]
[1712577634793,87.29,72559.2673,0.0,0.96482,2e-05,3.98966]
[1712577637815,87.3,72546.1741,0.0,0.96458,2e-05,4.01072]
[1712577642855,87.3,72545.1534,0.0,0.96456,2e-05,4.01331]
[1712577646877,87.31,72530.6167,0.0,0.96429,2e-05,4.03681]
[1712577651913,87.31,72520.814,0.0,0.96411,2e-05,4.05296]
[1712577654935,87.32,72512.0113,0.0,0.96395,2e-05,4.06717]
[1712577659970,87.32,72516.6025,0.0,0.96403,2e-05,4.06049]
[1712577663996,87.32,72535.4033,0.0,0.96435,2e-05,4.03156]
[1712577665005,87.33,72550.0324,0.0,0.96461,2e-05,4.00892]
[1712577667019,87.33,72560.5576,0.0,0.96478,2e-05,3.993]
[1712577670040,87.35,72575.1788,0.0,0.965,2e-05,3.97349]
[1712577672054,87.36,72585.2692,0.0,0.96517,2e-05,3.95845]
[1712577677090,87.37,72582.1981,0.0,0.9651,2e-05,3.96463]
[1712577678100,87.38,72571.9851,0.0,0.9649,2e-05,3.98294]
[1712577680110,87.4,72581.6512,0.0,0.96504,2e-05,3.97068]
[1712577685146,87.43,72585.7792,0.0,0.96507,2e-05,3.9678]
[1712577688167,87.43,72594.7465,0.0,0.96521,2e-05,3.95481]
[1712577690181,87.44,72581.5157,0.0,0.96498,2e-05,3.97577]
[1712577694209,87.44,72590.7934,0.0,0.96515,2e-05,3.95938]
[1712577697230,87.45,72577.6946,0.0,0.96492,2e-05,3.98041]
[1712577702274,87.46,72586.1275,0.0,0.96505,2e-05,3.96866]
[1712577706304,87.46,72594.69,0.0,0.96519,2e-05,3.95651]
[1712577711338,87.47,72602.3578,0.0,0.9653,2e-05,3.94621]
[1712577716372,87.48,72596.7454,0.0,0.96519,2e-05,3.95628]
[1712577720399,87.49,72605.4856,0.0,0.96533,2e-05,3.94391]
[1712577723412,87.5,72590.7642,0.0,0.96507,2e-05,3.96751]
[1712577728457,87.51,72589.6285,0.0,0.96503,2e-05,3.97074]
[1712577730470,87.51,72580.8897,0.0,0.96488,2e-05,3.9848]
[1712577735506,87.52,72580.013,0.0,0.96485,2e-05,3.98745]
[1712577737519,87.53,72567.4199,0.0,0.96462,2e-05,4.00746]
[1712577740540,87.53,72555.992,0.0,0.96442,2e-05,4.02589]
[1712577744412,87.54,72565.721,0.0,0.96458,2e-05,4.01162]
[1712577746582,87.54,72574.2723,0.0,0.96472,2e-05,3.99883]
[1712577751617,87.55,72580.4072,0.0,0.96484,2e-05,3.98737]
[1712577756653,87.56,72582.0766,0.0,0.96486,2e-05,3.98603]
[1712577761688,87.57,72591.4626,0.0,0.965,2e-05,3.97282]
[1712577766722,87.58,72586.8783,0.0,0.96491,2e-05,3.98151]
[1712577771412,87.58,72575.9416,0.0,0.96471,2e-05,3.99943]
[1712577775785,87.59,72565.4286,0.0,0.96451,2e-05,4.01687]
[1712577780822,87.6,72561.2754,0.0,0.96443,2e-05,4.02431]
[1712577785857,87.6,72564.8101,0.0,0.96448,2e-05,4.01974]
[1712577789886,87.61,72575.0801,0.0,0.96465,2e-05,4.00459]
[1712577794922,87.62,72575.7117,0.0,0.96465,2e-05,4.00474]
[1712577799957,87.63,72576.9063,0.0,0.96466,2e-05,4.00401]
[1712577802977,87.63,72589.5433,0.0,0.96487,2e-05,3.98514]
[1712577804992,87.63,72578.9912,0.0,0.96468,2e-05,4.00189]
[1712577810027,87.64,72575.27,0.0,0.96461,2e-05,4.00866]
[1712577814056,87.65,72586.3803,0.0,0.96482,2e-05,3.98921]
[1712577819091,87.65,72583.0539,0.0,0.96474,2e-05,3.9956]
[1712577822111,87.66,72568.9887,0.0,0.96449,2e-05,4.01806]
[1712577827146,87.67,72569.9242,0.0,0.9645,2e-05,4.01756]
[1712577832181,87.67,72577.0525,0.0,0.96461,2e-05,4.00752]
[1712577834413,87.68,72588.2607,0.0,0.9648,2e-05,3.99062]
[1712577839230,87.68,72572.7073,0.0,0.96452,2e-05,4.01594]
[1712577844264,87.69,72565.4929,0.0,0.96438,2e-05,4.0281]
[1712577849300,87.7,72570.7245,0.0,0.96446,2e-05,4.0209]
[1712577854360,87.7,72569.0113,0.0,0.96442,2e-05,4.02452]
[1712577859371,87.71,72563.2186,0.0,0.96431,2e-05,4.03442]
[1712577861390,87.71,72553.3656,0.0,0.96414,2e-05,4.05013]
[1712577864413,87.72,72541.4657,0.0,0.96393,2e-05,4.06918]
[1712577867412,87.72,72551.9149,0.0,0.9641,2e-05,4.05324]
[1712577872477,87.72,72544.6889,0.0,0.964,2e-05,4.06212]
[1712577877510,87.73,72544.6936,0.0,0.96399,2e-05,4.0627]
[1712577882546,87.73,72552.3298,0.0,0.96412,2e-05,4.05138]
[1712577887582,87.74,72557.1803,0.0,0.96419,2e-05,4.04452]
[1712577892620,87.74,72564.1115,0.0,0.96431,2e-05,4.03452]
[1712577894412,87.74,72554.7678,0.0,0.96414,2e-05,4.0494]
[1712577897413,87.75,72545.6151,0.0,0.96397,2e-05,4.0641]
[1712577902690,87.75,72545.5968,0.0,0.96397,2e-05,4.06469]
[1712577907723,87.75,72542.7409,0.0,0.96391,2e-05,4.06967]
[1712577912412,87.76,72553.5466,0.0,0.9641,2e-05,4.05336]
[1712577917793,87.76,72563.6984,0.0,0.96427,2e-05,4.03823]
[1712577921412,87.77,72571.8928,0.0,0.9644,2e-05,4.02615]
[1712577926857,87.77,72567.6991,0.0,0.96432,2e-05,4.03355]
[1712577931893,87.78,72568.7249,0.0,0.96435,2e-05,4.02962]
[1712577936929,87.79,72563.7218,0.0,0.96426,2e-05,4.03821]
[1712577941972,87.79,72569.4801,0.0,0.96435,2e-05,4.03009]
[1712577943984,87.8,72579.1208,0.0,0.96451,2e-05,4.0156]
[1712577949017,87.8,72579.7106,0.0,0.96451,2e-05,4.0155]
[1712577954053,87.81,72586.1936,0.0,0.96462,2e-05,4.00612]
[1712577956070,87.81,72595.5917,0.0,0.96477,2e-05,3.99225]
[1712577961104,87.82,72589.794,0.0,0.96466,2e-05,4.00231]
[1712577962109,87.82,72578.8433,0.0,0.96447,2e-05,4.01947]
[1712577967144,87.83,72575.8596,0.0,0.96441,2e-05,4.02501]
[1712577970165,87.83,72563.4148,0.0,0.96419,2e-05,4.04486]
[1712577975201,87.83,72564.7993,0.0,0.9642,2e-05,4.04342]
[1712577980236,87.84,72570.3041,0.0,0.96429,2e-05,4.0356]
[1712577982249,87.84,72579.1219,0.0,0.96444,2e-05,4.02223]
[1712577987283,87.85,72575.7427,0.0,0.96437,2e-05,4.02838]
[1712577989299,87.85,72564.5861,0.0,0.96417,2e-05,4.04604]
[1712577994333,87.85,72563.5292,0.0,0.96417,2e-05,4.04519]
[1712577999368,87.86,72563.9977,0.0,0.96417,2e-05,4.04516]
[1712578004405,87.86,72559.6632,0.0,0.96409,2e-05,4.05261]
[1712578005412,87.86,72549.8484,0.0,0.96392,2e-05,4.06805]
[1712578009438,87.87,72565.9648,0.0,0.9642,2e-05,4.04333]
[1712578014474,87.87,72572.1934,0.0,0.9643,2e-05,4.03443]
[1712578019510,87.88,72571.8565,0.0,0.96428,2e-05,4.03573]
[1712578023412,87.88,72580.5608,0.0,0.96442,2e-05,4.02285]
[1712578028572,87.89,72577.7239,0.0,0.96437,2e-05,4.0281]
[1712578033613,87.89,72579.2596,0.0,0.96438,2e-05,4.02656]
[1712578038649,87.9,72580.2587,0.0,0.96439,2e-05,4.02587]
[1712578041413,87.9,72592.7187,0.0,0.9646,2e-05,4.0071]
[1712578046704,87.91,72599.9205,0.0,0.96471,2e-05,3.99703]
[1712578051739,87.92,72607.0758,0.0,0.96485,2e-05,3.98399]
[1712578055767,87.93,72595.3899,0.0,0.96464,2e-05,4.00293]
[1712578060804,87.93,72599.3248,0.0,0.9647,2e-05,3.99792]
[1712578065838,87.94,72603.657,0.0,0.96476,2e-05,3.99234]
[1712578070872,87.95,72607.7955,0.0,0.96482,2e-05,3.98709]
[1712578074412,87.96,72616.5134,0.0,0.96496,2e-05,3.97465]
[1712578079936,87.97,72617.2759,0.0,0.96496,2e-05,3.97474]
[1712578084971,87.97,72613.4112,0.0,0.96488,2e-05,3.98192]
[1712578090007,87.98,72611.7636,0.0,0.96484,2e-05,3.98558]
[1712578095041,87.99,72618.4438,0.0,0.96494,2e-05,3.9765]
[1712578100075,88.0,72624.401,0.0,0.96503,2e-05,3.96865]
[1712578105111,88.01,72629.2537,0.0,0.96509,2e-05,3.96252]
[1712578107125,88.01,72638.3637,0.0,0.96524,2e-05,3.9494]
[1712578112160,88.02,72641.776,0.0,0.96531,2e-05,3.94256]
[1712578117196,88.04,72647.1144,0.0,0.96538,2e-05,3.93597]
[1712578122232,88.04,72652.2445,0.0,0.96545,2e-05,3.92942]
[1712578125412,88.05,72661.2032,0.0,0.96559,2e-05,3.91712]
[1712578130288,88.07,72670.6556,0.0,0.96573,2e-05,3.90456]
[1712578135324,88.08,72671.6544,0.0,0.96573,2e-05,3.90488]
[1712578137339,88.08,72660.1812,0.0,0.96553,2e-05,3.923]
[1712578142373,88.1,72671.0148,0.0,0.96569,2e-05,3.90821]
[1712578147408,88.11,72667.6805,0.0,0.96562,2e-05,3.91504]
[1712578152412,88.12,72672.3308,0.0,0.96568,2e-05,3.90972]
[1712578157478,88.13,72677.0721,0.0,0.96574,2e-05,3.90435]
[1712578159493,88.14,72665.6702,0.0,0.96554,2e-05,3.92235]
[1712578164529,88.15,72664.6405,0.0,0.9655,2e-05,3.92553]
[1712578169562,88.16,72670.7757,0.0,0.96559,2e-05,3.91785]
[1712578172583,88.17,72679.06,0.0,0.96574,2e-05,3.90322]
[1712578175605,88.18,72691.2313,0.0,0.96593,2e-05,3.88595]
[1712578178626,88.19,72702.083,0.0,0.9661,2e-05,3.87079]
[1712578183661,88.2,72698.494,0.0,0.96602,2e-05,3.87816]
[1712578188412,88.21,72709.0389,0.0,0.96618,2e-05,3.86419]
[1712578193731,88.23,72720.5868,0.0,0.96635,2e-05,3.84886]
[1712578195746,88.23,72708.266,0.0,0.96613,2e-05,3.86814]
[1712578200779,88.25,72700.7503,0.0,0.96599,2e-05,3.88132]
[1712578204819,88.26,72716.8311,0.0,0.96624,2e-05,3.8586]
[1712578209856,88.27,72718.4971,0.0,0.96625,2e-05,3.85801]
[1712578211870,88.28,72709.8845,0.0,0.9661,2e-05,3.87171]
[1712578212412,88.28,72718.5395,0.0,0.96623,2e-05,3.85911]
[1712578217911,88.29,72720.6921,0.0,0.96625,2e-05,3.85791]
[1712578222947,88.31,72723.2561,0.0,0.96627,2e-05,3.85608]
[1712578227981,88.32,72726.6493,0.0,0.9663,2e-05,3.85304]
[1712578233017,88.34,72730.661,0.0,0.96637,2e-05,3.846]
[1712578235030,88.34,72740.7192,0.0,0.96653,2e-05,3.83185]
[1712578236037,88.35,72751.406,0.0,0.9667,2e-05,3.81639]
[1712578241072,88.36,72741.7133,0.0,0.96652,2e-05,3.83315]
[1712578245934,88.37,72744.9023,0.0,0.96655,2e-05,3.83016]
[1712578248412,88.38,72776.1301,0.0,0.96705,2e-05,3.7848]
[1712578248608,88.38,72776.1301,0.0,0.96705,2e-05,3.7848]
[1712578249022,88.38,72776.1301,0.0,0.96705,2e-05,3.7848]
[1712578250140,88.39,72837.1375,0.0,0.96801,2e-05,3.69608]
[1712578253165,88.4,72818.0153,0.0,0.9677,2e-05,3.7253]
[1712578254166,88.4,72806.4487,0.0,0.96751,2e-05,3.74245]
[1712578259201,88.41,72786.592,0.0,0.96718,2e-05,3.77272]
[1712578260208,88.41,72762.0595,0.0,0.96678,2e-05,3.80912]
[1712578262228,88.41,72753.2265,0.0,0.96664,2e-05,3.82244]
[1712578265248,88.41,72773.9869,0.0,0.96697,2e-05,3.79195]
[1712578267263,88.41,72782.9001,0.0,0.96711,2e-05,3.77909]
[1712578269278,88.41,72765.9192,0.0,0.96683,2e-05,3.8045]
[1712578270284,88.41,72749.7835,0.0,0.96657,2e-05,3.82857]
[1712578275318,88.42,72773.5377,0.0,0.96695,2e-05,3.79377]
[1712578276325,88.42,72792.409,0.0,0.96725,2e-05,3.7661]
[1712578277332,88.42,72801.1247,0.0,0.96739,2e-05,3.75349]
[1712578281361,88.43,72780.872,0.0,0.96706,2e-05,3.78407]
[1712578283374,88.43,72770.6613,0.0,0.96689,2e-05,3.79941]
[1712578286396,88.43,72779.6192,0.0,0.96703,2e-05,3.78647]
[1712578287403,88.43,72791.2201,0.0,0.96722,2e-05,3.76951]
[1712578290412,88.43,72778.5806,0.0,0.96701,2e-05,3.78863]
[1712578294453,88.44,72763.7163,0.0,0.96679,2e-05,3.80802]
[1712578298479,88.44,72745.4186,0.0,0.96649,2e-05,3.83552]
[1712578303515,88.44,72754.4649,0.0,0.96663,2e-05,3.82226]
[1712578306536,88.44,72763.9551,0.0,0.96678,2e-05,3.8084]
[1712578309558,88.45,72773.5108,0.0,0.96694,2e-05,3.79453]
[1712578314412,88.45,72785.4796,0.0,0.96712,2e-05,3.77731]
[1712578315606,88.45,72828.4574,0.0,0.96781,2e-05,3.71478]
[1712578318626,88.46,72818.169,0.0,0.96763,2e-05,3.73049]
[1712578319629,88.46,72829.3835,0.0,0.96781,2e-05,3.71437]
[1712578323412,88.47,72817.3773,0.0,0.96761,2e-05,3.73283]
[1712578324676,88.47,72790.6902,0.0,0.96718,2e-05,3.77214]
[1712578326413,88.47,72802.9559,0.0,0.96737,2e-05,3.75444]
[1712578329412,88.47,72812.9847,0.0,0.96753,2e-05,3.74029]
[1712578330709,88.47,72824.931,0.0,0.96772,2e-05,3.72306]
[1712578331715,88.48,72834.7305,0.0,0.96787,2e-05,3.70903]
[1712578332725,88.48,72849.6577,0.0,0.9681,2e-05,3.68765]
[1712578333784,88.48,72849.6577,0.0,0.9681,2e-05,3.68765]
[1712578334736,88.48,72859.396,0.0,0.96825,2e-05,3.67387]
[1712578335412,88.48,72884.4942,0.0,0.96864,2e-05,3.6381]
[1712578336751,88.49,72842.5987,0.0,0.96798,2e-05,3.69919]
[1712578337759,88.49,72828.6802,0.0,0.96775,2e-05,3.71968]
[1712578338764,88.49,72819.8222,0.0,0.96761,2e-05,3.73282]
[1712578340780,88.49,72811.6287,0.0,0.96748,2e-05,3.74521]
[1712578343800,88.5,72795.6845,0.0,0.96722,2e-05,3.76914]
[1712578344806,88.5,72806.7141,0.0,0.96739,2e-05,3.75311]
[1712578345813,88.5,72818.4991,0.0,0.96758,2e-05,3.73605]
[1712578346821,88.5,72836.0622,0.0,0.96785,2e-05,3.71068]
[1712578348834,88.51,72826.7074,0.0,0.9677,2e-05,3.72478]
[1712578349841,88.51,72816.4499,0.0,0.96753,2e-05,3.73997]
[1712578350850,88.51,72807.2773,0.0,0.96739,2e-05,3.75358]
[1712578354879,88.51,72825.3975,0.0,0.96769,2e-05,3.72481]
[1712578359911,88.52,72818.6175,0.0,0.96757,2e-05,3.73577]
[1712578360920,88.52,72810.0736,0.0,0.96743,2e-05,3.74847]
[1712578364949,88.53,72797.7581,0.0,0.96723,2e-05,3.76722]
[1712578368412,88.53,72806.1018,0.0,0.96736,2e-05,3.75559]
[1712578371412,88.54,72795.4018,0.0,0.96718,2e-05,3.77178]
[1712578374019,88.54,72779.5208,0.0,0.96692,2e-05,3.79544]
[1712578379054,88.54,72774.1662,0.0,0.96683,2e-05,3.80389]
[1712578379474,88.54,72774.1662,0.0,0.96683,2e-05,3.80389]
[1712578379478,88.54,72774.1662,0.0,0.96683,2e-05,3.80389]
[1712578383089,88.54,72752.1024,0.0,0.96647,2e-05,3.83694]
[1712578386113,88.54,72742.1794,0.0,0.9663,2e-05,3.85179]
[1712578391145,88.54,72743.058,0.0,0.96632,2e-05,3.85056]
[1712578396180,88.54,72746.2336,0.0,0.96637,2e-05,3.84588]
[1712578399204,88.54,72731.7879,0.0,0.96613,2e-05,3.86751]
[1712578403234,88.54,72716.8039,0.0,0.96588,2e-05,3.8899]
[1712578406254,88.54,72702.5677,0.0,0.96565,2e-05,3.91115]
[1712578409277,88.54,72685.4671,0.0,0.96536,2e-05,3.93689]
[1712578414311,88.54,72708.8455,0.0,0.96578,2e-05,3.89872]
[1712578416325,88.55,72723.534,0.0,0.96602,2e-05,3.87691]
[1712578420353,88.55,72743.3939,0.0,0.96634,2e-05,3.84783]
[1712578422366,88.55,72732.0842,0.0,0.96615,2e-05,3.86513]
[1712578423374,88.55,72713.6903,0.0,0.96584,2e-05,3.89288]
[1712578428409,88.56,72701.8504,0.0,0.96564,2e-05,3.91132]
[1712578433444,88.56,72694.2773,0.0,0.96551,2e-05,3.92318]
[1712578435457,88.56,72704.8036,0.0,0.96568,2e-05,3.90757]
[1712578440492,88.57,72711.7062,0.0,0.96579,2e-05,3.89761]
[1712578441500,88.57,72699.5478,0.0,0.96558,2e-05,3.91615]
[1712578446535,88.57,72697.7615,0.0,0.96555,2e-05,3.91918]
[1712578451570,88.57,72695.3676,0.0,0.9655,2e-05,3.92333]
[1712578454591,88.58,72706.0789,0.0,0.96568,2e-05,3.90741]
[1712578459627,88.58,72714.0257,0.0,0.96581,2e-05,3.89598]
[1712578461640,88.58,72702.6071,0.0,0.96562,2e-05,3.91342]
[1712578466676,88.58,72700.1278,0.0,0.96557,2e-05,3.91761]
[1712578471711,88.59,72701.1792,0.0,0.96561,2e-05,3.91328]
[1712578476747,88.59,72701.2854,0.0,0.9656,2e-05,3.91359]
[1712578477174,88.59,72701.2854,0.0,0.9656,2e-05,3.91359]
[1712578479413,88.59,72713.2036,0.0,0.9658,2e-05,3.89582]
[1712578479768,88.59,72727.1353,0.0,0.96603,2e-05,3.87504]
[1712578483798,88.6,72738.3982,0.0,0.96621,2e-05,3.8586]
[1712578484805,88.6,72774.8586,0.0,0.9668,2e-05,3.80479]
[1712578487825,88.6,72785.2614,0.0,0.96696,2e-05,3.79019]
[1712578490846,88.61,72796.6656,0.0,0.96714,2e-05,3.77422]
[1712578493869,88.62,72812.9059,0.0,0.96739,2e-05,3.75131]
[1712578494875,88.62,72821.1461,0.0,0.96752,2e-05,3.73961]
[1712578499910,88.63,72822.3495,0.0,0.96753,2e-05,3.7388]
[1712578502928,88.63,72807.3449,0.0,0.96728,2e-05,3.76133]
[1712578504942,88.63,72798.5036,0.0,0.96714,2e-05,3.77461]
[1712578506962,88.63,72784.9621,0.0,0.96692,2e-05,3.7948]
[1712578508971,88.64,72794.545,0.0,0.96707,2e-05,3.78089]
[1712578509978,88.64,72782.3701,0.0,0.96687,2e-05,3.79895]
[1712578512999,88.65,72809.4292,0.0,0.96729,2e-05,3.7609]
[1712578518035,88.66,72807.0181,0.0,0.96724,2e-05,3.76526]
[1712578519042,88.66,72798.5757,0.0,0.9671,2e-05,3.7778]
[1712578520050,88.66,72790.0527,0.0,0.96696,2e-05,3.79047]
[1712578525085,88.66,72789.0602,0.0,0.96694,2e-05,3.79246]
[1712578530119,88.66,72775.5467,0.0,0.96672,2e-05,3.81288]
[1712578532141,88.67,72767.3925,0.0,0.96661,2e-05,3.822]
[1712578537179,88.67,72758.4378,0.0,0.96646,2e-05,3.83551]
[1712578542215,88.67,72753.3624,0.0,0.96638,2e-05,3.84316]
[1712578547252,88.67,72750.0858,0.0,0.96632,2e-05,3.84811]
[1712578552284,88.67,72749.6863,0.0,0.96632,2e-05,3.84876]
[1712578555307,88.67,72741.4115,0.0,0.96618,2e-05,3.8611]
[1712578560362,88.67,72725.7931,0.0,0.96592,2e-05,3.88441]
[1712578562359,88.67,72716.9299,0.0,0.96578,2e-05,3.89761]
[1712578563364,88.67,72731.8596,0.0,0.96602,2e-05,3.87514]
[1712578568397,88.67,72730.3184,0.0,0.966,2e-05,3.87731]
[1712578571420,88.66,72721.0229,0.0,0.96585,2e-05,3.89112]
[1712578573435,88.66,72708.4018,0.0,0.96564,2e-05,3.90996]
[1712578575642,88.66,72705.3368,0.0,0.96559,2e-05,3.91437]
[1712578581490,88.66,72705.3963,0.0,0.9656,2e-05,3.91387]
[1712578586528,88.66,72707.0692,0.0,0.96562,2e-05,3.91164]
[1712578591560,88.66,72708.0006,0.0,0.96566,2e-05,3.9075]
[1712578596598,88.67,72704.9814,0.0,0.9656,2e-05,3.91242]
[1712578601631,88.67,72713.2553,0.0,0.96574,2e-05,3.90031]
[1712578606668,88.67,72705.3385,0.0,0.9656,2e-05,3.91271]
[1712578611704,88.67,72699.8006,0.0,0.9655,2e-05,3.92145]
[1712578616738,88.68,72699.2979,0.0,0.96549,2e-05,3.92264]
[1712578621773,88.68,72700.7579,0.0,0.96551,2e-05,3.9208]
[1712578626809,88.68,72707.9567,0.0,0.96563,2e-05,3.91036]
[1712578628822,88.68,72697.1006,0.0,0.96544,2e-05,3.9269]
[1712578633857,88.69,72695.032,0.0,0.96541,2e-05,3.93033]
[1712578638899,88.69,72696.7985,0.0,0.96543,2e-05,3.92794]
[1712578643933,88.69,72691.5091,0.0,0.96534,2e-05,3.9362]
[1712578648966,88.69,72691.3952,0.0,0.96534,2e-05,3.93659]
[1712578654002,88.69,72685.8475,0.0,0.96527,2e-05,3.94207]
[1712578656016,88.69,72674.286,0.0,0.96507,2e-05,3.95968]
[1712578661051,88.69,72664.5761,0.0,0.96491,2e-05,3.97446]
[1712578666086,88.69,72656.6228,0.0,0.96477,2e-05,3.98647]
[1712578671123,88.69,72643.7235,0.0,0.96455,2e-05,4.00595]
[1712578676160,88.69,72646.634,0.0,0.96461,2e-05,4.00116]
[1712578681194,88.69,72647.7163,0.0,0.96463,2e-05,3.99922]
[1712578683207,88.68,72637.2443,0.0,0.96445,2e-05,4.01515]
[1712578686229,88.68,72628.3276,0.0,0.9643,2e-05,4.02856]
[1712578689251,88.68,72649.9694,0.0,0.96468,2e-05,3.99507]
[1712578694290,88.68,72656.106,0.0,0.96478,2e-05,3.98548]
[1712578699329,88.68,72656.1028,0.0,0.96478,2e-05,3.98534]
[1712578704364,88.68,72663.6331,0.0,0.96491,2e-05,3.9737]
[1712578707385,88.68,72674.4877,0.0,0.9651,2e-05,3.95715]
[1712578711413,88.68,72684.68,0.0,0.96529,2e-05,3.93862]
[1712578716412,88.68,72676.3475,0.0,0.96515,2e-05,3.95141]
[1712578721484,88.68,72667.2091,0.0,0.965,2e-05,3.96538]
[1712578723496,88.68,72655.83,0.0,0.9648,2e-05,3.98271]
[1712578728532,88.68,72653.83,0.0,0.96477,2e-05,3.98559]
[1712578733570,88.68,72661.787,0.0,0.96491,2e-05,3.97331]
[1712578738604,88.68,72669.0083,0.0,0.96503,2e-05,3.96223]
[1712578743637,88.68,72676.4902,0.0,0.96516,2e-05,3.95088]
[1712578747667,88.68,72665.0506,0.0,0.96496,2e-05,3.96836]
[1712578752702,88.68,72657.1801,0.0,0.96483,2e-05,3.98026]
[1712578757741,88.68,72656.1809,0.0,0.96482,2e-05,3.98166]
[1712578761413,88.67,72647.7033,0.0,0.96467,2e-05,3.99447]
[1712578766805,88.67,72648.2037,0.0,0.96468,2e-05,3.99343]
[1712578768819,88.67,72633.0775,0.0,0.96443,2e-05,4.01646]
[1712578773853,88.67,72627.7292,0.0,0.96437,2e-05,4.02104]
[1712578778889,88.66,72628.5933,0.0,0.96439,2e-05,4.01921]
[1712578781910,88.66,72640.0124,0.0,0.96458,2e-05,4.00142]
[1712578786946,88.66,72640.3762,0.0,0.96459,2e-05,4.00061]
[1712578787952,88.66,72657.8458,0.0,0.96489,2e-05,3.97385]
[1712578788412,88.66,72676.362,0.0,0.96521,2e-05,3.94567]
[1712578793994,88.66,72672.6309,0.0,0.96514,2e-05,3.9515]
[1712578799030,88.66,72674.5718,0.0,0.96517,2e-05,3.94867]
[1712578801045,88.66,72683.2075,0.0,0.96532,2e-05,3.93563]
[1712578806079,88.67,72683.8211,0.0,0.96533,2e-05,3.93495]
[1712578811114,88.67,72684.9576,0.0,0.96534,2e-05,3.93348]
[1712578813128,88.67,72672.8704,0.0,0.96514,2e-05,3.9519]
[1712578815142,88.67,72659.5222,0.0,0.96491,2e-05,3.97224]
[1712578820177,88.67,72658.5212,0.0,0.96489,2e-05,3.97372]
[1712578822191,88.67,72649.9326,0.0,0.96475,2e-05,3.9868]
[1712578823196,88.67,72641.6035,0.0,0.96461,2e-05,3.9995]
[1712578828233,88.66,72632.1335,0.0,0.96445,2e-05,4.0137]
[1712578833269,88.66,72631.8487,0.0,0.96447,2e-05,4.01057]
[1712578836291,88.66,72615.5134,0.0,0.96419,2e-05,4.03544]
[1712578841028,88.66,72614.9619,0.0,0.96419,2e-05,4.03583]
[1712578843341,88.66,72647.6028,0.0,0.96475,2e-05,3.98573]
[1712578844346,88.66,72657.6556,0.0,0.96492,2e-05,3.97077]
[1712578847368,88.66,72672.485,0.0,0.96516,2e-05,3.94883]
[1712578849382,88.67,72681.0254,0.0,0.9653,2e-05,3.93638]
[1712578854412,88.68,72694.2134,0.0,0.96551,2e-05,3.91775]
[1712578858446,88.69,72704.7976,0.0,0.96567,2e-05,3.90305]
[1712578863486,88.7,72700.2395,0.0,0.96558,2e-05,3.91141]
[1712578864492,88.7,72708.6395,0.0,0.96572,2e-05,3.89905]
[1712578866412,88.7,72700.4156,0.0,0.96557,2e-05,3.91207]
[1712578868523,88.71,72687.9203,0.0,0.96536,2e-05,3.9315]
[1712578869412,88.71,72708.4222,0.0,0.9657,2e-05,3.90083]
[1712578872412,88.72,72720.0436,0.0,0.96588,2e-05,3.88432]
[1712578874563,88.72,72706.0745,0.0,0.96564,2e-05,3.90595]
[1712578876577,88.72,72714.4102,0.0,0.96577,2e-05,3.89401]
[1712578879599,88.73,72702.4749,0.0,0.96556,2e-05,3.91292]
[1712578884412,88.74,72692.6782,0.0,0.96539,2e-05,3.92907]
[1712578886646,88.74,72702.8119,0.0,0.96555,2e-05,3.91431]
[1712578891684,88.76,72711.1747,0.0,0.9657,2e-05,3.9]
[1712578895712,88.76,72694.7937,0.0,0.96541,2e-05,3.92584]
[1712578898737,88.77,72704.0608,0.0,0.96556,2e-05,3.91265]
[1712578903768,88.78,72709.7888,0.0,0.96564,2e-05,3.90544]
[1712578906790,88.78,72699.4902,0.0,0.96546,2e-05,3.92183]
[1712578911412,88.79,72708.9454,0.0,0.9656,2e-05,3.90891]
[1712578916861,88.8,72703.7372,0.0,0.9655,2e-05,3.91814]
[1712578921897,88.81,72698.9714,0.0,0.96541,2e-05,3.92665]
[1712578924916,88.82,72685.0438,0.0,0.96516,2e-05,3.94848]
[1712578929951,88.83,72680.1537,0.0,0.96507,2e-05,3.95694]
[1712578934987,88.83,72683.6464,0.0,0.96512,2e-05,3.95269]
[1712578935412,88.83,72674.4469,0.0,0.96496,2e-05,3.96686]
[1712578937004,88.84,72665.2573,0.0,0.9648,2e-05,3.98103]
[1712578938412,88.84,72655.6825,0.0,0.96464,2e-05,3.99599]
[1712578944051,88.84,72658.7677,0.0,0.96468,2e-05,3.99211]
[1712578949086,88.85,72662.8658,0.0,0.96474,2e-05,3.98676]
[1712578952108,88.85,72674.0448,0.0,0.96495,2e-05,3.96707]
[1712578956135,88.86,72685.2277,0.0,0.96513,2e-05,3.95087]
[1712578959412,88.86,72694.0691,0.0,0.96527,2e-05,3.93812]
[1712578965199,88.87,72699.7183,0.0,0.96535,2e-05,3.93104]
[1712578970233,88.88,72696.3913,0.0,0.96528,2e-05,3.93727]
[1712578971241,88.88,72684.3937,0.0,0.96508,2e-05,3.95567]
[1712578976275,88.89,72686.9694,0.0,0.96511,2e-05,3.95276]
[1712578981311,88.9,72684.8756,0.0,0.96507,2e-05,3.95695]
[1712578986346,88.91,72685.3514,0.0,0.96506,2e-05,3.95724]
[1712578989367,88.91,72671.0214,0.0,0.96481,2e-05,3.9796]
[1712578994402,88.92,72671.5106,0.0,0.96481,2e-05,3.97967]
[1712578995409,88.92,72661.6834,0.0,0.96464,2e-05,3.99481]
[1712578998412,88.92,72670.5111,0.0,0.96479,2e-05,3.98179]
[1712579003466,88.92,72663.1301,0.0,0.96466,2e-05,3.99371]
[1712579004412,88.93,72651.6202,0.0,0.96446,2e-05,4.01142]
[1712579007412,88.93,72640.7888,0.0,0.96427,2e-05,4.02827]
[1712579007988,88.93,72640.7888,0.0,0.96427,2e-05,4.02827]
[1712579008090,88.93,72640.7888,0.0,0.96427,2e-05,4.02827]
[1712579008501,88.93,72652.8369,0.0,0.96448,2e-05,4.00986]
[1712579009509,88.93,72660.9689,0.0,0.96461,2e-05,3.99752]
[1712579010412,88.93,72671.7746,0.0,0.9648,2e-05,3.98116]
[1712579015550,88.93,72672.9632,0.0,0.96484,2e-05,3.97687]
[1712579020587,88.94,72670.4376,0.0,0.96479,2e-05,3.98138]
[1712579025621,88.94,72676.5701,0.0,0.96488,2e-05,3.97273]
[1712579030671,88.95,72676.3873,0.0,0.96487,2e-05,3.97374]
[1712579032685,88.95,72687.8354,0.0,0.96506,2e-05,3.95668]
[1712579037720,88.96,72680.6535,0.0,0.96493,2e-05,3.96855]
[1712579042755,88.96,72680.1967,0.0,0.96491,2e-05,3.97011]
[1712579047790,88.97,72677.2213,0.0,0.96485,2e-05,3.97549]
[1712579049412,88.97,72662.7671,0.0,0.9646,2e-05,3.99783]
[1712579054842,88.98,72654.154,0.0,0.96445,2e-05,4.01158]
[1712579057861,88.98,72666.6438,0.0,0.96466,2e-05,3.99281]
[1712579062897,88.98,72662.9355,0.0,0.96459,2e-05,3.99913]
[1712579067932,88.99,72659.3548,0.0,0.96452,2e-05,4.0052]
[1712579072967,88.99,72663.5574,0.0,0.96461,2e-05,3.99619]
[1712579073412,88.99,72680.4978,0.0,0.9649,2e-05,3.97054]
[1712579079009,89.0,72690.3575,0.0,0.96506,2e-05,3.95648]
[1712579084043,89.01,72681.2396,0.0,0.96489,2e-05,3.97127]
[1712579089079,89.01,72681.432,0.0,0.96489,2e-05,3.97182]
[1712579094113,89.02,72674.1621,0.0,0.96476,2e-05,3.98359]
[1712579099148,89.02,72664.761,0.0,0.96459,2e-05,3.99852]
[1712579104183,89.03,72670.2476,0.0,0.96468,2e-05,3.99071]
[1712579106196,89.03,72680.0823,0.0,0.96484,2e-05,3.97596]
[1712579108211,89.03,72690.1072,0.0,0.96501,2e-05,3.96104]
[1712579113246,89.04,72688.2522,0.0,0.96497,2e-05,3.96482]
[1712579118280,89.04,72692.2295,0.0,0.96503,2e-05,3.95958]
[1712579123317,89.05,72691.2555,0.0,0.965,2e-05,3.96188]
[1712579125332,89.05,72678.2157,0.0,0.96478,2e-05,3.982]
[1712579129357,89.05,72668.121,0.0,0.9646,2e-05,3.99788]
[1712579134394,89.06,72665.2832,0.0,0.96457,2e-05,3.99955]
[1712579138422,89.06,72656.422,0.0,0.96441,2e-05,4.01347]
[1712579141442,89.06,72647.4099,0.0,0.96426,2e-05,4.02748]
[1712579143458,89.06,72632.9598,0.0,0.964,2e-05,4.05007]
[1712579148494,89.07,72628.2963,0.0,0.96391,2e-05,4.05876]
[1712579153530,89.08,72630.5738,0.0,0.96393,2e-05,4.05672]
[1712579154412,89.09,72618.0114,0.0,0.96371,2e-05,4.0764]
[1712579159572,89.09,72601.4504,0.0,0.96341,2e-05,4.10334]
[1712579164605,89.1,72603.9726,0.0,0.96344,2e-05,4.10057]
[1712579169640,89.11,72604.0825,0.0,0.96343,2e-05,4.10146]
[1712579171654,89.11,72594.5544,0.0,0.96326,2e-05,4.11667]
[1712579176692,89.12,72590.2925,0.0,0.96317,2e-05,4.12423]
[1712579178412,89.12,72576.6883,0.0,0.96293,2e-05,4.1458]
[1712579183742,89.13,72574.1716,0.0,0.96287,2e-05,4.15051]
[1712579188776,89.13,72578.2646,0.0,0.96294,2e-05,4.1449]
[1712579193412,89.14,72586.9236,0.0,0.96311,2e-05,4.12902]
[1712579198846,89.15,72587.7911,0.0,0.96311,2e-05,4.12862]
[1712579203881,89.15,72593.1433,0.0,0.9632,2e-05,4.12126]
[1712579208917,89.15,72607.9644,0.0,0.96345,2e-05,4.09852]
[1712579213951,89.15,72601.8776,0.0,0.96335,2e-05,4.10775]
[1712579218986,89.15,72602.3587,0.0,0.96336,2e-05,4.10687]
[1712579223014,89.15,72592.0647,0.0,0.96318,2e-05,4.12298]
[1712579227043,89.16,72580.8074,0.0,0.96297,2e-05,4.14128]
[1712579232076,89.16,72577.8942,0.0,0.96291,2e-05,4.14665]
[1712579237114,89.17,72575.8111,0.0,0.96286,2e-05,4.15065]
[1712579242148,89.17,72570.0722,0.0,0.96275,2e-05,4.16035]
[1712579247183,89.18,72571.5574,0.0,0.96277,2e-05,4.15869]
[1712579251210,89.18,72579.7407,0.0,0.96294,2e-05,4.14323]
[1712579256245,89.19,72568.7075,0.0,0.96273,2e-05,4.16122]
[1712579261282,89.19,72567.2488,0.0,0.9627,2e-05,4.16416]
[1712579266316,89.2,72564.6947,0.0,0.96265,2e-05,4.16878]
[1712579271199,89.2,72562.0637,0.0,0.9626,2e-05,4.17336]
[1712579273365,89.2,72574.9064,0.0,0.96282,2e-05,4.15358]
[1712579278399,89.21,72576.7759,0.0,0.96285,2e-05,4.15141]
[1712579280413,89.21,72565.2731,0.0,0.96264,2e-05,4.1697]
[1712579284442,89.21,72556.5042,0.0,0.96248,2e-05,4.18403]
[1712579288470,89.21,72547.7509,0.0,0.96232,2e-05,4.19812]
[1712579289412,89.21,72531.6801,0.0,0.96203,2e-05,4.22358]
[1712579291490,89.21,72523.2326,0.0,0.96187,2e-05,4.23707]
[1712579293505,89.22,72537.1911,0.0,0.96212,2e-05,4.21504]
[1712579298540,89.22,72532.9312,0.0,0.96204,2e-05,4.22205]
[1712579303575,89.22,72527.8878,0.0,0.96195,2e-05,4.2303]
[1712579308610,89.22,72531.6913,0.0,0.96202,2e-05,4.22448]
[1712579313645,89.22,72520.0652,0.0,0.96183,2e-05,4.23983]
[1712579315660,89.22,72510.6692,0.0,0.96166,2e-05,4.25478]
[1712579320695,89.22,72508.8962,0.0,0.96163,2e-05,4.2576]
[1712579323715,89.22,72493.2497,0.0,0.96134,2e-05,4.28251]
[1712579325729,89.22,72503.2368,0.0,0.96152,2e-05,4.26649]
[1712579328751,89.22,72491.5865,0.0,0.96131,2e-05,4.285]
[1712579333787,89.22,72485.8101,0.0,0.96121,2e-05,4.2939]
[1712579338820,89.21,72461.0315,0.0,0.96076,2e-05,4.33329]
[1712579343855,89.21,72450.2672,0.0,0.96056,2e-05,4.34997]
[1712579344862,89.21,72440.4324,0.0,0.96038,2e-05,4.36571]
[1712579348893,89.2,72421.2712,0.0,0.96003,2e-05,4.39623]
[1712579349412,89.2,72406.1861,0.0,0.95974,2e-05,4.42061]
[1712579350906,89.2,72418.0736,0.0,0.95997,2e-05,4.4007]
[1712579351912,89.2,72429.2125,0.0,0.96019,2e-05,4.38236]
[1712579353925,89.2,72440.1411,0.0,0.9604,2e-05,4.36427]
[1712579355940,89.19,72452.3296,0.0,0.96063,2e-05,4.34425]
[1712579357954,89.19,72441.8003,0.0,0.96043,2e-05,4.361]
[1712579362987,89.19,72451.1593,0.0,0.96062,2e-05,4.34506]
[1712579365004,89.18,72438.4496,0.0,0.96038,2e-05,4.36535]
[1712579367025,89.18,72449.8233,0.0,0.9606,2e-05,4.34662]
[1712579372058,89.18,72457.3782,0.0,0.96077,2e-05,4.33052]
[1712579377094,89.17,72456.5848,0.0,0.96077,2e-05,4.33125]
[1712579379108,89.17,72442.0245,0.0,0.9605,2e-05,4.35452]
[1712579380115,89.17,72451.1401,0.0,0.96067,2e-05,4.33965]
[1712579383137,89.17,72441.1306,0.0,0.96049,2e-05,4.35544]
[1712579384144,89.17,72430.8372,0.0,0.9603,2e-05,4.37196]
[1712579386159,89.16,72412.2539,0.0,0.95995,2e-05,4.4018]
[1712579389177,89.16,72399.0621,0.0,0.9597,2e-05,4.42316]
[1712579391193,89.16,72409.6622,0.0,0.9599,2e-05,4.40588]
[1712579396228,89.16,72411.7735,0.0,0.95994,2e-05,4.40261]
[1712579401261,89.17,72407.0843,0.0,0.95985,2e-05,4.4104]
[1712579403275,89.16,72397.5569,0.0,0.95967,2e-05,4.42598]
[1712579408311,89.16,72406.3645,0.0,0.95984,2e-05,4.4115]
[1712579413347,89.16,72384.7462,0.0,0.95942,2e-05,4.44686]
[1712579414355,89.16,72410.4922,0.0,0.95992,2e-05,4.40469]
[1712579416368,89.16,72418.992,0.0,0.96008,2e-05,4.39088]
[1712579417377,89.16,72428.7437,0.0,0.96026,2e-05,4.37507]
[1712579419389,89.17,72414.5488,0.0,0.95999,2e-05,4.39828]
[1712579423416,89.17,72430.8814,0.0,0.9603,2e-05,4.37185]
[1712579428452,89.17,72429.9923,0.0,0.96028,2e-05,4.37363]
[1712579433412,89.17,72439.0641,0.0,0.96048,2e-05,4.35544]
[1712579435842,89.17,72443.6585,0.0,0.96057,2e-05,4.34767]
[1712579435871,89.17,72443.6585,0.0,0.96057,2e-05,4.34767]
[1712579437514,89.16,72441.4484,0.0,0.96053,2e-05,4.35094]
[1712579441542,89.17,72424.8575,0.0,0.96021,2e-05,4.3782]
[1712579446581,89.17,72419.1578,0.0,0.9601,2e-05,4.38776]
[1712579446600,89.17,72419.1578,0.0,0.9601,2e-05,4.38776]
[1712579448594,89.17,72386.2445,0.0,0.95947,2e-05,4.44178]
[1712579450610,89.17,72369.0428,0.0,0.95914,2e-05,4.47037]
[1712579451412,89.17,72358.4505,0.0,0.95893,2e-05,4.48796]
[1712579453629,89.17,72368.1069,0.0,0.95912,2e-05,4.4722]
[1712579456659,89.17,72356.7204,0.0,0.95889,2e-05,4.49133]
[1712579460412,89.18,72340.8882,0.0,0.95858,2e-05,4.51787]
[1712579462702,89.18,72331.9646,0.0,0.95841,2e-05,4.53277]
[1712579463412,89.18,72356.4136,0.0,0.95888,2e-05,4.49227]
[1712579465721,89.18,72374.219,0.0,0.95922,2e-05,4.4631]
[1712579468743,89.18,72355.7882,0.0,0.95886,2e-05,4.49388]
[1712579469412,89.18,72365.296,0.0,0.95905,2e-05,4.47827]
[1712579472412,89.18,72356.0344,0.0,0.95887,2e-05,4.49388]
[1712579473778,89.18,72342.8828,0.0,0.95861,2e-05,4.51573]
[1712579477808,89.19,72353.0813,0.0,0.9588,2e-05,4.49904]
[1712579478412,89.19,72367.7112,0.0,0.95909,2e-05,4.47496]
[1712579479820,89.19,72376.6742,0.0,0.95926,2e-05,4.46032]
[1712579483849,89.19,72396.0183,0.0,0.95962,2e-05,4.42917]
[1712579488886,89.2,72402.0263,0.0,0.95973,2e-05,4.42027]
[1712579489891,89.2,72385.7643,0.0,0.95941,2e-05,4.44709]
[1712579492914,89.2,72373.5416,0.0,0.9592,2e-05,4.46427]
[1712579496412,89.21,72352.9256,0.0,0.9588,2e-05,4.49878]
[1712579501976,89.21,72355.6087,0.0,0.95885,2e-05,4.49471]
[1712579504998,89.21,72345.3201,0.0,0.95864,2e-05,4.51195]
[1712579510032,89.21,72355.3309,0.0,0.95884,2e-05,4.49565]
[1712579515066,89.21,72354.446,0.0,0.95881,2e-05,4.49748]
[1712579519095,89.22,72346.1463,0.0,0.95865,2e-05,4.51151]
[1712579522116,89.22,72335.717,0.0,0.95844,2e-05,4.52897]
[1712579526144,89.22,72323.1923,0.0,0.9582,2e-05,4.54994]
[1712579528157,89.22,72348.0615,0.0,0.95868,2e-05,4.50869]
[1712579533197,89.22,72340.83,0.0,0.95854,2e-05,4.52099]
[1712579536219,89.22,72331.0747,0.0,0.95835,2e-05,4.53739]
[1712579538381,89.22,72334.0395,0.0,0.9584,2e-05,4.53253]
[1712579544275,89.22,72335.9007,0.0,0.95844,2e-05,4.52964]
[1712579544412,89.22,72345.1022,0.0,0.95862,2e-05,4.51441]
[1712579547236,89.22,72339.5878,0.0,0.95851,2e-05,4.52367]
[1712579549309,89.23,72347.7756,0.0,0.95867,2e-05,4.5102]
[1712579554343,89.23,72353.033,0.0,0.95879,2e-05,4.4984]
[1712579558372,89.23,72362.0598,0.0,0.95896,2e-05,4.48382]
[1712579561393,89.23,72379.7141,0.0,0.9593,2e-05,4.45507]
[1712579566429,89.24,72395.3223,0.0,0.95959,2e-05,4.43023]
[1712579568412,89.24,72403.5221,0.0,0.95974,2e-05,4.41722]
[1712579573479,89.25,72402.7884,0.0,0.95972,2e-05,4.41945]
[1712579574412,89.25,72389.3482,0.0,0.95946,2e-05,4.44164]
[1712579579551,89.25,72394.9927,0.0,0.95956,2e-05,4.43324]
[1712579583576,89.26,72383.7236,0.0,0.95933,2e-05,4.45238]
[1712579584584,89.26,72374.7661,0.0,0.95916,2e-05,4.46725]
[1712579586412,89.26,72362.0957,0.0,0.95891,2e-05,4.48836]
[1712579588612,89.26,72370.3302,0.0,0.95907,2e-05,4.47497]
[1712579592412,89.27,72378.3947,0.0,0.95922,2e-05,4.46213]
[1712579593656,89.27,72365.6947,0.0,0.95897,2e-05,4.48317]
[1712579598690,89.27,72365.3151,0.0,0.95896,2e-05,4.48424]
[1712579602717,89.27,72377.2874,0.0,0.95919,2e-05,4.46491]
[1712579604412,89.27,72366.1324,0.0,0.95897,2e-05,4.48354]
[1712579608762,89.28,72356.6388,0.0,0.95878,2e-05,4.49957]
[1712579613796,89.28,72355.2042,0.0,0.95878,2e-05,4.49894]
[1712579618831,89.28,72353.5538,0.0,0.95874,2e-05,4.50199]
[1712579620845,89.28,72342.8304,0.0,0.95853,2e-05,4.51986]
[1712579621851,89.28,72325.0141,0.0,0.95818,2e-05,4.5495]
[1712579624875,89.28,72316.6667,0.0,0.95802,2e-05,4.56336]
[1712579626887,89.28,72306.3693,0.0,0.95782,2e-05,4.58047]
[1712579631413,89.28,72314.4774,0.0,0.95798,2e-05,4.56657]
[1712579636959,89.28,72314.264,0.0,0.95798,2e-05,4.56668]
[1712579641995,89.27,72309.5515,0.0,0.95789,2e-05,4.57431]
[1712579643000,89.27,72317.7091,0.0,0.95805,2e-05,4.56063]
[1712579645017,89.27,72336.0288,0.0,0.95841,2e-05,4.53008]
[1712579646022,89.27,72345.3336,0.0,0.95859,2e-05,4.51466]
[1712579649493,89.28,72350.4659,0.0,0.95869,2e-05,4.50631]
[1712579650052,89.28,72364.8514,0.0,0.95897,2e-05,4.4826]
[1712579652065,89.28,72331.8142,0.0,0.95832,2e-05,4.53758]
[1712579652412,89.28,72321.0835,0.0,0.95811,2e-05,4.55544]
[1712579653071,89.28,72310.5425,0.0,0.95791,2e-05,4.57301]
[1712579654079,89.28,72321.3446,0.0,0.95812,2e-05,4.55493]
[1712579655085,89.28,72334.9426,0.0,0.95838,2e-05,4.53246]
[1712579660123,89.28,72348.4867,0.0,0.95865,2e-05,4.51009]
[1712579664150,89.28,72334.924,0.0,0.95838,2e-05,4.53277]
[1712579665155,89.28,72323.4668,0.0,0.95816,2e-05,4.55184]
[1712579670190,89.28,72332.9841,0.0,0.95834,2e-05,4.53586]
[1712579675226,89.28,72336.1191,0.0,0.95843,2e-05,4.52734]
[1712579677239,89.28,72322.6634,0.0,0.95817,2e-05,4.54974]
[1712579682276,89.28,72318.2693,0.0,0.95808,2e-05,4.55695]
[1712579683281,89.28,72332.0616,0.0,0.95836,2e-05,4.53396]
[1712579686305,89.28,72343.1927,0.0,0.95857,2e-05,4.51553]
[1712579691340,89.28,72348.7581,0.0,0.95868,2e-05,4.50653]
[1712579696381,89.28,72342.4665,0.0,0.95855,2e-05,4.51719]
[1712579701415,89.28,72340.2267,0.0,0.95851,2e-05,4.52107]
[1712579706449,89.28,72337.1142,0.0,0.95845,2e-05,4.52633]
[1712579711484,89.29,72342.0904,0.0,0.95854,2e-05,4.51823]
[1712579716520,89.29,72337.9614,0.0,0.95846,2e-05,4.52523]
[1712579717527,89.29,72328.7641,0.0,0.95828,2e-05,4.54053]
[1712579722562,89.29,72312.7501,0.0,0.95796,2e-05,4.56717]
[1712579724412,89.28,72324.8619,0.0,0.9582,2e-05,4.54689]
[1712579728604,89.28,72334.7569,0.0,0.9584,2e-05,4.53038]
[1712579732637,89.29,72357.7117,0.0,0.95887,2e-05,4.48924]
[1712579733412,89.29,72378.759,0.0,0.95927,2e-05,4.45467]
[1712579734648,89.29,72367.0015,0.0,0.95905,2e-05,4.47415]
[1712579737669,89.29,72379.7407,0.0,0.95929,2e-05,4.45353]
[1712579741700,89.3,72349.1201,0.0,0.95869,2e-05,4.50474]
[1712579742412,89.3,72326.0066,0.0,0.95824,2e-05,4.54315]
[1712579744718,89.3,72311.9339,0.0,0.95796,2e-05,4.56657]
[1712579749752,89.29,72311.2243,0.0,0.95795,2e-05,4.56753]
[1712579754787,89.29,72308.2365,0.0,0.95789,2e-05,4.57223]
[1712579756805,89.29,72295.3918,0.0,0.95764,2e-05,4.59364]
[1712579757412,89.29,72276.8659,0.0,0.95727,2e-05,4.62486]
[1712579758816,89.29,72257.1151,0.0,0.95688,2e-05,4.65806]
[1712579760412,89.29,72272.1544,0.0,0.95718,2e-05,4.63227]
[1712579760830,89.29,72284.5844,0.0,0.95743,2e-05,4.61119]
[1712579763412,89.28,72272.629,0.0,0.9572,2e-05,4.63108]
[1712579763851,89.28,72261.7212,0.0,0.95698,2e-05,4.64934]
[1712579765864,89.28,72280.4748,0.0,0.95736,2e-05,4.61736]
[1712579768885,89.28,72291.3431,0.0,0.95758,2e-05,4.59871]
[1712579770899,89.28,72279.5897,0.0,0.95735,2e-05,4.61825]
[1712579773921,89.27,72291.1348,0.0,0.95758,2e-05,4.59846]
[1712579777948,89.27,72264.7701,0.0,0.95706,2e-05,4.64264]
[1712579782984,89.27,72264.635,0.0,0.95707,2e-05,4.64201]
[1712579788018,89.26,72264.8324,0.0,0.95708,2e-05,4.64083]
[1712579790032,89.26,72277.8524,0.0,0.95734,2e-05,4.61856]
[1712579792046,89.26,72286.9462,0.0,0.95756,2e-05,4.59961]
[1712579797082,89.26,72292.8474,0.0,0.95768,2e-05,4.58926]
[1712579802117,89.25,72294.4632,0.0,0.95772,2e-05,4.58615]
[1712579806144,89.25,72308.3919,0.0,0.95799,2e-05,4.56277]
[1712579810174,89.25,72317.2941,0.0,0.95817,2e-05,4.54778]
[1712579811180,89.25,72308.3066,0.0,0.95799,2e-05,4.56275]
[1712579813198,89.25,72298.8381,0.0,0.95781,2e-05,4.5785]
[1712579815207,89.25,72286.9093,0.0,0.95757,2e-05,4.59835]
[1712579820243,89.25,72289.8343,0.0,0.95763,2e-05,4.59297]
[1712579825277,89.24,72293.9287,0.0,0.95772,2e-05,4.5857]
[1712579829308,89.24,72303.6888,0.0,0.95792,2e-05,4.56907]
[1712579834342,89.24,72307.0946,0.0,0.95799,2e-05,4.56314]
[1712579839377,89.24,72300.8548,0.0,0.95787,2e-05,4.57332]
[1712579844413,89.24,72302.1156,0.0,0.95789,2e-05,4.57094]
[1712579848440,89.24,72310.6379,0.0,0.95806,2e-05,4.55653]
[1712579849447,89.24,72323.3893,0.0,0.95832,2e-05,4.53525]
[1712579852470,89.24,72333.8811,0.0,0.95855,2e-05,4.5145]
[1712579853412,89.24,72355.7086,0.0,0.95897,2e-05,4.47862]
[1712579854485,89.24,72369.6709,0.0,0.95924,2e-05,4.45592]
[1712579855492,89.24,72343.6518,0.0,0.95873,2e-05,4.49915]
[1712579860525,89.24,72338.4831,0.0,0.95862,2e-05,4.50801]
[1712579861542,89.24,72321.8628,0.0,0.9583,2e-05,4.53565]
[1712579864559,89.24,72313.345,0.0,0.95813,2e-05,4.54984]
[1712579866572,89.24,72294.2283,0.0,0.95776,2e-05,4.58174]
[1712579871607,89.24,72297.6759,0.0,0.95783,2e-05,4.57566]
[1712579876642,89.24,72304.718,0.0,0.95797,2e-05,4.56361]
[1712579877412,89.24,72319.8485,0.0,0.95827,2e-05,4.53834]
[1712579882685,89.24,72317.7534,0.0,0.95823,2e-05,4.54185]
[1712579884699,89.24,72326.0299,0.0,0.95839,2e-05,4.52806]
[1712579888727,89.24,72334.8218,0.0,0.95856,2e-05,4.51353]
[1712579889412,89.24,72348.4265,0.0,0.95882,2e-05,4.49105]
[1712579892412,89.24,72333.4024,0.0,0.95853,2e-05,4.51617]
[1712579894768,89.24,72343.4935,0.0,0.95872,2e-05,4.49955]
[1712579899804,89.24,72329.5317,0.0,0.95845,2e-05,4.52301]
[1712579901412,89.24,72320.9565,0.0,0.95828,2e-05,4.5373]
[1712579906853,89.24,72306.304,0.0,0.95799,2e-05,4.56172]
[1712579911890,89.24,72301.7706,0.0,0.95793,2e-05,4.56567]
[1712579913903,89.24,72287.4666,0.0,0.95765,2e-05,4.58946]
[1712579916922,89.24,72297.0165,0.0,0.95784,2e-05,4.57323]
[1712579920950,89.24,72313.7851,0.0,0.95818,2e-05,4.54503]
[1712579923971,89.24,72336.1993,0.0,0.95861,2e-05,4.50797]
[1712579924980,89.24,72346.5115,0.0,0.95881,2e-05,4.49096]
[1712579930014,89.24,72359.0168,0.0,0.95905,2e-05,4.47076]
[1712579934043,89.25,72372.5525,0.0,0.95931,2e-05,4.44898]
[1712579937064,89.25,72355.2899,0.0,0.95897,2e-05,4.47781]
[1712579938072,89.25,72340.514,0.0,0.95868,2e-05,4.50233]
[1712579941108,89.25,72327.0511,0.0,0.95841,2e-05,4.52496]
[1712579942102,89.25,72298.7514,0.0,0.95786,2e-05,4.57212]
[1712579947140,89.25,72308.1668,0.0,0.95805,2e-05,4.55616]
[1712579949152,89.25,72317.2182,0.0,0.95823,2e-05,4.541]
[1712579952175,89.25,72329.1263,0.0,0.95846,2e-05,4.5212]
[1712579953181,89.25,72320.5304,0.0,0.95829,2e-05,4.53552]
[1712579954187,89.25,72333.6547,0.0,0.95855,2e-05,4.51372]
[1712579956203,89.25,72323.458,0.0,0.95835,2e-05,4.53074]
[1712579957208,89.25,72334.206,0.0,0.95856,2e-05,4.5129]
[1712579958215,89.25,72323.3848,0.0,0.95834,2e-05,4.53091]
[1712579963250,89.25,72335.8058,0.0,0.95859,2e-05,4.51037]
[1712579968284,89.25,72339.0789,0.0,0.95865,2e-05,4.50514]
[1712579971305,89.26,72347.4436,0.0,0.95884,2e-05,4.48809]
[1712579976342,89.26,72351.5235,0.0,0.95891,2e-05,4.48182]
[1712579979362,89.26,72340.226,0.0,0.95869,2e-05,4.50079]
[1712579984398,89.26,72339.4446,0.0,0.95867,2e-05,4.50232]
[1712579989432,89.26,72345.0386,0.0,0.95878,2e-05,4.4934]
[1712579994469,89.27,72342.4341,0.0,0.95872,2e-05,4.49806]
[1712579999503,89.27,72343.8177,0.0,0.95874,2e-05,4.49608]
[1712580003412,89.27,72352.7478,0.0,0.95891,2e-05,4.48162]
[1712580008565,89.27,72351.2852,0.0,0.95888,2e-05,4.48446]
[1712580013602,89.28,72358.3225,0.0,0.95901,2e-05,4.47352]
[1712580014611,89.28,72367.6575,0.0,0.95919,2e-05,4.45826]
[1712580016623,89.28,72377.4272,0.0,0.95937,2e-05,4.44249]
[1712580021658,89.29,72372.849,0.0,0.95928,2e-05,4.45081]
[1712580024412,89.29,72358.9315,0.0,0.959,2e-05,4.47411]
[1712580029722,89.29,72359.0731,0.0,0.959,2e-05,4.47437]
[1712580032742,89.3,72370.7921,0.0,0.95925,2e-05,4.45206]
[1712580037781,89.3,72378.0361,0.0,0.95938,2e-05,4.44086]
[1712580042815,89.3,72381.3363,0.0,0.95944,2e-05,4.43603]
[1712580047850,89.3,72380.6518,0.0,0.95943,2e-05,4.43701]
[1712580049864,89.31,72372.5756,0.0,0.95927,2e-05,4.45057]
[1712580054900,89.31,72377.6326,0.0,0.95936,2e-05,4.44301]
[1712580057283,89.31,72377.8195,0.0,0.95936,2e-05,4.44277]
[1712580057289,89.31,72377.8195,0.0,0.95936,2e-05,4.44277]
[1712580064969,89.32,72364.5581,0.0,0.95909,2e-05,4.46553]
[1712580066413,89.32,72354.6073,0.0,0.9589,2e-05,4.48213]
[1712580072021,89.32,72357.7252,0.0,0.95895,2e-05,4.47746]
[1712580075412,89.32,72371.9961,0.0,0.95923,2e-05,4.45437]
[1712580078412,89.32,72383.7372,0.0,0.95945,2e-05,4.43505]
[1712580081412,89.32,72395.0573,0.0,0.95967,2e-05,4.41634]
[1712580084412,89.32,72385.5716,0.0,0.95949,2e-05,4.43171]
[1712580087124,89.32,72377.4779,0.0,0.95933,2e-05,4.44532]
[1712580089138,89.32,72386.7823,0.0,0.95951,2e-05,4.42981]
[1712580091151,89.32,72398.4556,0.0,0.95976,2e-05,4.40727]
[1712580093412,89.32,72409.9746,0.0,0.95998,2e-05,4.38846]
[1712580097195,89.32,72420.3215,0.0,0.96018,2e-05,4.37169]
[1712580102233,89.32,72415.229,0.0,0.96008,2e-05,4.38005]
[1712580104246,89.32,72427.4643,0.0,0.96031,2e-05,4.36028]
[1712580108275,89.32,72415.2974,0.0,0.96008,2e-05,4.38018]
[1712580113316,89.33,72419.2068,0.0,0.96015,2e-05,4.3739]
[1712580116329,89.33,72408.0522,0.0,0.95994,2e-05,4.3921]
[1712580121368,89.33,72410.6884,0.0,0.95999,2e-05,4.38779]
[1712580126400,89.33,72408.0222,0.0,0.95994,2e-05,4.39214]
[1712580129412,89.33,72423.12,0.0,0.96022,2e-05,4.36813]
[1712580132412,89.33,72431.5772,0.0,0.96037,2e-05,4.35505]
[1712580135412,89.34,72441.7834,0.0,0.96056,2e-05,4.33925]
[1712580141412,89.35,72448.8756,0.0,0.96067,2e-05,4.32937]
[1712580146540,89.36,72446.4967,0.0,0.96061,2e-05,4.33455]
[1712580151577,89.37,72445.6597,0.0,0.96061,2e-05,4.33385]
[1712580153412,89.37,72457.2938,0.0,0.96082,2e-05,4.31565]
[1712580158626,89.38,72471.4728,0.0,0.96107,2e-05,4.29411]
[1712580161646,89.39,72483.636,0.0,0.96128,2e-05,4.27594]
[1712580166680,89.4,72487.9685,0.0,0.96134,2e-05,4.27077]
[1712580171716,89.41,72485.8284,0.0,0.96128,2e-05,4.27585]
[1712580176750,89.42,72488.6523,0.0,0.96132,2e-05,4.27232]
[1712580179773,89.42,72473.2324,0.0,0.96103,2e-05,4.29751]
[1712580183412,89.43,72464.7673,0.0,0.96087,2e-05,4.31164]
[1712580187829,89.43,72475.517,0.0,0.96106,2e-05,4.29493]
[1712580192412,89.44,72485.2518,0.0,0.96123,2e-05,4.28012]
[1712580197904,89.44,72483.2804,0.0,0.96119,2e-05,4.28414]
[1712580201412,89.45,72475.031,0.0,0.96103,2e-05,4.298]
[1712580204953,89.45,72458.5049,0.0,0.96072,2e-05,4.32492]
[1712580209988,89.45,72458.6881,0.0,0.96072,2e-05,4.32507]
[1712580215028,89.46,72462.7447,0.0,0.96081,2e-05,4.3158]
[1712580217038,89.46,72475.8507,0.0,0.96105,2e-05,4.29502]
[1712580221067,89.46,72460.1138,0.0,0.96076,2e-05,4.32075]
[1712580226101,89.46,72465.4033,0.0,0.96085,2e-05,4.31272]
[1712580231136,89.47,72461.0906,0.0,0.96076,2e-05,4.32011]
[1712580236175,89.47,72457.2722,0.0,0.96069,2e-05,4.32666]
[1712580241208,89.47,72449.0252,0.0,0.96053,2e-05,4.34027]
[1712580246243,89.47,72446.1025,0.0,0.96047,2e-05,4.34522]
[1712580249412,89.48,72454.3754,0.0,0.96062,2e-05,4.33225]
[1712580252412,89.48,72462.5575,0.0,0.96077,2e-05,4.31983]
[1712580258326,89.49,72464.608,0.0,0.96079,2e-05,4.31784]
[1712580261348,89.5,72452.6454,0.0,0.96056,2e-05,4.33785]
[1712580266384,89.51,72460.7219,0.0,0.96069,2e-05,4.32627]
[1712580271420,89.51,72458.4915,0.0,0.96067,2e-05,4.32776]
[1712580276454,89.52,72465.689,0.0,0.96079,2e-05,4.31743]
[1712580281490,89.53,72460.6806,0.0,0.96068,2e-05,4.32676]
[1712580286524,89.54,72462.9749,0.0,0.96071,2e-05,4.32432]
[1712580291561,89.55,72459.2513,0.0,0.96063,2e-05,4.33154]
[1712580296595,89.56,72465.8935,0.0,0.96074,2e-05,4.32213]
[1712580301630,89.57,72450.0283,0.0,0.96043,2e-05,4.34887]
[1712580306666,89.57,72445.7018,0.0,0.96033,2e-05,4.35694]
[1712580310695,89.58,72455.1637,0.0,0.9605,2e-05,4.3425]
[1712580315730,89.59,72462.1159,0.0,0.96062,2e-05,4.33245]
[1712580320764,89.6,72468.197,0.0,0.96072,2e-05,4.32375]
[1712580325799,89.6,72482.3148,0.0,0.96097,2e-05,4.30229]
[1712580328819,89.61,72498.5462,0.0,0.96126,2e-05,4.27721]
[1712580331841,89.62,72512.7799,0.0,0.96153,2e-05,4.25229]
[1712580332849,89.62,72496.4994,0.0,0.96123,2e-05,4.2786]
[1712580334862,89.62,72485.1185,0.0,0.96101,2e-05,4.29753]
[1712580336878,89.63,72476.0567,0.0,0.96084,2e-05,4.31272]
[1712580340904,89.64,72484.3092,0.0,0.96098,2e-05,4.30083]
[1712580342920,89.64,72495.6652,0.0,0.96118,2e-05,4.28343]
[1712580344934,89.65,72487.517,0.0,0.96102,2e-05,4.29718]
[1712580349969,89.66,72481.5847,0.0,0.96089,2e-05,4.30839]
[1712580355004,89.67,72477.9752,0.0,0.9608,2e-05,4.31586]
[1712580360038,89.68,72483.664,0.0,0.96089,2e-05,4.30836]
[1712580365075,89.7,72486.9111,0.0,0.96093,2e-05,4.30487]
[1712580367382,89.7,72491.4523,0.0,0.96101,2e-05,4.2983]
[1712580369430,89.71,72510.7673,0.0,0.96136,2e-05,4.26825]
[1712580370116,89.71,72519.77,0.0,0.96152,2e-05,4.25436]
[1712580373133,89.72,72530.7634,0.0,0.9617,2e-05,4.23826]
[1712580378167,89.73,72532.4822,0.0,0.96171,2e-05,4.23776]
[1712580383205,89.75,72524.8825,0.0,0.96154,2e-05,4.25203]
[1712580388240,89.76,72518.7185,0.0,0.96141,2e-05,4.26391]
[1712580389247,89.77,72505.7859,0.0,0.96117,2e-05,4.28487]
[1712580393275,89.78,72516.1999,0.0,0.96137,2e-05,4.26654]
[1712580398311,89.79,72513.6244,0.0,0.9613,2e-05,4.27255]
[1712580400326,89.8,72522.164,0.0,0.96145,2e-05,4.25978]
[1712580404354,89.81,72502.4784,0.0,0.96107,2e-05,4.29267]
[1712580406367,89.81,72493.7532,0.0,0.9609,2e-05,4.30729]
[1712580411402,89.82,72499.8124,0.0,0.96099,2e-05,4.29935]
[1712580416437,89.84,72492.5825,0.0,0.96084,2e-05,4.31267]
[1712580421478,89.85,72486.6323,0.0,0.96071,2e-05,4.32388]
[1712580426507,89.86,72489.1715,0.0,0.96074,2e-05,4.32145]
[1712580431543,89.87,72486.437,0.0,0.96067,2e-05,4.32742]
[1712580433556,89.87,72478.0571,0.0,0.96051,2e-05,4.34148]
[1712580436577,89.88,72446.6567,0.0,0.95991,2e-05,4.39293]
[1712580441612,89.89,72454.498,0.0,0.96005,2e-05,4.38131]
[1712580446648,89.9,72450.4119,0.0,0.95996,2e-05,4.38899]
[1712580449669,89.9,72441.99,0.0,0.95979,2e-05,4.40323]
[1712580454703,89.91,72440.1371,0.0,0.95977,2e-05,4.4038]
[1712580459738,89.91,72439.2216,0.0,0.95975,2e-05,4.40624]
[1712580464773,89.92,72437.7141,0.0,0.95971,2e-05,4.40978]
[1712580466792,89.92,72428.8837,0.0,0.95953,2e-05,4.42446]
[1712580467800,89.92,72419.7711,0.0,0.95936,2e-05,4.43943]
[1712580472835,89.93,72415.4846,0.0,0.95927,2e-05,4.44703]
[1712580477869,89.93,72417.3575,0.0,0.9593,2e-05,4.44458]
[1712580482903,89.94,72425.3836,0.0,0.95945,2e-05,4.43213]
[1712580487942,89.95,72429.336,0.0,0.9595,2e-05,4.4271]
[1712580489957,89.95,72441.7724,0.0,0.95973,2e-05,4.40761]
[1712580494993,89.96,72451.397,0.0,0.95989,2e-05,4.39385]
[1712580500027,89.98,72446.8131,0.0,0.95979,2e-05,4.40317]
[1712580503047,89.98,72438.4838,0.0,0.95962,2e-05,4.41776]
[1712580508083,90.0,72437.8542,0.0,0.95959,2e-05,4.42048]
[1712580513121,90.01,72447.6298,0.0,0.95978,2e-05,4.40303]
[1712580517148,90.02,72457.7522,0.0,0.95995,2e-05,4.38816]
[1712580521177,90.03,72448.8014,0.0,0.95977,2e-05,4.40419]
[1712580526216,90.04,72450.7848,0.0,0.95978,2e-05,4.40276]
[1712580530241,90.05,72441.9077,0.0,0.9596,2e-05,4.41858]
[1712580535286,90.06,72447.9322,0.0,0.9597,2e-05,4.41046]
[1712580537299,90.07,72456.6313,0.0,0.95985,2e-05,4.39708]
[1712580542332,90.08,72456.4805,0.0,0.95983,2e-05,4.39908]
[1712580547369,90.09,72450.0718,0.0,0.95969,2e-05,4.41115]
[1712580552404,90.1,72438.6169,0.0,0.95945,2e-05,4.43135]
[1712580556432,90.11,72447.5666,0.0,0.95961,2e-05,4.41802]
[1712580558412,90.12,72457.5062,0.0,0.95979,2e-05,4.40261]
[1712580560459,90.12,72448.7048,0.0,0.95962,2e-05,4.41756]
[1712580565495,90.13,72448.5004,0.0,0.95959,2e-05,4.4196]
[1712580570529,90.14,72448.8202,0.0,0.95958,2e-05,4.42076]
[1712580575564,90.16,72444.1231,0.0,0.9595,2e-05,4.42664]
[1712580580600,90.17,72447.2781,0.0,0.95954,2e-05,4.42315]
[1712580585635,90.18,72453.3374,0.0,0.95963,2e-05,4.41534]
[1712580589663,90.19,72443.8056,0.0,0.95943,2e-05,4.43275]
[1712580594698,90.21,72440.3032,0.0,0.95934,2e-05,4.44075]
[1712580599734,90.23,72446.1082,0.0,0.95942,2e-05,4.43365]
[1712580604768,90.24,72451.8585,0.0,0.95951,2e-05,4.4267]
[1712580608795,90.26,72443.3715,0.0,0.95932,2e-05,4.44233]
[1712580613829,90.27,72444.0718,0.0,0.95931,2e-05,4.44344]
[1712580617401,90.28,72444.0767,0.0,0.9593,2e-05,4.44478]
[1712580619874,90.29,72428.5375,0.0,0.95898,2e-05,4.4714]
[1712580622895,90.3,72398.5041,0.0,0.95839,2e-05,4.52177]
[1712580624412,90.3,72387.1789,0.0,0.95817,2e-05,4.54105]
[1712580627412,90.31,72396.9435,0.0,0.95834,2e-05,4.52596]
[1712580629944,90.31,72387.1284,0.0,0.95815,2e-05,4.54276]
[1712580631958,90.32,72370.1674,0.0,0.95783,2e-05,4.56819]
[1712580632964,90.32,72379.7652,0.0,0.95802,2e-05,4.55258]
[1712580638000,90.33,72380.6116,0.0,0.95802,2e-05,4.55253]
[1712580644041,90.34,72383.0675,0.0,0.95805,2e-05,4.55009]
[1712580648070,90.35,72393.0776,0.0,0.95823,2e-05,4.53469]
[1712580653107,90.36,72399.1301,0.0,0.95833,2e-05,4.52621]
[1712580656127,90.37,72388.833,0.0,0.95812,2e-05,4.54404]
[1712580661163,90.37,72382.4022,0.0,0.95798,2e-05,4.55599]
[1712580666196,90.38,72377.8255,0.0,0.95788,2e-05,4.56456]
[1712580668211,90.39,72369.124,0.0,0.9577,2e-05,4.57965]
[1712580670226,90.39,72359.7739,0.0,0.95751,2e-05,4.59557]
[1712580675264,90.4,72357.6458,0.0,0.95746,2e-05,4.60011]
[1712580676267,90.4,72344.9627,0.0,0.95721,2e-05,4.62137]
[1712580680018,90.4,72347.3463,0.0,0.95725,2e-05,4.61786]
[1712580680295,90.4,72335.7905,0.0,0.95702,2e-05,4.63727]
[1712580681302,90.4,72347.6278,0.0,0.95725,2e-05,4.61768]
[1712580686337,90.41,72344.2036,0.0,0.95718,2e-05,4.62419]
[1712580687344,90.41,72335.6662,0.0,0.957,2e-05,4.63857]
[1712580692379,90.41,72338.4489,0.0,0.95708,2e-05,4.63106]
[1712580695400,90.41,72329.6958,0.0,0.9569,2e-05,4.64605]
[1712580700437,90.42,72322.0479,0.0,0.95674,2e-05,4.65937]
[1712580705474,90.42,72323.2758,0.0,0.95676,2e-05,4.65775]
[1712580710508,90.42,72324.9994,0.0,0.95679,2e-05,4.65533]
[1712580715547,90.43,72329.314,0.0,0.95687,2e-05,4.6486]
[1712580719576,90.43,72320.8349,0.0,0.9567,2e-05,4.66317]
[1712580723412,90.43,72329.5304,0.0,0.95687,2e-05,4.64897]
[1712580728637,90.44,72332.9672,0.0,0.95693,2e-05,4.64374]
[1712580733671,90.44,72343.85,0.0,0.95714,2e-05,4.62617]
[1712580738413,90.45,72356.6151,0.0,0.95739,2e-05,4.60572]
[1712580741412,90.45,72323.4325,0.0,0.95672,2e-05,4.66152]
[1712580746763,90.45,72333.3118,0.0,0.95691,2e-05,4.64544]
[1712580751804,90.46,72321.3529,0.0,0.9567,2e-05,4.66246]
[1712580756832,90.46,72324.2706,0.0,0.95675,2e-05,4.65802]
[1712580757839,90.46,72315.6059,0.0,0.95658,2e-05,4.67261]
[1712580762412,90.46,72326.8203,0.0,0.9568,2e-05,4.6542]
[1712580767910,90.46,72324.7128,0.0,0.95675,2e-05,4.65817]
[1712580769923,90.47,72333.0408,0.0,0.95691,2e-05,4.64442]
[1712580773952,90.47,72322.8544,0.0,0.95671,2e-05,4.66186]
[1712580779003,90.47,72318.3641,0.0,0.95661,2e-05,4.66977]
[1712580783032,90.47,72328.9011,0.0,0.95682,2e-05,4.65243]
[1712580788066,90.48,72326.9369,0.0,0.95677,2e-05,4.6562]
[1712580793104,90.48,72338.1243,0.0,0.95699,2e-05,4.6381]
[1712580798138,90.48,72330.4665,0.0,0.95683,2e-05,4.65132]
[1712580798412,90.48,72320.705,0.0,0.95664,2e-05,4.66774]
[1712580804179,90.49,72322.2872,0.0,0.95666,2e-05,4.66549]
[1712580809216,90.49,72328.9568,0.0,0.95679,2e-05,4.65466]
[1712580812237,90.49,72340.0052,0.0,0.95704,2e-05,4.63307]
[1712580814253,90.49,72352.9715,0.0,0.95729,2e-05,4.61177]
[1712580815260,90.49,72361.8698,0.0,0.95747,2e-05,4.59716]
[1712580816264,90.49,72372.2212,0.0,0.95767,2e-05,4.58003]
[1712580818282,90.5,72382.4969,0.0,0.95787,2e-05,4.56312]
[1712580823322,90.5,72382.2934,0.0,0.95786,2e-05,4.56373]
[1712580824329,90.5,72399.4907,0.0,0.9582,2e-05,4.53548]
[1712580826343,90.5,72387.0356,0.0,0.95795,2e-05,4.5563]
[1712580831380,90.5,72388.8689,0.0,0.95798,2e-05,4.55363]
[1712580833392,90.51,72365.3175,0.0,0.95752,2e-05,4.59301]
[1712580838428,90.51,72365.611,0.0,0.95751,2e-05,4.59344]
[1712580843465,90.52,72370.8704,0.0,0.95761,2e-05,4.58561]
[1712580848500,90.52,72362.0578,0.0,0.95742,2e-05,4.60104]
[1712580851522,90.53,72373.5638,0.0,0.95764,2e-05,4.58249]
[1712580856558,90.53,72368.5215,0.0,0.95753,2e-05,4.59175]
[1712580861593,90.54,72366.2651,0.0,0.95748,2e-05,4.59631]
[1712580866635,90.54,72358.0276,0.0,0.95731,2e-05,4.61077]
[1712580871669,90.55,72354.6477,0.0,0.95726,2e-05,4.61362]
[1712580876704,90.55,72349.2954,0.0,0.95715,2e-05,4.62315]
[1712580880733,90.56,72360.8313,0.0,0.95737,2e-05,4.60446]
[1712580885412,90.56,72337.4018,0.0,0.9569,2e-05,4.64411]
[1712580890808,90.56,72335.3873,0.0,0.95686,2e-05,4.64788]
[1712580895839,90.57,72334.9356,0.0,0.95684,2e-05,4.64912]
[1712580899868,90.57,72343.4879,0.0,0.95701,2e-05,4.63524]
[1712580904902,90.58,72347.4904,0.0,0.95708,2e-05,4.6293]
[1712580906413,90.58,72336.1685,0.0,0.95685,2e-05,4.64846]
[1712580911950,90.58,72340.9272,0.0,0.95694,2e-05,4.64111]
[1712580915412,90.58,72350.8857,0.0,0.95713,2e-05,4.62506]
[1712580921014,90.59,72348.9391,0.0,0.95708,2e-05,4.62909]
[1712580926052,90.6,72348.337,0.0,0.95706,2e-05,4.6308]
[1712580931086,90.6,72348.6742,0.0,0.95709,2e-05,4.62751]
[1712580936123,90.6,72346.2789,0.0,0.95703,2e-05,4.63222]
[1712580941158,90.61,72347.5107,0.0,0.95705,2e-05,4.63086]
[1712580946196,90.62,72352.6557,0.0,0.95714,2e-05,4.62307]
[1712580951235,90.62,72354.1026,0.0,0.95716,2e-05,4.62143]
[1712580956272,90.63,72357.0752,0.0,0.95721,2e-05,4.61729]
[1712580961308,90.63,72365.6216,0.0,0.95737,2e-05,4.60391]
[1712580966343,90.64,72357.5112,0.0,0.9572,2e-05,4.61825]
[1712580971379,90.64,72353.6465,0.0,0.95712,2e-05,4.62545]
[1712580973393,90.64,72343.4746,0.0,0.95691,2e-05,4.64267]
[1712580974400,90.65,72334.5425,0.0,0.95673,2e-05,4.65769]
[1712580977421,90.65,72345.5795,0.0,0.95695,2e-05,4.6398]
[1712580982455,90.65,72334.0974,0.0,0.95671,2e-05,4.65967]
[1712580987492,90.66,72338.6161,0.0,0.95679,2e-05,4.65271]
[1712580990513,90.66,72347.5533,0.0,0.95697,2e-05,4.63822]
[1712580995548,90.67,72342.4966,0.0,0.95689,2e-05,4.64394]
[1712581000581,90.67,72338.7195,0.0,0.9568,2e-05,4.65092]
[1712581005618,90.68,72340.8605,0.0,0.95684,2e-05,4.64801]
[1712581010652,90.68,72338.9525,0.0,0.95679,2e-05,4.65186]
[1712581015686,90.68,72331.0422,0.0,0.95663,2e-05,4.66568]
[1712581020722,90.69,72335.5397,0.0,0.95671,2e-05,4.6587]
[1712581025757,90.69,72337.501,0.0,0.95674,2e-05,4.65603]
[1712581028779,90.69,72348.3714,0.0,0.95695,2e-05,4.63828]
[1712581032815,90.7,72334.0998,0.0,0.95666,2e-05,4.66266]
[1712581037849,90.7,72330.8628,0.0,0.95659,2e-05,4.66859]
[1712581042885,90.7,72341.0283,0.0,0.95679,2e-05,4.652]
[1712581047920,90.71,72339.2551,0.0,0.95675,2e-05,4.65543]
[1712581052955,90.71,72326.9378,0.0,0.95653,2e-05,4.67301]
[1712581053962,90.71,72317.1942,0.0,0.95633,2e-05,4.68939]
[1712581058996,90.71,72317.2716,0.0,0.95633,2e-05,4.68945]
[1712581064031,90.71,72312.1178,0.0,0.95623,2e-05,4.69824]
[1712581069067,90.71,72309.8432,0.0,0.95618,2e-05,4.70217]
[1712581073095,90.71,72292.3498,0.0,0.95583,2e-05,4.73166]
[1712581077124,90.71,72300.6627,0.0,0.95599,2e-05,4.71757]
[1712581081157,90.71,72312.7555,0.0,0.95624,2e-05,4.69724]
[1712581083167,90.71,72322.5583,0.0,0.95644,2e-05,4.68088]
[1712581087194,90.71,72332.292,0.0,0.95663,2e-05,4.66463]
[1712581092229,90.71,72335.9618,0.0,0.95671,2e-05,4.65789]
[1712581097264,90.71,72334.6407,0.0,0.95669,2e-05,4.65952]
[1712581102306,90.7,72329.6677,0.0,0.9566,2e-05,4.66723]
[1712581107339,90.7,72331.0802,0.0,0.95663,2e-05,4.66423]
[1712581112374,90.69,72330.8374,0.0,0.95667,2e-05,4.66055]
[1712581117410,90.69,72339.1418,0.0,0.95684,2e-05,4.64618]
[1712581122412,90.69,72336.6735,0.0,0.95679,2e-05,4.6498]
[1712581127479,90.68,72338.7071,0.0,0.95684,2e-05,4.64591]
[1712581132517,90.68,72339.2161,0.0,0.95686,2e-05,4.64458]
[1712581137549,90.68,72334.0378,0.0,0.95676,2e-05,4.65275]
[1712581141577,90.67,72344.818,0.0,0.95698,2e-05,4.63428]
[1712581146613,90.67,72342.8059,0.0,0.95694,2e-05,4.63728]
[1712581151648,90.67,72340.8321,0.0,0.95691,2e-05,4.64014]
[1712581156683,90.66,72326.7327,0.0,0.95663,2e-05,4.66322]
[1712581161717,90.66,72318.9158,0.0,0.95648,2e-05,4.67563]
[1712581166753,90.66,72319.3956,0.0,0.9565,2e-05,4.67411]
[1712581171789,90.65,72320.2296,0.0,0.95655,2e-05,4.66857]
[1712581176823,90.65,72317.8519,0.0,0.95651,2e-05,4.67188]
[1712581181857,90.64,72317.3935,0.0,0.95651,2e-05,4.67197]
[1712581186892,90.64,72313.0616,0.0,0.95643,2e-05,4.6785]
[1712581191928,90.63,72310.5795,0.0,0.95639,2e-05,4.68193]
[1712581193942,90.63,72295.9443,0.0,0.9561,2e-05,4.70618]
[1712581198988,90.62,72294.7038,0.0,0.95609,2e-05,4.7073]
[1712581202009,90.62,72305.2076,0.0,0.95631,2e-05,4.68906]
[1712581204024,90.62,72314.7816,0.0,0.9565,2e-05,4.67269]
[1712581209060,90.61,72309.297,0.0,0.9564,2e-05,4.68123]
[1712581211075,90.61,72298.2207,0.0,0.95618,2e-05,4.6995]
[1712581213087,90.61,72287.3437,0.0,0.95597,2e-05,4.71744]
[1712581218121,90.6,72286.7221,0.0,0.95596,2e-05,4.71742]
[1712581221148,90.59,72278.0414,0.0,0.9558,2e-05,4.73143]
[1712581224168,90.59,72298.2971,0.0,0.95621,2e-05,4.69667]
[1712581226183,90.59,72289.2836,0.0,0.95604,2e-05,4.71149]
[1712581228197,90.59,72299.331,0.0,0.95624,2e-05,4.69419]
[1712581231217,90.58,72313.8112,0.0,0.95657,2e-05,4.66596]
[1712581234241,90.58,72327.9455,0.0,0.95685,2e-05,4.6421]
[1712581235249,90.58,72314.1128,0.0,0.95658,2e-05,4.66504]
[1712581240285,90.58,72310.0801,0.0,0.95651,2e-05,4.67128]
[1712581245323,90.57,72330.1767,0.0,0.95692,2e-05,4.63689]
[1712581247339,90.57,72313.2821,0.0,0.95658,2e-05,4.66495]
[1712581249352,90.57,72303.415,0.0,0.95639,2e-05,4.68122]
[1712581254388,90.56,72309.9244,0.0,0.95652,2e-05,4.66957]
[1712581259424,90.56,72309.9966,0.0,0.95653,2e-05,4.66881]
[1712581264459,90.55,72302.3383,0.0,0.95639,2e-05,4.68105]
[1712581269499,90.55,72299.9427,0.0,0.95635,2e-05,4.68438]
[1712581274531,90.54,72301.1063,0.0,0.95638,2e-05,4.68165]
[1712581278412,90.54,72289.3274,0.0,0.95615,2e-05,4.70084]
[1712581280571,90.54,72297.4075,0.0,0.95632,2e-05,4.6869]
[1712581285609,90.53,72304.4437,0.0,0.95647,2e-05,4.67435]
[1712581286617,90.53,72314.5154,0.0,0.95667,2e-05,4.65735]
[1712581288635,90.53,72301.2947,0.0,0.95641,2e-05,4.67929]
[1712581293666,90.52,72296.5753,0.0,0.95635,2e-05,4.68297]
[1712581294672,90.52,72280.5623,0.0,0.95603,2e-05,4.70995]
[1712581296686,90.52,72289.0541,0.0,0.9562,2e-05,4.69567]
[1712581301720,90.53,72285.7899,0.0,0.95613,2e-05,4.70132]
[1712581306757,90.52,72280.9657,0.0,0.95604,2e-05,4.70913]
[1712581308412,90.52,72269.8953,0.0,0.95582,2e-05,4.72741]
[1712581312798,90.51,72278.8865,0.0,0.95601,2e-05,4.71137]
[1712581317412,90.51,72267.5,0.0,0.95579,2e-05,4.72959]
[1712581322867,90.5,72271.7974,0.0,0.95589,2e-05,4.72121]
[1712581325891,90.49,72240.9295,0.0,0.95527,2e-05,4.77286]
[1712581326897,90.49,72229.2632,0.0,0.95503,2e-05,4.79244]
[1712581329915,90.49,72237.5952,0.0,0.95521,2e-05,4.77727]
[1712581330924,90.48,72251.9131,0.0,0.95551,2e-05,4.75263]
[1712581332412,90.48,72260.8524,0.0,0.9557,2e-05,4.73697]
[1712581335412,90.48,72247.3143,0.0,0.95543,2e-05,4.75919]
[1712581340995,90.47,72241.5411,0.0,0.95533,2e-05,4.76759]
[1712581346046,90.46,72242.2796,0.0,0.95536,2e-05,4.7649]
[1712581347052,90.45,72231.573,0.0,0.95514,2e-05,4.78284]
[1712581352088,90.44,72231.4954,0.0,0.95519,2e-05,4.77791]
[1712581357124,90.43,72229.5238,0.0,0.95517,2e-05,4.77974]
[1712581359412,90.43,72219.8058,0.0,0.95498,2e-05,4.79536]
[1712581365184,90.41,72215.0239,0.0,0.9549,2e-05,4.80183]
[1712581370221,90.4,72219.7449,0.0,0.95501,2e-05,4.79224]
[1712581375255,90.39,72219.6636,0.0,0.95503,2e-05,4.79072]
[1712581380289,90.38,72215.0709,0.0,0.95495,2e-05,4.79696]
[1712581383412,90.37,72238.1259,0.0,0.95544,2e-05,4.75634]
[1712581389354,90.36,72236.1038,0.0,0.95542,2e-05,4.75845]
[1712581394388,90.35,72232.3678,0.0,0.95536,2e-05,4.76327]
[1712581396403,90.35,72222.5874,0.0,0.95516,2e-05,4.77938]
[1712581401412,90.34,72226.6194,0.0,0.95526,2e-05,4.77132]
[1712581404412,90.33,72212.6747,0.0,0.95499,2e-05,4.79397]
[1712581409492,90.32,72213.5331,0.0,0.95502,2e-05,4.79091]
[1712581414527,90.31,72223.0155,0.0,0.95527,2e-05,4.76971]
[1712581415534,90.31,72234.0836,0.0,0.9555,2e-05,4.75058]
[1712581419564,90.3,72219.4504,0.0,0.95521,2e-05,4.77452]
[1712581424597,90.29,72218.363,0.0,0.9552,2e-05,4.7749]
[1712581429631,90.28,72218.869,0.0,0.95523,2e-05,4.77257]
[1712581434667,90.27,72212.5717,0.0,0.95512,2e-05,4.78189]
[1712581436682,90.27,72222.9285,0.0,0.95534,2e-05,4.76363]
[1712581441718,90.26,72221.9034,0.0,0.95533,2e-05,4.76403]
[1712581442726,90.26,72213.323,0.0,0.95516,2e-05,4.7784]
[1712581445494,90.25,72215.4295,0.0,0.95521,2e-05,4.77421]
[1712581446753,90.25,72225.1186,0.0,0.95541,2e-05,4.75712]
[1712581447535,90.25,72225.1186,0.0,0.95541,2e-05,4.75712]
[1712581447539,90.25,72225.1186,0.0,0.95541,2e-05,4.75712]
[1712581452794,90.24,72222.2869,0.0,0.95538,2e-05,4.76034]
[1712581457830,90.23,72227.5104,0.0,0.9555,2e-05,4.75016]
[1712581462865,90.22,72225.3575,0.0,0.95547,2e-05,4.75257]
[1712581466894,90.22,72216.6543,0.0,0.9553,2e-05,4.76636]
[1712581471928,90.21,72221.7038,0.0,0.95545,2e-05,4.75289]
[1712581474950,90.2,72229.8137,0.0,0.95563,2e-05,4.73834]
[1712581479984,90.19,72227.5005,0.0,0.95559,2e-05,4.74113]
[1712581485018,90.19,72227.2395,0.0,0.9556,2e-05,4.7404]
[1712581490054,90.18,72235.119,0.0,0.95578,2e-05,4.72585]
[1712581495089,90.17,72230.8797,0.0,0.9557,2e-05,4.73196]
[1712581499117,90.16,72238.9346,0.0,0.95588,2e-05,4.71741]
[1712581502137,90.16,72247.4348,0.0,0.95606,2e-05,4.70247]
[1712581507171,90.15,72252.3104,0.0,0.95616,2e-05,4.69339]
[1712581512210,90.15,72255.4505,0.0,0.95624,2e-05,4.68733]
[1712581517244,90.15,72265.1544,0.0,0.95644,2e-05,4.67065]
[1712581519256,90.15,72279.4406,0.0,0.95673,2e-05,4.6464]
[1712581521276,90.14,72290.6051,0.0,0.95696,2e-05,4.62738]
[1712581522282,90.14,72311.402,0.0,0.95737,2e-05,4.59262]
[1712581523288,90.15,72328.8447,0.0,0.95771,2e-05,4.56366]
[1712581525305,90.14,72314.1543,0.0,0.95743,2e-05,4.58785]
[1712581527318,90.14,72331.6519,0.0,0.95778,2e-05,4.55851]
[1712581532370,90.14,72338.8204,0.0,0.95795,2e-05,4.54272]
[1712581537406,90.14,72334.0214,0.0,0.95786,2e-05,4.5503]
[1712581539413,90.14,72354.8893,0.0,0.95827,2e-05,4.51568]
[1712581540428,90.14,72365.6835,0.0,0.95848,2e-05,4.4979]
[1712581543455,90.14,72374.394,0.0,0.95865,2e-05,4.48365]
[1712581545413,90.14,72384.143,0.0,0.95883,2e-05,4.46813]
[1712581547484,90.14,72406.2236,0.0,0.95926,2e-05,4.43226]
[1712581551412,90.14,72397.7783,0.0,0.95909,2e-05,4.44646]
[1712581556547,90.15,72396.7309,0.0,0.95906,2e-05,4.4486]
[1712581560412,90.15,72378.5078,0.0,0.95871,2e-05,4.47874]
[1712581563412,90.15,72387.9299,0.0,0.95889,2e-05,4.46344]
[1712581568633,90.15,72393.9926,0.0,0.959,2e-05,4.4539]
[1712581572412,90.16,72402.3285,0.0,0.95916,2e-05,4.44065]
[1712581577694,90.16,72392.4903,0.0,0.95896,2e-05,4.45718]
[1712581582729,90.16,72391.0488,0.0,0.95893,2e-05,4.45988]
[1712581587767,90.16,72387.0586,0.0,0.95885,2e-05,4.46674]
[1712581592801,90.16,72384.5489,0.0,0.95883,2e-05,4.46774]
[1712581596412,90.17,72376.3984,0.0,0.95867,2e-05,4.4813]
[1712581601864,90.17,72380.4263,0.0,0.95874,2e-05,4.47489]
[1712581603877,90.17,72369.5142,0.0,0.95853,2e-05,4.49285]
[1712581607907,90.17,72358.8124,0.0,0.95832,2e-05,4.51048]
[1712581612942,90.17,72351.2135,0.0,0.95818,2e-05,4.52286]
[1712581617979,90.17,72348.2981,0.0,0.95812,2e-05,4.52747]
[1712581622005,90.17,72332.1059,0.0,0.9578,2e-05,4.55461]
[1712581626033,90.17,72321.5206,0.0,0.95759,2e-05,4.5725]
[1712581626413,90.17,72310.9161,0.0,0.95738,2e-05,4.59022]
[1712581629054,90.17,72286.2886,0.0,0.95688,2e-05,4.6315]
[1712581632412,90.17,72295.266,0.0,0.95706,2e-05,4.61645]
[1712581633083,90.17,72306.6604,0.0,0.95729,2e-05,4.59744]
[1712581636103,90.17,72317.5861,0.0,0.95751,2e-05,4.57942]
[1712581641138,90.18,72319.7957,0.0,0.95754,2e-05,4.57614]
[1712581645167,90.18,72328.9384,0.0,0.95772,2e-05,4.56105]
[1712581647180,90.17,72315.1553,0.0,0.95745,2e-05,4.58373]
[1712581652216,90.17,72311.4305,0.0,0.95742,2e-05,4.58582]
[1712581657249,90.16,72309.5847,0.0,0.95739,2e-05,4.58817]
[1712581662285,90.16,72309.5641,0.0,0.9574,2e-05,4.58748]
[1712581665352,90.16,72318.5891,0.0,0.95758,2e-05,4.57205]
[1712581671349,90.15,72317.5698,0.0,0.95757,2e-05,4.57307]
[1712581676383,90.15,72315.533,0.0,0.95754,2e-05,4.57582]
[1712581678397,90.15,72323.583,0.0,0.9577,2e-05,4.56221]
[1712581683412,90.14,72318.0258,0.0,0.95759,2e-05,4.57094]
[1712581688466,90.14,72314.2472,0.0,0.95752,2e-05,4.57662]
[1712581693508,90.13,72311.8177,0.0,0.95748,2e-05,4.58002]
[1712581698541,90.13,72312.6315,0.0,0.95751,2e-05,4.57802]
[1712581699551,90.13,72298.8686,0.0,0.95724,2e-05,4.60083]
[1712581701412,90.13,72307.315,0.0,0.95741,2e-05,4.58642]
[1712581704412,90.12,72295.0219,0.0,0.95717,2e-05,4.60649]
[1712581707412,90.12,72279.6709,0.0,0.95687,2e-05,4.63163]
[1712581712641,90.11,72265.73,0.0,0.95663,2e-05,4.65052]
[1712581713412,90.11,72277.8594,0.0,0.95688,2e-05,4.62991]
[1712581718682,90.1,72285.2855,0.0,0.95704,2e-05,4.61642]
[1712581723717,90.1,72281.4348,0.0,0.95697,2e-05,4.62189]
[1712581728752,90.09,72277.6398,0.0,0.95691,2e-05,4.62726]
[1712581733787,90.08,72278.4364,0.0,0.95693,2e-05,4.62489]
[1712581736810,90.08,72290.3282,0.0,0.95718,2e-05,4.60441]
[1712581741843,90.07,72269.5111,0.0,0.95677,2e-05,4.63843]
[1712581746879,90.06,72267.8709,0.0,0.95675,2e-05,4.64007]
[1712581748894,90.06,72277.5362,0.0,0.95695,2e-05,4.6234]
[1712581751914,90.06,72264.4387,0.0,0.95669,2e-05,4.6448]
[1712581756948,90.05,72270.8643,0.0,0.95684,2e-05,4.6329]
[1712581761982,90.04,72271.8911,0.0,0.95687,2e-05,4.63012]
[1712581767018,90.04,72268.9007,0.0,0.95682,2e-05,4.6341]
[1712581772055,90.03,72270.3885,0.0,0.95689,2e-05,4.62706]
[1712581776412,90.02,72259.9201,0.0,0.95669,2e-05,4.64361]
[1712581782124,90.01,72266.4887,0.0,0.95684,2e-05,4.63148]
[1712581787158,90.0,72265.884,0.0,0.95684,2e-05,4.63124]
[1712581792193,90.0,72265.6702,0.0,0.95685,2e-05,4.63054]
[1712581797229,89.99,72262.1671,0.0,0.95679,2e-05,4.63536]
[1712581802264,89.98,72265.3256,0.0,0.95687,2e-05,4.629]
[1712581803271,89.98,72257.0305,0.0,0.9567,2e-05,4.64274]
[1712581808307,89.98,72246.68,0.0,0.9565,2e-05,4.6595]
[1712581811327,89.98,72258.1042,0.0,0.95673,2e-05,4.64011]
[1712581816364,89.98,72273.9776,0.0,0.95705,2e-05,4.61339]
[1712581821397,89.98,72266.6043,0.0,0.9569,2e-05,4.62577]
[1712581824412,89.97,72255.639,0.0,0.95668,2e-05,4.64416]
[1712581829455,89.97,72256.9968,0.0,0.95671,2e-05,4.64167]
[1712581834491,89.97,72256.4304,0.0,0.95673,2e-05,4.63899]
[1712581836412,89.97,72248.1478,0.0,0.95657,2e-05,4.65286]
[1712581841539,89.97,72247.9603,0.0,0.95657,2e-05,4.65289]
[1712581846587,89.97,72242.6989,0.0,0.95646,2e-05,4.66143]
[1712581851608,89.96,72237.6489,0.0,0.95637,2e-05,4.66957]
[1712581856645,89.96,72235.3116,0.0,0.95633,2e-05,4.67233]
[1712581860412,89.95,72245.3922,0.0,0.95655,2e-05,4.65423]
[1712581865713,89.94,72235.0446,0.0,0.95635,2e-05,4.6705]
[1712581869412,89.93,72223.0144,0.0,0.95612,2e-05,4.68974]
[1712581874776,89.92,72221.4551,0.0,0.95611,2e-05,4.69086]
[1712581878413,89.91,72232.2735,0.0,0.95634,2e-05,4.67131]
[1712581883839,89.91,72237.9149,0.0,0.95647,2e-05,4.66048]
[1712581888874,89.9,72232.5581,0.0,0.95638,2e-05,4.66826]
[1712581891902,89.89,72215.7119,0.0,0.95607,2e-05,4.69253]
[1712581896930,89.88,72207.8606,0.0,0.95593,2e-05,4.70428]
[1712581901966,89.87,72206.5963,0.0,0.95592,2e-05,4.70495]
[1712581907001,89.86,72202.2023,0.0,0.95585,2e-05,4.71076]
[1712581910027,89.85,72189.9597,0.0,0.95561,2e-05,4.73061]
[1712581915056,89.84,72193.9765,0.0,0.95572,2e-05,4.72187]
[1712581920092,89.83,72193.9346,0.0,0.95573,2e-05,4.72019]
[1712581925127,89.81,72191.8309,0.0,0.95571,2e-05,4.72204]
[1712581930163,89.8,72191.2665,0.0,0.95572,2e-05,4.72126]
[1712581934191,89.79,72213.664,0.0,0.9562,2e-05,4.68178]
[1712581939227,89.78,72213.4106,0.0,0.95621,2e-05,4.68081]
[1712581941240,89.78,72203.047,0.0,0.956,2e-05,4.69785]
[1712581944261,89.77,72186.148,0.0,0.95566,2e-05,4.72569]
[1712581946275,89.77,72196.961,0.0,0.95589,2e-05,4.70675]
[1712581947283,89.77,72174.2706,0.0,0.95543,2e-05,4.74539]
[1712581952317,89.76,72169.8742,0.0,0.95537,2e-05,4.7486]
[1712581957352,89.76,72149.4934,0.0,0.95496,2e-05,4.78302]
[1712581962387,89.75,72146.0799,0.0,0.9549,2e-05,4.78802]
[1712581963395,89.75,72172.8323,0.0,0.95546,2e-05,4.74165]
[1712581965412,89.75,72164.8098,0.0,0.9553,2e-05,4.75508]
[1712581970444,89.74,72159.9881,0.0,0.95521,2e-05,4.76246]
[1712581975480,89.74,72157.0258,0.0,0.95515,2e-05,4.7666]
[1712581977412,89.73,72172.0038,0.0,0.95547,2e-05,4.74071]
[1712581979508,89.73,72153.6066,0.0,0.95509,2e-05,4.77183]
[1712581982529,89.73,72163.3963,0.0,0.9553,2e-05,4.75444]
[1712581987565,89.72,72173.6182,0.0,0.95552,2e-05,4.7361]
[1712581988571,89.72,72181.932,0.0,0.9557,2e-05,4.72175]
[1712581989412,89.72,72172.8807,0.0,0.95551,2e-05,4.73711]
[1712581991591,89.72,72158.5006,0.0,0.95522,2e-05,4.76149]
[1712581995623,89.71,72148.0754,0.0,0.95501,2e-05,4.7787]
[1712582000656,89.71,72139.4176,0.0,0.95483,2e-05,4.793]
[1712582005689,89.71,72131.4422,0.0,0.95467,2e-05,4.8067]
[1712582010725,89.71,72133.0277,0.0,0.9547,2e-05,4.80381]
[1712582012742,89.71,72121.2864,0.0,0.95448,2e-05,4.82055]
[1712582017777,89.7,72120.022,0.0,0.95446,2e-05,4.82248]
[1712582022811,89.7,72116.1344,0.0,0.95438,2e-05,4.82889]
[1712582027850,89.7,72108.0326,0.0,0.95421,2e-05,4.8426]
[1712582032886,89.7,72110.4298,0.0,0.95427,2e-05,4.83802]
[1712582034902,89.7,72118.955,0.0,0.95445,2e-05,4.82308]
[1712582036916,89.7,72129.1829,0.0,0.95467,2e-05,4.80527]
[1712582038928,89.7,72142.7553,0.0,0.95495,2e-05,4.78181]
[1712582043970,89.7,72134.4163,0.0,0.95478,2e-05,4.79622]
[1712582045982,89.7,72124.0157,0.0,0.95456,2e-05,4.81417]
[1712582050011,89.69,72113.3503,0.0,0.95434,2e-05,4.83247]
[1712582054039,89.69,72135.8947,0.0,0.95482,2e-05,4.79319]
[1712582058069,89.69,72149.6383,0.0,0.95511,2e-05,4.76929]
[1712582063102,89.69,72154.8546,0.0,0.95522,2e-05,4.76025]
[1712582064111,89.69,72162.9289,0.0,0.95539,2e-05,4.74618]
[1712582069146,89.68,72163.2658,0.0,0.9554,2e-05,4.74471]
[1712582074181,89.68,72164.3021,0.0,0.95547,2e-05,4.73858]
[1712582079216,89.67,72161.1032,0.0,0.95541,2e-05,4.74334]
[1712582084256,89.67,72162.9719,0.0,0.95545,2e-05,4.73941]
[1712582085101,89.67,72162.9719,0.0,0.95545,2e-05,4.73941]
[1712582087274,89.67,72180.5132,0.0,0.95582,2e-05,4.70923]
[1712582088281,89.67,72170.0481,0.0,0.9556,2e-05,4.72702]
[1712582089288,89.66,72161.4853,0.0,0.95543,2e-05,4.74157]
[1712582093316,89.66,72153.2626,0.0,0.95526,2e-05,4.7553]
[1712582098350,89.66,72161.1051,0.0,0.95543,2e-05,4.74107]
[1712582099359,89.66,72170.3842,0.0,0.95563,2e-05,4.72503]
[1712582104392,89.65,72155.1795,0.0,0.95532,2e-05,4.75052]
[1712582109412,89.65,72161.0942,0.0,0.95545,2e-05,4.73963]
[1712582113459,89.65,72143.0129,0.0,0.95508,2e-05,4.77059]
[1712582118492,89.65,72136.6126,0.0,0.95494,2e-05,4.78173]
[1712582123527,89.65,72130.0512,0.0,0.9548,2e-05,4.79315]
[1712582128562,89.65,72124.1042,0.0,0.95468,2e-05,4.80341]
[1712582133597,89.65,72127.614,0.0,0.95478,2e-05,4.79374]
[1712582138633,89.65,72126.9883,0.0,0.95477,2e-05,4.79479]
[1712582143668,89.65,72127.8108,0.0,0.95479,2e-05,4.79334]
[1712582148703,89.65,72127.3309,0.0,0.95478,2e-05,4.79413]
[1712582153737,89.65,72121.1412,0.0,0.95465,2e-05,4.80474]
[1712582158772,89.64,72120.0915,0.0,0.95463,2e-05,4.80644]
[1712582163807,89.64,72119.1618,0.0,0.95461,2e-05,4.80792]
[1712582166897,89.64,72119.8094,0.0,0.95462,2e-05,4.80671]
[1712582170858,89.64,72134.1771,0.0,0.95493,2e-05,4.78181]
[1712582175891,89.64,72136.9656,0.0,0.95498,2e-05,4.77709]
[1712582176899,89.64,72147.0942,0.0,0.9552,2e-05,4.75942]
[1712582181935,89.64,72153.318,0.0,0.95534,2e-05,4.74779]
[1712582186969,89.64,72152.6046,0.0,0.95532,2e-05,4.74932]
[1712582192013,89.64,72150.6889,0.0,0.95531,2e-05,4.74945]
[1712582197042,89.64,72153.7739,0.0,0.95537,2e-05,4.7443]
[1712582199056,89.64,72162.3522,0.0,0.95555,2e-05,4.72931]
[1712582204091,89.64,72160.5805,0.0,0.95552,2e-05,4.73172]
[1712582208120,89.63,72148.5371,0.0,0.95528,2e-05,4.75184]
[1712582213153,89.63,72144.8956,0.0,0.9552,2e-05,4.75818]
[1712582218188,89.63,72144.313,0.0,0.95518,2e-05,4.75945]
[1712582223224,89.64,72151.9816,0.0,0.95534,2e-05,4.74657]
[1712582228258,89.63,72158.7325,0.0,0.95549,2e-05,4.73468]
[1712582233296,89.63,72162.4995,0.0,0.95557,2e-05,4.72759]
[1712582236317,89.63,72154.1332,0.0,0.9554,2e-05,4.74157]
[1712582238332,89.62,72145.8493,0.0,0.95523,2e-05,4.7555]
[1712582243366,89.62,72156.5709,0.0,0.95546,2e-05,4.73629]
[1712582248400,89.62,72163.1812,0.0,0.95561,2e-05,4.72434]
[1712582251421,89.61,72153.6302,0.0,0.95545,2e-05,4.73686]
[1712582256457,89.61,72155.5688,0.0,0.95549,2e-05,4.73287]
[1712582261492,89.6,72161.0745,0.0,0.95561,2e-05,4.7228]
[1712582266527,89.6,72157.7738,0.0,0.95555,2e-05,4.72785]
[1712582271562,89.6,72159.4708,0.0,0.9556,2e-05,4.72434]
[1712582275595,89.6,72144.3999,0.0,0.95528,2e-05,4.75042]
[1712582280626,89.59,72147.8669,0.0,0.95536,2e-05,4.74392]
[1712582285661,89.59,72150.5721,0.0,0.95542,2e-05,4.73855]
[1712582287674,89.59,72160.6188,0.0,0.95563,2e-05,4.72106]
[1712582292711,89.58,72163.4305,0.0,0.9557,2e-05,4.71573]
[1712582297745,89.58,72170.35,0.0,0.95585,2e-05,4.7033]
[1712582301412,89.58,72183.3968,0.0,0.95612,2e-05,4.68079]
[1712582303786,89.58,72197.9813,0.0,0.95642,2e-05,4.65586]
[1712582305800,89.58,72188.185,0.0,0.95622,2e-05,4.67244]
[1712582307814,89.58,72176.814,0.0,0.95599,2e-05,4.69169]
[1712582312850,89.57,72179.0122,0.0,0.95607,2e-05,4.68412]
[1712582317884,89.57,72188.0017,0.0,0.95626,2e-05,4.6686]
[1712582322920,89.57,72184.7199,0.0,0.95619,2e-05,4.67408]
[1712582324933,89.57,72176.4213,0.0,0.95602,2e-05,4.68814]
[1712582329970,89.57,72176.6401,0.0,0.95603,2e-05,4.68747]
[1712582333996,89.57,72185.1241,0.0,0.9562,2e-05,4.67284]
[1712582335866,89.57,72189.8566,0.0,0.9563,2e-05,4.66477]
[1712582338534,89.57,72200.305,0.0,0.95652,2e-05,4.64701]
[1712582338546,89.57,72200.305,0.0,0.95652,2e-05,4.64701]
[1712582344068,89.57,72211.4452,0.0,0.95674,2e-05,4.62845]
[1712582345075,89.57,72220.2753,0.0,0.95692,2e-05,4.61358]
[1712582347089,89.57,72229.5543,0.0,0.9571,2e-05,4.59809]
[1712582351157,89.57,72237.6489,0.0,0.95726,2e-05,4.58491]
[1712582356153,89.58,72250.4759,0.0,0.95751,2e-05,4.56401]
[1712582359175,89.58,72237.4873,0.0,0.95725,2e-05,4.58623]
[1712582364219,89.59,72242.4267,0.0,0.95734,2e-05,4.57854]
[1712582368246,89.59,72251.9236,0.0,0.95752,2e-05,4.56313]
[1712582373281,89.59,72260.2276,0.0,0.95771,2e-05,4.54657]
[1712582378316,89.6,72267.4055,0.0,0.95784,2e-05,4.53531]
[1712582379324,89.6,72277.8662,0.0,0.95805,2e-05,4.51809]
[1712582380331,89.6,72265.0805,0.0,0.95779,2e-05,4.53982]
[1712582383351,89.61,72254.1279,0.0,0.95756,2e-05,4.55866]
[1712582388388,89.61,72263.249,0.0,0.95774,2e-05,4.54421]
[1712582389395,89.61,72273.4667,0.0,0.95794,2e-05,4.52736]
[1712582391419,89.62,72281.9175,0.0,0.9581,2e-05,4.51373]
[1712582394417,89.62,72267.0937,0.0,0.9578,2e-05,4.53907]
[1712582399465,89.63,72264.8554,0.0,0.95774,2e-05,4.54371]
[1712582401482,89.63,72249.0162,0.0,0.95742,2e-05,4.57055]
[1712582406514,89.64,72254.7761,0.0,0.95753,2e-05,4.56161]
[1712582409436,89.64,72262.824,0.0,0.95769,2e-05,4.54864]
[1712582411548,89.64,72252.196,0.0,0.95747,2e-05,4.56674]
[1712582413562,89.64,72263.8309,0.0,0.9577,2e-05,4.54759]
[1712582414569,89.64,72255.1387,0.0,0.95752,2e-05,4.56229]
[1712582416584,89.65,72246.9671,0.0,0.95736,2e-05,4.57626]
[1712582421619,89.65,72243.7188,0.0,0.95729,2e-05,4.5823]
[1712582423634,89.65,72233.9978,0.0,0.95709,2e-05,4.59885]
[1712582427414,89.65,72223.5471,0.0,0.95687,2e-05,4.61676]
[1712582432697,89.65,72218.4859,0.0,0.9568,2e-05,4.62208]
[1712582436412,89.66,72208.3635,0.0,0.95659,2e-05,4.63937]
[1712582441758,89.66,72206.8387,0.0,0.95656,2e-05,4.64205]
[1712582443774,89.66,72215.0425,0.0,0.95672,2e-05,4.62822]
[1712582448808,89.66,72209.989,0.0,0.95662,2e-05,4.63697]
[1712582453844,89.66,72193.3925,0.0,0.95628,2e-05,4.66519]
[1712582457412,89.66,72179.7206,0.0,0.956,2e-05,4.68836]
[1712582459891,89.66,72169.4843,0.0,0.95579,2e-05,4.70568]
[1712582463413,89.65,72178.4471,0.0,0.95598,2e-05,4.69006]
[1712582466937,89.65,72162.5586,0.0,0.95565,2e-05,4.71697]
[1712582467947,89.65,72152.0317,0.0,0.95543,2e-05,4.73489]
[1712582472981,89.65,72145.5588,0.0,0.95531,2e-05,4.74524]
[1712582478021,89.64,72134.2389,0.0,0.95508,2e-05,4.76372]
[1712582482049,89.64,72148.2334,0.0,0.95538,2e-05,4.73895]
[1712582485069,89.63,72136.3802,0.0,0.95514,2e-05,4.75887]
[1712582490104,89.63,72143.7065,0.0,0.9553,2e-05,4.74556]
[1712582491111,89.63,72153.765,0.0,0.95555,2e-05,4.7245]
[1712582492119,89.62,72145.7222,0.0,0.95538,2e-05,4.73818]
[1712582497154,89.62,72143.2351,0.0,0.95534,2e-05,4.74169]
[1712582499168,89.62,72134.3018,0.0,0.95515,2e-05,4.75676]
[1712582503194,89.61,72142.4198,0.0,0.95533,2e-05,4.74215]
[1712582508230,89.61,72137.1656,0.0,0.95523,2e-05,4.75041]
[1712582513265,89.6,72128.2277,0.0,0.95505,2e-05,4.76494]
[1712582518300,89.6,72132.5945,0.0,0.95516,2e-05,4.75647]
[1712582523335,89.59,72134.439,0.0,0.9552,2e-05,4.75245]
[1712582526413,89.59,72148.0357,0.0,0.95549,2e-05,4.72862]
[1712582531398,89.58,72167.4299,0.0,0.9559,2e-05,4.69483]
[1712582534417,89.58,72175.6896,0.0,0.95608,2e-05,4.68048]
[1712582539453,89.58,72173.7784,0.0,0.95604,2e-05,4.68337]
[1712582542475,89.58,72189.3146,0.0,0.95636,2e-05,4.65674]
[1712582547507,89.58,72186.8956,0.0,0.95632,2e-05,4.66067]
[1712582552542,89.58,72180.2243,0.0,0.95621,2e-05,4.66846]
[1712582553412,89.58,72170.9825,0.0,0.95602,2e-05,4.68417]
[1712582555563,89.57,72162.0191,0.0,0.95584,2e-05,4.69936]
[1712582558585,89.57,72153.6777,0.0,0.95567,2e-05,4.71339]
[1712582563620,89.57,72142.2454,0.0,0.95543,2e-05,4.73249]
[1712582568654,89.56,72147.3024,0.0,0.95555,2e-05,4.72319]
[1712582573690,89.56,72132.4555,0.0,0.95524,2e-05,4.7481]
[1712582578724,89.55,72129.0239,0.0,0.95518,2e-05,4.75318]
[1712582581745,89.55,72143.2675,0.0,0.95548,2e-05,4.72821]
[1712582584766,89.55,72133.3143,0.0,0.95528,2e-05,4.74492]
[1712582589413,89.54,72123.3717,0.0,0.95508,2e-05,4.76126]
[1712582594836,89.54,72117.5979,0.0,0.95497,2e-05,4.77029]
[1712582597858,89.53,72129.0611,0.0,0.95522,2e-05,4.74996]
[1712582602892,89.53,72126.2418,0.0,0.95517,2e-05,4.75406]
[1712582606921,89.52,72114.8986,0.0,0.95494,2e-05,4.77292]
[1712582611956,89.52,72109.5286,0.0,0.95487,2e-05,4.77766]
[1712582616991,89.51,72115.2758,0.0,0.955,2e-05,4.76671]
[1712582622034,89.5,72111.7707,0.0,0.95494,2e-05,4.77183]
[1712582627071,89.5,72104.4965,0.0,0.9548,2e-05,4.78341]
[1712582632105,89.49,72107.4594,0.0,0.95487,2e-05,4.77726]
[1712582637142,89.48,72100.429,0.0,0.95473,2e-05,4.78883]
[1712582642177,89.49,72101.7994,0.0,0.95476,2e-05,4.7865]
[1712582647211,89.49,72098.4105,0.0,0.95469,2e-05,4.7924]
[1712582652246,89.48,72098.7776,0.0,0.9547,2e-05,4.79152]
[1712582653254,89.48,72110.6033,0.0,0.95495,2e-05,4.77062]
[1712582658287,89.47,72103.7431,0.0,0.95482,2e-05,4.78153]
[1712582661315,89.47,72112.2845,0.0,0.955,2e-05,4.76634]
[1712582662316,89.47,72122.047,0.0,0.95521,2e-05,4.74932]
[1712582664330,89.47,72136.5083,0.0,0.95552,2e-05,4.7241]
[1712582665338,89.47,72164.9188,0.0,0.95611,2e-05,4.67535]
[1712582666346,89.47,72146.378,0.0,0.95572,2e-05,4.70698]
[1712582667350,89.47,72121.9449,0.0,0.95522,2e-05,4.7487]
[1712582672386,89.46,72129.676,0.0,0.95542,2e-05,4.73105]
[1712582674400,89.46,72138.1197,0.0,0.9556,2e-05,4.71626]
[1712582679412,89.45,72135.6355,0.0,0.95555,2e-05,4.71988]
[1712582684469,89.45,72132.7218,0.0,0.9555,2e-05,4.72421]
[1712582689505,89.44,72131.1956,0.0,0.95548,2e-05,4.72613]
[1712582694540,89.44,72135.7459,0.0,0.95557,2e-05,4.71813]
[1712582699584,89.45,72134.5926,0.0,0.95554,2e-05,4.72068]
[1712582704617,89.45,72131.3948,0.0,0.95547,2e-05,4.72677]
[1712582709652,89.45,72132.2038,0.0,0.95548,2e-05,4.72589]
[1712582714687,89.45,72145.246,0.0,0.95575,2e-05,4.70335]
[1712582719722,89.45,72154.3467,0.0,0.95595,2e-05,4.68728]
[1712582722746,89.45,72167.0574,0.0,0.95621,2e-05,4.66541]
[1712582727779,89.45,72166.6335,0.0,0.95621,2e-05,4.66593]
[1712582732814,89.45,72166.2138,0.0,0.95623,2e-05,4.66296]
[1712582737849,89.44,72163.4518,0.0,0.95618,2e-05,4.66748]
[1712582739412,89.44,72171.53,0.0,0.95634,2e-05,4.65366]
[1712582742885,89.44,72181.2318,0.0,0.95654,2e-05,4.63713]
[1712582747920,89.45,72196.7525,0.0,0.95686,2e-05,4.61088]
[1712582751949,89.44,72205.6528,0.0,0.95704,2e-05,4.59578]
[1712582756982,89.44,72201.1983,0.0,0.95696,2e-05,4.6026]
[1712582762020,89.44,72202.5159,0.0,0.95699,2e-05,4.59968]
[1712582767054,89.43,72200.6397,0.0,0.95696,2e-05,4.60211]
[1712582772088,89.43,72199.1908,0.0,0.95694,2e-05,4.60384]
[1712582777124,89.42,72199.1336,0.0,0.95695,2e-05,4.60326]
[1712582782158,89.42,72201.2363,0.0,0.957,2e-05,4.599]
[1712582787194,89.41,72211.9014,0.0,0.95722,2e-05,4.58032]
[1712582789207,89.41,72222.4703,0.0,0.95744,2e-05,4.56235]
[1712582794245,89.41,72220.7139,0.0,0.95744,2e-05,4.56146]
[1712582799278,89.4,72230.5898,0.0,0.95764,2e-05,4.54456]
[1712582801294,89.4,72238.8277,0.0,0.9578,2e-05,4.53068]
[1712582802300,89.4,72255.5427,0.0,0.95814,2e-05,4.50277]
[1712582807339,89.41,72251.7286,0.0,0.95806,2e-05,4.50921]
[1712582810359,89.41,72261.7537,0.0,0.95826,2e-05,4.4926]
[1712582815396,89.41,72276.6192,0.0,0.95855,2e-05,4.4682]
[1712582817412,89.41,72261.2008,0.0,0.95824,2e-05,4.49393]
[1712582820412,89.41,72270.5241,0.0,0.95843,2e-05,4.47859]
[1712582822446,89.41,72279.6576,0.0,0.9586,2e-05,4.46361]
[1712582827480,89.41,72283.4509,0.0,0.95867,2e-05,4.4579]
[1712582830508,89.42,72298.3799,0.0,0.95896,2e-05,4.43356]
[1712582835539,89.42,72302.3451,0.0,0.95903,2e-05,4.42773]
[1712582840574,89.43,72296.1025,0.0,0.9589,2e-05,4.43866]
[1712582845609,89.43,72293.1632,0.0,0.95884,2e-05,4.44412]
[1712582850644,89.43,72294.4872,0.0,0.95885,2e-05,4.44254]
[1712582855681,89.44,72294.4265,0.0,0.95888,2e-05,4.43986]
[1712582858700,89.44,72302.479,0.0,0.95903,2e-05,4.42696]
[1712582863744,89.45,72313.4422,0.0,0.95923,2e-05,4.40971]
[1712582868780,89.45,72318.478,0.0,0.95932,2e-05,4.4023]
[1712582873813,89.46,72318.8773,0.0,0.95932,2e-05,4.40256]
[1712582875826,89.46,72331.527,0.0,0.95956,2e-05,4.38226]
[1712582880861,89.47,72339.1494,0.0,0.95969,2e-05,4.37093]
[1712582884890,89.48,72327.2539,0.0,0.95945,2e-05,4.39128]
[1712582887912,89.48,72336.3382,0.0,0.95962,2e-05,4.37705]
[1712582892947,89.49,72333.2614,0.0,0.95955,2e-05,4.38319]
[1712582897980,89.5,72330.2092,0.0,0.95948,2e-05,4.38926]
[1712582903016,89.5,72330.6837,0.0,0.95947,2e-05,4.3895]
[1712582907044,89.51,72320.9381,0.0,0.95928,2e-05,4.40625]
[1712582910063,89.51,72308.9026,0.0,0.95904,2e-05,4.42652]
[1712582915100,89.52,72307.8763,0.0,0.95904,2e-05,4.42553]
[1712582919128,89.52,72298.2348,0.0,0.95884,2e-05,4.44196]
[1712582923155,89.52,72281.017,0.0,0.9585,2e-05,4.47082]
[1712582928191,89.53,72271.1857,0.0,0.9583,2e-05,4.4874]
[1712582930204,89.53,72279.5303,0.0,0.95847,2e-05,4.47366]
[1712582933225,89.53,72294.9569,0.0,0.95877,2e-05,4.4484]
[1712582938260,89.53,72280.9162,0.0,0.95849,2e-05,4.47209]
[1712582943298,89.53,72276.5368,0.0,0.9584,2e-05,4.47964]
[1712582945309,89.53,72265.79,0.0,0.95818,2e-05,4.49758]
[1712582947324,89.53,72255.6002,0.0,0.95798,2e-05,4.51456]
[1712582952359,89.53,72254.3967,0.0,0.95796,2e-05,4.51652]
[1712582957398,89.53,72251.4837,0.0,0.9579,2e-05,4.5213]
[1712582962432,89.53,72244.4358,0.0,0.95776,2e-05,4.53292]
[1712582967412,89.53,72259.1056,0.0,0.95806,2e-05,4.50827]
[1712582972504,89.53,72262.0116,0.0,0.95814,2e-05,4.50006]
[1712582975525,89.53,72283.1686,0.0,0.95856,2e-05,4.46505]
[1712582980560,89.54,72284.8171,0.0,0.95859,2e-05,4.46281]
[1712582985600,89.54,72287.7366,0.0,0.95864,2e-05,4.4584]
[1712582990632,89.54,72288.0451,0.0,0.95864,2e-05,4.4583]
[1712582995666,89.54,72288.826,0.0,0.95865,2e-05,4.45746]
[1712583000701,89.55,72296.3349,0.0,0.95879,2e-05,4.44544]
[1712583002719,89.55,72306.7622,0.0,0.95899,2e-05,4.42863]
[1712583007751,89.55,72312.5326,0.0,0.9591,2e-05,4.41986]
[1712583010772,89.56,72323.8711,0.0,0.95931,2e-05,4.40175]
[1712583013792,89.56,72314.9219,0.0,0.95913,2e-05,4.41694]
[1712583018828,89.57,72313.4121,0.0,0.9591,2e-05,4.42003]
[1712583020845,89.57,72303.5562,0.0,0.9589,2e-05,4.43653]
[1712583021414,89.57,72290.6957,0.0,0.95865,2e-05,4.45784]
[1712583023864,89.57,72271.137,0.0,0.95826,2e-05,4.49037]
[1712583025878,89.57,72261.5427,0.0,0.95807,2e-05,4.50639]
[1712583030413,89.57,72250.3597,0.0,0.95785,2e-05,4.52502]
[1712583030914,89.57,72240.4293,0.0,0.95765,2e-05,4.54157]
[1712583035951,89.57,72233.0621,0.0,0.95753,2e-05,4.55022]
[1712583036454,89.57,72224.6616,0.0,0.95737,2e-05,4.56423]
[1712583037965,89.56,72198.4205,0.0,0.95684,2e-05,4.60818]
[1712583042998,89.56,72201.547,0.0,0.95691,2e-05,4.60214]
[1712583048035,89.55,72209.3662,0.0,0.95708,2e-05,4.58824]
[1712583053068,89.55,72203.2538,0.0,0.95696,2e-05,4.59787]
[1712583056092,89.55,72216.7007,0.0,0.95724,2e-05,4.57479]
[1712583058147,89.55,72231.9279,0.0,0.95755,2e-05,4.54906]
[1712583061123,89.54,72222.5149,0.0,0.95736,2e-05,4.56462]
[1712583064145,89.54,72230.9083,0.0,0.95753,2e-05,4.55027]
[1712583065154,89.54,72243.764,0.0,0.95779,2e-05,4.52871]
[1712583066160,89.54,72252.6333,0.0,0.95797,2e-05,4.5139]
[1712583070190,89.54,72239.2352,0.0,0.9577,2e-05,4.53624]
[1712583075224,89.54,72239.2362,0.0,0.9577,2e-05,4.53603]
[1712583080259,89.54,72222.0725,0.0,0.95736,2e-05,4.56453]
[1712583085293,89.54,72218.2113,0.0,0.95729,2e-05,4.57053]
[1712583089323,89.53,72208.42,0.0,0.9571,2e-05,4.58659]
[1712583094358,89.53,72203.2294,0.0,0.95703,2e-05,4.59127]
[1712583098455,89.53,72210.9416,0.0,0.95719,2e-05,4.57791]
[1712583099396,89.53,72237.8801,0.0,0.95773,2e-05,4.53264]
[1712583100399,89.53,72261.6496,0.0,0.9582,2e-05,4.493]
[1712583103423,89.53,72273.0049,0.0,0.95843,2e-05,4.4743]
[1712583108457,89.53,72274.2113,0.0,0.95845,2e-05,4.47263]
[1712583111413,89.53,72253.7521,0.0,0.95804,2e-05,4.50673]
[1712583112485,89.53,72242.5049,0.0,0.95782,2e-05,4.52548]
[1712583117520,89.53,72244.2933,0.0,0.95785,2e-05,4.52244]
[1712583121548,89.53,72236.2579,0.0,0.95769,2e-05,4.53573]
[1712583125576,89.53,72225.5984,0.0,0.95748,2e-05,4.55335]
[1712583127589,89.53,72234.293,0.0,0.95766,2e-05,4.53866]
[1712583132626,89.52,72242.0421,0.0,0.95782,2e-05,4.52547]
[1712583137661,89.52,72255.1142,0.0,0.95808,2e-05,4.50357]
[1712583140682,89.52,72244.9032,0.0,0.95787,2e-05,4.52058]
[1712583144412,89.52,72236.7302,0.0,0.95771,2e-05,4.53415]
[1712583146721,89.52,72251.3432,0.0,0.958,2e-05,4.50971]
[1712583151758,89.52,72251.0228,0.0,0.95803,2e-05,4.50684]
[1712583156412,89.52,72262.9521,0.0,0.95826,2e-05,4.48708]
[1712583159412,89.52,72274.8727,0.0,0.9585,2e-05,4.46747]
[1712583161635,89.52,72270.7763,0.0,0.95841,2e-05,4.47432]
[1712583161662,89.52,72270.7763,0.0,0.95841,2e-05,4.47432]
[1712583163841,89.53,72265.9934,0.0,0.95832,2e-05,4.48246]
[1712583168877,89.53,72267.5014,0.0,0.95834,2e-05,4.48023]
[1712583171412,89.53,72276.1777,0.0,0.95851,2e-05,4.46603]
[1712583173913,89.53,72266.3709,0.0,0.95832,2e-05,4.48242]
[1712583178949,89.53,72273.494,0.0,0.95846,2e-05,4.4709]
[1712583183983,89.53,72276.598,0.0,0.95851,2e-05,4.4661]
[1712583189018,89.54,72272.3938,0.0,0.95843,2e-05,4.4734]
[1712583194053,89.54,72275.4133,0.0,0.95848,2e-05,4.46872]
[1712583195412,89.54,72265.7103,0.0,0.95829,2e-05,4.48492]
[1712583201112,89.54,72254.4498,0.0,0.95806,2e-05,4.5038]
[1712583204132,89.54,72266.1183,0.0,0.95829,2e-05,4.48446]
[1712583209168,89.54,72262.8675,0.0,0.95823,2e-05,4.4901]
[1712583212188,89.54,72254.5983,0.0,0.95809,2e-05,4.50051]
[1712583213413,89.54,72245.3924,0.0,0.95791,2e-05,4.51584]
[1712583217225,89.54,72229.9485,0.0,0.9576,2e-05,4.54159]
[1712583218230,89.54,72220.8445,0.0,0.95742,2e-05,4.55679]
[1712583222413,89.54,72209.7637,0.0,0.9572,2e-05,4.575]
[1712583227294,89.54,72224.3631,0.0,0.9575,2e-05,4.55002]
[1712583233339,89.53,72220.7465,0.0,0.95743,2e-05,4.55573]
[1712583238372,89.53,72215.981,0.0,0.95734,2e-05,4.56327]
[1712583243405,89.53,72221.0713,0.0,0.95745,2e-05,4.55439]
[1712583244413,89.53,72211.1033,0.0,0.95725,2e-05,4.57105]
[1712583246412,89.53,72186.1809,0.0,0.95674,2e-05,4.61285]
[1712583247435,89.52,72169.9065,0.0,0.95642,2e-05,4.64004]
[1712583252470,89.52,72170.831,0.0,0.95644,2e-05,4.63761]
[1712583255412,89.51,72153.8132,0.0,0.9561,2e-05,4.66566]
[1712583256500,89.51,72141.8556,0.0,0.95586,2e-05,4.68581]
[1712583259521,89.5,72149.9793,0.0,0.95604,2e-05,4.67107]
[1712583261538,89.5,72159.3956,0.0,0.95624,2e-05,4.6545]
[1712583263551,89.5,72150.354,0.0,0.95606,2e-05,4.66941]
[1712583266573,89.49,72139.5829,0.0,0.95584,2e-05,4.68698]
[1712583269591,89.49,72128.6505,0.0,0.95562,2e-05,4.70508]
[1712583272614,89.48,72117.4436,0.0,0.95542,2e-05,4.72058]
[1712583277649,89.48,72118.9975,0.0,0.95546,2e-05,4.71746]
[1712583282686,89.48,72110.0333,0.0,0.95528,2e-05,4.73239]
[1712583284700,89.48,72101.5101,0.0,0.9551,2e-05,4.74683]
[1712583289734,89.47,72100.4898,0.0,0.95509,2e-05,4.74785]
[1712583292756,89.47,72111.8645,0.0,0.95533,2e-05,4.72787]
[1712583295780,89.46,72121.6881,0.0,0.95555,2e-05,4.71019]
[1712583297792,89.46,72113.0257,0.0,0.95537,2e-05,4.72465]
[1712583298797,89.46,72104.002,0.0,0.95518,2e-05,4.74009]
[1712583303832,89.45,72095.3325,0.0,0.95501,2e-05,4.75435]
[1712583305630,89.45,72095.1771,0.0,0.95501,2e-05,4.75447]
[1712583307648,89.45,72090.9616,0.0,0.95492,2e-05,4.76146]
[1712583312897,89.44,72082.0928,0.0,0.95475,2e-05,4.7758]
[1712583317931,89.44,72081.2468,0.0,0.95474,2e-05,4.7763]
[1712583319946,89.43,72070.6166,0.0,0.95452,2e-05,4.79437]
[1712583320104,89.43,72070.6166,0.0,0.95452,2e-05,4.79437]
[1712583321413,89.43,72059.8874,0.0,0.95429,2e-05,4.81282]
[1712583322971,89.43,72051.1468,0.0,0.95411,2e-05,4.82756]
[1712583325989,89.42,72060.6375,0.0,0.95432,2e-05,4.81023]
[1712583329010,89.42,72072.0406,0.0,0.95458,2e-05,4.78969]
[1712583331021,89.42,72084.3373,0.0,0.95487,2e-05,4.76444]
[1712583335055,89.41,72070.7579,0.0,0.95459,2e-05,4.7873]
[1712583337070,89.41,72060.6002,0.0,0.95438,2e-05,4.80454]
[1712583340090,89.4,72031.9251,0.0,0.95377,2e-05,4.8539]
[1712583341099,89.4,72020.0314,0.0,0.95352,2e-05,4.87447]
[1712583343114,89.4,72007.0155,0.0,0.95325,2e-05,4.89668]
[1712583347141,89.39,72017.0439,0.0,0.95348,2e-05,4.87751]
[1712583349154,89.38,72028.5956,0.0,0.95374,2e-05,4.85654]
[1712583351168,89.38,72037.4508,0.0,0.95394,2e-05,4.8404]
[1712583354413,89.37,72048.9752,0.0,0.9542,2e-05,4.81943]
[1712583355199,89.37,72061.0056,0.0,0.95446,2e-05,4.79822]
[1712583357219,89.37,72035.326,0.0,0.95391,2e-05,4.84259]
[1712583359226,89.36,72026.6279,0.0,0.95373,2e-05,4.85724]
[1712583364271,89.35,72032.9959,0.0,0.95389,2e-05,4.8445]
[1712583367288,89.35,72020.5513,0.0,0.95363,2e-05,4.86545]
[1712583368295,89.34,72011.3659,0.0,0.95343,2e-05,4.88127]
[1712583373331,89.33,72017.8634,0.0,0.95359,2e-05,4.8681]
[1712583375345,89.33,72001.9507,0.0,0.95326,2e-05,4.89545]
[1712583380379,89.31,71997.5837,0.0,0.95318,2e-05,4.90124]
[1712583382395,89.31,71967.0363,0.0,0.95252,2e-05,4.95459]
[1712583383403,89.31,71985.9327,0.0,0.95294,2e-05,4.92058]
[1712583385418,89.3,71998.5411,0.0,0.95323,2e-05,4.89768]
[1712583386423,89.3,71990.4506,0.0,0.95305,2e-05,4.9118]
[1712583387412,89.3,72004.4374,0.0,0.95336,2e-05,4.88691]
[1712583388439,89.3,72012.5038,0.0,0.95354,2e-05,4.87255]
[1712583390412,89.3,71995.6433,0.0,0.95317,2e-05,4.90199]
[1712583393414,89.29,71987.189,0.0,0.95303,2e-05,4.91283]
[1712583396412,89.29,72009.3311,0.0,0.95352,2e-05,4.87318]
[1712583398509,89.29,71992.1038,0.0,0.95314,2e-05,4.90328]
[1712583401529,89.28,71983.6723,0.0,0.95297,2e-05,4.91764]
[1712583404550,89.28,71969.705,0.0,0.95267,2e-05,4.94176]
[1712583406567,89.28,71980.6926,0.0,0.95291,2e-05,4.9218]
[1712583409587,89.27,71969.6906,0.0,0.95268,2e-05,4.94067]
[1712583414625,89.26,71968.5208,0.0,0.95267,2e-05,4.94153]
[1712583415630,89.26,71959.2946,0.0,0.95247,2e-05,4.9577]
[1712583418655,89.26,71947.6173,0.0,0.95222,2e-05,4.97768]
[1712583423412,89.23,71969.145,0.0,0.95275,2e-05,4.93506]
[1712583424701,89.23,71984.6704,0.0,0.95309,2e-05,4.90731]
[1712583426413,89.22,71968.6357,0.0,0.95274,2e-05,4.93537]
[1712583429412,89.22,71956.967,0.0,0.95249,2e-05,4.9554]
[1712583431747,89.21,71947.3834,0.0,0.95229,2e-05,4.97167]
[1712583434766,89.21,71956.7319,0.0,0.9525,2e-05,4.95443]
[1712583436780,89.2,71946.9578,0.0,0.95229,2e-05,4.97131]
[1712583441476,89.19,71928.3467,0.0,0.9519,2e-05,5.00313]
[1712583442824,89.19,71911.8799,0.0,0.95153,2e-05,5.03261]
[1712583444413,89.17,71903.7967,0.0,0.95139,2e-05,5.04379]
[1712583446853,89.17,71920.803,0.0,0.95177,2e-05,5.01287]
[1712583448865,89.17,71909.6347,0.0,0.95153,2e-05,5.03257]
[1712583453900,89.16,71906.9642,0.0,0.9515,2e-05,5.03316]
[1712583454909,89.16,71898.3289,0.0,0.95131,2e-05,5.04842]
[1712583456923,89.16,71910.3609,0.0,0.95159,2e-05,5.02639]
[1712583458935,89.16,71921.0198,0.0,0.95183,2e-05,5.00687]
[1712583459412,89.15,71938.3059,0.0,0.95222,2e-05,4.97556]
[1712583461958,89.15,71960.5508,0.0,0.95272,2e-05,4.93531]
[1712583466993,89.14,71958.5569,0.0,0.95269,2e-05,4.93772]
[1712583467999,89.14,71948.2764,0.0,0.95247,2e-05,4.95579]
[1712583468412,89.14,71939.6981,0.0,0.95228,2e-05,4.97084]
[1712583474041,89.13,71937.8483,0.0,0.95226,2e-05,4.97272]
[1712583474412,89.13,71929.4513,0.0,0.95207,2e-05,4.98745]
[1712583480084,89.12,71940.4759,0.0,0.95234,2e-05,4.96617]
[1712583482098,89.11,71931.1186,0.0,0.95214,2e-05,4.98202]
[1712583485119,89.11,71941.6628,0.0,0.95238,2e-05,4.96259]
[1712583488139,89.1,71953.7211,0.0,0.95266,2e-05,4.94032]
[1712583489412,89.1,71963.2256,0.0,0.95287,2e-05,4.92297]
[1712583491490,89.1,71965.2664,0.0,0.95292,2e-05,4.91914]
[1712583491496,89.1,71965.2664,0.0,0.95292,2e-05,4.91914]
[1712583494180,89.09,71949.8912,0.0,0.95259,2e-05,4.94588]
[1712583495187,89.09,71935.1771,0.0,0.95226,2e-05,4.9719]
[1712583496195,89.09,71924.6259,0.0,0.95204,2e-05,4.99021]
[1712583499216,89.08,71937.4933,0.0,0.95233,2e-05,4.96625]
[1712583499811,89.08,71937.4933,0.0,0.95233,2e-05,4.96625]
[1712583501835,89.08,71941.2967,0.0,0.95243,2e-05,4.95891]
[1712583507271,89.07,71939.2566,0.0,0.9524,2e-05,4.96127]
[1712583509287,89.06,71929.568,0.0,0.95219,2e-05,4.97779]
[1712583512307,89.06,71920.8179,0.0,0.95204,2e-05,4.98899]
[1712583517342,89.05,71927.1271,0.0,0.95219,2e-05,4.97621]
[1712583522377,89.04,71935.6245,0.0,0.9524,2e-05,4.95964]
[1712583527411,89.03,71933.9243,0.0,0.95238,2e-05,4.96139]
[1712583532452,89.02,71928.3864,0.0,0.95227,2e-05,4.96994]
[1712583537487,89.01,71935.0962,0.0,0.95244,2e-05,4.95659]
[1712583541516,89.01,71959.7759,0.0,0.95299,2e-05,4.91162]
[1712583543413,89.0,71937.3465,0.0,0.9525,2e-05,4.95119]
[1712583546412,89.0,71928.3533,0.0,0.95231,2e-05,4.9665]
[1712583551585,88.99,71926.7366,0.0,0.95229,2e-05,4.96806]
[1712583553599,88.99,71943.1128,0.0,0.95266,2e-05,4.93828]
[1712583557625,88.98,71931.23,0.0,0.95241,2e-05,4.95857]
[1712583559641,88.98,71942.8259,0.0,0.95267,2e-05,4.93737]
[1712583561412,88.97,71933.5519,0.0,0.95247,2e-05,4.95345]
[1712583566690,88.96,71928.4386,0.0,0.95237,2e-05,4.96131]
[1712583571725,88.96,71923.3869,0.0,0.95231,2e-05,4.96548]
[1712583573412,88.95,71905.6953,0.0,0.95192,2e-05,4.99666]
[1712583575755,88.95,71885.3434,0.0,0.95147,2e-05,5.03291]
[1712583576761,88.95,71877.1049,0.0,0.95128,2e-05,5.04766]
[1712583578776,88.94,71854.6599,0.0,0.95077,2e-05,5.08801]
[1712583583810,88.94,71859.503,0.0,0.9509,2e-05,5.07808]
[1712583584820,88.94,71848.7163,0.0,0.95065,2e-05,5.09749]
[1712583586833,88.93,71873.8345,0.0,0.95124,2e-05,5.05116]
[1712583588846,88.93,71884.2213,0.0,0.95148,2e-05,5.03159]
[1712583592875,88.92,71869.9842,0.0,0.95117,2e-05,5.05631]
[1712583596901,88.91,71879.231,0.0,0.95139,2e-05,5.03838]
[1712583597413,88.91,71887.2771,0.0,0.95158,2e-05,5.02346]
[1712583599121,88.91,71890.1535,0.0,0.95165,2e-05,5.01792]
[1712583600941,88.9,71862.369,0.0,0.95102,2e-05,5.06783]
[1712583601947,88.9,71833.3426,0.0,0.95036,2e-05,5.12049]
[1712583602957,88.9,71825.29,0.0,0.95018,2e-05,5.13493]
[1712583604969,88.89,71808.8697,0.0,0.94981,2e-05,5.16442]
[1712583605974,88.89,71819.9802,0.0,0.95007,2e-05,5.14368]
[1712583610004,88.88,71828.6073,0.0,0.95028,2e-05,5.12661]
[1712583611010,88.88,71844.5324,0.0,0.95066,2e-05,5.09701]
[1712583612021,88.88,71861.5366,0.0,0.95105,2e-05,5.06585]
[1712583614032,88.88,71837.7741,0.0,0.95051,2e-05,5.1087]
[1712583615040,88.87,71823.9096,0.0,0.95019,2e-05,5.13378]
[1712583617050,88.87,71841.6776,0.0,0.95061,2e-05,5.10073]
[1712583620074,88.87,71831.8062,0.0,0.95039,2e-05,5.11799]
[1712583623094,88.86,71821.188,0.0,0.95016,2e-05,5.13656]
[1712583627124,88.85,71829.1736,0.0,0.95035,2e-05,5.12071]
[1712583630421,88.85,71842.1248,0.0,0.95067,2e-05,5.09597]
[1712583633164,88.84,71823.4608,0.0,0.95027,2e-05,5.12592]
[1712583635184,88.84,71832.0077,0.0,0.95048,2e-05,5.10972]
[1712583637191,88.83,71851.3212,0.0,0.95093,2e-05,5.07401]
[1712583639206,88.83,71827.4965,0.0,0.95039,2e-05,5.11679]
[1712583644241,88.82,71833.4785,0.0,0.95054,2e-05,5.10451]
[1712583647262,88.82,71845.9958,0.0,0.95084,2e-05,5.08097]
[1712583652299,88.81,71821.6806,0.0,0.95029,2e-05,5.12431]
[1712583653305,88.81,71835.263,0.0,0.95061,2e-05,5.09921]
[1712583655319,88.8,71846.6224,0.0,0.95088,2e-05,5.07805]
[1712583657333,88.8,71854.6649,0.0,0.95106,2e-05,5.06302]
[1712583659349,88.8,71867.8152,0.0,0.95137,2e-05,5.03884]
[1712583661362,88.8,71885.2502,0.0,0.95177,2e-05,5.00706]
[1712583664384,88.8,71894.8539,0.0,0.95198,2e-05,4.98959]
[1712583666396,88.8,71931.4448,0.0,0.9528,2e-05,4.92396]
[1712583668412,88.8,71943.2166,0.0,0.95306,2e-05,4.9031]
[1712583669412,88.8,71956.8904,0.0,0.95336,2e-05,4.87882]
[1712583670427,88.8,71965.7684,0.0,0.95355,2e-05,4.86313]
[1712583673447,88.8,71947.3334,0.0,0.95315,2e-05,4.89601]
[1712583674454,88.8,71930.3343,0.0,0.95277,2e-05,4.92638]
[1712583676469,88.8,71919.9184,0.0,0.95254,2e-05,4.94506]
[1712583679489,88.8,71935.7931,0.0,0.95289,2e-05,4.91676]
[1712583681415,88.8,71926.0594,0.0,0.95267,2e-05,4.93423]
[1712583682513,88.8,71915.0604,0.0,0.95243,2e-05,4.95384]
[1712583686541,88.8,71905.6418,0.0,0.95222,2e-05,4.9707]
[1712583687412,88.8,71893.7463,0.0,0.95195,2e-05,4.99205]
[1712583692582,88.8,71909.3374,0.0,0.95234,2e-05,4.96017]
[1712583694598,88.8,71930.2282,0.0,0.9528,2e-05,4.92264]
[1712583696412,88.8,71938.2672,0.0,0.95298,2e-05,4.90823]
[1712583698637,88.8,71963.3162,0.0,0.95353,2e-05,4.86377]
[1712583703670,88.8,71983.4774,0.0,0.95397,2e-05,4.82854]
[1712583708706,88.81,71989.2674,0.0,0.95409,2e-05,4.819]
[1712583710722,88.81,72000.088,0.0,0.95432,2e-05,4.80027]
[1712583711727,88.81,72011.8069,0.0,0.95457,2e-05,4.77991]
[1712583716763,88.82,72000.1835,0.0,0.9543,2e-05,4.80129]
[1712583720412,88.82,71989.6651,0.0,0.95407,2e-05,4.82039]
[1712583723412,88.82,71968.4302,0.0,0.9536,2e-05,4.85824]
[1712583725831,88.82,71956.3768,0.0,0.95334,2e-05,4.8797]
[1712583726832,88.82,71946.6347,0.0,0.95312,2e-05,4.89703]
[1712583727840,88.82,71936.2026,0.0,0.95289,2e-05,4.9156]
[1712583729855,88.82,71953.989,0.0,0.95329,2e-05,4.88395]
[1712583731868,88.82,71945.6004,0.0,0.9531,2e-05,4.89892]
[1712583732879,88.82,71936.3568,0.0,0.9529,2e-05,4.91538]
[1712583733885,88.82,71971.1749,0.0,0.95366,2e-05,4.85358]
[1712583735897,88.82,71946.0042,0.0,0.95311,2e-05,4.89833]
[1712583739925,88.82,71955.7559,0.0,0.95332,2e-05,4.88103]
[1712583740933,88.82,71969.6507,0.0,0.95363,2e-05,4.85646]
[1712583743954,88.83,71981.4691,0.0,0.95388,2e-05,4.83583]
[1712583745968,88.83,71996.54,0.0,0.9542,2e-05,4.80955]
[1712583748989,88.83,71985.5626,0.0,0.95396,2e-05,4.8293]
[1712583752010,88.83,71972.3175,0.0,0.9537,2e-05,4.84944]
[1712583756038,88.84,71981.3843,0.0,0.95389,2e-05,4.83374]
[1712583758054,88.84,71997.9247,0.0,0.95425,2e-05,4.80489]
[1712583761074,88.84,72006.6152,0.0,0.95443,2e-05,4.79016]
[1712583762081,88.84,72017.3189,0.0,0.95466,2e-05,4.77162]
[1712583763795,88.84,72018.3347,0.0,0.95468,2e-05,4.77006]
[1712583763811,88.84,72018.3347,0.0,0.95468,2e-05,4.77006]
[1712583769129,88.85,72026.6062,0.0,0.95485,2e-05,4.75635]
[1712583772152,88.85,72038.0443,0.0,0.95509,2e-05,4.7367]
[1712583774098,88.85,72045.0172,0.0,0.95523,2e-05,4.7247]
[1712583774166,88.85,72035.6824,0.0,0.95503,2e-05,4.74105]
[1712583776178,88.85,72021.2632,0.0,0.95472,2e-05,4.76637]
[1712583777186,88.85,72012.5442,0.0,0.95454,2e-05,4.78167]
[1712583777413,88.85,72002.8283,0.0,0.95433,2e-05,4.79872]
[1712583780413,88.85,72012.5722,0.0,0.95453,2e-05,4.78169]
[1712583784235,88.85,72002.9453,0.0,0.95433,2e-05,4.79864]
[1712583785240,88.85,71990.9676,0.0,0.95407,2e-05,4.81967]
[1712583786412,88.85,71978.078,0.0,0.95379,2e-05,4.84231]
[1712583791283,88.85,71996.0834,0.0,0.95418,2e-05,4.81033]
[1712583794306,88.85,71986.7435,0.0,0.95398,2e-05,4.82672]
[1712583795312,88.85,71978.7081,0.0,0.95381,2e-05,4.84084]
[1712583800347,88.85,71973.8491,0.0,0.95371,2e-05,4.84899]
[1712583802361,88.85,71963.6091,0.0,0.95348,2e-05,4.86694]
[1712583804375,88.85,71954.9141,0.0,0.9533,2e-05,4.88214]
[1712583808402,88.84,71944.7157,0.0,0.95308,2e-05,4.89974]
[1712583811423,88.84,71953.2084,0.0,0.9533,2e-05,4.88078]
[1712583812431,88.84,71990.7764,0.0,0.95412,2e-05,4.81433]
[1712583813413,88.84,72004.4456,0.0,0.95441,2e-05,4.79036]
[1712583818472,88.84,72005.8506,0.0,0.95444,2e-05,4.78799]
[1712583820485,88.84,71994.0802,0.0,0.95419,2e-05,4.80867]
[1712583825522,88.84,71999.7318,0.0,0.95431,2e-05,4.79872]
[1712583830557,88.84,72005.4638,0.0,0.95443,2e-05,4.78877]
[1712583834413,88.84,72016.3717,0.0,0.95467,2e-05,4.76984]
[1712583839620,88.85,72036.476,0.0,0.95509,2e-05,4.73511]
[1712583840644,88.85,72028.3325,0.0,0.95492,2e-05,4.74939]
[1712583845662,88.85,72023.6527,0.0,0.95481,2e-05,4.75803]
[1712583848683,88.85,72043.1827,0.0,0.95522,2e-05,4.72432]
[1712583853720,88.86,72047.1665,0.0,0.9553,2e-05,4.71811]
[1712583858412,88.86,72066.0804,0.0,0.95569,2e-05,4.68616]
[1712583863788,88.87,72067.6557,0.0,0.95571,2e-05,4.68441]
[1712583868832,88.88,72067.6153,0.0,0.9557,2e-05,4.68548]
[1712583870412,88.88,72058.044,0.0,0.95549,2e-05,4.70239]
[1712583874873,88.88,72071.5256,0.0,0.9558,2e-05,4.67627]
[1712583877893,88.89,72087.4229,0.0,0.95612,2e-05,4.64958]
[1712583879908,88.89,72098.1597,0.0,0.95634,2e-05,4.6316]
[1712583882928,88.89,72109.9325,0.0,0.95658,2e-05,4.61208]
[1712583884941,88.9,72101.0242,0.0,0.95639,2e-05,4.62775]
[1712583887359,88.9,72099.1003,0.0,0.95635,2e-05,4.63141]
[1712583887401,88.9,72099.1003,0.0,0.95635,2e-05,4.63141]
[1712583890988,88.9,72086.6115,0.0,0.95608,2e-05,4.65359]
[1712583891994,88.91,72078.1413,0.0,0.9559,2e-05,4.66838]
[1712583896023,88.91,72088.7854,0.0,0.95611,2e-05,4.65089]
[1712583901056,88.92,72085.7968,0.0,0.95603,2e-05,4.65713]
[1712583904077,88.92,72076.8194,0.0,0.95584,2e-05,4.67321]
[1712583909118,88.93,72071.0888,0.0,0.95571,2e-05,4.68404]
[1712583914149,88.94,72072.6235,0.0,0.95573,2e-05,4.68222]
[1712583919183,88.94,72065.6651,0.0,0.95557,2e-05,4.69511]
[1712583924220,88.95,72070.3034,0.0,0.95566,2e-05,4.68787]
[1712583926429,88.95,72065.0663,0.0,0.95555,2e-05,4.69704]
[1712583929254,88.95,72026.7359,0.0,0.95474,2e-05,4.76349]
[1712583931269,88.94,72012.5405,0.0,0.95447,2e-05,4.78443]
[1712583932278,88.94,72025.5393,0.0,0.95475,2e-05,4.76142]
[1712583933284,88.94,72016.265,0.0,0.95455,2e-05,4.77746]
[1712583937312,88.94,72007.9131,0.0,0.95438,2e-05,4.79135]
[1712583939325,88.93,72016.7015,0.0,0.95458,2e-05,4.77561]
[1712583944360,88.93,72010.9731,0.0,0.95446,2e-05,4.78478]
[1712583945370,88.93,72021.495,0.0,0.95469,2e-05,4.76622]
[1712583946375,88.93,72044.4117,0.0,0.95518,2e-05,4.7262]
[1712583948390,88.93,72054.8182,0.0,0.9554,2e-05,4.708]
[1712583951413,88.92,72083.4862,0.0,0.95601,2e-05,4.6583]
[1712583956445,88.92,72088.7659,0.0,0.95612,2e-05,4.64899]
[1712583957413,88.92,72104.9874,0.0,0.95646,2e-05,4.62116]
[1712583962491,88.92,72115.5207,0.0,0.95668,2e-05,4.60325]
[1712583966412,88.93,72143.2675,0.0,0.95724,2e-05,4.5563]
[1712583968530,88.93,72156.8031,0.0,0.9575,2e-05,4.53481]
[1712583970547,88.94,72168.2631,0.0,0.95773,2e-05,4.51581]
[1712583972413,88.94,72176.5664,0.0,0.95789,2e-05,4.50221]
[1712583975412,88.94,72186.1011,0.0,0.95808,2e-05,4.48684]
[1712583978412,88.95,72195.7606,0.0,0.95826,2e-05,4.47136]
[1712583981413,88.95,72203.9309,0.0,0.95842,2e-05,4.4585]
[1712583986658,88.96,72190.7728,0.0,0.95814,2e-05,4.48178]
[1712583988672,88.97,72207.329,0.0,0.95846,2e-05,4.4546]
[1712583993412,88.98,72217.339,0.0,0.95868,2e-05,4.4359]
[1712583998746,88.99,72216.858,0.0,0.95865,2e-05,4.43827]
[1712584001768,88.99,72227.0015,0.0,0.95884,2e-05,4.42238]
[1712584006806,89.01,72230.1366,0.0,0.95888,2e-05,4.41882]
[1712584011415,89.02,72240.452,0.0,0.95906,2e-05,4.40347]
[1712584012232,89.02,72240.452,0.0,0.95906,2e-05,4.40347]
[1712584012241,89.02,72240.452,0.0,0.95906,2e-05,4.40347]
[1712584017413,89.03,72229.6173,0.0,0.95883,2e-05,4.42357]
[1712584022920,89.04,72216.1668,0.0,0.95854,2e-05,4.44746]
[1712584025941,89.05,72224.7672,0.0,0.9587,2e-05,4.43403]
[1712584026413,89.05,72237.9061,0.0,0.95896,2e-05,4.41257]
[1712584031982,89.06,72254.0867,0.0,0.95926,2e-05,4.38752]
[1712584035413,89.07,72268.47,0.0,0.95952,2e-05,4.36499]
[1712584038029,89.07,72257.3874,0.0,0.9593,2e-05,4.38366]
[1712584041051,89.08,72237.0072,0.0,0.9589,2e-05,4.41806]
[1712584045079,89.08,72245.0978,0.0,0.95905,2e-05,4.40524]
[1712584048099,89.09,72253.7681,0.0,0.95921,2e-05,4.39147]
[1712584052126,89.09,72238.4369,0.0,0.95893,2e-05,4.41392]
[1712584053136,89.09,72229.3002,0.0,0.95875,2e-05,4.42933]
[1712584058169,89.1,72226.5252,0.0,0.95869,2e-05,4.43457]
[1712584062197,89.1,72209.2479,0.0,0.95834,2e-05,4.46378]
[1712584067234,89.1,72219.4323,0.0,0.95854,2e-05,4.44721]
[1712584072270,89.11,72240.2768,0.0,0.95894,2e-05,4.4131]
[1712584077304,89.11,72240.7298,0.0,0.95894,2e-05,4.41325]
[1712584081331,89.12,72221.4022,0.0,0.95855,2e-05,4.44596]
[1712584083346,89.12,72235.0346,0.0,0.95882,2e-05,4.42359]
[1712584086413,89.12,72221.564,0.0,0.95855,2e-05,4.44642]
[1712584092411,89.13,72231.7795,0.0,0.95874,2e-05,4.43017]
[1712584097443,89.13,72231.5582,0.0,0.95873,2e-05,4.43125]
[1712584101413,89.14,72222.6773,0.0,0.95855,2e-05,4.44654]
[1712584105499,89.14,72212.9517,0.0,0.95835,2e-05,4.46321]
[1712584107412,89.14,72204.8809,0.0,0.95819,2e-05,4.47683]
[1712584111547,89.14,72196.6326,0.0,0.95805,2e-05,4.48743]
[1712584116578,89.14,72191.2987,0.0,0.95794,2e-05,4.49657]
[1712584121612,89.14,72194.4833,0.0,0.958,2e-05,4.49143]
[1712584127653,89.15,72191.0428,0.0,0.95793,2e-05,4.49743]
[1712584132689,89.15,72195.3738,0.0,0.95801,2e-05,4.49036]
[1712584136717,89.15,72205.7874,0.0,0.95822,2e-05,4.47316]
[1712584137412,89.15,72214.3808,0.0,0.95839,2e-05,4.45891]
[1712584142758,89.15,72210.688,0.0,0.95831,2e-05,4.46553]
[1712584147794,89.15,72204.2445,0.0,0.95818,2e-05,4.47668]
[1712584151823,89.16,72195.7237,0.0,0.958,2e-05,4.4912]
[1712584152412,89.16,72187.311,0.0,0.95783,2e-05,4.50533]
[1712584157863,89.16,72191.2925,0.0,0.95791,2e-05,4.49875]
[1712584162898,89.16,72191.9818,0.0,0.95793,2e-05,4.49772]
[1712584167933,89.16,72188.6716,0.0,0.95786,2e-05,4.50345]
[1712584172968,89.16,72197.1866,0.0,0.95806,2e-05,4.48587]
[1712584174982,89.16,72208.4749,0.0,0.95828,2e-05,4.46714]
[1712584180018,89.16,72234.4119,0.0,0.95879,2e-05,4.42447]
[1712584182033,89.17,72247.1381,0.0,0.95904,2e-05,4.40375]
[1712584186061,89.17,72237.0377,0.0,0.95883,2e-05,4.4212]
[1712584191095,89.18,72237.5587,0.0,0.95883,2e-05,4.42108]
[1712584196129,89.18,72239.6634,0.0,0.95886,2e-05,4.41836]
[1712584201173,89.19,72243.0322,0.0,0.95892,2e-05,4.41364]
[1712584206208,89.19,72250.6162,0.0,0.95906,2e-05,4.40197]
[1712584209231,89.2,72242.2253,0.0,0.95889,2e-05,4.41636]
[1712584214264,89.2,72223.6879,0.0,0.95851,2e-05,4.44784]
[1712584219299,89.21,72222.7903,0.0,0.95849,2e-05,4.44989]
[1712584224335,89.21,72222.6069,0.0,0.95848,2e-05,4.4507]
[1712584229370,89.21,72213.3685,0.0,0.95829,2e-05,4.46654]
[1712584234406,89.22,72206.0403,0.0,0.95817,2e-05,4.47563]
[1712584235413,89.22,72216.1609,0.0,0.95837,2e-05,4.45884]
[1712584237425,89.22,72197.4297,0.0,0.958,2e-05,4.49023]
[1712584240447,89.22,72184.753,0.0,0.95774,2e-05,4.51157]
[1712584245482,89.22,72185.6129,0.0,0.95776,2e-05,4.51016]
[1712584250517,89.22,72186.0681,0.0,0.95777,2e-05,4.50943]
[1712584255559,89.22,72178.7266,0.0,0.95762,2e-05,4.52177]
[1712584256564,89.22,72164.685,0.0,0.95733,2e-05,4.54538]
[1712584261599,89.22,72155.923,0.0,0.95716,2e-05,4.55989]
[1712584263415,89.21,72138.8437,0.0,0.95681,2e-05,4.58864]
[1712584264622,89.21,72129.9092,0.0,0.95663,2e-05,4.60369]
[1712584265630,89.21,72111.9028,0.0,0.95626,2e-05,4.63421]
[1712584270665,89.2,72112.0684,0.0,0.95627,2e-05,4.63288]
[1712584271671,89.2,72100.0287,0.0,0.95603,2e-05,4.65327]
[1712584275413,89.2,72121.4682,0.0,0.95648,2e-05,4.61579]
[1712584277712,89.2,72133.5031,0.0,0.95673,2e-05,4.59499]
[1712584279729,89.19,72124.7779,0.0,0.95656,2e-05,4.60954]
[1712584284761,89.19,72120.9558,0.0,0.95649,2e-05,4.61524]
[1712584286777,89.19,72129.4504,0.0,0.95667,2e-05,4.60045]
[1712584288789,89.18,72154.4732,0.0,0.95718,2e-05,4.55766]
[1712584291810,89.18,72143.7462,0.0,0.957,2e-05,4.5721]
[1712584296846,89.18,72149.8711,0.0,0.95713,2e-05,4.5613]
[1712584301881,89.18,72149.7477,0.0,0.95713,2e-05,4.56113]
[1712584304902,89.17,72140.258,0.0,0.95694,2e-05,4.57693]
[1712584308845,89.17,72144.8433,0.0,0.95703,2e-05,4.56887]
[1712584311953,89.17,72114.1381,0.0,0.95641,2e-05,4.62085]
[1712584312963,89.15,72057.3903,0.0,0.95526,2e-05,4.71511]
[1712584313973,89.15,72047.8528,0.0,0.95506,2e-05,4.73129]
[1712584316991,89.14,72039.6321,0.0,0.9549,2e-05,4.74447]
[1712584319005,89.13,72026.3433,0.0,0.95462,2e-05,4.76681]
[1712584320013,89.13,72013.3175,0.0,0.95435,2e-05,4.78912]
[1712584323032,89.12,71988.1722,0.0,0.95382,2e-05,4.83204]
[1712584326413,89.11,71998.0093,0.0,0.95404,2e-05,4.8137]
[1712584327062,89.11,72030.6822,0.0,0.95475,2e-05,4.75614]
[1712584329074,89.11,72038.6757,0.0,0.95493,2e-05,4.74185]
[1712584329413,89.11,72030.2033,0.0,0.95475,2e-05,4.7562]
[1712584335117,89.09,72030.2791,0.0,0.95478,2e-05,4.75364]
[1712584340153,89.08,72027.0675,0.0,0.95473,2e-05,4.75766]
[1712584341161,89.08,72009.2503,0.0,0.95435,2e-05,4.78834]
[1712584341413,89.07,71999.9865,0.0,0.95416,2e-05,4.80436]
[1712584344182,89.07,72009.3802,0.0,0.95437,2e-05,4.78722]
[1712584345190,89.07,72000.7851,0.0,0.95418,2e-05,4.80207]
[1712584347204,89.06,72009.7927,0.0,0.95439,2e-05,4.78538]
[1712584352240,89.05,72004.8828,0.0,0.95434,2e-05,4.78846]
[1712584353248,89.05,71989.5574,0.0,0.95401,2e-05,4.81512]
[1712584356268,89.04,71997.8288,0.0,0.9542,2e-05,4.7999]
[1712584359291,89.03,72007.9762,0.0,0.95443,2e-05,4.78079]
[1712584364329,89.02,72007.2904,0.0,0.95444,2e-05,4.77979]
[1712584366344,89.01,72018.8088,0.0,0.9547,2e-05,4.75883]
[1712584371383,89.0,72015.1204,0.0,0.95464,2e-05,4.76328]
[1712584376416,88.99,72021.7689,0.0,0.95481,2e-05,4.74969]
[1712584381453,88.97,72021.3567,0.0,0.95482,2e-05,4.74847]
[1712584384473,88.97,72035.2109,0.0,0.95513,2e-05,4.72327]
[1712584388501,88.96,72046.1925,0.0,0.95538,2e-05,4.70292]
[1712584390517,88.95,72065.8761,0.0,0.9558,2e-05,4.66836]
[1712584393541,88.95,72076.8404,0.0,0.95604,2e-05,4.64877]
[1712584394546,88.95,72090.3056,0.0,0.95632,2e-05,4.62548]
[1712584396564,88.94,72101.8028,0.0,0.95657,2e-05,4.60548]
[1712584401596,88.94,72106.6244,0.0,0.95667,2e-05,4.59662]
[1712584405623,88.94,72097.6434,0.0,0.95649,2e-05,4.61141]
[1712584408644,88.93,72105.9939,0.0,0.95667,2e-05,4.59671]
[1712584413682,88.93,72109.7122,0.0,0.95678,2e-05,4.58631]
[1712584414687,88.93,72125.8672,0.0,0.95712,2e-05,4.55875]
[1712584415694,88.93,72138.4315,0.0,0.95737,2e-05,4.53742]
[1712584419412,88.93,72130.1488,0.0,0.95721,2e-05,4.55132]
[1712584421056,88.93,72130.5757,0.0,0.95722,2e-05,4.55054]
[1712584425412,88.93,72145.153,0.0,0.95752,2e-05,4.52568]
[1712584430800,88.93,72147.3519,0.0,0.95756,2e-05,4.52193]
[1712584435835,88.93,72149.042,0.0,0.9576,2e-05,4.51908]
[1712584438854,88.93,72158.4889,0.0,0.95779,2e-05,4.5032]
[1712584443412,88.93,72166.5724,0.0,0.95795,2e-05,4.48976]
[1712584444898,88.93,72180.0914,0.0,0.95822,2e-05,4.46717]
[1712584446415,88.94,72195.6324,0.0,0.95851,2e-05,4.44258]
[1712584449412,88.94,72204.0696,0.0,0.95868,2e-05,4.42895]
[1712584453960,88.95,72191.7716,0.0,0.95842,2e-05,4.45003]
[1712584458996,88.95,72191.9542,0.0,0.95842,2e-05,4.45028]
[1712584461016,88.95,72183.8428,0.0,0.95826,2e-05,4.46405]
[1712584466046,88.95,72166.7358,0.0,0.95791,2e-05,4.4931]
[1712584467053,88.95,72154.0101,0.0,0.95765,2e-05,4.51454]
[1712584472089,88.95,72160.0516,0.0,0.9578,2e-05,4.50095]
[1712584476116,88.95,72170.1285,0.0,0.958,2e-05,4.48424]
[1712584481152,88.96,72170.7398,0.0,0.95801,2e-05,4.48345]
[1712584482413,88.96,72162.1654,0.0,0.95784,2e-05,4.49795]
[1712584487193,88.96,72150.9806,0.0,0.95761,2e-05,4.51689]
[1712584492227,88.96,72146.8768,0.0,0.95753,2e-05,4.52385]
[1712584497265,88.96,72147.0268,0.0,0.95753,2e-05,4.52356]
[1712584499281,88.96,72129.4951,0.0,0.95718,2e-05,4.5531]
[1712584504317,88.95,72108.1292,0.0,0.95674,2e-05,4.58904]
[1712584509350,88.95,72102.4706,0.0,0.95663,2e-05,4.59809]
[1712584513381,88.95,72111.207,0.0,0.95682,2e-05,4.58272]
[1712584515393,88.95,72121.7329,0.0,0.95704,2e-05,4.56463]
[1712584518414,88.94,72130.2707,0.0,0.95721,2e-05,4.54994]
[1712584522442,88.94,72121.6085,0.0,0.95704,2e-05,4.56439]
[1712584523295,88.94,72121.6085,0.0,0.95704,2e-05,4.56439]
[1712584523450,88.94,72112.6593,0.0,0.95686,2e-05,4.57952]
[1712584525465,88.94,72098.9942,0.0,0.95658,2e-05,4.6026]
[1712584529489,88.94,72090.1194,0.0,0.9564,2e-05,4.6172]
[1712584530505,88.93,72073.1709,0.0,0.95605,2e-05,4.64608]
[1712584535543,88.93,72070.4188,0.0,0.95603,2e-05,4.64628]
[1712584540577,88.92,72078.0644,0.0,0.9562,2e-05,4.63214]
[1712584543598,88.92,72059.59,0.0,0.95582,2e-05,4.66331]
[1712584548636,88.91,72058.6771,0.0,0.95582,2e-05,4.66369]
[1712584552661,88.9,72040.1784,0.0,0.95544,2e-05,4.69466]
[1712584557698,88.89,72038.0853,0.0,0.95541,2e-05,4.69683]
[1712584562732,88.88,72038.8245,0.0,0.95545,2e-05,4.6941]
[1712584567767,88.87,72042.6949,0.0,0.95554,2e-05,4.68597]
[1712584572412,88.86,72029.0152,0.0,0.95527,2e-05,4.70829]
[1712584577570,88.85,72033.411,0.0,0.95538,2e-05,4.69945]
[1712584582877,88.84,72030.8491,0.0,0.95534,2e-05,4.70214]
[1712584587910,88.83,72036.4783,0.0,0.95548,2e-05,4.69095]
[1712584590930,88.83,72045.0896,0.0,0.95567,2e-05,4.67525]
[1712584591575,88.83,72045.0896,0.0,0.95567,2e-05,4.67525]
[1712584594958,88.82,72055.3145,0.0,0.95593,2e-05,4.65316]
[1712584597980,88.82,72065.0712,0.0,0.95614,2e-05,4.63573]
[1712584599412,88.81,72073.8983,0.0,0.95633,2e-05,4.62022]
[1712584605035,88.81,72080.7629,0.0,0.95648,2e-05,4.60772]
[1712584607048,88.81,72069.4467,0.0,0.95625,2e-05,4.62682]
[1712584611076,88.8,72058.675,0.0,0.95603,2e-05,4.64464]
[1712584614103,88.8,72050.4142,0.0,0.95587,2e-05,4.65826]
[1712584614412,88.8,72041.4304,0.0,0.95568,2e-05,4.67354]
[1712584620146,88.79,72043.3576,0.0,0.95573,2e-05,4.669]
[1712584623163,88.78,72051.5523,0.0,0.95591,2e-05,4.65416]
[1712584627192,88.78,72042.7691,0.0,0.95574,2e-05,4.66844]
[1712584632228,88.77,72040.3676,0.0,0.9557,2e-05,4.67137]
[1712584637262,88.76,72043.0713,0.0,0.95577,2e-05,4.66551]
[1712584642299,88.75,72037.5083,0.0,0.95567,2e-05,4.67393]
[1712584647336,88.74,72041.0728,0.0,0.95576,2e-05,4.66636]
[1712584652370,88.74,72042.8256,0.0,0.95584,2e-05,4.65889]
[1712584654383,88.73,72051.7088,0.0,0.95603,2e-05,4.64316]
[1712584656396,88.73,72062.8899,0.0,0.95627,2e-05,4.62356]
[1712584661433,88.73,72067.0386,0.0,0.95637,2e-05,4.61552]
[1712584666467,88.72,72071.3243,0.0,0.95647,2e-05,4.60741]
[1712584671503,88.72,72074.8072,0.0,0.95655,2e-05,4.60079]
[1712584676537,88.71,72073.2728,0.0,0.95652,2e-05,4.60278]
[1712584681571,88.71,72067.5992,0.0,0.95641,2e-05,4.61183]
[1712584686607,88.7,72061.4336,0.0,0.95629,2e-05,4.62165]
[1712584691646,88.7,72063.6033,0.0,0.95635,2e-05,4.61714]
[1712584696693,88.69,72068.5238,0.0,0.95646,2e-05,4.60801]
[1712584701720,88.69,72069.4369,0.0,0.95648,2e-05,4.6058]
[1712584706756,88.68,72069.5153,0.0,0.95649,2e-05,4.60501]
[1712584711789,88.68,72069.8637,0.0,0.95654,2e-05,4.60026]
[1712584716826,88.67,72063.7348,0.0,0.95642,2e-05,4.61012]
[1712584720854,88.67,72052.9143,0.0,0.9562,2e-05,4.62814]
[1712584725888,88.66,72051.1593,0.0,0.95617,2e-05,4.6303]
[1712584730925,88.66,72054.547,0.0,0.95625,2e-05,4.62361]
[1712584735960,88.65,72060.052,0.0,0.95638,2e-05,4.61339]
[1712584740994,88.65,72056.0724,0.0,0.9563,2e-05,4.61947]
[1712584746029,88.64,72054.2768,0.0,0.95628,2e-05,4.62175]
[1712584751064,88.64,72059.0412,0.0,0.95638,2e-05,4.61278]
[1712584755413,88.63,72067.471,0.0,0.95657,2e-05,4.59767]
[1712584760130,88.63,72077.5406,0.0,0.95678,2e-05,4.58001]
[1712584762144,88.63,72086.9497,0.0,0.95698,2e-05,4.56379]
[1712584765163,88.63,72095.0224,0.0,0.95715,2e-05,4.54987]
[1712584770197,88.63,72091.4395,0.0,0.95707,2e-05,4.55578]
[1712584771204,88.63,72072.7037,0.0,0.95672,2e-05,4.58422]
[1712584772211,88.63,72063.8293,0.0,0.95653,2e-05,4.59931]
[1712584776240,88.62,72073.1836,0.0,0.95673,2e-05,4.58285]
[1712584778255,88.62,72061.762,0.0,0.9565,2e-05,4.6022]
[1712584779412,88.62,72071.6325,0.0,0.95671,2e-05,4.58507]
[1712584785306,88.62,72066.3043,0.0,0.9566,2e-05,4.5937]
[1712584786313,88.62,72055.6212,0.0,0.95638,2e-05,4.61191]
[1712584789333,88.61,72064.9238,0.0,0.95658,2e-05,4.59558]
[1712584794368,88.61,72071.6856,0.0,0.95673,2e-05,4.58347]
[1712584798395,88.61,72051.9499,0.0,0.95632,2e-05,4.61692]
[1712584803413,88.6,72053.2097,0.0,0.95635,2e-05,4.61405]
[1712584806412,88.6,72063.1404,0.0,0.95657,2e-05,4.5966]
[1712584807160,88.6,72063.1404,0.0,0.95657,2e-05,4.5966]
[1712584809430,88.6,72048.5897,0.0,0.95627,2e-05,4.62122]
[1712584810479,88.59,72020.4013,0.0,0.95567,2e-05,4.66971]
[1712584811488,88.59,72029.7115,0.0,0.95587,2e-05,4.65337]
[1712584812413,88.59,72021.4484,0.0,0.9557,2e-05,4.66746]
[1712584814507,88.59,72031.1318,0.0,0.95591,2e-05,4.65003]
[1712584817527,88.58,72017.3418,0.0,0.95563,2e-05,4.67324]
[1712584822563,88.58,72033.7003,0.0,0.95599,2e-05,4.64383]
[1712584826595,88.57,72080.7121,0.0,0.95698,2e-05,4.56259]
[1712584828609,88.57,72094.7152,0.0,0.95727,2e-05,4.53859]
[1712584831629,88.57,72079.3733,0.0,0.95698,2e-05,4.5611]
[1712584832635,88.57,72069.5268,0.0,0.95678,2e-05,4.57784]
[1712584835657,88.57,72058.0762,0.0,0.95654,2e-05,4.59715]
[1712584836415,88.57,72044.2191,0.0,0.95626,2e-05,4.62082]
[1712584841697,88.56,72043.7982,0.0,0.95626,2e-05,4.6207]
[1712584842413,88.56,72053.5498,0.0,0.95646,2e-05,4.60376]
[1712584845414,88.56,72069.6771,0.0,0.9568,2e-05,4.57573]
[1712584847741,88.55,72051.4556,0.0,0.95643,2e-05,4.60673]
[1712584852779,88.55,72058.7167,0.0,0.95659,2e-05,4.59348]
[1712584855797,88.55,72047.87,0.0,0.95637,2e-05,4.61171]
[1712584860832,88.54,72046.7598,0.0,0.95635,2e-05,4.61281]
[1712584864863,88.54,72034.4093,0.0,0.9561,2e-05,4.63346]
[1712584866413,88.53,72024.9264,0.0,0.95591,2e-05,4.64944]
[1712584867887,88.53,72011.5819,0.0,0.95563,2e-05,4.67234]
[1712584868894,88.53,72003.4701,0.0,0.95546,2e-05,4.68619]
[1712584873928,88.52,72001.4778,0.0,0.95543,2e-05,4.68834]
[1712584875412,88.52,72018.1729,0.0,0.95579,2e-05,4.65887]
[1712584878412,88.51,72027.4434,0.0,0.95599,2e-05,4.64217]
[1712584879972,88.51,72044.3683,0.0,0.95635,2e-05,4.6128]
[1712584881412,88.51,72033.4527,0.0,0.95613,2e-05,4.63128]
[1712584887021,88.5,72029.4905,0.0,0.95605,2e-05,4.63714]
[1712584890042,88.48,72048.2472,0.0,0.95649,2e-05,4.60146]
[1712584893062,88.47,72032.7292,0.0,0.95621,2e-05,4.62302]
[1712584893994,88.47,72032.7292,0.0,0.95621,2e-05,4.62302]
[1712584894001,88.47,72032.7292,0.0,0.95621,2e-05,4.62302]
[1712584894068,88.47,72024.2667,0.0,0.95604,2e-05,4.63745]
[1712584897090,88.46,72015.8513,0.0,0.95587,2e-05,4.65137]
[1712584899106,88.46,72005.4598,0.0,0.95565,2e-05,4.66893]
[1712584904140,88.45,72009.9534,0.0,0.95576,2e-05,4.65993]
[1712584906154,88.45,71993.1939,0.0,0.95541,2e-05,4.68856]
[1712584909178,88.44,71983.3151,0.0,0.95521,2e-05,4.70489]
[1712584911192,88.44,71967.6575,0.0,0.95488,2e-05,4.73165]
[1712584912200,88.44,71958.2664,0.0,0.95468,2e-05,4.74779]
[1712584914214,88.43,71945.4688,0.0,0.95441,2e-05,4.76956]
[1712584919248,88.42,71961.7595,0.0,0.95478,2e-05,4.73935]
[1712584920254,88.38,71990.483,0.0,0.95546,2e-05,4.68377]
[1712584924282,88.33,71979.4332,0.0,0.95532,2e-05,4.69521]
[1712584925290,88.33,71971.1708,0.0,0.95515,2e-05,4.70935]
[1712584927304,88.31,71986.6132,0.0,0.95551,2e-05,4.67946]
[1712584928311,88.31,72001.6426,0.0,0.95583,2e-05,4.65308]
[1712584933345,88.27,71990.9124,0.0,0.95567,2e-05,4.6666]
[1712584935359,88.24,71976.5109,0.0,0.95542,2e-05,4.68655]
[1712584940402,88.18,71962.3587,0.0,0.95522,2e-05,4.7027]
[1712584943422,88.17,71952.3218,0.0,0.95501,2e-05,4.71938]
[1712584946443,88.17,71944.1485,0.0,0.95485,2e-05,4.73282]
[1712584951481,88.16,71946.6242,0.0,0.95495,2e-05,4.72337]
[1712584956513,88.15,71940.8701,0.0,0.95484,2e-05,4.73196]
[1712584961548,88.14,71938.6946,0.0,0.95482,2e-05,4.7342]
[1712584966583,88.13,71944.7798,0.0,0.95497,2e-05,4.72191]
[1712584970612,88.12,71953.0676,0.0,0.95516,2e-05,4.7062]
[1712584973636,88.11,71943.9859,0.0,0.95497,2e-05,4.72129]
[1712584975647,88.11,71959.3137,0.0,0.95531,2e-05,4.69386]
[1712584980682,88.1,71960.9844,0.0,0.95536,2e-05,4.68973]
[1712584982696,88.1,71950.6503,0.0,0.95514,2e-05,4.70733]
[1712584983412,88.1,71959.7585,0.0,0.95534,2e-05,4.69111]
[1712584988739,88.09,71954.2911,0.0,0.95524,2e-05,4.69941]
[1712584993775,88.08,71959.4096,0.0,0.95537,2e-05,4.6892]
[1712584994782,88.08,71968.5119,0.0,0.95556,2e-05,4.67306]
[1712584999816,88.07,71972.2105,0.0,0.95565,2e-05,4.66559]
[1712585004851,88.06,71970.6723,0.0,0.95563,2e-05,4.66726]
[1712585009884,88.06,71960.755,0.0,0.95543,2e-05,4.6835]
[1712585013412,88.05,71950.0346,0.0,0.95525,2e-05,4.69781]
[1712585015927,88.05,71941.3844,0.0,0.95507,2e-05,4.71245]
[1712585020962,88.04,71936.1014,0.0,0.95497,2e-05,4.72032]
[1712585025412,88.03,71948.2791,0.0,0.95525,2e-05,4.6975]
[1712585031042,88.02,71955.9182,0.0,0.95543,2e-05,4.68291]
[1712585036078,88.01,71955.6229,0.0,0.95543,2e-05,4.68231]
[1712585040106,88.0,71944.3279,0.0,0.9552,2e-05,4.70113]
[1712585043412,88.0,71952.7767,0.0,0.95539,2e-05,4.68535]
[1712585049169,87.99,71953.0886,0.0,0.95541,2e-05,4.68371]
[1712585052413,87.98,71963.1461,0.0,0.95564,2e-05,4.66526]
[1712585054203,87.98,71971.8231,0.0,0.95583,2e-05,4.64976]
[1712585058232,87.98,71980.2451,0.0,0.95602,2e-05,4.63446]
[1712585063266,87.97,71991.5264,0.0,0.95626,2e-05,4.61418]
[1712585064277,87.97,71970.8282,0.0,0.95583,2e-05,4.65002]
[1712585069315,87.97,71968.1075,0.0,0.95578,2e-05,4.65387]
[1712585074349,87.96,71967.9019,0.0,0.95581,2e-05,4.64983]
[1712585077371,87.96,71976.0551,0.0,0.95599,2e-05,4.63512]
[1712585082405,87.95,71966.841,0.0,0.95581,2e-05,4.65037]
[1712585087441,87.95,71955.5964,0.0,0.95558,2e-05,4.66907]
[1712585092475,87.94,71952.4783,0.0,0.95552,2e-05,4.67349]
[1712585096504,87.93,71934.3907,0.0,0.95514,2e-05,4.70433]
[1712585101538,87.92,71944.3241,0.0,0.95537,2e-05,4.68559]
[1712585105567,87.92,71934.0931,0.0,0.95516,2e-05,4.70262]
[1712585108587,87.91,71948.5548,0.0,0.95548,2e-05,4.67652]
[1712585111608,87.91,71936.7824,0.0,0.95524,2e-05,4.6965]
[1712585116643,87.9,71934.6059,0.0,0.95521,2e-05,4.69903]
[1712585121678,87.89,71933.2988,0.0,0.95519,2e-05,4.70005]
[1712585123692,87.89,71942.3839,0.0,0.9554,2e-05,4.68361]
[1712585128728,87.88,71948.257,0.0,0.95553,2e-05,4.67227]
[1712585133761,87.87,71953.3309,0.0,0.95569,2e-05,4.65893]
[1712585135776,87.87,71940.7415,0.0,0.95542,2e-05,4.68057]
[1712585140813,87.86,71947.032,0.0,0.95557,2e-05,4.66841]
[1712585145846,87.86,71942.7485,0.0,0.95549,2e-05,4.67494]
[1712585150883,87.84,71935.354,0.0,0.95537,2e-05,4.68483]
[1712585155923,87.79,71937.2811,0.0,0.95549,2e-05,4.67422]
[1712585160961,87.71,71936.9689,0.0,0.95561,2e-05,4.66405]
[1712585163412,87.69,71927.6715,0.0,0.95546,2e-05,4.67612]
[1712585166412,87.68,71919.3832,0.0,0.95529,2e-05,4.68997]
[1712585172038,87.67,71925.6541,0.0,0.95544,2e-05,4.67774]
[1712585175413,87.64,71909.876,0.0,0.95516,2e-05,4.70044]
[1712585181101,87.63,71914.0371,0.0,0.95527,2e-05,4.6919]
[1712585186150,87.62,71906.7352,0.0,0.95512,2e-05,4.70349]
[1712585191185,87.61,71908.3497,0.0,0.9552,2e-05,4.69575]
[1712585193412,87.61,71900.2284,0.0,0.95504,2e-05,4.70929]
[1712585199249,87.6,71894.2243,0.0,0.95492,2e-05,4.71847]
[1712585204285,87.59,71885.0015,0.0,0.95474,2e-05,4.73332]
[1712585206325,87.58,71859.5927,0.0,0.95419,2e-05,4.77784]
[1712585211333,87.57,71857.9589,0.0,0.95418,2e-05,4.77881]
[1712585214356,87.56,71839.072,0.0,0.95377,2e-05,4.8114]
[1712585215362,87.53,71828.7056,0.0,0.95359,2e-05,4.82556]
[1712585219388,87.52,71836.7187,0.0,0.9538,2e-05,4.80905]
[1712585224423,87.5,71833.0701,0.0,0.95374,2e-05,4.81358]
[1712585229412,87.46,71821.5511,0.0,0.95356,2e-05,4.82819]
[1712585233486,87.46,71806.9257,0.0,0.95325,2e-05,4.8532]
[1712585235438,87.45,71791.928,0.0,0.95292,2e-05,4.87959]
[1712585236507,87.45,71782.7525,0.0,0.95271,2e-05,4.89595]
[1712585237516,87.45,71772.8903,0.0,0.95249,2e-05,4.91356]
[1712585242550,87.43,71769.1783,0.0,0.95243,2e-05,4.91833]
[1712585245445,87.43,71769.8307,0.0,0.95245,2e-05,4.91681]
[1712585247413,87.42,71759.9346,0.0,0.95224,2e-05,4.93384]
[1712585249605,87.42,71741.9508,0.0,0.95184,2e-05,4.96561]
[1712585251622,87.41,71724.7145,0.0,0.95147,2e-05,4.99321]
[1712585252626,87.41,71714.6902,0.0,0.95125,2e-05,5.0112]
[1712585257661,87.39,71717.475,0.0,0.95135,2e-05,5.00317]
[1712585261691,87.38,71696.2516,0.0,0.95087,2e-05,5.041]
[1712585262413,87.38,71684.7873,0.0,0.95061,2e-05,5.06173]
[1712585263705,87.37,71673.0499,0.0,0.95034,2e-05,5.08281]
[1712585266728,87.37,71688.5983,0.0,0.95071,2e-05,5.05312]
[1712585267735,87.37,71704.9457,0.0,0.9511,2e-05,5.02252]
[1712585268413,87.36,71718.1325,0.0,0.95141,2e-05,4.99791]
[1712585268742,87.36,71700.6896,0.0,0.95101,2e-05,5.02983]
[1712585271760,87.36,71681.3806,0.0,0.95057,2e-05,5.06465]
[1712585272767,87.35,71669.5596,0.0,0.95029,2e-05,5.08627]
[1712585276797,87.34,71690.7447,0.0,0.95081,2e-05,5.04537]
[1712585277807,87.34,71701.7167,0.0,0.95107,2e-05,5.02473]
[1712585278809,87.34,71716.0521,0.0,0.95141,2e-05,4.99799]
[1712585279816,87.34,71724.9702,0.0,0.95162,2e-05,4.98133]
[1712585284852,87.33,71751.3185,0.0,0.95224,2e-05,4.93194]
[1712585286871,87.33,71737.0513,0.0,0.95192,2e-05,4.95775]
[1712585289886,87.32,71727.55,0.0,0.9517,2e-05,4.97462]
[1712585291900,87.32,71716.6983,0.0,0.95146,2e-05,4.9941]
[1712585293915,87.32,71734.413,0.0,0.95187,2e-05,4.96103]
[1712585294920,87.32,71742.6193,0.0,0.95206,2e-05,4.94579]
[1712585298412,87.31,71761.0078,0.0,0.95249,2e-05,4.91169]
[1712585298951,87.31,71783.9105,0.0,0.95301,2e-05,4.86995]
[1712585303986,87.31,71773.8221,0.0,0.95279,2e-05,4.88801]
[1712585305999,87.31,71782.4798,0.0,0.95299,2e-05,4.87212]
[1712585309021,87.31,71762.4284,0.0,0.95253,2e-05,4.90832]
[1712585311036,87.31,71753.1728,0.0,0.95236,2e-05,4.92132]
[1712585315063,87.3,71770.908,0.0,0.95277,2e-05,4.88843]
[1712585317076,87.3,71758.1244,0.0,0.95248,2e-05,4.91148]
[1712585319091,87.3,71782.2719,0.0,0.95303,2e-05,4.86737]
[1712585320098,87.3,71797.0156,0.0,0.95337,2e-05,4.84066]
[1712585321106,87.3,71811.2527,0.0,0.95368,2e-05,4.81499]
[1712585322111,87.3,71830.2316,0.0,0.95411,2e-05,4.78096]
[1712585327146,87.29,71828.3988,0.0,0.95409,2e-05,4.78246]
[1712585328154,87.29,71816.1954,0.0,0.95382,2e-05,4.80399]
[1712585331176,87.28,71808.0072,0.0,0.95365,2e-05,4.81754]
[1712585333189,87.27,71823.9054,0.0,0.95402,2e-05,4.78813]
[1712585334197,87.27,71836.4469,0.0,0.9543,2e-05,4.76531]
[1712585336211,87.27,71856.3778,0.0,0.95475,2e-05,4.72914]
[1712585337218,87.27,71865.8305,0.0,0.95496,2e-05,4.71208]
[1712585338224,87.26,71876.554,0.0,0.95519,2e-05,4.69284]
[1712585341244,87.26,71885.0456,0.0,0.95538,2e-05,4.67742]
[1712585342252,87.26,71893.4864,0.0,0.95557,2e-05,4.66235]
[1712585345278,87.26,71885.1649,0.0,0.95539,2e-05,4.67658]
[1712585348297,87.25,71875.7536,0.0,0.95519,2e-05,4.69266]
[1712585350309,87.25,71858.3902,0.0,0.95482,2e-05,4.72305]
[1712585351317,87.25,71845.3962,0.0,0.95454,2e-05,4.74592]
[1712585352324,87.25,71858.6866,0.0,0.95483,2e-05,4.72197]
[1712585353330,87.25,71867.5205,0.0,0.95503,2e-05,4.70603]
[1712585356354,87.24,71850.4581,0.0,0.95466,2e-05,4.73566]
[1712585359373,87.23,71865.6006,0.0,0.955,2e-05,4.70789]
[1712585361400,87.23,71846.963,0.0,0.9546,2e-05,4.74056]
[1712585362399,87.23,71834.3857,0.0,0.95433,2e-05,4.76272]
[1712585363405,87.23,71843.8296,0.0,0.95454,2e-05,4.74554]
[1712585365419,87.22,71852.1785,0.0,0.95473,2e-05,4.7301]
[1712585366427,87.22,71862.7813,0.0,0.95497,2e-05,4.71098]
[1712585369449,87.22,71873.841,0.0,0.95522,2e-05,4.6907]
[1712585371463,87.21,71851.9769,0.0,0.95477,2e-05,4.72553]
[1712585375489,87.21,71838.3821,0.0,0.95449,2e-05,4.74873]
[1712585377505,87.2,71827.629,0.0,0.95426,2e-05,4.76733]
[1712585380524,87.2,71809.3647,0.0,0.95386,2e-05,4.79908]
[1712585383545,87.19,71800.4512,0.0,0.95368,2e-05,4.81396]
[1712585384552,87.19,71810.0049,0.0,0.9539,2e-05,4.79636]
[1712585389587,87.17,71804.9517,0.0,0.95381,2e-05,4.80316]
[1712585394623,87.16,71801.9981,0.0,0.95377,2e-05,4.80651]
[1712585397413,87.15,71793.0231,0.0,0.95358,2e-05,4.8219]
[1712585398650,87.15,71805.4514,0.0,0.95386,2e-05,4.79869]
[1712585403413,87.14,71825.0238,0.0,0.95432,2e-05,4.76208]
[1712585403685,87.14,71834.4866,0.0,0.95453,2e-05,4.74485]
[1712585405698,87.13,71814.3218,0.0,0.95409,2e-05,4.78034]
[1712585407714,87.13,71835.6901,0.0,0.95457,2e-05,4.74141]
[1712585412749,87.12,71832.046,0.0,0.95451,2e-05,4.74651]
[1712585416777,87.11,71823.8199,0.0,0.95434,2e-05,4.76003]
[1712585418790,87.1,71833.2573,0.0,0.95456,2e-05,4.74253]
[1712585420805,87.1,71841.7143,0.0,0.95475,2e-05,4.72688]
[1712585424414,87.1,71859.4216,0.0,0.95515,2e-05,4.6946]
[1712585424832,87.1,71867.8164,0.0,0.95533,2e-05,4.67952]
[1712585429867,87.09,71868.1204,0.0,0.95535,2e-05,4.67808]
[1712585434903,87.08,71870.0865,0.0,0.95543,2e-05,4.6702]
[1712585436918,87.08,71891.1277,0.0,0.95589,2e-05,4.63278]
[1712585440945,87.08,71903.8884,0.0,0.95617,2e-05,4.60999]
[1712585445023,87.08,71965.3942,0.0,0.95747,2e-05,4.50284]
[1712585446029,87.08,71985.9141,0.0,0.9579,2e-05,4.46764]
[1712585451066,87.1,71984.448,0.0,0.95784,2e-05,4.47248]
[1712585453078,87.1,71995.6334,0.0,0.95807,2e-05,4.4538]
[1712585458113,87.11,71990.8844,0.0,0.95796,2e-05,4.46281]
[1712585461135,87.11,72012.2869,0.0,0.9584,2e-05,4.42653]
[1712585462142,87.11,72037.2763,0.0,0.9589,2e-05,4.38428]
[1712585463150,87.11,72056.1552,0.0,0.95928,2e-05,4.35267]
[1712585464159,87.12,72046.6421,0.0,0.95908,2e-05,4.3694]
[1712585467181,87.12,72038.3745,0.0,0.95891,2e-05,4.38399]
[1712585468186,87.12,72022.0835,0.0,0.95857,2e-05,4.41217]
[1712585469192,87.13,72031.3126,0.0,0.95875,2e-05,4.39673]
[1712585474226,87.13,72044.1238,0.0,0.959,2e-05,4.37605]
[1712585476240,87.14,72034.4599,0.0,0.9588,2e-05,4.3933]
[1712585478254,87.14,72018.5865,0.0,0.95847,2e-05,4.42079]
[1712585480268,87.15,72027.3956,0.0,0.95864,2e-05,4.40626]
[1712585483291,87.15,72017.7679,0.0,0.95844,2e-05,4.42337]
[1712585484296,87.15,72007.0444,0.0,0.95821,2e-05,4.44188]
[1712585487413,87.16,72022.3127,0.0,0.95852,2e-05,4.41641]
[1712585492354,87.16,72005.1299,0.0,0.95819,2e-05,4.44321]
[1712585493360,87.16,71987.9361,0.0,0.95783,2e-05,4.47298]
[1712585498394,87.17,71981.943,0.0,0.9577,2e-05,4.4839]
[1712585500409,87.17,71964.8476,0.0,0.95734,2e-05,4.51356]
[1712585502413,87.17,71956.3077,0.0,0.95716,2e-05,4.52845]
[1712585507461,87.17,71958.98,0.0,0.95721,2e-05,4.52406]
[1712585508413,87.17,71979.2135,0.0,0.95763,2e-05,4.48921]
[1712585510478,87.17,71966.3678,0.0,0.95736,2e-05,4.51155]
[1712585511413,87.17,71975.9583,0.0,0.95756,2e-05,4.49509]
[1712585516520,87.18,71969.0364,0.0,0.95741,2e-05,4.50747]
[1712585519544,87.18,71979.4485,0.0,0.95763,2e-05,4.48979]
[1712585524584,87.18,71973.0869,0.0,0.95749,2e-05,4.50121]
[1712585529619,87.18,71977.9512,0.0,0.95758,2e-05,4.49328]
[1712585531634,87.19,71993.6455,0.0,0.95791,2e-05,4.46655]
[1712585532412,87.19,71983.5509,0.0,0.9577,2e-05,4.48402]
[1712585537677,87.19,71983.2218,0.0,0.95768,2e-05,4.48518]
[1712585538412,87.19,71974.1591,0.0,0.95749,2e-05,4.50089]
[1712585541703,87.19,71964.2595,0.0,0.95728,2e-05,4.51825]
[1712585544412,87.2,71973.6748,0.0,0.95748,2e-05,4.50223]
[1712585549759,87.2,71965.9373,0.0,0.95731,2e-05,4.51609]
[1712585554797,87.2,71966.9313,0.0,0.95736,2e-05,4.51122]
[1712585557816,87.2,71957.4536,0.0,0.95715,2e-05,4.52779]
[1712585559412,87.2,71948.158,0.0,0.95696,2e-05,4.54396]
[1712585564042,87.2,71944.5803,0.0,0.95688,2e-05,4.55021]
[1712585568412,87.2,71958.2444,0.0,0.95717,2e-05,4.52661]
[1712585572920,87.2,71947.3976,0.0,0.95694,2e-05,4.54562]
[1712585576950,87.2,71932.8174,0.0,0.95663,2e-05,4.57096]
[1712585578964,87.2,71942.5568,0.0,0.95684,2e-05,4.55397]
[1712585583999,87.2,71941.6387,0.0,0.95682,2e-05,4.55561]
[1712585586014,87.2,71928.5458,0.0,0.95654,2e-05,4.57838]
[1712585591049,87.2,71930.4998,0.0,0.95658,2e-05,4.57477]
[1712585592413,87.2,71944.9942,0.0,0.95689,2e-05,4.54951]
[1712585598097,87.2,71947.295,0.0,0.95694,2e-05,4.54555]
[1712585600111,87.2,71955.2689,0.0,0.95711,2e-05,4.53177]
[1712585601412,87.2,71944.8667,0.0,0.95689,2e-05,4.54986]
[1712585607166,87.2,71931.3133,0.0,0.9566,2e-05,4.57343]
[1712585610413,87.2,71939.3255,0.0,0.95677,2e-05,4.5594]
[1712585616224,87.2,71921.368,0.0,0.95642,2e-05,4.58712]
[1712585619413,87.2,71912.4687,0.0,0.95623,2e-05,4.60239]
[1712585624279,87.2,71903.2351,0.0,0.95604,2e-05,4.61813]
[1712585629315,87.19,71903.3964,0.0,0.95605,2e-05,4.61733]
[1712585634353,87.19,71906.6717,0.0,0.95613,2e-05,4.61108]
[1712585639385,87.19,71906.3203,0.0,0.95613,2e-05,4.6112]
[1712585644423,87.18,71894.614,0.0,0.95588,2e-05,4.63124]
[1712585646778,87.18,71897.9835,0.0,0.95596,2e-05,4.62508]
[1712585648475,87.18,71924.8676,0.0,0.95653,2e-05,4.57782]
[1712585653512,87.18,71924.4981,0.0,0.95653,2e-05,4.5783]
[1712585655413,87.18,71946.4717,0.0,0.95699,2e-05,4.54003]
[1712585656533,87.18,71966.0734,0.0,0.9574,2e-05,4.50624]
[1712585661566,87.18,71961.0095,0.0,0.95729,2e-05,4.51533]
[1712585666600,87.18,71962.6745,0.0,0.95732,2e-05,4.51269]
[1712585669621,87.19,71975.3634,0.0,0.95759,2e-05,4.49115]
[1712585674657,87.19,71977.573,0.0,0.95766,2e-05,4.48441]
[1712585675665,87.19,71966.5502,0.0,0.95742,2e-05,4.5035]
[1712585680697,87.19,71967.5918,0.0,0.95744,2e-05,4.50211]
[1712585685744,87.2,71972.2322,0.0,0.95753,2e-05,4.49458]
[1712585690778,87.2,71963.1942,0.0,0.95734,2e-05,4.5106]
[1712585695813,87.2,71962.5305,0.0,0.95732,2e-05,4.51208]
[1712585697412,87.2,71970.7747,0.0,0.95749,2e-05,4.49801]
[1712585702864,87.21,71970.5821,0.0,0.95748,2e-05,4.49876]
[1712585704878,87.21,71979.4312,0.0,0.95767,2e-05,4.48371]
[1712585706416,87.21,71960.9569,0.0,0.95728,2e-05,4.51574]
[1712585711927,87.21,71953.8873,0.0,0.95712,2e-05,4.52831]
[1712585716961,87.21,71958.057,0.0,0.95721,2e-05,4.5213]
[1712585721996,87.21,71951.3532,0.0,0.95707,2e-05,4.53309]
[1712585726025,87.21,71941.471,0.0,0.95686,2e-05,4.55031]
[1712585726316,87.21,71941.471,0.0,0.95686,2e-05,4.55031]
[1712585726333,87.21,71941.471,0.0,0.95686,2e-05,4.55031]
[1712585732067,87.21,71934.3335,0.0,0.95674,2e-05,4.55926]
[1712585737102,87.21,71928.255,0.0,0.95661,2e-05,4.56972]
[1712585740123,87.21,71916.3505,0.0,0.95636,2e-05,4.59037]
[1712585741767,87.21,71923.4265,0.0,0.95651,2e-05,4.57796]
[1712585743873,87.21,71924.724,0.0,0.95654,2e-05,4.57564]
[1712585743912,87.21,71924.724,0.0,0.95654,2e-05,4.57564]
[1712585744151,87.21,71940.7929,0.0,0.95688,2e-05,4.54768]
[1712585745159,87.21,71962.5594,0.0,0.95733,2e-05,4.51003]
[1712585746164,87.21,71970.9955,0.0,0.95751,2e-05,4.49558]
[1712585751203,87.22,71964.1879,0.0,0.95736,2e-05,4.50787]
[1712585756237,87.22,71959.356,0.0,0.95725,2e-05,4.51672]
[1712585758250,87.22,71950.023,0.0,0.95706,2e-05,4.53301]
[1712585763287,87.22,71957.2578,0.0,0.95721,2e-05,4.52069]
[1712585764294,87.22,71947.5432,0.0,0.957,2e-05,4.53756]
[1712585766307,87.22,71936.4809,0.0,0.95677,2e-05,4.55678]
[1712585768321,87.22,71923.4098,0.0,0.95649,2e-05,4.5795]
[1712585770336,87.22,71913.0266,0.0,0.95627,2e-05,4.59754]
[1712585775371,87.22,71913.9507,0.0,0.95629,2e-05,4.59555]
[1712585779400,87.22,71892.8042,0.0,0.95585,2e-05,4.63218]
[1712585784413,87.21,71891.0355,0.0,0.95581,2e-05,4.63474]
[1712585787453,87.21,71899.1014,0.0,0.95599,2e-05,4.62007]
[1712585790413,87.21,71873.652,0.0,0.95545,2e-05,4.66462]
[1712585791481,87.2,71857.8748,0.0,0.95514,2e-05,4.68857]
[1712585792489,87.2,71857.8748,0.0,0.95514,2e-05,4.68839]
[1712585793413,87.2,71872.2553,0.0,0.95546,2e-05,4.66291]
[1712585797534,87.2,71886.5408,0.0,0.95578,2e-05,4.63682]
[1712585799412,87.2,71896.1183,0.0,0.95598,2e-05,4.61985]
[1712585803578,87.19,71928.3111,0.0,0.95668,2e-05,4.56315]
[1712585807605,87.19,71919.8294,0.0,0.9565,2e-05,4.57782]
[1712585812639,87.19,71923.8409,0.0,0.95658,2e-05,4.57061]
[1712585816670,87.19,71933.0942,0.0,0.95678,2e-05,4.55441]
[1712585820697,87.19,71918.393,0.0,0.95647,2e-05,4.57999]
[1712585821704,87.19,71902.2515,0.0,0.95613,2e-05,4.60816]
[1712585826740,87.19,71909.6712,0.0,0.95629,2e-05,4.59473]
[1712585831774,87.18,71904.0117,0.0,0.95617,2e-05,4.60423]
[1712585833789,87.18,71921.265,0.0,0.95654,2e-05,4.57394]
[1712585838823,87.18,71928.3162,0.0,0.95669,2e-05,4.56152]
[1712585843858,87.18,71916.7216,0.0,0.95645,2e-05,4.58164]
[1712585845872,87.18,71908.3722,0.0,0.95627,2e-05,4.59612]
[1712585848901,87.18,71899.2841,0.0,0.95608,2e-05,4.61181]
[1712585849906,87.18,71888.2088,0.0,0.95584,2e-05,4.63115]
[1712585851924,87.18,71879.8174,0.0,0.9557,2e-05,4.64212]
[1712585852927,87.17,71869.6932,0.0,0.95548,2e-05,4.65982]
[1712585856959,87.17,71853.8654,0.0,0.95514,2e-05,4.68708]
[1712585860984,87.16,71845.7697,0.0,0.95498,2e-05,4.7005]
[1712585866020,87.15,71843.237,0.0,0.95494,2e-05,4.70377]
[1712585871054,87.15,71835.1044,0.0,0.95477,2e-05,4.71695]
[1712585875907,87.14,71834.6706,0.0,0.95478,2e-05,4.71665]
[1712585877099,87.14,71859.7897,0.0,0.95533,2e-05,4.67152]
[1712585878103,87.13,71869.5058,0.0,0.95555,2e-05,4.65416]
[1712585882135,87.13,71888.2348,0.0,0.95596,2e-05,4.62056]
[1712585887169,87.13,71885.0245,0.0,0.9559,2e-05,4.62561]
[1712585889184,87.13,71906.7569,0.0,0.95636,2e-05,4.58728]
[1712585894219,87.12,71909.3597,0.0,0.95642,2e-05,4.58252]
[1712585897240,87.12,71900.9978,0.0,0.95625,2e-05,4.59698]
[1712585901268,87.12,71891.1307,0.0,0.95604,2e-05,4.61394]
[1712585903281,87.12,71881.3226,0.0,0.95583,2e-05,4.63096]
[1712585905295,87.12,71871.596,0.0,0.95562,2e-05,4.64781]
[1712585910333,87.11,71870.6593,0.0,0.95561,2e-05,4.64868]
[1712585912348,87.11,71860.6886,0.0,0.95543,2e-05,4.66246]
[1712585915369,87.11,71850.6669,0.0,0.95522,2e-05,4.67965]
[1712585919405,87.1,71835.6724,0.0,0.9549,2e-05,4.70542]
[1712585921419,87.1,71823.4812,0.0,0.95464,2e-05,4.72663]
[1712585926453,87.09,71826.6795,0.0,0.95472,2e-05,4.71955]
[1712585928418,87.08,71841.6768,0.0,0.95506,2e-05,4.69234]
[1712585930482,87.08,71852.8744,0.0,0.95531,2e-05,4.67203]
[1712585931412,87.08,71843.7335,0.0,0.95511,2e-05,4.68804]
[1712585934412,87.07,71835.2897,0.0,0.95494,2e-05,4.70236]
[1712585939545,87.07,71836.6129,0.0,0.95498,2e-05,4.69881]
[1712585944582,87.06,71825.5786,0.0,0.95475,2e-05,4.71699]
[1712585949616,87.05,71826.3759,0.0,0.95478,2e-05,4.7145]
[1712585950624,87.05,71844.6381,0.0,0.95519,2e-05,4.68154]
[1712585955412,87.04,71856.9142,0.0,0.95547,2e-05,4.65896]
[1712585956440,87.04,71856.9142,0.0,0.95547,2e-05,4.65896]
[1712585956451,87.04,71856.9142,0.0,0.95547,2e-05,4.65896]
[1712585956665,87.04,71865.4859,0.0,0.95566,2e-05,4.6435]
[1712585959687,87.04,71856.8715,0.0,0.95547,2e-05,4.65841]
[1712585960692,87.03,71834.9471,0.0,0.955,2e-05,4.69691]
[1712585965730,87.03,71855.0944,0.0,0.95545,2e-05,4.66028]
[1712585966736,87.03,71871.5961,0.0,0.95581,2e-05,4.63084]
[1712585968748,87.02,71858.5672,0.0,0.95553,2e-05,4.65358]
[1712585970412,87.02,71838.9452,0.0,0.95511,2e-05,4.68818]
[1712585975800,87.01,71845.8642,0.0,0.9553,2e-05,4.67116]
[1712585980834,87.01,71855.478,0.0,0.95552,2e-05,4.6532]
[1712585985868,87.0,71852.7994,0.0,0.95548,2e-05,4.65713]
[1712585990905,87.0,71851.6285,0.0,0.95546,2e-05,4.65833]
[1712585995938,86.99,71858.0214,0.0,0.95561,2e-05,4.64618]
[1712586000973,86.99,71856.2304,0.0,0.95558,2e-05,4.64861]
[1712586003994,86.98,71845.2693,0.0,0.95535,2e-05,4.66754]
[1712586005002,86.98,71835.0285,0.0,0.95512,2e-05,4.68553]
[1712586010036,86.97,71827.3419,0.0,0.95497,2e-05,4.69811]
[1712586015081,86.97,71826.3991,0.0,0.95496,2e-05,4.69864]
[1712586020116,86.96,71829.2505,0.0,0.95504,2e-05,4.69244]
[1712586025151,86.95,71831.1389,0.0,0.95509,2e-05,4.68798]
[1712586029177,86.95,71821.7343,0.0,0.9549,2e-05,4.70382]
[1712586031194,86.94,71807.7817,0.0,0.95463,2e-05,4.7247]
[1712586036227,86.93,71804.1222,0.0,0.95456,2e-05,4.72994]
[1712586037234,86.93,71817.7701,0.0,0.95486,2e-05,4.7053]
[1712586042270,86.92,71809.1797,0.0,0.95469,2e-05,4.71948]
[1712586045290,86.92,71794.9766,0.0,0.95438,2e-05,4.74408]
[1712586050325,86.91,71788.1884,0.0,0.95425,2e-05,4.75471]
[1712586054352,86.9,71797.8524,0.0,0.95448,2e-05,4.73611]
[1712586059389,86.89,71805.1494,0.0,0.95466,2e-05,4.72163]
[1712586064427,86.88,71794.075,0.0,0.95443,2e-05,4.74007]
[1712586069462,86.87,71788.8778,0.0,0.95433,2e-05,4.74792]
[1712586074496,86.86,71774.7841,0.0,0.95404,2e-05,4.77169]
[1712586075412,86.86,71764.9262,0.0,0.95382,2e-05,4.78912]
[1712586080538,86.85,71755.6027,0.0,0.95363,2e-05,4.80409]
[1712586081412,86.84,71747.4172,0.0,0.95345,2e-05,4.81852]
[1712586084413,86.83,71756.4827,0.0,0.95367,2e-05,4.80085]
[1712586086580,86.83,71746.2053,0.0,0.95345,2e-05,4.81869]
[1712586087424,86.83,71736.5959,0.0,0.95324,2e-05,4.83571]
[1712586092624,86.81,71734.1514,0.0,0.95324,2e-05,4.83432]
[1712586095644,86.8,71725.154,0.0,0.95305,2e-05,4.84934]
[1712586100680,86.79,71724.5709,0.0,0.95307,2e-05,4.84804]
[1712586103702,86.78,71714.5594,0.0,0.95285,2e-05,4.86487]
[1712586105414,86.77,71704.181,0.0,0.95263,2e-05,4.88285]
[1712586106723,86.77,71714.942,0.0,0.95288,2e-05,4.86264]
[1712586108413,86.76,71723.6415,0.0,0.95309,2e-05,4.84581]
[1712586110753,86.75,71741.5716,0.0,0.95351,2e-05,4.81228]
[1712586112767,86.75,71728.0436,0.0,0.95321,2e-05,4.83604]
[1712586115789,86.74,71742.5906,0.0,0.95356,2e-05,4.80829]
[1712586116800,86.74,71751.0227,0.0,0.95376,2e-05,4.79261]
[1712586121833,86.73,71753.0773,0.0,0.95382,2e-05,4.78699]
[1712586123412,86.72,71767.5393,0.0,0.95416,2e-05,4.76016]
[1712586124856,86.72,71783.8015,0.0,0.95452,2e-05,4.7306]
[1712586126416,86.72,71772.842,0.0,0.95429,2e-05,4.74974]
[1712586131904,86.7,71766.4213,0.0,0.95417,2e-05,4.75939]
[1712586133918,86.7,71777.8455,0.0,0.95443,2e-05,4.7382]
[1712586137946,86.69,71768.6527,0.0,0.95424,2e-05,4.75364]
[1712586140968,86.69,71776.7526,0.0,0.95442,2e-05,4.73845]
[1712586141976,86.69,71802.5383,0.0,0.955,2e-05,4.69198]
[1712586142981,86.68,71818.9646,0.0,0.95536,2e-05,4.6625]
[1712586147010,86.68,71841.5983,0.0,0.95586,2e-05,4.62177]
[1712586150033,86.68,71850.4785,0.0,0.95606,2e-05,4.60581]
[1712586150412,86.68,71858.7546,0.0,0.95624,2e-05,4.59116]
[1712586152045,86.68,71868.7613,0.0,0.95649,2e-05,4.57003]
[1712586153053,86.68,71891.9345,0.0,0.95698,2e-05,4.52948]
[1712586156412,86.68,71901.4892,0.0,0.95718,2e-05,4.51311]
[1712586162116,86.69,71902.1181,0.0,0.95719,2e-05,4.51256]
[1712586166143,86.69,71892.4925,0.0,0.95698,2e-05,4.52963]
[1712586171178,86.69,71896.5894,0.0,0.95706,2e-05,4.5228]
[1712586176214,86.69,71909.745,0.0,0.95734,2e-05,4.5001]
[1712586179238,86.69,71901.4319,0.0,0.95716,2e-05,4.51489]
[1712586184270,86.69,71896.5562,0.0,0.95705,2e-05,4.52368]
[1712586185279,86.69,71882.5204,0.0,0.95675,2e-05,4.54823]
[1712586185457,86.69,71882.5204,0.0,0.95675,2e-05,4.54823]
[1712586187293,86.7,71905.1857,0.0,0.95723,2e-05,4.50873]
[1712586192328,86.7,71905.5328,0.0,0.95724,2e-05,4.50849]
[1712586194343,86.7,71893.753,0.0,0.95699,2e-05,4.52913]
[1712586197366,86.7,71868.8591,0.0,0.95645,2e-05,4.57279]
[1712586199379,86.7,71857.4772,0.0,0.95621,2e-05,4.59275]
[1712586204415,86.7,71849.4471,0.0,0.95604,2e-05,4.60666]
[1712586209449,86.69,71844.3245,0.0,0.95593,2e-05,4.61526]
[1712586211465,86.69,71853.1722,0.0,0.95616,2e-05,4.59595]
[1712586215491,86.69,71862.4137,0.0,0.95636,2e-05,4.57943]
[1712586217506,86.69,71872.0339,0.0,0.95657,2e-05,4.56247]
[1712586222541,86.69,71873.2989,0.0,0.95659,2e-05,4.5602]
[1712586225413,86.69,71881.258,0.0,0.95676,2e-05,4.54624]
[1712586230598,86.69,71882.7262,0.0,0.9568,2e-05,4.54373]
[1712586235633,86.69,71892.4997,0.0,0.957,2e-05,4.52684]
[1712586240666,86.69,71899.3976,0.0,0.95714,2e-05,4.51517]
[1712586242682,86.7,71908.1374,0.0,0.95733,2e-05,4.50015]
[1712586244697,86.7,71916.3598,0.0,0.9575,2e-05,4.48612]
[1712586245703,86.7,71900.8301,0.0,0.95717,2e-05,4.51322]
[1712586247717,86.7,71891.1874,0.0,0.95696,2e-05,4.53017]
[1712586252755,86.7,71887.1534,0.0,0.95687,2e-05,4.53749]
[1712586256779,86.7,71878.2006,0.0,0.95668,2e-05,4.55327]
[1712586261815,86.7,71883.2574,0.0,0.95679,2e-05,4.54454]
[1712586264427,86.7,71873.4182,0.0,0.95657,2e-05,4.56185]
[1712586269869,86.7,71865.1517,0.0,0.9564,2e-05,4.57635]
[1712586272269,86.7,71863.2341,0.0,0.95639,2e-05,4.57616]
[1712586274908,86.7,71852.5842,0.0,0.95616,2e-05,4.59482]
[1712586279940,86.7,71849.7824,0.0,0.9561,2e-05,4.5995]
[1712586284976,86.7,71849.7306,0.0,0.9561,2e-05,4.59931]
[1712586289003,86.7,71840.2761,0.0,0.9559,2e-05,4.61575]
[1712586291019,86.69,71831.777,0.0,0.95572,2e-05,4.63065]
[1712586296056,86.69,71827.7099,0.0,0.95564,2e-05,4.63741]
[1712586300413,86.69,71835.935,0.0,0.95582,2e-05,4.62226]
[1712586306125,86.68,71830.3537,0.0,0.95571,2e-05,4.63165]
[1712586311158,86.68,71824.1405,0.0,0.95558,2e-05,4.64204]
[1712586316196,86.68,71836.3767,0.0,0.95585,2e-05,4.61978]
[1712586317203,86.68,71827.7738,0.0,0.95566,2e-05,4.63492]
[1712586318211,86.67,71807.5181,0.0,0.95522,2e-05,4.6708]
[1712586321230,86.67,71825.172,0.0,0.95562,2e-05,4.63877]
[1712586324253,86.67,71836.1533,0.0,0.95586,2e-05,4.61909]
[1712586328283,86.67,71857.4808,0.0,0.95632,2e-05,4.58114]
[1712586330295,86.67,71849.1677,0.0,0.95615,2e-05,4.5957]
[1712586336337,86.66,71835.0023,0.0,0.95587,2e-05,4.61689]
[1712586341372,86.66,71810.0792,0.0,0.95533,2e-05,4.6606]
[1712586346407,86.66,71806.8971,0.0,0.95527,2e-05,4.66547]
[1712586351412,86.65,71821.3336,0.0,0.9556,2e-05,4.63903]
[1712586356482,86.65,71820.2801,0.0,0.95558,2e-05,4.64032]
[1712586358496,86.65,71840.1489,0.0,0.95602,2e-05,4.60492]
[1712586360413,86.64,71830.2578,0.0,0.9558,2e-05,4.62234]
[1712586360511,86.64,71819.0899,0.0,0.95556,2e-05,4.64204]
[1712586363412,86.64,71830.5994,0.0,0.95582,2e-05,4.6213]
[1712586364538,86.64,71822.4315,0.0,0.95564,2e-05,4.63567]
[1712586365545,86.64,71813.234,0.0,0.95544,2e-05,4.65189]
[1712586370579,86.64,71815.3324,0.0,0.9555,2e-05,4.64745]
[1712586375618,86.63,71816.3196,0.0,0.95552,2e-05,4.64502]
[1712586379642,86.63,71829.4108,0.0,0.95582,2e-05,4.62133]
[1712586381413,86.63,71819.2271,0.0,0.9556,2e-05,4.63919]
[1712586386691,86.62,71812.9283,0.0,0.95547,2e-05,4.64972]
[1712586391728,86.62,71810.1484,0.0,0.95544,2e-05,4.65043]
[1712586396761,86.61,71810.5257,0.0,0.95546,2e-05,4.64907]
[1712586401797,86.61,71804.3332,0.0,0.95533,2e-05,4.65937]
[1712586406833,86.6,71810.8183,0.0,0.95548,2e-05,4.64712]
[1712586410860,86.6,71819.3262,0.0,0.95568,2e-05,4.63151]
[1712586415896,86.6,71817.5558,0.0,0.95564,2e-05,4.63407]
[1712586420930,86.59,71821.4153,0.0,0.95574,2e-05,4.62669]
[1712586422946,86.59,71808.4834,0.0,0.95546,2e-05,4.64945]
[1712586424960,86.59,71800.0794,0.0,0.95527,2e-05,4.66413]
[1712586426412,86.59,71791.5446,0.0,0.95509,2e-05,4.67903]
[1712586429413,86.58,71782.3917,0.0,0.95489,2e-05,4.69482]
[1712586433669,86.58,71779.3466,0.0,0.95483,2e-05,4.69987]
[1712586434026,86.58,71758.3105,0.0,0.95437,2e-05,4.73719]
[1712586435035,86.57,71699.5035,0.0,0.95304,2e-05,4.84361]
[1712586436041,86.57,71710.4378,0.0,0.9533,2e-05,4.82323]
[1712586441077,86.56,71723.1733,0.0,0.95361,2e-05,4.79804]
[1712586443091,86.55,71745.3574,0.0,0.95412,2e-05,4.75716]
[1712586446112,86.55,71737.313,0.0,0.95395,2e-05,4.77082]
[1712586449133,86.54,71727.8296,0.0,0.95375,2e-05,4.78705]
[1712586454169,86.53,71727.6325,0.0,0.95379,2e-05,4.78206]
[1712586459203,86.52,71728.5981,0.0,0.95384,2e-05,4.77856]
[1712586464237,86.51,71731.855,0.0,0.95393,2e-05,4.77095]
[1712586469272,86.5,71729.2002,0.0,0.95389,2e-05,4.77409]
[1712586474309,86.48,71735.4365,0.0,0.95405,2e-05,4.76114]
[1712586476323,86.48,71746.4101,0.0,0.95431,2e-05,4.74042]
[1712586481359,86.47,71740.3155,0.0,0.95419,2e-05,4.75005]
[1712586482368,86.47,71727.5639,0.0,0.9539,2e-05,4.77283]
[1712586483374,86.46,71717.8591,0.0,0.95369,2e-05,4.79011]
[1712586488411,86.46,71711.4251,0.0,0.95356,2e-05,4.80035]
[1712586492412,86.44,71687.1159,0.0,0.95302,2e-05,4.84318]
[1712586493448,86.44,71670.0086,0.0,0.95263,2e-05,4.87413]
[1712586498480,86.43,71666.8519,0.0,0.95259,2e-05,4.87754]
[1712586499487,86.42,71657.5834,0.0,0.95238,2e-05,4.89413]
[1712586502509,86.41,71670.7507,0.0,0.95271,2e-05,4.86792]
[1712586503518,86.41,71661.0318,0.0,0.95249,2e-05,4.88531]
[1712586504551,86.4,71659.645,0.0,0.95247,2e-05,4.88735]
[1712586504610,86.4,71659.645,0.0,0.95247,2e-05,4.88735]
[1712586513586,86.37,71656.852,0.0,0.95249,2e-05,4.88431]
[1712586513969,86.37,71656.852,0.0,0.95249,2e-05,4.88431]
[1712586516412,86.36,71622.1183,0.0,0.95169,2e-05,4.94754]
[1712586518631,86.36,71611.731,0.0,0.95146,2e-05,4.96554]
[1712586522660,86.35,71602.9852,0.0,0.95127,2e-05,4.98033]
[1712586527696,86.33,71601.1251,0.0,0.95125,2e-05,4.98212]
[1712586531412,86.32,71624.6161,0.0,0.95182,2e-05,4.9367]
[1712586531722,86.32,71615.8719,0.0,0.95162,2e-05,4.95261]
[1712586533735,86.32,71604.8942,0.0,0.95137,2e-05,4.9723]
[1712586534743,86.31,71614.4599,0.0,0.9516,2e-05,4.95408]
[1712586539779,86.3,71607.4378,0.0,0.95146,2e-05,4.96568]
[1712586541793,86.3,71585.3235,0.0,0.95095,2e-05,5.00575]
[1712586542799,86.29,71600.239,0.0,0.95131,2e-05,4.97739]
[1712586545822,86.28,71591.6108,0.0,0.95112,2e-05,4.99231]
[1712586549852,86.27,71599.8218,0.0,0.95133,2e-05,4.97521]
[1712586553878,86.26,71591.4502,0.0,0.95115,2e-05,4.98921]
[1712586558913,86.25,71594.5457,0.0,0.95125,2e-05,4.98129]
[1712586561932,86.24,71602.9688,0.0,0.95147,2e-05,4.96436]
[1712586563946,86.24,71613.021,0.0,0.95171,2e-05,4.94489]
[1712586568982,86.23,71609.6434,0.0,0.95166,2e-05,4.94949]
[1712586571008,86.22,71599.0413,0.0,0.95145,2e-05,4.96488]
[1712586575028,86.21,71616.8446,0.0,0.95188,2e-05,4.93023]
[1712586578047,86.2,71625.1203,0.0,0.95209,2e-05,4.91393]
[1712586580062,86.2,71634.7383,0.0,0.95232,2e-05,4.89554]
[1712586584089,86.19,71650.3509,0.0,0.9527,2e-05,4.86571]
[1712586587111,86.19,71641.48,0.0,0.9525,2e-05,4.88145]
[1712586591138,86.19,71650.0811,0.0,0.95271,2e-05,4.86472]
[1712586596173,86.18,71655.4644,0.0,0.95285,2e-05,4.85385]
[1712586600202,86.17,71669.4146,0.0,0.95318,2e-05,4.82746]
[1712586605239,86.17,71672.8445,0.0,0.95326,2e-05,4.8204]
[1712586607252,86.17,71663.2521,0.0,0.95305,2e-05,4.83761]
[1712586608265,86.16,71635.7843,0.0,0.95241,2e-05,4.88796]
[1712586609270,86.16,71625.9129,0.0,0.95219,2e-05,4.90589]
[1712586610273,86.16,71637.4781,0.0,0.95246,2e-05,4.88412]
[1712586612287,86.16,71657.293,0.0,0.95293,2e-05,4.84692]
[1712586617325,86.15,71645.7237,0.0,0.95268,2e-05,4.86682]
[1712586619342,86.14,71654.0016,0.0,0.95288,2e-05,4.85097]
[1712586623368,86.14,71666.5366,0.0,0.95318,2e-05,4.82685]
[1712586627396,86.13,71675.8709,0.0,0.95341,2e-05,4.80878]
[1712586631425,86.12,71691.2432,0.0,0.9538,2e-05,4.7763]
[1712586633413,86.12,71704.7047,0.0,0.95411,2e-05,4.75151]
[1712586636412,86.12,71687.1301,0.0,0.95371,2e-05,4.78314]
[1712586639412,86.12,71675.8821,0.0,0.95346,2e-05,4.80319]
[1712586640488,86.11,71667.4517,0.0,0.95327,2e-05,4.81843]
[1712586645523,86.11,71673.2294,0.0,0.95342,2e-05,4.80676]
[1712586647537,86.11,71682.6296,0.0,0.95364,2e-05,4.78917]
[1712586649552,86.1,71699.5078,0.0,0.95403,2e-05,4.75808]
[1712586654586,86.1,71703.2468,0.0,0.95412,2e-05,4.7507]
[1712586659624,86.1,71701.283,0.0,0.95408,2e-05,4.75369]
[1712586664655,86.09,71684.8498,0.0,0.95371,2e-05,4.78305]
[1712586665665,86.09,71674.5538,0.0,0.95348,2e-05,4.80169]
[1712586666670,86.09,71687.4465,0.0,0.95378,2e-05,4.77774]
[1712586669692,86.08,71674.1895,0.0,0.95348,2e-05,4.80147]
[1712586674727,86.08,71681.0135,0.0,0.95365,2e-05,4.78801]
[1712586678413,86.07,71691.4631,0.0,0.95389,2e-05,4.76843]
[1712586683801,86.07,71691.9211,0.0,0.95391,2e-05,4.76679]
[1712586688827,86.06,71692.9476,0.0,0.95395,2e-05,4.76422]
[1712586693861,86.06,71692.1333,0.0,0.95397,2e-05,4.76159]
[1712586694868,86.06,71705.712,0.0,0.95428,2e-05,4.73667]
[1712586698896,86.06,71715.0713,0.0,0.95449,2e-05,4.7194]
[1712586701917,86.06,71735.7879,0.0,0.95496,2e-05,4.68185]
[1712586706952,86.06,71735.5152,0.0,0.95495,2e-05,4.68235]
[1712586711986,86.06,71735.2284,0.0,0.95494,2e-05,4.68285]
[1712586717024,86.06,71735.3717,0.0,0.95495,2e-05,4.68257]
[1712586722058,86.06,71731.7498,0.0,0.95487,2e-05,4.68906]
[1712586723063,86.06,71723.4901,0.0,0.95468,2e-05,4.70395]
[1712586725080,86.06,71697.3837,0.0,0.9541,2e-05,4.75116]
[1712586726087,86.05,71686.7079,0.0,0.95385,2e-05,4.77047]
[1712586729109,86.05,71675.3786,0.0,0.9536,2e-05,4.79069]
[1712586734142,86.05,71675.0949,0.0,0.95361,2e-05,4.79029]
[1712586737163,86.04,71666.227,0.0,0.95341,2e-05,4.80616]
[1712586738169,86.02,71646.1681,0.0,0.95298,2e-05,4.84021]
[1712586742198,85.99,71660.7869,0.0,0.95338,2e-05,4.80833]
[1712586744211,85.99,71676.4042,0.0,0.95374,2e-05,4.77936]
[1712586747235,85.99,71685.4129,0.0,0.95395,2e-05,4.76249]
[1712586749248,85.99,71709.1216,0.0,0.95449,2e-05,4.71919]
[1712586753413,85.98,71722.8062,0.0,0.95483,2e-05,4.69074]
[1712586757311,85.98,71705.6165,0.0,0.95444,2e-05,4.72173]
[1712586758317,85.98,71696.1619,0.0,0.95423,2e-05,4.73883]
[1712586759325,85.98,71684.9368,0.0,0.95398,2e-05,4.75916]
[1712586761338,85.98,71673.3848,0.0,0.95372,2e-05,4.77997]
[1712586763354,85.98,71642.8097,0.0,0.95302,2e-05,4.8357]
[1712586767811,85.96,71645.5488,0.0,0.95312,2e-05,4.82771]
[1712586767822,85.96,71645.5488,0.0,0.95312,2e-05,4.82771]
[1712586773424,85.95,71648.4547,0.0,0.9532,2e-05,4.82133]
[1712586774412,85.95,71629.5975,0.0,0.95276,2e-05,4.85586]
[1712586776445,85.94,71639.0952,0.0,0.95299,2e-05,4.83761]
[1712586778461,85.94,71647.9773,0.0,0.9532,2e-05,4.82084]
[1712586783495,85.94,71646.9983,0.0,0.95319,2e-05,4.82168]
[1712586788531,85.93,71655.5815,0.0,0.9534,2e-05,4.80481]
[1712586791553,85.93,71673.3575,0.0,0.95382,2e-05,4.77172]
[1712586794573,85.92,71683.0996,0.0,0.95404,2e-05,4.75356]
[1712586795581,85.92,71691.8546,0.0,0.95424,2e-05,4.73752]
[1712586799609,85.92,71711.726,0.0,0.9547,2e-05,4.70064]
[1712586804643,85.91,71716.7099,0.0,0.95482,2e-05,4.69091]
[1712586806657,85.91,71745.6331,0.0,0.95547,2e-05,4.63842]
[1712586811692,85.9,71751.7701,0.0,0.95565,2e-05,4.62306]
[1712586814715,85.9,71763.7072,0.0,0.95592,2e-05,4.60127]
[1712586819748,85.9,71755.8255,0.0,0.95575,2e-05,4.6147]
[1712586821761,85.9,71743.4511,0.0,0.95548,2e-05,4.63656]
[1712586825413,85.89,71751.9344,0.0,0.95567,2e-05,4.62083]
[1712586830825,85.89,71757.3068,0.0,0.9558,2e-05,4.61052]
[1712586833848,85.89,71768.7915,0.0,0.95606,2e-05,4.58966]
[1712586836867,85.88,71753.7829,0.0,0.95573,2e-05,4.61614]
[1712586838881,85.88,71740.9835,0.0,0.95545,2e-05,4.63877]
[1712586840412,85.88,71729.6043,0.0,0.9552,2e-05,4.65884]
[1712586845929,85.87,71727.3801,0.0,0.95516,2e-05,4.66203]
[1712586848951,85.87,71736.1285,0.0,0.95536,2e-05,4.64597]
[1712586850970,85.87,71725.3786,0.0,0.95513,2e-05,4.66508]
[1712586851976,85.87,71716.1366,0.0,0.95492,2e-05,4.68162]
[1712586852412,85.87,71729.1223,0.0,0.95521,2e-05,4.65806]
[1712586853988,85.87,71745.9126,0.0,0.95559,2e-05,4.6278]
[1712586858015,85.86,71736.0475,0.0,0.95537,2e-05,4.64523]
[1712586863050,85.86,71731.504,0.0,0.95528,2e-05,4.65281]
[1712586868085,85.86,71733.2148,0.0,0.95532,2e-05,4.64922]
[1712586873123,85.85,71734.1893,0.0,0.95538,2e-05,4.64345]
[1712586878158,85.85,71734.4946,0.0,0.95539,2e-05,4.64239]
[1712586883193,85.85,71729.5566,0.0,0.95529,2e-05,4.65076]
[1712586886215,85.85,71706.2595,0.0,0.95477,2e-05,4.69256]
[1712586887222,85.84,71716.338,0.0,0.955,2e-05,4.6742]
[1712586892256,85.84,71723.0055,0.0,0.95516,2e-05,4.66157]
[1712586896285,85.84,71707.5122,0.0,0.95481,2e-05,4.68911]
[1712586898298,85.84,71718.2679,0.0,0.95506,2e-05,4.66935]
[1712586903334,85.83,71711.7644,0.0,0.95492,2e-05,4.68036]
[1712586904340,85.83,71720.1244,0.0,0.95511,2e-05,4.66513]
[1712586909378,85.83,71734.8553,0.0,0.95545,2e-05,4.63801]
[1712586911391,85.83,71749.01,0.0,0.95576,2e-05,4.61249]
[1712586915413,85.82,71768.2034,0.0,0.95618,2e-05,4.57811]
[1712586920453,85.83,71765.5095,0.0,0.95612,2e-05,4.58301]
[1712586921412,85.83,71756.4259,0.0,0.95592,2e-05,4.59921]
[1712586926495,85.83,71766.6892,0.0,0.95615,2e-05,4.58088]
[1712586931532,85.83,71755.3938,0.0,0.95593,2e-05,4.59755]
[1712586934551,85.82,71738.4333,0.0,0.95556,2e-05,4.62782]
[1712586938582,85.82,71717.2513,0.0,0.95509,2e-05,4.6656]
[1712586941603,85.82,71725.6365,0.0,0.95528,2e-05,4.65013]
[1712586944624,85.82,71717.5547,0.0,0.95511,2e-05,4.66439]
[1712586946635,85.82,71726.4069,0.0,0.95531,2e-05,4.64821]
[1712586951671,85.81,71728.202,0.0,0.95535,2e-05,4.64448]
[1712586956706,85.81,71728.0443,0.0,0.95535,2e-05,4.64432]
[1712586961749,85.81,71720.0162,0.0,0.95518,2e-05,4.65828]
[1712586966781,85.8,71722.5817,0.0,0.95524,2e-05,4.65311]
[1712586971815,85.8,71720.2019,0.0,0.9552,2e-05,4.65683]
[1712586976851,85.8,71720.2833,0.0,0.95521,2e-05,4.65616]
[1712586979874,85.79,71729.7774,0.0,0.95542,2e-05,4.63876]
[1712586980878,85.79,71741.2373,0.0,0.95568,2e-05,4.61813]
[1712586983903,85.79,71750.7464,0.0,0.95589,2e-05,4.601]
[1712586985916,85.79,71763.3703,0.0,0.95617,2e-05,4.57845]
[1712586986923,85.79,71777.2612,0.0,0.95647,2e-05,4.55378]
[1712586988935,85.79,71755.0241,0.0,0.95598,2e-05,4.59345]
[1712586989943,85.79,71741.0644,0.0,0.95567,2e-05,4.61839]
[1712586994977,85.79,71741.1996,0.0,0.95571,2e-05,4.6144]
[1712586999006,85.79,71751.4614,0.0,0.95594,2e-05,4.5959]
[1712587001020,85.79,71760.6279,0.0,0.95614,2e-05,4.57953]
[1712587006056,85.79,71765.2671,0.0,0.95624,2e-05,4.57101]
[1712587008412,85.79,71773.4141,0.0,0.95642,2e-05,4.55637]
[1712587014111,85.79,71781.8274,0.0,0.95661,2e-05,4.54129]
[1712587019148,85.79,71782.3284,0.0,0.95662,2e-05,4.54032]
[1712587022170,85.79,71792.9091,0.0,0.95685,2e-05,4.5216]
[1712587027207,85.79,71795.0563,0.0,0.95689,2e-05,4.51792]
[1712587032243,85.79,71799.7726,0.0,0.95699,2e-05,4.50975]
[1712587034255,85.79,71810.4054,0.0,0.95722,2e-05,4.49112]
[1712587039290,85.79,71810.9479,0.0,0.95723,2e-05,4.49055]
[1712587043318,85.79,71801.6228,0.0,0.95703,2e-05,4.5072]
[1712587046340,85.79,71790.9637,0.0,0.95679,2e-05,4.52612]
[1712587048355,85.79,71780.7083,0.0,0.95657,2e-05,4.54429]
[1712587053390,85.79,71787.1801,0.0,0.95674,2e-05,4.5292]
[1712587057418,85.79,71797.1376,0.0,0.95696,2e-05,4.51154]
[1712587062454,85.79,71796.4603,0.0,0.95695,2e-05,4.51239]
[1712587064467,85.79,71781.3781,0.0,0.95663,2e-05,4.53866]
[1712587066480,85.78,71769.8991,0.0,0.95638,2e-05,4.55856]
[1712587067487,85.78,71755.8724,0.0,0.95608,2e-05,4.58326]
[1712587068494,85.78,71747.5495,0.0,0.9559,2e-05,4.59781]
[1712587073529,85.77,71737.2487,0.0,0.95569,2e-05,4.61457]
[1712587078566,85.76,71739.705,0.0,0.95577,2e-05,4.6084]
[1712587083412,85.75,71725.2383,0.0,0.95547,2e-05,4.63259]
[1712587087631,85.74,71739.0058,0.0,0.95579,2e-05,4.60624]
[1712587092666,85.72,71732.2271,0.0,0.95567,2e-05,4.61584]
[1712587097699,85.7,71728.8004,0.0,0.95563,2e-05,4.61927]
[1712587100721,85.69,71743.5245,0.0,0.95598,2e-05,4.59134]
[1712587101428,85.69,71753.115,0.0,0.95619,2e-05,4.57373]
[1712587102740,85.68,71740.7255,0.0,0.95592,2e-05,4.59539]
[1712587104412,85.68,71732.7127,0.0,0.95576,2e-05,4.60872]
[1712587107413,85.67,71722.826,0.0,0.95556,2e-05,4.62488]
[1712587112810,85.65,71721.5343,0.0,0.95559,2e-05,4.62174]
[1712587117845,85.64,71724.1213,0.0,0.95567,2e-05,4.61444]
[1712587120673,85.63,71724.6491,0.0,0.9557,2e-05,4.61245]
[1712587125412,85.61,71714.7312,0.0,0.95552,2e-05,4.62712]
[1712587130938,85.59,71715.3277,0.0,0.95556,2e-05,4.62334]
[1712587135972,85.57,71718.1035,0.0,0.95565,2e-05,4.61566]
[1712587141009,85.55,71720.0146,0.0,0.95573,2e-05,4.60962]
[1712587146043,85.54,71715.398,0.0,0.95566,2e-05,4.61534]
[1712587151077,85.52,71711.9474,0.0,0.95561,2e-05,4.61893]
[1712587156113,85.5,71713.1868,0.0,0.95567,2e-05,4.61409]
[1712587161149,85.49,71709.2835,0.0,0.95561,2e-05,4.61857]
[1712587162156,85.48,71693.6931,0.0,0.95527,2e-05,4.64642]
[1712587167192,85.47,71687.5413,0.0,0.95515,2e-05,4.65609]
[1712587172226,85.46,71680.4484,0.0,0.95504,2e-05,4.66393]
[1712587177263,85.46,71670.8707,0.0,0.95484,2e-05,4.68015]
[1712587179277,85.45,71661.3852,0.0,0.95463,2e-05,4.69711]
[1712587184315,85.45,71660.2708,0.0,0.95461,2e-05,4.69837]
[1712587189349,85.44,71661.0136,0.0,0.95464,2e-05,4.69621]
[1712587191364,85.44,71670.4189,0.0,0.95485,2e-05,4.6788]
[1712587196399,85.44,71669.944,0.0,0.95485,2e-05,4.67901]
[1712587199420,85.44,71643.1048,0.0,0.95424,2e-05,4.72756]
[1712587203448,85.43,71623.6113,0.0,0.95381,2e-05,4.76245]
[1712587206412,85.42,71615.3611,0.0,0.95363,2e-05,4.77681]
[1712587211502,85.41,71613.004,0.0,0.95359,2e-05,4.77972]
[1712587216541,85.41,71614.7403,0.0,0.95365,2e-05,4.77508]
[1712587222583,85.39,71610.9332,0.0,0.95358,2e-05,4.7803]
[1712587227618,85.38,71614.7203,0.0,0.95369,2e-05,4.77183]
[1712587228625,85.38,71627.0844,0.0,0.95398,2e-05,4.74882]
[1712587231647,85.38,71616.9487,0.0,0.95378,2e-05,4.76312]
[1712587234666,85.37,71606.2317,0.0,0.95355,2e-05,4.78204]
[1712587239248,85.36,71610.0619,0.0,0.95365,2e-05,4.77381]
[1712587239251,85.36,71610.0619,0.0,0.95365,2e-05,4.77381]
[1712587244737,85.35,71611.0259,0.0,0.95369,2e-05,4.7703]
[1712587249772,85.34,71612.1974,0.0,0.95374,2e-05,4.76677]
[1712587254807,85.33,71614.361,0.0,0.9538,2e-05,4.76146]
[1712587259844,85.33,71597.3459,0.0,0.95342,2e-05,4.79149]
[1712587264877,85.32,71596.6453,0.0,0.95343,2e-05,4.79122]
[1712587267899,85.31,71610.941,0.0,0.95377,2e-05,4.76393]
[1712587272934,85.3,71609.344,0.0,0.95375,2e-05,4.76551]
[1712587274951,85.3,71622.824,0.0,0.95406,2e-05,4.74019]
[1712587275419,85.3,71635.4564,0.0,0.95436,2e-05,4.71682]
[1712587278420,85.29,71650.102,0.0,0.9547,2e-05,4.68952]
[1712587280991,85.29,71641.053,0.0,0.95449,2e-05,4.70572]
[1712587284412,85.29,71650.6256,0.0,0.95472,2e-05,4.68754]
[1712587287036,85.28,71638.7929,0.0,0.95445,2e-05,4.70884]
[1712587292070,85.28,71653.5575,0.0,0.95483,2e-05,4.67735]
[1712587297106,85.27,71651.0316,0.0,0.95478,2e-05,4.68148]
[1712587298112,85.27,71639.1968,0.0,0.95452,2e-05,4.70278]
[1712587303148,85.27,71646.6089,0.0,0.95469,2e-05,4.68864]
[1712587308187,85.26,71641.7943,0.0,0.95459,2e-05,4.6966]
[1712587311417,85.26,71652.9279,0.0,0.95485,2e-05,4.67585]
[1712587312215,85.26,71664.3167,0.0,0.95511,2e-05,4.65504]
[1712587314228,85.26,71655.7178,0.0,0.95492,2e-05,4.67049]
[1712587318258,85.26,71665.4996,0.0,0.95514,2e-05,4.6524]
[1712587319265,85.26,71679.6271,0.0,0.95546,2e-05,4.62674]
[1712587322285,85.26,71691.6763,0.0,0.95573,2e-05,4.6049]
[1712587325308,85.25,71660.4149,0.0,0.95503,2e-05,4.66138]
[1712587330341,85.25,71663.4983,0.0,0.95511,2e-05,4.6553]
[1712587335381,85.25,71659.1419,0.0,0.95501,2e-05,4.66282]
[1712587340410,85.25,71660.1576,0.0,0.95504,2e-05,4.6605]
[1712587341412,85.24,71649.8094,0.0,0.95481,2e-05,4.67923]
[1712587346452,85.24,71656.5366,0.0,0.95497,2e-05,4.66641]
[1712587348467,85.24,71646.4025,0.0,0.95474,2e-05,4.68465]
[1712587351495,85.24,71636.6803,0.0,0.95456,2e-05,4.69841]
[1712587356527,85.23,71637.3618,0.0,0.95458,2e-05,4.69641]
[1712587359413,85.23,71648.7169,0.0,0.95484,2e-05,4.67527]
[1712587363575,85.23,71639.8513,0.0,0.95465,2e-05,4.69097]
[1712587367605,85.22,71619.8061,0.0,0.9542,2e-05,4.72705]
[1712587371412,85.22,71632.1185,0.0,0.95449,2e-05,4.7037]
[1712587376666,85.21,71635.5807,0.0,0.95458,2e-05,4.69659]
[1712587378681,85.21,71627.1613,0.0,0.95439,2e-05,4.71168]
[1712587382708,85.2,71617.1823,0.0,0.95417,2e-05,4.72926]
[1712587383715,85.2,71605.5434,0.0,0.9539,2e-05,4.75045]
[1712587388753,85.19,71599.8766,0.0,0.95379,2e-05,4.75965]
[1712587389412,85.19,71591.1106,0.0,0.95359,2e-05,4.77557]
[1712587394800,85.18,71583.0819,0.0,0.95342,2e-05,4.78897]
[1712587399835,85.17,71573.1284,0.0,0.95321,2e-05,4.8059]
[1712587400842,85.17,71564.4578,0.0,0.95301,2e-05,4.82168]
[1712587401412,85.17,71553.7727,0.0,0.95276,2e-05,4.84124]
[1712587403864,85.16,71544.1241,0.0,0.95254,2e-05,4.85852]
[1712587408897,85.15,71535.0036,0.0,0.95235,2e-05,4.87366]
[1712587412926,85.14,71545.792,0.0,0.95266,2e-05,4.84818]
[1712587417962,85.13,71545.1558,0.0,0.95267,2e-05,4.84738]
[1712587422997,85.11,71538.3751,0.0,0.95253,2e-05,4.85804]
[1712587428033,85.1,71541.6492,0.0,0.95263,2e-05,4.8499]
[1712587433069,85.09,71537.502,0.0,0.95256,2e-05,4.85564]
[1712587438106,85.08,71533.3536,0.0,0.95248,2e-05,4.86176]
[1712587439112,85.07,71478.751,0.0,0.95119,2e-05,4.96374]
[1712587442132,85.06,71462.3838,0.0,0.95081,2e-05,4.99314]
[1712587447168,85.04,71453.4745,0.0,0.95063,2e-05,5.007]
[1712587451197,85.02,71466.6712,0.0,0.95098,2e-05,4.97926]
[1712587456231,85.0,71458.2925,0.0,0.95082,2e-05,4.99222]
[1712587461266,84.98,71470.6787,0.0,0.95116,2e-05,4.96554]
[1712587466301,84.96,71468.1433,0.0,0.95113,2e-05,4.96741]
[1712587467310,84.96,71488.3568,0.0,0.95163,2e-05,4.92849]
[1712587468316,84.96,71506.8094,0.0,0.95208,2e-05,4.89315]
[1712587471336,84.95,71522.083,0.0,0.95249,2e-05,4.85945]
[1712587475367,84.94,71530.645,0.0,0.95271,2e-05,4.84179]
[1712587476373,84.94,71544.5694,0.0,0.95304,2e-05,4.81541]
[1712587479392,84.93,71559.7262,0.0,0.95341,2e-05,4.78625]
[1712587480404,84.93,71545.7342,0.0,0.95309,2e-05,4.81199]
[1712587481406,84.92,71529.4532,0.0,0.95271,2e-05,4.84207]
[1712587484427,84.92,71510.3341,0.0,0.95227,2e-05,4.87683]
[1712587485413,84.91,71492.0436,0.0,0.95183,2e-05,4.91089]
[1712587489462,84.9,71478.8165,0.0,0.95154,2e-05,4.93407]
[1712587490469,84.9,71487.9654,0.0,0.95177,2e-05,4.91625]
[1712587491418,84.9,71498.5142,0.0,0.95202,2e-05,4.89586]
[1712587492483,84.89,71509.2737,0.0,0.95229,2e-05,4.87516]
[1712587495505,84.89,71496.8585,0.0,0.952,2e-05,4.89731]
[1712587499534,84.87,71488.7396,0.0,0.95183,2e-05,4.9109]
[1712587504570,84.86,71485.706,0.0,0.95179,2e-05,4.91433]
[1712587506249,84.86,71483.6094,0.0,0.95174,2e-05,4.91783]
[1712587506413,84.85,71466.0582,0.0,0.95132,2e-05,4.9506]
[1712587507592,84.85,71476.5993,0.0,0.95159,2e-05,4.93005]
[1712587508597,84.85,71489.8673,0.0,0.95191,2e-05,4.90443]
[1712587513632,84.83,71504.9721,0.0,0.9523,2e-05,4.87362]
[1712587514638,84.83,71517.6116,0.0,0.95261,2e-05,4.84946]
[1712587515413,84.83,71504.2288,0.0,0.95229,2e-05,4.87421]
[1712587516655,84.82,71513.0269,0.0,0.95251,2e-05,4.85725]
[1712587519680,84.82,71525.4887,0.0,0.95282,2e-05,4.83273]
[1712587521412,84.81,71535.3395,0.0,0.95306,2e-05,4.81363]
[1712587522699,84.81,71565.5605,0.0,0.95377,2e-05,4.75711]
[1712587525722,84.8,71537.8664,0.0,0.95313,2e-05,4.80757]
[1712587530759,84.79,71536.6692,0.0,0.95312,2e-05,4.80853]
[1712587533782,84.79,71554.077,0.0,0.95357,2e-05,4.77134]
[1712587535794,84.78,71562.6838,0.0,0.95378,2e-05,4.75487]
[1712587538814,84.78,71550.0319,0.0,0.9535,2e-05,4.77761]
[1712587541836,84.77,71537.9777,0.0,0.95322,2e-05,4.79924]
[1712587543849,84.77,71546.8154,0.0,0.95344,2e-05,4.7822]
[1712587547878,84.76,71560.7629,0.0,0.95378,2e-05,4.755]
[1712587549892,84.76,71548.7903,0.0,0.95351,2e-05,4.77657]
[1712587550898,84.75,71557.863,0.0,0.95372,2e-05,4.75937]
[1712587554927,84.75,71565.7936,0.0,0.95392,2e-05,4.74343]
[1712587559961,84.74,71573.276,0.0,0.95411,2e-05,4.72817]
[1712587561978,84.73,71582.8559,0.0,0.95434,2e-05,4.70996]
[1712587563989,84.73,71571.2888,0.0,0.95408,2e-05,4.73081]
[1712587564996,84.73,71559.3483,0.0,0.95381,2e-05,4.75263]
[1712587568017,84.72,71539.4361,0.0,0.95335,2e-05,4.7887]
[1712587570031,84.72,71530.3704,0.0,0.95315,2e-05,4.80484]
[1712587575066,84.7,71517.6735,0.0,0.95287,2e-05,4.82656]
[1712587580102,84.69,71515.9345,0.0,0.95286,2e-05,4.82767]
[1712587582116,84.68,71499.1411,0.0,0.95247,2e-05,4.8583]
[1712587584130,84.68,71510.4526,0.0,0.95275,2e-05,4.83611]
[1712587589164,84.66,71504.8302,0.0,0.95265,2e-05,4.8444]
[1712587591180,84.66,71518.1457,0.0,0.953,2e-05,4.81492]
[1712587594198,84.65,71505.9874,0.0,0.95273,2e-05,4.83647]
[1712587595208,84.65,71493.9545,0.0,0.95245,2e-05,4.85864]
[1712587600241,84.63,71493.2278,0.0,0.95246,2e-05,4.85761]
[1712587605276,84.61,71495.0233,0.0,0.95254,2e-05,4.85181]
[1712587607291,84.61,71504.6432,0.0,0.95278,2e-05,4.83279]
[1712587612326,84.59,71494.7532,0.0,0.95257,2e-05,4.84913]
[1712587612959,84.59,71494.7532,0.0,0.95257,2e-05,4.84913]
[1712587612983,84.59,71494.7532,0.0,0.95257,2e-05,4.84913]
[1712587615348,84.59,71472.6309,0.0,0.95206,2e-05,4.88957]
[1712587618369,84.58,71460.9157,0.0,0.95179,2e-05,4.91049]
[1712587619377,84.57,71450.6813,0.0,0.95155,2e-05,4.92948]
[1712587624157,84.56,71446.2324,0.0,0.95146,2e-05,4.93601]
[1712587624411,84.56,71436.0463,0.0,0.95122,2e-05,4.95494]
[1712587626414,84.55,71408.0211,0.0,0.95054,2e-05,5.0081]
[1712587627431,84.55,71377.1415,0.0,0.94979,2e-05,5.06637]
[1712587632466,84.52,71381.2039,0.0,0.94994,2e-05,5.05503]
[1712587634480,84.51,71369.696,0.0,0.94967,3e-05,5.07589]
[1712587636497,84.5,71357.0919,0.0,0.94937,3e-05,5.09888]
[1712587637502,84.5,71366.7938,0.0,0.94962,3e-05,5.07925]
[1712587638412,84.49,71389.295,0.0,0.95019,2e-05,5.03495]
[1712587642537,84.48,71404.2216,0.0,0.95059,2e-05,5.00357]
[1712587643543,84.47,71425.1789,0.0,0.95112,2e-05,4.96276]
[1712587644412,84.47,71435.2101,0.0,0.95137,2e-05,4.94304]
[1712587645559,84.47,71411.6049,0.0,0.9508,2e-05,4.9877]
[1712587648579,84.46,71420.602,0.0,0.95104,2e-05,4.96864]
[1712587649586,84.45,71430.2693,0.0,0.95128,2e-05,4.94959]
[1712587651599,84.45,71418.0051,0.0,0.95103,2e-05,4.96833]
[1712587654623,84.43,71431.0422,0.0,0.95137,2e-05,4.94172]
[1712587657648,84.42,71442.8954,0.0,0.95168,2e-05,4.91742]
[1712587660664,84.41,71471.4442,0.0,0.95238,2e-05,4.86162]
[1712587661672,84.41,71484.6176,0.0,0.9527,2e-05,4.8363]
[1712587664692,84.4,71505.8885,0.0,0.95322,2e-05,4.79509]
[1712587668413,84.39,71515.2691,0.0,0.95346,2e-05,4.77609]
[1712587673755,84.38,71519.4926,0.0,0.95358,2e-05,4.76658]
[1712587678790,84.37,71527.6042,0.0,0.95379,2e-05,4.74985]
[1712587682818,84.37,71515.6588,0.0,0.95352,2e-05,4.77094]
[1712587686413,84.36,71523.9072,0.0,0.95373,2e-05,4.75431]
[1712587689412,84.35,71510.5815,0.0,0.95343,2e-05,4.77836]
[1712587689876,84.35,71497.495,0.0,0.95313,2e-05,4.80262]
[1712587691889,84.35,71485.1004,0.0,0.95284,2e-05,4.82532]
[1712587695451,84.34,71503.3178,0.0,0.95328,2e-05,4.79019]
[1712587695918,84.34,71511.6712,0.0,0.95348,2e-05,4.77429]
[1712587700954,84.33,71513.6739,0.0,0.95354,2e-05,4.76941]
[1712587705989,84.33,71510.2655,0.0,0.95347,2e-05,4.77485]
[1712587707431,84.32,71523.7362,0.0,0.9538,2e-05,4.74917]
[1712587709011,84.32,71547.2093,0.0,0.95435,2e-05,4.70504]
[1712587714052,84.31,71550.2619,0.0,0.95446,2e-05,4.6948]
[1712587719086,84.31,71554.2106,0.0,0.95456,2e-05,4.68656]
[1712587721100,84.3,71539.0967,0.0,0.95422,2e-05,4.71415]
[1712587724121,84.3,71551.111,0.0,0.95451,2e-05,4.69123]
[1712587729156,84.29,71550.7067,0.0,0.95451,2e-05,4.69102]
[1712587734191,84.29,71550.6147,0.0,0.95452,2e-05,4.69025]
[1712587739227,84.28,71557.7811,0.0,0.95469,2e-05,4.67612]
[1712587744262,84.28,71558.2244,0.0,0.95471,2e-05,4.6745]
[1712587749297,84.27,71549.2146,0.0,0.95452,2e-05,4.69033]
[1712587754331,84.26,71556.2903,0.0,0.95469,2e-05,4.67637]
[1712587759366,84.26,71555.2252,0.0,0.95467,2e-05,4.6775]
[1712587761381,84.26,71528.2266,0.0,0.95405,2e-05,4.72716]
[1712587765409,84.25,71550.3688,0.0,0.95458,2e-05,4.68518]
[1712587768431,84.25,71537.3643,0.0,0.95428,2e-05,4.70878]
[1712587771521,84.24,71534.1737,0.0,0.95425,2e-05,4.71053]
[1712587771525,84.24,71534.1737,0.0,0.95425,2e-05,4.71053]
[1712587773414,84.24,71517.472,0.0,0.95386,2e-05,4.74119]
[1712587775478,84.24,71527.1427,0.0,0.95409,2e-05,4.72288]
[1712587776412,84.24,71537.1161,0.0,0.95433,2e-05,4.70424]
[1712587779412,84.24,71549.6209,0.0,0.95462,2e-05,4.68075]
[1712587782413,84.23,71540.0318,0.0,0.9544,2e-05,4.69826]
[1712587784541,84.23,71528.8271,0.0,0.95414,2e-05,4.71873]
[1712587788413,84.23,71540.8522,0.0,0.95443,2e-05,4.69555]
[1712587793604,84.22,71533.91,0.0,0.95429,2e-05,4.70741]
[1712587797412,84.21,71543.0467,0.0,0.95451,2e-05,4.68962]
[1712587802667,84.21,71544.7359,0.0,0.95456,2e-05,4.68559]
[1712587805689,84.21,71536.663,0.0,0.95438,2e-05,4.69997]
[1712587807704,84.2,71546.9122,0.0,0.95462,2e-05,4.68063]
[1712587809412,84.2,71556.7544,0.0,0.95485,2e-05,4.66214]
[1712587814752,84.19,71563.3537,0.0,0.95502,2e-05,4.64876]
[1712587819789,84.19,71550.7691,0.0,0.95473,2e-05,4.67138]
[1712587821412,84.19,71540.8021,0.0,0.95451,2e-05,4.6895]
[1712587824413,84.18,71550.8869,0.0,0.95475,2e-05,4.67032]
[1712587829866,84.18,71552.424,0.0,0.95479,2e-05,4.66675]
[1712587830412,84.18,71540.0351,0.0,0.95451,2e-05,4.6895]
[1712587835911,84.17,71547.1614,0.0,0.95471,2e-05,4.67183]
[1712587840947,84.17,71540.7539,0.0,0.95458,2e-05,4.68285]
[1712587845980,84.16,71535.9949,0.0,0.95448,2e-05,4.69076]
[1712587851014,84.15,71538.3766,0.0,0.95454,2e-05,4.68546]
[1712587856052,84.15,71543.1915,0.0,0.95466,2e-05,4.67572]
[1712587860433,84.14,71529.1955,0.0,0.95435,2e-05,4.70081]
[1712587866123,84.14,71529.623,0.0,0.95437,2e-05,4.69884]
[1712587869145,84.13,71518.6671,0.0,0.95413,2e-05,4.71872]
[1712587874180,84.13,71514.7901,0.0,0.95404,2e-05,4.72544]
[1712587876193,84.13,71526.93,0.0,0.95433,2e-05,4.70254]
[1712587877203,84.13,71551.228,0.0,0.95489,2e-05,4.65739]
[1712587879214,84.13,71536.651,0.0,0.95456,2e-05,4.68414]
[1712587881229,84.12,71526.2528,0.0,0.95432,2e-05,4.70302]
[1712587884250,84.12,71551.5623,0.0,0.95491,2e-05,4.65565]
[1712587889284,84.12,71550.9925,0.0,0.9549,2e-05,4.65636]
[1712587891298,84.12,71541.5324,0.0,0.95472,2e-05,4.6702]
[1712587892306,84.12,71550.6082,0.0,0.95493,2e-05,4.65339]
[1712587897343,84.12,71554.0845,0.0,0.95501,2e-05,4.64687]
[1712587902376,84.12,71559.3132,0.0,0.95513,2e-05,4.63723]
[1712587907412,84.12,71559.1492,0.0,0.95512,2e-05,4.63753]
[1712587909427,84.11,71570.7752,0.0,0.95539,2e-05,4.61598]
[1712587910434,84.11,71558.0409,0.0,0.9551,2e-05,4.63941]
[1712587915469,84.11,71569.8037,0.0,0.95537,2e-05,4.61759]
[1712587920502,84.11,71572.8185,0.0,0.95545,2e-05,4.61131]
[1712587925538,84.1,71572.1694,0.0,0.95544,2e-05,4.61171]
[1712587930573,84.09,71569.2403,0.0,0.9554,2e-05,4.61547]
[1712587935609,84.08,71572.9451,0.0,0.95551,2e-05,4.60653]
[1712587940644,84.07,71571.4184,0.0,0.9555,2e-05,4.60726]
[1712587943663,84.06,71579.4248,0.0,0.95569,2e-05,4.59135]
[1712587948702,84.04,71575.2742,0.0,0.95562,2e-05,4.59695]
[1712587953736,84.03,71587.219,0.0,0.95595,2e-05,4.56962]
[1712587954745,84.03,71596.8078,0.0,0.95617,2e-05,4.55179]
[1712587959781,84.02,71605.1611,0.0,0.95638,2e-05,4.53505]
[1712587961793,84.02,71618.7387,0.0,0.95669,2e-05,4.50987]
[1712587962412,84.01,71609.7545,0.0,0.95649,2e-05,4.52589]
[1712587963806,84.01,71599.7533,0.0,0.95627,2e-05,4.54376]
[1712587964815,84.01,71614.2282,0.0,0.9566,2e-05,4.51719]
[1712587966828,84.01,71624.2743,0.0,0.95682,2e-05,4.49851]
[1712587971864,84.0,71617.1169,0.0,0.95668,2e-05,4.51021]
[1712587976900,83.99,71624.3995,0.0,0.95686,2e-05,4.49575]
[1712587981934,83.98,71615.0813,0.0,0.95667,2e-05,4.51129]
[1712587984957,83.98,71624.5655,0.0,0.95689,2e-05,4.49335]
[1712587989991,83.97,71624.6027,0.0,0.9569,2e-05,4.49202]
[1712587995027,83.96,71631.6222,0.0,0.95707,2e-05,4.47818]
[1712588000061,83.95,71629.854,0.0,0.95705,2e-05,4.48023]
[1712588003084,83.95,71641.2228,0.0,0.95731,2e-05,4.4591]
[1712588005096,83.95,71649.2973,0.0,0.95749,2e-05,4.44424]
[1712588009125,83.94,71662.0586,0.0,0.95777,2e-05,4.42079]
[1712588010133,83.94,71673.8928,0.0,0.95803,2e-05,4.39956]
[1712588012147,83.94,71681.8388,0.0,0.95824,2e-05,4.3818]
[1712588014159,83.94,71692.9118,0.0,0.95848,2e-05,4.36206]
[1712588016174,83.94,71701.2018,0.0,0.95866,2e-05,4.34735]
[1712588018187,83.94,71691.5155,0.0,0.95845,2e-05,4.36445]
[1712588021208,83.94,71700.9864,0.0,0.95865,2e-05,4.34762]
[1712588026251,83.94,71695.6356,0.0,0.95854,2e-05,4.35708]
[1712588028266,83.94,71704.1686,0.0,0.95872,2e-05,4.34198]
[1712588033303,83.94,71709.5609,0.0,0.95884,2e-05,4.33244]
[1712588035316,83.94,71718.6801,0.0,0.95903,2e-05,4.31645]
[1712588040351,83.94,71721.9283,0.0,0.9591,2e-05,4.31101]
[1712588043372,83.94,71713.1234,0.0,0.95891,2e-05,4.32665]
[1712588048406,83.94,71716.5591,0.0,0.95898,2e-05,4.32066]
[1712588051429,83.94,71728.5672,0.0,0.95923,2e-05,4.29973]
[1712588056463,83.95,71741.7546,0.0,0.9595,2e-05,4.27719]
[1712588059485,83.95,71750.5871,0.0,0.95969,2e-05,4.26211]
[1712588064520,83.95,71748.0285,0.0,0.95963,2e-05,4.26707]
[1712588065530,83.96,71733.7184,0.0,0.95932,2e-05,4.29232]
[1712588069557,83.96,71745.1988,0.0,0.95956,2e-05,4.27261]
[1712588074593,83.96,71763.0458,0.0,0.95996,2e-05,4.23883]
[1712588079628,83.97,71770.0597,0.0,0.96009,2e-05,4.22738]
[1712588080634,83.97,71761.7723,0.0,0.95992,2e-05,4.24195]
[1712588081698,83.97,71761.7723,0.0,0.95992,2e-05,4.24195]
[1712588084665,83.97,71785.5932,0.0,0.96041,2e-05,4.20133]
[1712588089704,83.98,71784.5447,0.0,0.96037,2e-05,4.2044]
[1712588094412,83.99,71771.5506,0.0,0.96009,2e-05,4.22812]
[1712588097412,83.99,71780.6122,0.0,0.96027,2e-05,4.21304]
[1712588098765,83.99,71788.9102,0.0,0.96044,2e-05,4.19873]
[1712588103802,84.0,71789.5564,0.0,0.96045,2e-05,4.19774]
[1712588108838,84.0,71782.4811,0.0,0.9603,2e-05,4.21008]
[1712588110853,84.0,71765.6262,0.0,0.95995,2e-05,4.23919]
[1712588112412,83.99,71755.9206,0.0,0.95975,2e-05,4.25598]
[1712588114882,83.99,71744.2827,0.0,0.95951,2e-05,4.27615]
[1712588115412,83.99,71734.9476,0.0,0.95931,2e-05,4.29237]
[1712588117903,83.99,71748.124,0.0,0.95959,2e-05,4.2691]
[1712588118413,83.99,71756.822,0.0,0.95978,2e-05,4.25387]
[1712588120925,83.99,71741.9425,0.0,0.95947,2e-05,4.27969]
[1712588125964,83.99,71745.0096,0.0,0.95954,2e-05,4.27387]
[1712588131001,83.98,71748.6907,0.0,0.95965,2e-05,4.26354]
[1712588133412,83.98,71767.3814,0.0,0.96004,2e-05,4.23084]
[1712588139059,83.98,71781.6651,0.0,0.96034,2e-05,4.20603]
[1712588144092,83.98,71786.9569,0.0,0.96045,2e-05,4.19707]
[1712588145102,83.98,71776.7342,0.0,0.96023,2e-05,4.21476]
[1712588150135,83.98,71782.5817,0.0,0.96036,2e-05,4.20437]
[1712588155169,83.98,71778.6963,0.0,0.96028,2e-05,4.21083]
[1712588160205,83.98,71786.0817,0.0,0.96044,2e-05,4.19786]
[1712588165240,83.98,71789.7487,0.0,0.96051,2e-05,4.19138]
[1712588170275,84.02,71786.4409,0.0,0.96037,2e-05,4.20362]
[1712588174303,84.03,71771.5911,0.0,0.96005,2e-05,4.23074]
[1712588179338,84.04,71767.8943,0.0,0.95995,2e-05,4.23835]
[1712588180898,84.04,71764.5169,0.0,0.95988,2e-05,4.24445]
[1712588180900,84.04,71764.5169,0.0,0.95988,2e-05,4.24445]
[1712588182950,84.04,71760.6698,0.0,0.9598,2e-05,4.25157]
[1712588188408,84.05,71749.3018,0.0,0.95954,2e-05,4.27261]
[1712588193412,84.1,71746.5156,0.0,0.95943,2e-05,4.2811]
[1712588197471,84.16,71736.4139,0.0,0.95912,2e-05,4.30743]
[1712588199412,84.19,71746.9512,0.0,0.95929,2e-05,4.29327]
[1712588202412,84.22,71738.0752,0.0,0.95905,2e-05,4.31334]
[1712588207541,84.23,71738.7911,0.0,0.95904,2e-05,4.31386]
[1712588212577,84.24,71735.3645,0.0,0.95895,2e-05,4.32157]
[1712588217412,84.25,71725.8641,0.0,0.95873,2e-05,4.3399]
[1712588221639,84.26,71734.8342,0.0,0.95891,2e-05,4.32539]
[1712588222646,84.26,71744.3321,0.0,0.9591,2e-05,4.30908]
[1712588225667,84.29,71733.4603,0.0,0.95882,2e-05,4.33246]
[1712588227682,84.29,71745.7278,0.0,0.95908,2e-05,4.31136]
[1712588228688,84.29,71757.4051,0.0,0.95932,2e-05,4.29106]
[1712588233723,84.3,71755.3811,0.0,0.95927,2e-05,4.29527]
[1712588238759,84.3,71748.9733,0.0,0.95913,2e-05,4.30703]
[1712588240772,84.3,71740.9579,0.0,0.95896,2e-05,4.32152]
[1712588245809,84.31,71744.8081,0.0,0.95902,2e-05,4.31613]
[1712588250845,84.32,71743.8283,0.0,0.95899,2e-05,4.31831]
[1712588254871,84.32,71759.9197,0.0,0.95936,2e-05,4.28716]
[1712588257892,84.32,71773.3878,0.0,0.95964,2e-05,4.26417]
[1712588262927,84.33,71778.242,0.0,0.95973,2e-05,4.25663]
[1712588267963,84.33,71779.3506,0.0,0.95974,2e-05,4.25567]
[1712588272999,84.34,71770.0432,0.0,0.95954,2e-05,4.27275]
[1712588278032,84.35,71768.5005,0.0,0.95949,2e-05,4.27626]
[1712588283067,84.35,71770.7251,0.0,0.95953,2e-05,4.27318]
[1712588288102,84.36,71771.4949,0.0,0.95954,2e-05,4.27264]
[1712588293139,84.36,71777.716,0.0,0.95966,2e-05,4.26269]
[1712588298173,84.37,71791.0131,0.0,0.95992,2e-05,4.24059]
[1712588303208,84.38,71801.6622,0.0,0.96013,2e-05,4.22334]
[1712588307412,84.39,71810.5294,0.0,0.9603,2e-05,4.20932]
[1712588313277,84.39,71812.7087,0.0,0.96036,2e-05,4.20352]
[1712588319320,84.41,71822.6683,0.0,0.96054,2e-05,4.18814]
[1712588324354,84.42,71825.1477,0.0,0.96058,2e-05,4.18567]
[1712588328382,84.43,71816.3159,0.0,0.96038,2e-05,4.20198]
[1712588333418,84.44,71825.3843,0.0,0.96055,2e-05,4.18786]
[1712588338453,84.45,71825.2756,0.0,0.96053,2e-05,4.18951]
[1712588343488,84.46,71829.9117,0.0,0.96061,2e-05,4.18304]
[1712588348524,84.47,71830.9797,0.0,0.96061,2e-05,4.18274]
[1712588351545,84.47,71818.9809,0.0,0.96036,2e-05,4.20365]
[1712588356581,84.48,71822.8938,0.0,0.96043,2e-05,4.19804]
[1712588361616,84.48,71822.1939,0.0,0.9604,2e-05,4.20063]
[1712588366651,84.49,71822.9372,0.0,0.9604,2e-05,4.20073]
[1712588371687,84.5,71820.1112,0.0,0.96036,2e-05,4.20349]
[1712588376721,84.51,71816.4115,0.0,0.96026,2e-05,4.21117]
[1712588381755,84.52,71818.5222,0.0,0.96029,2e-05,4.20881]
[1712588386790,84.53,71820.5337,0.0,0.96032,2e-05,4.20665]
[1712588391826,84.54,71820.926,0.0,0.96031,2e-05,4.20728]
[1712588396860,84.55,71816.3227,0.0,0.9602,2e-05,4.21643]
[1712588401895,84.55,71817.1095,0.0,0.9602,2e-05,4.21629]
[1712588404916,84.56,71825.3976,0.0,0.96037,2e-05,4.20258]
[1712588406426,84.56,71850.3059,0.0,0.96087,2e-05,4.16057]
[1712588410960,84.57,71858.7859,0.0,0.96103,2e-05,4.14784]
[1712588415993,84.59,71866.709,0.0,0.96117,2e-05,4.13617]
[1712588421030,84.6,71872.3764,0.0,0.96126,2e-05,4.12845]
[1712588424054,84.61,71860.5449,0.0,0.96101,2e-05,4.14968]
[1712588426068,84.61,71849.6452,0.0,0.96078,2e-05,4.1689]
[1712588428079,84.62,71860.0793,0.0,0.96098,2e-05,4.1518]
[1712588433115,84.63,71857.2604,0.0,0.96093,2e-05,4.15493]
[1712588435131,84.63,71848.6752,0.0,0.96075,2e-05,4.17023]
[1712588440163,84.64,71854.354,0.0,0.96085,2e-05,4.16214]
[1712588441171,84.64,71862.62,0.0,0.96101,2e-05,4.14843]
[1712588445200,84.65,71874.3984,0.0,0.96123,2e-05,4.12988]
[1712588449232,84.67,71882.5829,0.0,0.96138,2e-05,4.11758]
[1712588454262,84.68,71877.6239,0.0,0.96126,2e-05,4.12794]
[1712588459298,84.69,71873.3024,0.0,0.96115,2e-05,4.13711]
[1712588464334,84.7,71873.9406,0.0,0.96114,2e-05,4.13789]
[1712588469371,84.72,71861.8894,0.0,0.96088,2e-05,4.16015]
[1712588472392,84.72,71871.4477,0.0,0.96106,2e-05,4.14492]
[1712588477429,84.73,71871.7779,0.0,0.96104,2e-05,4.14613]
[1712588482465,84.75,71865.8214,0.0,0.9609,2e-05,4.15793]
[1712588487501,84.76,71871.558,0.0,0.961,2e-05,4.14986]
[1712588492535,84.77,71871.3411,0.0,0.96101,2e-05,4.14853]
[1712588497569,84.78,71872.0481,0.0,0.961,2e-05,4.14904]
[1712588499413,84.79,71880.231,0.0,0.96116,2e-05,4.13587]
[1712588501598,84.79,71889.1713,0.0,0.96133,2e-05,4.12151]
[1712588505412,84.8,71867.3897,0.0,0.96087,2e-05,4.15987]
[1712588510660,84.81,71875.3977,0.0,0.96101,2e-05,4.14825]
[1712588515695,84.82,71874.2001,0.0,0.96097,2e-05,4.15165]
[1712588520729,84.84,71867.7577,0.0,0.96082,2e-05,4.16448]
[1712588525775,84.85,71868.0657,0.0,0.96081,2e-05,4.16551]
[1712588530811,84.86,71859.8709,0.0,0.96062,2e-05,4.18098]
[1712588532824,84.86,71849.9671,0.0,0.96041,2e-05,4.19841]
[1712588534839,84.86,71870.4682,0.0,0.96083,2e-05,4.16403]
[1712588539874,84.88,71870.5363,0.0,0.96081,2e-05,4.16554]
[1712588543902,84.88,71852.403,0.0,0.96043,2e-05,4.19761]
[1712588548937,84.89,71850.4465,0.0,0.96037,2e-05,4.20222]
[1712588553412,84.9,71837.2734,0.0,0.96012,2e-05,4.22232]
[1712588553971,84.9,71825.6706,0.0,0.95988,2e-05,4.24243]
[1712588556992,84.9,71807.1908,0.0,0.95949,2e-05,4.27479]
[1712588559009,84.9,71797.0106,0.0,0.95927,2e-05,4.29263]
[1712588561023,84.91,71807.2261,0.0,0.95948,2e-05,4.27517]
[1712588563035,84.91,71793.0897,0.0,0.95918,2e-05,4.29986]
[1712588568071,84.91,71789.1546,0.0,0.9591,2e-05,4.30711]
[1712588573106,84.91,71805.1156,0.0,0.95943,2e-05,4.2799]
[1712588574113,84.91,71815.1937,0.0,0.95963,2e-05,4.26262]
[1712588579149,84.92,71821.2233,0.0,0.95975,2e-05,4.25298]
[1712588582171,84.92,71803.8659,0.0,0.95938,2e-05,4.28338]
[1712588585191,84.92,71812.2394,0.0,0.95955,2e-05,4.26926]
[1712588590225,85.0,71810.4805,0.0,0.95939,2e-05,4.28362]
[1712588592240,85.03,71822.5868,0.0,0.9596,2e-05,4.26641]
[1712588594254,85.03,71833.9959,0.0,0.95983,2e-05,4.24708]
[1712588597275,85.03,71855.3544,0.0,0.96026,2e-05,4.21105]
[1712588602310,85.04,71856.4383,0.0,0.96027,2e-05,4.21033]
[1712588607346,85.05,71834.9154,0.0,0.95982,2e-05,4.24827]
[1712588610366,85.05,71853.7578,0.0,0.9602,2e-05,4.2165]
[1712588613388,85.05,71836.9824,0.0,0.95987,2e-05,4.24242]
[1712588618424,85.06,71843.045,0.0,0.95999,2e-05,4.23292]
[1712588620438,85.06,71851.2699,0.0,0.96015,2e-05,4.21923]
[1712588624466,85.07,71836.6117,0.0,0.95984,2e-05,4.24512]
[1712588629500,85.07,71833.8989,0.0,0.95978,2e-05,4.25058]
[1712588634413,85.08,71853.7327,0.0,0.96018,2e-05,4.21748]
[1712588639571,85.09,71857.2739,0.0,0.96024,2e-05,4.21251]
[1712588644605,85.1,71864.0559,0.0,0.96036,2e-05,4.20207]
[1712588649639,85.1,71865.9506,0.0,0.96039,2e-05,4.20003]
[1712588652413,85.11,71887.6169,0.0,0.96082,2e-05,4.16402]
[1712588657697,85.12,71886.6518,0.0,0.96078,2e-05,4.16712]
[1712588661413,85.13,71895.0144,0.0,0.96094,2e-05,4.15414]
[1712588666765,85.14,71896.4513,0.0,0.96095,2e-05,4.15329]
[1712588671802,85.15,71890.2792,0.0,0.96084,2e-05,4.16189]
[1712588676836,85.16,71886.3153,0.0,0.96074,2e-05,4.17008]
[1712588678851,85.16,71897.7697,0.0,0.96096,2e-05,4.15161]
[1712588683888,85.17,71903.4347,0.0,0.96106,2e-05,4.14333]
[1712588686907,85.18,71913.2169,0.0,0.96124,2e-05,4.12788]
[1712588691952,85.19,71912.2784,0.0,0.9612,2e-05,4.13124]
[1712588693965,85.2,71931.5972,0.0,0.96158,2e-05,4.09956]
[1712588699000,85.21,71933.6292,0.0,0.96159,2e-05,4.09863]
[1712588701013,85.22,71922.8432,0.0,0.96137,2e-05,4.11746]
[1712588703028,85.23,71937.0281,0.0,0.96164,2e-05,4.09447]
[1712588706048,85.23,71945.0185,0.0,0.96179,2e-05,4.08237]
[1712588711082,85.25,71947.5944,0.0,0.96181,2e-05,4.0802]
[1712588713096,85.25,71957.6442,0.0,0.962,2e-05,4.06436]
[1712588718133,85.27,71967.9464,0.0,0.96218,2e-05,4.04911]
[1712588718412,85.27,71976.1971,0.0,0.96234,2e-05,4.03594]
[1712588719140,85.27,71966.59,0.0,0.96215,2e-05,4.05234]
[1712588724173,85.29,71980.3017,0.0,0.96239,2e-05,4.03202]
[1712588729212,85.37,71986.37,0.0,0.96237,2e-05,4.03378]
[1712588734247,85.39,71975.7803,0.0,0.96216,2e-05,4.05042]
[1712588739279,85.4,71954.6408,0.0,0.96172,2e-05,4.08783]
[1712588742299,85.41,71932.691,0.0,0.96127,2e-05,4.12563]
[1712588746331,85.42,71942.6553,0.0,0.96146,2e-05,4.1103]
[1712588750357,85.43,71961.7253,0.0,0.96182,2e-05,4.08002]
[1712588755390,85.45,71962.9144,0.0,0.96182,2e-05,4.08012]
[1712588757405,85.45,71950.1869,0.0,0.96155,2e-05,4.10214]
[1712588762440,85.47,71942.8453,0.0,0.96139,2e-05,4.1163]
[1712588767475,85.48,71942.3963,0.0,0.96136,2e-05,4.11886]
[1712588772421,85.49,71921.8739,0.0,0.96093,2e-05,4.15502]
[1712588773519,85.49,71912.1006,0.0,0.96073,2e-05,4.17177]
[1712588778552,85.5,71908.0905,0.0,0.96063,2e-05,4.1799]
[1712588783588,85.51,71914.9365,0.0,0.96075,2e-05,4.16956]
[1712588784487,85.51,71926.9723,0.0,0.96099,2e-05,4.14958]
[1712588787412,85.52,71939.2265,0.0,0.96123,2e-05,4.12995]
[1712588792649,85.53,71941.5598,0.0,0.96128,2e-05,4.12435]
[1712588797683,85.54,71928.7446,0.0,0.96101,2e-05,4.14749]
[1712588798693,85.54,71918.6722,0.0,0.9608,2e-05,4.16472]
[1712588802789,85.55,71917.3687,0.0,0.96076,2e-05,4.16801]
[1712588802813,85.55,71917.3687,0.0,0.96076,2e-05,4.16801]
[1712588805412,85.56,71934.2626,0.0,0.96109,2e-05,4.14043]
[1712588810776,85.57,71940.6456,0.0,0.9612,2e-05,4.1313]
[1712588815813,85.58,71944.4533,0.0,0.96126,2e-05,4.1266]
[1712588820847,85.59,71949.2946,0.0,0.96134,2e-05,4.12019]
[1712588822860,85.59,71941.0536,0.0,0.96116,2e-05,4.13465]
[1712588824876,85.6,71921.6449,0.0,0.96077,2e-05,4.16785]
[1712588829910,85.61,71924.1973,0.0,0.9608,2e-05,4.16492]
[1712588834944,85.62,71928.1143,0.0,0.96087,2e-05,4.15968]
[1712588839979,85.63,71924.1403,0.0,0.96077,2e-05,4.16775]
[1712588845014,85.64,71927.3872,0.0,0.96082,2e-05,4.16389]
[1712588847412,85.64,71918.2076,0.0,0.96063,2e-05,4.17988]
[1712588851056,85.65,71909.0475,0.0,0.96046,2e-05,4.19288]
[1712588856097,85.65,71899.9393,0.0,0.96026,2e-05,4.20938]
[1712588861132,85.66,71900.2397,0.0,0.96026,2e-05,4.20985]
[1712588866169,85.67,71913.9241,0.0,0.96052,2e-05,4.18769]
[1712588871203,85.68,71920.324,0.0,0.96064,2e-05,4.17811]
[1712588876237,85.68,71914.5067,0.0,0.96051,2e-05,4.18914]
[1712588881273,85.69,71906.3196,0.0,0.96033,2e-05,4.20403]
[1712588886306,85.7,71906.121,0.0,0.96031,2e-05,4.20537]
[1712588891343,85.71,71895.6638,0.0,0.96009,2e-05,4.22407]
[1712588896379,85.71,71886.4807,0.0,0.95989,2e-05,4.24048]
[1712588901414,85.71,71885.7688,0.0,0.95987,2e-05,4.24226]
[1712588903427,85.72,71871.8625,0.0,0.95958,2e-05,4.26633]
[1712588907439,85.72,71849.7296,0.0,0.95912,2e-05,4.30453]
[1712588908466,85.72,71841.268,0.0,0.95894,2e-05,4.31912]
[1712588909472,85.72,71826.2475,0.0,0.95863,2e-05,4.34505]
[1712588913413,85.72,71817.0495,0.0,0.95846,2e-05,4.3573]
[1712588916413,85.71,71803.1101,0.0,0.95817,2e-05,4.38132]
[1712588919543,85.71,71821.389,0.0,0.95856,2e-05,4.34933]
[1712588922416,85.71,71809.0273,0.0,0.9583,2e-05,4.37064]
[1712588927599,85.71,71804.9246,0.0,0.95822,2e-05,4.37733]
[1712588930622,85.71,71814.9027,0.0,0.95843,2e-05,4.35976]
[1712588931412,85.71,71824.3652,0.0,0.95863,2e-05,4.34332]
[1712588936661,85.71,71827.866,0.0,0.95871,2e-05,4.33712]
[1712588937413,85.71,71813.8704,0.0,0.95842,2e-05,4.36132]
[1712588939683,85.71,71805.3534,0.0,0.95824,2e-05,4.37598]
[1712588944719,85.7,71808.0276,0.0,0.9583,2e-05,4.3709]
[1712588945727,85.7,71823.7239,0.0,0.95863,2e-05,4.34362]
[1712588947738,85.7,71832.034,0.0,0.95881,2e-05,4.32922]
[1712588951767,85.7,71845.1557,0.0,0.95908,2e-05,4.30659]
[1712588955795,85.7,71858.3528,0.0,0.95935,2e-05,4.28409]
[1712588960830,85.71,71849.0347,0.0,0.95916,2e-05,4.30042]
[1712588962845,85.71,71857.8226,0.0,0.95934,2e-05,4.28542]
[1712588965866,85.71,71872.3539,0.0,0.95963,2e-05,4.26078]
[1712588970901,85.71,71867.6584,0.0,0.95953,2e-05,4.26929]
[1712588974929,85.71,71853.8657,0.0,0.95927,2e-05,4.28981]
[1712588975936,85.71,71843.0839,0.0,0.95905,2e-05,4.30838]
[1712588977952,85.71,71831.9311,0.0,0.95881,2e-05,4.32762]
[1712588982987,85.71,71835.9608,0.0,0.9589,2e-05,4.32066]
[1712588985003,85.71,71855.1268,0.0,0.9593,2e-05,4.28774]
[1712588988413,85.72,71845.8524,0.0,0.9591,2e-05,4.30388]
[1712588994066,85.72,71847.231,0.0,0.95913,2e-05,4.30171]
[1712588999102,85.72,71850.1776,0.0,0.95919,2e-05,4.29683]
[1712589004136,85.72,71849.5527,0.0,0.95917,2e-05,4.29814]
[1712589008169,85.72,71858.9055,0.0,0.95936,2e-05,4.28224]
[1712589009177,85.72,71884.3881,0.0,0.95989,2e-05,4.23893]
[1712589011191,85.72,71895.4241,0.0,0.96011,2e-05,4.22049]
[1712589014211,85.73,71885.5807,0.0,0.9599,2e-05,4.2377]
[1712589018241,85.73,71907.9151,0.0,0.96035,2e-05,4.20045]
[1712589023279,85.74,71908.948,0.0,0.96036,2e-05,4.19971]
[1712589028324,85.75,71906.3865,0.0,0.9603,2e-05,4.20506]
[1712589033360,85.75,71914.4805,0.0,0.96048,2e-05,4.18893]
[1712589035373,85.76,71928.2704,0.0,0.96075,2e-05,4.16615]
[1712589040408,85.77,71936.4081,0.0,0.9609,2e-05,4.15382]
[1712589043431,85.77,71944.5846,0.0,0.96105,2e-05,4.14096]
[1712589048466,85.78,71942.7458,0.0,0.961,2e-05,4.14553]
[1712589053501,85.79,71939.199,0.0,0.96091,2e-05,4.1529]
[1712589058534,85.8,71943.3826,0.0,0.96098,2e-05,4.14732]
[1712589063569,85.81,71941.0108,0.0,0.96092,2e-05,4.15272]
[1712589067598,85.82,71928.1859,0.0,0.96065,2e-05,4.17534]
[1712589072633,85.83,71926.4631,0.0,0.9606,2e-05,4.1794]
[1712589075412,85.83,71915.9455,0.0,0.96038,2e-05,4.19781]
[1712589080690,85.84,71929.9125,0.0,0.96065,2e-05,4.17529]
[1712589085725,85.85,71931.7388,0.0,0.96067,2e-05,4.17344]
[1712589087412,85.85,71919.5479,0.0,0.96042,2e-05,4.19444]
[1712589092775,85.86,71918.7328,0.0,0.96042,2e-05,4.19343]
[1712589097810,85.86,71913.8389,0.0,0.96031,2e-05,4.2027]
[1712589102843,85.87,71919.8052,0.0,0.96042,2e-05,4.19366]
[1712589106871,85.88,71932.6887,0.0,0.96067,2e-05,4.17282]
[1712589110899,85.88,71924.2164,0.0,0.96049,2e-05,4.18803]
[1712589115935,85.89,71928.8811,0.0,0.96057,2e-05,4.1813]
[1712589120971,85.9,71931.6623,0.0,0.96061,2e-05,4.17775]
[1712589126005,85.91,71938.8965,0.0,0.96074,2e-05,4.16704]
[1712589131040,85.92,71951.7954,0.0,0.96099,2e-05,4.14644]
[1712589136074,85.93,71958.1194,0.0,0.96109,2e-05,4.13764]
[1712589141111,85.94,71960.5211,0.0,0.96113,2e-05,4.13484]
[1712589141412,85.94,71968.8807,0.0,0.96129,2e-05,4.12121]
[1712589147153,85.95,71968.9388,0.0,0.96127,2e-05,4.12311]
[1712589152193,85.96,71971.4573,0.0,0.96133,2e-05,4.11713]
[1712589155217,85.97,71982.3471,0.0,0.96153,2e-05,4.10006]
[1712589160252,85.98,71983.2532,0.0,0.96153,2e-05,4.10034]
[1712589164288,85.99,71991.2854,0.0,0.96167,2e-05,4.08849]
[1712589169323,86.01,71983.9834,0.0,0.96151,2e-05,4.10238]
[1712589172342,86.01,71996.5903,0.0,0.96174,2e-05,4.08258]
[1712589176371,86.02,72004.7557,0.0,0.96188,2e-05,4.07066]
[1712589177383,86.03,71995.9866,0.0,0.96171,2e-05,4.08554]
[1712589179394,86.03,72005.2215,0.0,0.96188,2e-05,4.07107]
[1712589184439,86.05,72001.1967,0.0,0.96178,2e-05,4.07966]
[1712589189465,86.06,72001.271,0.0,0.96176,2e-05,4.08147]
[1712589194504,86.07,72001.4159,0.0,0.96174,2e-05,4.08313]
[1712589198412,86.08,72016.6485,0.0,0.96202,2e-05,4.05957]
[1712589203568,86.1,72012.2493,0.0,0.96191,2e-05,4.06885]
[1712589208605,86.11,72014.7801,0.0,0.96194,2e-05,4.0667]
[1712589213640,86.13,72043.3306,0.0,0.9625,2e-05,4.01862]
[1712589218675,86.14,72050.2284,0.0,0.96261,2e-05,4.00874]
[1712589223709,86.15,72049.7368,0.0,0.96259,2e-05,4.01095]
[1712589228744,86.16,72053.8745,0.0,0.96264,2e-05,4.00643]
[1712589230470,86.17,72048.2435,0.0,0.96253,2e-05,4.01611]
[1712589230699,86.17,72048.2435,0.0,0.96253,2e-05,4.01611]
[1712589230762,86.17,72038.4123,0.0,0.96233,2e-05,4.03264]
[1712589232773,86.17,72026.6595,0.0,0.96209,2e-05,4.05279]
[1712589235796,86.18,72037.8749,0.0,0.9623,2e-05,4.03571]
[1712589237413,86.19,72045.9472,0.0,0.96244,2e-05,4.02344]
[1712589240412,86.2,72054.4676,0.0,0.96259,2e-05,4.01099]
[1712589242848,86.21,72042.9865,0.0,0.96236,2e-05,4.03068]
[1712589247880,86.22,72045.3419,0.0,0.96238,2e-05,4.02909]
[1712589249416,86.23,72055.4046,0.0,0.96256,2e-05,4.01336]
[1712589251908,86.23,72064.5728,0.0,0.96273,2e-05,3.9989]
[1712589256944,86.24,72060.9611,0.0,0.96265,2e-05,4.00598]
[1712589261980,86.25,72060.8442,0.0,0.96264,2e-05,4.00733]
[1712589264412,86.26,72043.4003,0.0,0.96229,2e-05,4.03697]
[1712589270035,86.27,72029.8748,0.0,0.962,2e-05,4.06137]
[1712589273056,86.28,72014.1573,0.0,0.96171,2e-05,4.08504]
[1712589273412,86.28,72034.036,0.0,0.96209,2e-05,4.05275]
[1712589279099,86.3,72039.7372,0.0,0.96218,2e-05,4.04557]
[1712589279412,86.3,72024.6719,0.0,0.96188,2e-05,4.0707]
[1712589285141,86.31,72018.1096,0.0,0.96173,2e-05,4.08337]
[1712589288162,86.32,72003.54,0.0,0.96143,2e-05,4.10882]
[1712589293195,86.33,71999.4824,0.0,0.96133,2e-05,4.11681]
[1712589298230,86.34,72006.9281,0.0,0.96146,2e-05,4.10599]
[1712589299166,86.34,72006.9281,0.0,0.96146,2e-05,4.10599]
[1712589299184,86.34,72006.9281,0.0,0.96146,2e-05,4.10599]
[1712589302260,86.35,72027.2261,0.0,0.96184,2e-05,4.07425]
[1712589305279,86.36,72040.1518,0.0,0.96208,2e-05,4.05422]
[1712589310316,86.38,72044.9088,0.0,0.96214,2e-05,4.04854]
[1712589315351,86.39,72044.6924,0.0,0.96212,2e-05,4.05096]
[1712589320386,86.41,72046.0718,0.0,0.96212,2e-05,4.05079]
[1712589325420,86.42,72040.6,0.0,0.96199,2e-05,4.06182]
[1712589329449,86.43,72025.8578,0.0,0.96168,2e-05,4.08761]
[1712589334484,86.44,72021.3267,0.0,0.9616,2e-05,4.09348]
[1712589338512,86.45,72032.5914,0.0,0.96181,2e-05,4.07633]
[1712589343547,86.47,72034.4079,0.0,0.96182,2e-05,4.07515]
[1712589347574,86.48,72025.2854,0.0,0.96163,2e-05,4.09161]
[1712589351604,86.49,72009.9286,0.0,0.96131,2e-05,4.11829]
[1712589355642,86.49,72018.9329,0.0,0.96147,2e-05,4.10462]
[1712589360677,86.51,72022.8692,0.0,0.96153,2e-05,4.09975]
[1712589365714,86.52,72023.6985,0.0,0.96153,2e-05,4.10003]
[1712589370749,86.53,72025.527,0.0,0.96155,2e-05,4.09866]
[1712589375782,86.54,72032.6178,0.0,0.96167,2e-05,4.08865]
[1712589380819,86.55,72015.0903,0.0,0.9613,2e-05,4.11928]
[1712589381412,86.55,72005.6472,0.0,0.96111,2e-05,4.13519]
[1712589386860,86.56,71992.7348,0.0,0.96084,2e-05,4.15794]
[1712589391896,86.57,71982.5108,0.0,0.96065,2e-05,4.17271]
[1712589393910,86.57,71964.2998,0.0,0.96028,2e-05,4.20352]
[1712589398944,86.58,71971.5415,0.0,0.96042,2e-05,4.19216]
[1712589403978,86.58,71973.7714,0.0,0.96046,2e-05,4.18928]
[1712589407005,86.59,71960.8477,0.0,0.96019,2e-05,4.21143]
[1712589410024,86.59,71969.7402,0.0,0.96036,2e-05,4.19698]
[1712589415071,86.6,71964.7782,0.0,0.96025,2e-05,4.20607]
[1712589416408,86.6,71960.7773,0.0,0.96017,2e-05,4.21293]
[1712589420106,86.6,71951.6624,0.0,0.95998,2e-05,4.22875]
[1712589423128,86.6,71960.8836,0.0,0.96016,2e-05,4.2136]
[1712589428164,86.61,71961.6199,0.0,0.96017,2e-05,4.21305]
[1712589433200,86.61,71967.6838,0.0,0.96029,2e-05,4.20359]
[1712589434206,86.61,71958.1867,0.0,0.96009,2e-05,4.21965]
[1712589438412,86.62,71947.2752,0.0,0.95986,2e-05,4.23865]
[1712589440247,86.62,71927.7142,0.0,0.95946,2e-05,4.27176]
[1712589443269,86.62,71909.5565,0.0,0.95909,2e-05,4.30264]
[1712589447297,86.62,71923.0229,0.0,0.95937,2e-05,4.27972]
[1712589452332,86.62,71929.717,0.0,0.95953,2e-05,4.26509]
[1712589457367,86.62,71933.1078,0.0,0.9596,2e-05,4.2596]
[1712589460387,86.62,71917.2167,0.0,0.95927,2e-05,4.28666]
[1712589461909,86.62,71915.2079,0.0,0.95923,2e-05,4.29008]
[1712589461911,86.62,71915.2079,0.0,0.95923,2e-05,4.29008]
[1712589463408,86.62,71905.5051,0.0,0.95903,2e-05,4.30657]
[1712589467435,86.62,71916.5454,0.0,0.95926,2e-05,4.28774]
[1712589471412,86.62,71925.3924,0.0,0.95944,2e-05,4.27283]
[1712589475492,86.62,71916.6056,0.0,0.95926,2e-05,4.28784]
[1712589480529,86.62,71920.258,0.0,0.95933,2e-05,4.28173]
[1712589485563,86.62,71919.5219,0.0,0.95932,2e-05,4.28306]
[1712589489412,86.62,71908.042,0.0,0.95908,2e-05,4.30259]
[1712589494626,86.62,71900.8494,0.0,0.95893,2e-05,4.3147]
[1712589496639,86.62,71910.1132,0.0,0.95912,2e-05,4.29887]
[1712589500666,86.62,71918.0861,0.0,0.95929,2e-05,4.28535]
[1712589503689,86.62,71909.8273,0.0,0.95912,2e-05,4.29941]
[1712589506711,86.62,71901.0452,0.0,0.95894,2e-05,4.3143]
[1712589511745,86.62,71907.5979,0.0,0.9591,2e-05,4.29949]
[1712589516790,86.62,71906.4994,0.0,0.95908,2e-05,4.30131]
[1712589521825,86.62,71906.84,0.0,0.95909,2e-05,4.30068]
[1712589526860,86.62,71905.5582,0.0,0.95906,2e-05,4.3028]
[1712589531895,86.62,71899.3011,0.0,0.95894,2e-05,4.31333]
[1712589535130,86.62,71901.6572,0.0,0.95899,2e-05,4.30922]
[1712589540959,86.62,71900.0735,0.0,0.95895,2e-05,4.31178]
[1712589545993,86.62,71903.8318,0.0,0.95903,2e-05,4.30524]
[1712589551032,86.62,71898.1716,0.0,0.95892,2e-05,4.31477]
[1712589556065,86.61,71896.3935,0.0,0.95888,2e-05,4.3176]
[1712589561100,86.61,71893.9475,0.0,0.95884,2e-05,4.32159]
[1712589566135,86.61,71895.6239,0.0,0.95887,2e-05,4.3185]
[1712589571169,86.61,71892.8435,0.0,0.95885,2e-05,4.31956]
[1712589576206,86.61,71890.9708,0.0,0.95881,2e-05,4.32253]
[1712589581240,86.61,71889.8011,0.0,0.95879,2e-05,4.32428]
[1712589586274,86.61,71889.3244,0.0,0.95878,2e-05,4.32484]
[1712589591310,86.6,71888.5781,0.0,0.95877,2e-05,4.32585]
[1712589596345,86.6,71888.5085,0.0,0.95877,2e-05,4.32569]
[1712589601378,86.6,71886.9735,0.0,0.95874,2e-05,4.32805]
[1712589606413,86.6,71886.4598,0.0,0.95874,2e-05,4.32864]
[1712589609424,86.6,71874.2523,0.0,0.95848,2e-05,4.34934]
[1712589612412,86.59,71895.8236,0.0,0.95894,2e-05,4.3122]
[1712589615412,86.59,71904.4419,0.0,0.95912,2e-05,4.29743]
[1712589618412,86.59,71914.3934,0.0,0.95932,2e-05,4.28051]
[1712589620519,86.59,71901.667,0.0,0.95906,2e-05,4.30217]
[1712589625554,86.59,71908.938,0.0,0.95921,2e-05,4.28975]
[1712589630589,86.59,71910.1398,0.0,0.95923,2e-05,4.28777]
[1712589635623,86.6,71919.3477,0.0,0.95945,2e-05,4.26883]
[1712589639430,86.6,71943.8955,0.0,0.95995,2e-05,4.22759]
[1712589641666,86.6,71958.2189,0.0,0.96024,2e-05,4.20377]
[1712589643679,86.6,71972.7931,0.0,0.96053,2e-05,4.17971]
[1712589646700,86.61,71963.4874,0.0,0.96033,2e-05,4.19582]
[1712589651735,86.61,71958.0451,0.0,0.96021,2e-05,4.20574]
[1712589656770,86.62,71972.771,0.0,0.9605,2e-05,4.18188]
[1712589661805,86.62,71975.0216,0.0,0.96054,2e-05,4.17907]
[1712589666848,86.63,71973.7611,0.0,0.9605,2e-05,4.18228]
[1712589671882,86.64,71978.4871,0.0,0.96058,2e-05,4.17535]
[1712589676912,86.64,71971.1773,0.0,0.96042,2e-05,4.1885]
[1712589681958,86.65,71975.6287,0.0,0.9605,2e-05,4.18197]
[1712589686995,86.66,71977.8209,0.0,0.96054,2e-05,4.17923]
[1712589692029,86.66,71976.8168,0.0,0.96053,2e-05,4.17844]
[1712589693038,86.66,71985.1168,0.0,0.9607,2e-05,4.1648]
[1712589698071,86.67,71986.063,0.0,0.9607,2e-05,4.16428]
[1712589703110,86.68,71997.0546,0.0,0.96091,2e-05,4.14708]
[1712589706134,86.68,72006.5276,0.0,0.96109,2e-05,4.13214]
[1712589709152,86.69,72015.3098,0.0,0.96125,2e-05,4.11845]
[1712589711165,86.69,72025.7973,0.0,0.96145,2e-05,4.10174]
[1712589716202,86.71,72017.6384,0.0,0.96128,2e-05,4.11667]
[1712589721236,86.72,72025.8379,0.0,0.96142,2e-05,4.10465]
[1712589726269,86.73,72023.6516,0.0,0.96136,2e-05,4.10982]
[1712589731304,86.74,72018.8607,0.0,0.96125,2e-05,4.11916]
[1712589733320,86.74,72006.0435,0.0,0.96099,2e-05,4.1409]
[1712589738355,86.75,72019.0519,0.0,0.96123,2e-05,4.1206]
[1712589743388,86.76,72029.0732,0.0,0.96141,2e-05,4.10553]
[1712589748423,86.77,72035.0502,0.0,0.96151,2e-05,4.09726]
[1712589753458,86.78,72042.2443,0.0,0.96166,2e-05,4.0837]
[1712589756412,86.79,72055.0864,0.0,0.9619,2e-05,4.06372]
[1712589759413,86.8,72037.7315,0.0,0.96155,2e-05,4.09325]
[1712589764535,86.81,72049.3891,0.0,0.96176,2e-05,4.07579]
[1712589769570,86.82,72052.5595,0.0,0.9618,2e-05,4.07232]
[1712589772592,86.83,72064.1304,0.0,0.96201,2e-05,4.05452]
[1712589775615,86.84,72055.4179,0.0,0.96183,2e-05,4.06988]
[1712589780648,86.85,72054.555,0.0,0.96179,2e-05,4.07305]
[1712589785685,86.86,72049.6758,0.0,0.96168,2e-05,4.08279]
[1712589786413,86.86,72039.0429,0.0,0.96147,2e-05,4.10056]
[1712589791726,86.87,72040.2808,0.0,0.96147,2e-05,4.10002]
[1712589796761,86.88,72041.2128,0.0,0.96147,2e-05,4.1]
[1712589801797,86.89,72039.1216,0.0,0.96142,2e-05,4.10495]
[1712589806833,86.91,72042.6815,0.0,0.96147,2e-05,4.10062]
[1712589811866,86.92,72034.4431,0.0,0.96132,2e-05,4.11227]
[1712589812874,86.92,72020.1539,0.0,0.96103,2e-05,4.13608]
[1712589814887,86.92,72009.5081,0.0,0.96082,2e-05,4.15416]
[1712589819923,86.93,72008.7255,0.0,0.96079,2e-05,4.15651]
[1712589822412,86.93,71997.6392,0.0,0.96056,2e-05,4.17552]
[1712589824957,86.93,72005.8738,0.0,0.96072,2e-05,4.16222]
[1712589829993,86.94,71998.62,0.0,0.96057,2e-05,4.17519]
[1712589836034,86.95,71994.3873,0.0,0.96047,2e-05,4.18323]
[1712589838050,86.95,72002.7731,0.0,0.96063,2e-05,4.1698]
[1712589843085,86.96,72000.3785,0.0,0.96057,2e-05,4.17468]
[1712589848119,86.96,72002.9997,0.0,0.96062,2e-05,4.17122]
[1712589853158,86.97,72012.3009,0.0,0.96079,2e-05,4.15674]
[1712589858191,86.98,72021.3269,0.0,0.96096,2e-05,4.1429]
[1712589863227,86.99,72022.8253,0.0,0.96097,2e-05,4.14158]
[1712589868263,86.99,72013.0188,0.0,0.96076,2e-05,4.15892]
[1712589873299,87.0,72008.9443,0.0,0.9607,2e-05,4.16303]
[1712589877329,87.01,72019.3484,0.0,0.9609,2e-05,4.14679]
[1712589882361,87.01,72026.1544,0.0,0.96102,2e-05,4.1367]
[1712589884376,87.02,72012.5932,0.0,0.96075,2e-05,4.15958]
[1712589889410,87.02,72014.1983,0.0,0.96077,2e-05,4.1579]
[1712589894412,87.03,72014.6514,0.0,0.96076,2e-05,4.15817]
[1712589899479,87.04,72009.8869,0.0,0.96066,2e-05,4.16706]
[1712589904516,87.05,72004.8419,0.0,0.96055,2e-05,4.17633]
[1712589905522,87.05,72015.8544,0.0,0.96076,2e-05,4.15825]
[1712589910556,87.05,72015.246,0.0,0.96074,2e-05,4.16025]
[1712589914585,87.06,72006.4885,0.0,0.96056,2e-05,4.17554]
[1712589919620,87.06,72005.1339,0.0,0.96052,2e-05,4.17862]
[1712589922640,87.07,71986.5873,0.0,0.96014,2e-05,4.20996]
[1712589925662,87.07,71978.4931,0.0,0.95998,2e-05,4.22381]
[1712589929690,87.07,71942.5269,0.0,0.95924,2e-05,4.28454]
[1712589933719,87.07,71932.3861,0.0,0.95906,2e-05,4.29819]
[1712589934725,87.07,71920.2898,0.0,0.95882,2e-05,4.31865]
[1712589939759,87.07,71914.1169,0.0,0.95869,2e-05,4.32879]
[1712589944795,87.06,71913.2651,0.0,0.95868,2e-05,4.32981]
[1712589946809,87.06,71904.0363,0.0,0.95849,2e-05,4.34533]
[1712589951844,87.06,71903.9941,0.0,0.95849,2e-05,4.34488]
[1712589953860,87.06,71893.5379,0.0,0.95828,2e-05,4.36249]
[1712589958893,87.05,71898.176,0.0,0.95838,2e-05,4.3539]
[1712589962921,87.05,71886.0162,0.0,0.95814,2e-05,4.37417]
[1712589967956,87.04,71892.1625,0.0,0.95827,2e-05,4.36289]
[1712589970977,87.04,71901.4222,0.0,0.95847,2e-05,4.34668]
[1712589976012,87.04,71911.2448,0.0,0.95868,2e-05,4.32941]
[1712589981047,87.04,71910.5986,0.0,0.95867,2e-05,4.33007]
[1712589986082,87.03,71909.5465,0.0,0.95866,2e-05,4.33143]
[1712589990412,87.03,71919.2403,0.0,0.95886,2e-05,4.31454]
[1712589996154,87.03,71924.7745,0.0,0.95901,2e-05,4.30144]
[1712590001187,87.03,71930.4368,0.0,0.95913,2e-05,4.2917]
[1712590006224,87.03,71936.2455,0.0,0.95925,2e-05,4.28179]
[1712590011260,87.03,71936.1714,0.0,0.95925,2e-05,4.28187]
[1712590016293,87.03,71935.3801,0.0,0.95923,2e-05,4.28322]
[1712590019324,87.03,71920.717,0.0,0.95893,2e-05,4.308]
[1712590024351,87.02,71901.2505,0.0,0.95853,2e-05,4.3408]
[1712590029386,87.02,71901.2269,0.0,0.95854,2e-05,4.34034]
[1712590034422,87.02,71899.6565,0.0,0.95851,2e-05,4.3425]
[1712590039460,87.01,71893.1466,0.0,0.95838,2e-05,4.35306]
[1712590042484,87.01,71862.0782,0.0,0.95773,2e-05,4.4061]
[1712590044414,87.01,71853.6071,0.0,0.95756,2e-05,4.42006]
[1712590049529,87.0,71852.7216,0.0,0.95755,2e-05,4.4204]
[1712590053413,86.99,71843.6871,0.0,0.9574,2e-05,4.43158]
[1712590058593,86.98,71840.4004,0.0,0.95735,2e-05,4.43601]
[1712590063628,86.97,71837.9546,0.0,0.95731,2e-05,4.43892]
[1712590064635,86.97,71846.7475,0.0,0.9575,2e-05,4.42345]
[1712590069673,86.97,71839.1463,0.0,0.95734,2e-05,4.43664]
[1712590074707,86.98,71838.6009,0.0,0.95732,2e-05,4.43833]
[1712590079741,86.98,71835.6205,0.0,0.95725,2e-05,4.44425]
[1712590083412,86.99,71851.8036,0.0,0.95758,2e-05,4.41686]
[1712590088805,86.99,71855.6837,0.0,0.95766,2e-05,4.41113]
[1712590093841,87.0,71854.2876,0.0,0.95762,2e-05,4.41413]
[1712590097869,87.0,71834.1459,0.0,0.95719,2e-05,4.44899]
[1712590099881,87.0,71823.1723,0.0,0.95696,2e-05,4.46791]
[1712590100888,87.0,71810.9366,0.0,0.95669,2e-05,4.48935]
[1712590103910,87.0,71791.7591,0.0,0.95627,2e-05,4.52316]
[1712590104918,87.0,71783.3988,0.0,0.95609,2e-05,4.53788]
[1712590105924,87.0,71764.5402,0.0,0.95568,2e-05,4.57111]
[1712590106931,87.0,71753.825,0.0,0.95544,2e-05,4.59001]
[1712590111965,86.99,71756.8723,0.0,0.95554,2e-05,4.58068]
[1712590115994,86.99,71745.0801,0.0,0.95528,2e-05,4.60134]
[1712590119014,86.99,71754.6235,0.0,0.9555,2e-05,4.58416]
[1712590124049,86.99,71749.1351,0.0,0.95538,2e-05,4.59359]
[1712590129084,86.99,71747.969,0.0,0.95536,2e-05,4.59524]
[1712590134119,86.98,71746.2203,0.0,0.95533,2e-05,4.5979]
[1712590137140,86.98,71756.1696,0.0,0.95555,2e-05,4.58003]
[1712590142175,86.98,71763.4868,0.0,0.95571,2e-05,4.56685]
[1712590147212,86.98,71760.0471,0.0,0.95564,2e-05,4.57273]
[1712590149225,86.98,71750.0241,0.0,0.95542,2e-05,4.59037]
[1712590154260,86.98,71753.1505,0.0,0.95549,2e-05,4.58446]
[1712590159295,86.97,71758.8175,0.0,0.95562,2e-05,4.57415]
[1712590162320,86.97,71741.8257,0.0,0.95525,2e-05,4.60409]
[1712590167355,86.97,71737.1125,0.0,0.95515,2e-05,4.61196]
[1712590169370,86.97,71724.0842,0.0,0.95486,2e-05,4.63542]
[1712590174404,86.97,71730.8382,0.0,0.95503,2e-05,4.62041]
[1712590177425,86.98,71739.4893,0.0,0.95522,2e-05,4.60541]
[1712590182461,86.98,71734.361,0.0,0.9551,2e-05,4.61508]
[1712590187502,86.99,71734.1479,0.0,0.95508,2e-05,4.61626]
[1712590191530,86.99,71746.1064,0.0,0.95534,2e-05,4.59556]
[1712590196566,87.0,71747.2498,0.0,0.95536,2e-05,4.59441]
[1712590201601,87.0,71740.8141,0.0,0.95521,2e-05,4.60663]
[1712590204621,87.0,71749.6203,0.0,0.9554,2e-05,4.59143]
[1712590205629,87.01,71757.7228,0.0,0.95557,2e-05,4.57726]
[1712590209415,87.01,71736.5853,0.0,0.9551,2e-05,4.61528]
[1712590214693,87.01,71743.3917,0.0,0.95524,2e-05,4.60404]
[1712590219726,87.02,71744.5336,0.0,0.95526,2e-05,4.60276]
[1712590224762,87.02,71744.3921,0.0,0.95524,2e-05,4.60376]
[1712590228789,87.03,71753.2631,0.0,0.95544,2e-05,4.58818]
[1712590231812,87.02,71735.5676,0.0,0.95508,2e-05,4.61573]
[1712590232817,87.02,71725.4474,0.0,0.95486,2e-05,4.63362]
[1712590235847,87.02,71703.8605,0.0,0.95437,2e-05,4.6722]
[1712590239866,87.02,71718.4699,0.0,0.9547,2e-05,4.64599]
[1712590244902,87.02,71703.7066,0.0,0.95437,2e-05,4.67202]
[1712590249937,87.02,71700.0177,0.0,0.95429,2e-05,4.67878]
[1712590254971,87.02,71700.9384,0.0,0.95431,2e-05,4.67725]
[1712590257994,87.02,71710.6014,0.0,0.95453,2e-05,4.65953]
[1712590260010,87.02,71725.2327,0.0,0.95486,2e-05,4.63303]
[1712590261018,87.02,71733.4055,0.0,0.95505,2e-05,4.61833]
[1712590263028,87.01,71742.5637,0.0,0.95525,2e-05,4.60182]
[1712590266051,87.01,71756.3384,0.0,0.95556,2e-05,4.57717]
[1712590268065,87.01,71766.1358,0.0,0.95578,2e-05,4.55976]
[1712590270080,87.01,71776.3765,0.0,0.956,2e-05,4.54167]
[1712590271084,87.01,71767.8529,0.0,0.95582,2e-05,4.55668]
[1712590274106,87.01,71779.1432,0.0,0.95607,2e-05,4.53676]
[1712590276120,87.01,71790.1571,0.0,0.95631,2e-05,4.51747]
[1712590281156,87.01,71802.8257,0.0,0.95658,2e-05,4.49554]
[1712590284177,87.02,71813.615,0.0,0.95681,2e-05,4.47698]
[1712590286191,87.02,71822.2667,0.0,0.95699,2e-05,4.46214]
[1712590289213,87.02,71813.935,0.0,0.95681,2e-05,4.477]
[1712590290224,87.02,71824.209,0.0,0.95703,2e-05,4.45924]
[1712590291227,87.02,71839.8909,0.0,0.95739,2e-05,4.42867]
[1712590293242,87.03,71853.1475,0.0,0.95767,2e-05,4.40617]
[1712590298275,87.03,71854.6401,0.0,0.95769,2e-05,4.40465]
[1712590303312,87.04,71855.9878,0.0,0.9577,2e-05,4.40337]
[1712590305325,87.04,71844.7744,0.0,0.95746,2e-05,4.42312]
[1712590306331,87.04,71853.3996,0.0,0.95764,2e-05,4.40841]
[1712590308344,87.05,71861.5854,0.0,0.95781,2e-05,4.39473]
[1712590310360,87.05,71852.3021,0.0,0.95761,2e-05,4.41115]
[1712590314388,87.05,71841.2581,0.0,0.95737,2e-05,4.43041]
[1712590319422,87.05,71845.4495,0.0,0.95746,2e-05,4.42342]
[1712590322445,87.06,71855.3663,0.0,0.95766,2e-05,4.40686]
[1712590323412,87.06,71866.2716,0.0,0.95789,2e-05,4.3883]
[1712590324459,87.06,71877.2407,0.0,0.95812,2e-05,4.36971]
[1712590326430,87.06,71892.1785,0.0,0.95843,2e-05,4.3447]
[1712590331508,87.07,71880.8797,0.0,0.95817,2e-05,4.36557]
[1712590332412,87.08,71860.8731,0.0,0.95775,2e-05,4.40017]
[1712590333522,87.08,71852.3308,0.0,0.95756,2e-05,4.4151]
[1712590336543,87.08,71841.8417,0.0,0.95734,2e-05,4.43358]
[1712590337549,87.08,71829.5416,0.0,0.95707,2e-05,4.45485]
[1712590341412,87.08,71844.0574,0.0,0.95739,2e-05,4.42943]
[1712590345607,87.08,71835.6408,0.0,0.9572,2e-05,4.4444]
[1712590347625,87.08,71826.7819,0.0,0.95701,2e-05,4.46021]
[1712590351649,87.09,71837.1813,0.0,0.95725,2e-05,4.43911]
[1712590355686,87.09,71846.0287,0.0,0.95744,2e-05,4.42425]
[1712590356412,87.09,71857.571,0.0,0.95768,2e-05,4.40452]
[1712590359711,87.1,71866.1313,0.0,0.95785,2e-05,4.39062]
[1712590364761,87.1,71875.8745,0.0,0.95804,2e-05,4.37508]
[1712590369796,87.11,71875.6197,0.0,0.95804,2e-05,4.37573]
[1712590374830,87.11,71876.7984,0.0,0.95806,2e-05,4.37405]
[1712590379866,87.11,71884.4932,0.0,0.95821,2e-05,4.3612]
[1712590381879,87.11,71895.6323,0.0,0.95845,2e-05,4.34234]
[1712590386915,87.12,71901.3099,0.0,0.95856,2e-05,4.33317]
[1712590391951,87.12,71900.1125,0.0,0.95853,2e-05,4.3357]
[1712590393963,87.12,71914.768,0.0,0.95883,2e-05,4.31105]
[1712590395977,87.12,71901.8735,0.0,0.95855,2e-05,4.33347]
[1712590398015,87.13,71911.5138,0.0,0.95875,2e-05,4.31733]
[1712590403027,87.13,71910.6343,0.0,0.95872,2e-05,4.31958]
[1712590407056,87.14,71919.6903,0.0,0.9589,2e-05,4.30482]
[1712590412090,87.14,71902.4684,0.0,0.95857,2e-05,4.33138]
[1712590417125,87.15,71901.3923,0.0,0.95854,2e-05,4.33381]
[1712590422160,87.15,71900.1222,0.0,0.95851,2e-05,4.33657]
[1712590427195,87.15,71902.977,0.0,0.95856,2e-05,4.3323]
[1712590432230,87.16,71904.3004,0.0,0.95858,2e-05,4.33066]
[1712590437266,87.16,71903.597,0.0,0.95856,2e-05,4.33247]
[1712590442300,87.17,71902.0713,0.0,0.95852,2e-05,4.33565]
[1712590447336,87.17,71889.1816,0.0,0.95824,2e-05,4.35819]
[1712590452372,87.17,71892.0065,0.0,0.9583,2e-05,4.35382]
[1712590457406,87.18,71889.9083,0.0,0.95825,2e-05,4.35782]
[1712590459420,87.18,71880.9772,0.0,0.95806,2e-05,4.37323]
[1712590464413,87.18,71862.8801,0.0,0.95767,2e-05,4.40453]
[1712590469490,87.18,71851.9815,0.0,0.95744,2e-05,4.42332]
[1712590472510,87.18,71860.0286,0.0,0.95765,2e-05,4.40588]
[1712590474530,87.18,71849.9235,0.0,0.95743,2e-05,4.42328]
[1712590475532,87.18,71833.5271,0.0,0.95708,2e-05,4.4516]
[1712590476413,87.18,71816.8198,0.0,0.95672,2e-05,4.48054]
[1712590480568,87.18,71828.8719,0.0,0.95698,2e-05,4.45973]
[1712590485602,87.18,71829.5893,0.0,0.95699,2e-05,4.45901]
[1712590490637,87.18,71830.0002,0.0,0.95699,2e-05,4.45883]
[1712590491415,87.18,71819.86,0.0,0.95677,2e-05,4.47655]
[1712590496680,87.19,71823.854,0.0,0.95685,2e-05,4.47002]
[1712590498693,87.19,71813.9778,0.0,0.95664,2e-05,4.48736]
[1712590502722,87.19,71826.1179,0.0,0.9569,2e-05,4.46652]
[1712590505744,87.19,71844.9127,0.0,0.9573,2e-05,4.43426]
[1712590510778,87.2,71849.2593,0.0,0.95738,2e-05,4.4275]
[1712590513800,87.2,71864.4563,0.0,0.9577,2e-05,4.40181]
[1712590518412,87.2,71872.9904,0.0,0.95788,2e-05,4.38726]
[1712590521862,87.2,71864.3289,0.0,0.95769,2e-05,4.40224]
[1712590522867,87.2,71846.4648,0.0,0.95731,2e-05,4.43303]
[1712590523874,87.2,71832.3018,0.0,0.95701,2e-05,4.4575]
[1712590528907,87.21,71825.1868,0.0,0.95685,2e-05,4.47027]
[1712590533950,87.21,71821.8682,0.0,0.95681,2e-05,4.47292]
[1712590538982,87.21,71826.7796,0.0,0.95691,2e-05,4.46481]
[1712590544022,87.21,71825.0416,0.0,0.95687,2e-05,4.46819]
[1712590545025,87.22,71839.7685,0.0,0.95718,2e-05,4.44285]
[1712590549053,87.22,71849.99,0.0,0.95739,2e-05,4.42575]
[1712590554089,87.22,71850.9171,0.0,0.95741,2e-05,4.42454]
[1712590559123,87.23,71847.621,0.0,0.95733,2e-05,4.43104]
[1712590563152,87.23,71855.6825,0.0,0.95749,2e-05,4.41774]
[1712590568185,87.24,71867.1811,0.0,0.95773,2e-05,4.39863]
[1712590569194,87.24,71884.1597,0.0,0.95808,2e-05,4.36997]
[1712590574230,87.25,71884.5103,0.0,0.95807,2e-05,4.37059]
[1712590579264,87.25,71889.9759,0.0,0.95818,2e-05,4.36196]
[1712590584307,87.25,71875.0145,0.0,0.95786,2e-05,4.38782]
[1712590585307,87.25,71836.2153,0.0,0.95704,2e-05,4.45472]
[1712590586314,87.25,71821.3405,0.0,0.95672,2e-05,4.48045]
[1712590587323,87.25,71790.9631,0.0,0.95606,2e-05,4.53336]
[1712590590345,87.25,71799.1674,0.0,0.95624,2e-05,4.51899]
[1712590591353,87.25,71807.9137,0.0,0.95646,2e-05,4.5002]
[1712590596386,87.25,71800.9199,0.0,0.9563,2e-05,4.51263]
[1712590601421,87.25,71805.8998,0.0,0.95641,2e-05,4.50407]
[1712590606455,87.26,71805.5824,0.0,0.9564,2e-05,4.5047]
[1712590610483,87.26,71814.8657,0.0,0.9566,2e-05,4.48865]
[1712590615519,87.26,71804.5081,0.0,0.95638,2e-05,4.50695]
[1712590616525,87.26,71792.1215,0.0,0.95611,2e-05,4.52863]
[1712590621560,87.26,71799.3954,0.0,0.95626,2e-05,4.51588]
[1712590622567,87.26,71789.2662,0.0,0.95604,2e-05,4.53362]
[1712590624585,87.26,71761.7213,0.0,0.95544,2e-05,4.58201]
[1712590626412,87.26,71752.9354,0.0,0.95525,2e-05,4.59732]
[1712590631629,87.25,71754.2338,0.0,0.95528,2e-05,4.5944]
[1712590635412,87.25,71765.5362,0.0,0.95554,2e-05,4.57399]
[1712590639688,87.25,71773.6657,0.0,0.95572,2e-05,4.55936]
[1712590640695,87.25,71761.0228,0.0,0.95544,2e-05,4.58159]
[1712590642710,87.24,71749.7427,0.0,0.9552,2e-05,4.60131]
[1712590647744,87.24,71750.3514,0.0,0.95522,2e-05,4.5995]
[1712590652778,87.23,71756.3802,0.0,0.95539,2e-05,4.58461]
[1712590657816,87.23,71764.9411,0.0,0.95559,2e-05,4.569]
[1712590662852,87.23,71768.3401,0.0,0.95567,2e-05,4.56264]
[1712590664864,87.23,71757.5966,0.0,0.95543,2e-05,4.58143]
[1712590667884,87.23,71766.5486,0.0,0.95563,2e-05,4.56535]
[1712590668413,87.23,71776.3877,0.0,0.95585,2e-05,4.54796]
[1712590673928,87.22,71773.9749,0.0,0.9558,2e-05,4.55196]
[1712590675944,87.22,71823.6321,0.0,0.95688,2e-05,4.46516]
[1712590677956,87.23,71853.0951,0.0,0.95751,2e-05,4.41441]
[1712590678962,87.23,71862.7509,0.0,0.95771,2e-05,4.39797]
[1712590680977,87.23,71871.8886,0.0,0.9579,2e-05,4.3827]
[1712590681984,87.23,71880.3161,0.0,0.95807,2e-05,4.3685]
[1712590687028,87.24,71895.5372,0.0,0.95837,2e-05,4.34381]
[1712590688036,87.24,71905.5569,0.0,0.95858,2e-05,4.32705]
[1712590689412,87.25,71917.1497,0.0,0.95881,2e-05,4.30803]
[1712590694080,87.26,71932.2539,0.0,0.95911,2e-05,4.28389]
[1712590695086,87.26,71944.3503,0.0,0.95935,2e-05,4.2639]
[1712590696092,87.26,71954.2801,0.0,0.95955,2e-05,4.24738]
[1712590698108,87.27,71934.6133,0.0,0.95915,2e-05,4.28082]
[1712590701129,87.27,71923.8169,0.0,0.95891,2e-05,4.30022]
[1712590704149,87.28,71909.631,0.0,0.95861,2e-05,4.32492]
[1712590704412,87.28,71918.63,0.0,0.95879,2e-05,4.30979]
[1712590710191,87.28,71917.064,0.0,0.95875,2e-05,4.3132]
[1712590715231,87.29,71922.2579,0.0,0.95888,2e-05,4.30171]
[1712590717246,87.29,71931.2747,0.0,0.95906,2e-05,4.28683]
[1712590719259,87.29,71922.3713,0.0,0.95887,2e-05,4.30223]
[1712590724293,87.3,71919.3421,0.0,0.9588,2e-05,4.30817]
[1712590725412,87.3,71935.4312,0.0,0.95913,2e-05,4.28133]
[1712590730335,87.31,71945.561,0.0,0.95933,2e-05,4.26509]
[1712590735372,87.32,71951.4942,0.0,0.95944,2e-05,4.25623]
[1712590740407,87.33,71953.693,0.0,0.95947,2e-05,4.2538]
[1712590745442,87.34,71960.3505,0.0,0.95958,2e-05,4.24416]
[1712590750479,87.35,71963.6394,0.0,0.95964,2e-05,4.23997]
[1712590752492,87.35,71972.0623,0.0,0.9598,2e-05,4.22642]
[1712590755513,87.35,71963.7954,0.0,0.95963,2e-05,4.2408]
[1712590760551,87.35,71969.6774,0.0,0.95974,2e-05,4.23097]
[1712590762564,87.35,71982.2205,0.0,0.96,2e-05,4.21009]
[1712590767600,87.35,71966.3495,0.0,0.95967,2e-05,4.2368]
[1712590770412,87.35,71958.3627,0.0,0.95951,2e-05,4.25017]
[1712590774648,87.35,71947.7588,0.0,0.95933,2e-05,4.26442]
[1712590779687,87.35,71953.9116,0.0,0.95945,2e-05,4.25414]
[1712590784721,87.35,71956.0053,0.0,0.9595,2e-05,4.25052]
[1712590789758,87.35,71964.9987,0.0,0.95968,2e-05,4.23541]
[1712590791772,87.35,71954.8405,0.0,0.95947,2e-05,4.25243]
[1712590796804,87.35,71954.168,0.0,0.95946,2e-05,4.25343]
[1712590799826,87.35,71967.704,0.0,0.95974,2e-05,4.23071]
[1712590804863,87.35,71956.628,0.0,0.95951,2e-05,4.24928]
[1712590809897,87.35,71967.7947,0.0,0.95974,2e-05,4.23057]
[1712590814933,87.35,71963.6798,0.0,0.95965,2e-05,4.23748]
[1712590817955,87.35,71953.8114,0.0,0.95945,2e-05,4.25401]
[1712590822988,87.35,71948.5517,0.0,0.95935,2e-05,4.2627]
[1712590828024,87.35,71950.0919,0.0,0.95938,2e-05,4.25991]
[1712590833058,87.35,71950.9896,0.0,0.95943,2e-05,4.25479]
[1712590838093,87.35,71950.3945,0.0,0.95942,2e-05,4.25565]
[1712590843130,87.35,71948.2515,0.0,0.95938,2e-05,4.25911]
[1712590848165,87.35,71944.3905,0.0,0.9593,2e-05,4.26537]
[1712590853202,87.34,71942.9902,0.0,0.95928,2e-05,4.2675]
[1712590858236,87.34,71931.36,0.0,0.95904,2e-05,4.28716]
[1712590859244,87.34,71920.2655,0.0,0.95881,2e-05,4.3061]
[1712590864280,87.35,71920.8717,0.0,0.95881,2e-05,4.30582]
[1712590868307,87.35,71912.3233,0.0,0.95863,2e-05,4.3209]
[1712590871329,87.36,71921.2264,0.0,0.95881,2e-05,4.30623]
[1712590877373,87.36,71939.7156,0.0,0.95917,2e-05,4.27597]
[1712590882406,87.37,71941.6496,0.0,0.9592,2e-05,4.27372]
[1712590883412,87.37,71933.4505,0.0,0.95903,2e-05,4.28775]
[1712590885427,87.38,71944.146,0.0,0.95925,2e-05,4.27011]
[1712590890462,87.38,71944.317,0.0,0.95924,2e-05,4.27088]
[1712590895498,87.39,71945.1911,0.0,0.95927,2e-05,4.26705]
[1712590896424,87.39,71937.2248,0.0,0.95911,2e-05,4.28067]
[1712590900533,87.4,71928.8378,0.0,0.95893,2e-05,4.29556]
[1712590902413,87.4,71918.0578,0.0,0.9587,2e-05,4.31413]
[1712590907583,87.4,71938.0854,0.0,0.9591,2e-05,4.28099]
[1712590912619,87.41,71939.3845,0.0,0.95912,2e-05,4.27981]
[1712590917657,87.42,71941.5664,0.0,0.95915,2e-05,4.2773]
[1712590922692,87.43,71947.0029,0.0,0.95925,2e-05,4.26917]
[1712590924704,87.43,71933.6477,0.0,0.95897,2e-05,4.29208]
[1712590929740,87.44,71931.2612,0.0,0.95891,2e-05,4.29695]
[1712590933767,87.44,71942.51,0.0,0.95913,2e-05,4.27867]
[1712590936791,87.44,71927.5597,0.0,0.95882,2e-05,4.30445]
[1712590941824,87.45,71932.1025,0.0,0.95891,2e-05,4.29747]
[1712590946860,87.45,71928.6394,0.0,0.95882,2e-05,4.30417]
[1712590951895,87.46,71927.9149,0.0,0.95883,2e-05,4.30265]
[1712590956929,87.46,71921.8407,0.0,0.9587,2e-05,4.31368]
[1712590961966,87.47,71923.7698,0.0,0.95873,2e-05,4.31111]
[1712590967001,87.47,71925.4495,0.0,0.95875,2e-05,4.30897]
[1712590971032,87.48,71914.5833,0.0,0.95852,2e-05,4.32791]
[1712590976067,87.48,71909.7803,0.0,0.95842,2e-05,4.33654]
[1712590981102,87.48,71907.8047,0.0,0.95837,2e-05,4.34037]
[1712590986139,87.49,71910.8912,0.0,0.95843,2e-05,4.33557]
[1712590988151,87.49,71921.8755,0.0,0.95866,2e-05,4.31715]
[1712590993187,87.49,71932.7897,0.0,0.95887,2e-05,4.29937]
[1712590998228,87.5,71932.9835,0.0,0.95887,2e-05,4.29982]
[1712591001247,87.5,71942.2553,0.0,0.95905,2e-05,4.28465]
[1712591002254,87.5,71951.1098,0.0,0.95923,2e-05,4.26994]
[1712591004265,87.51,71962.0483,0.0,0.95945,2e-05,4.25201]
[1712591009302,87.51,71949.172,0.0,0.95918,2e-05,4.27424]
[1712591014335,87.51,71952.1631,0.0,0.95928,2e-05,4.26547]
[1712591019379,87.51,71952.7969,0.0,0.95929,2e-05,4.26415]
[1712591024414,87.51,71954.0879,0.0,0.95932,2e-05,4.26175]
[1712591029448,87.5,71956.8614,0.0,0.95938,2e-05,4.25684]
[1712591034484,87.5,71953.7175,0.0,0.95932,2e-05,4.26192]
[1712591037428,87.5,71938.8971,0.0,0.95902,2e-05,4.28666]
[1712591042540,87.5,71932.0728,0.0,0.95888,2e-05,4.29768]
[1712591044553,87.5,71941.6332,0.0,0.95908,2e-05,4.28136]
[1712591049590,87.49,71940.4198,0.0,0.95906,2e-05,4.28298]
[1712591054628,87.49,71947.7902,0.0,0.95922,2e-05,4.27023]
[1712591060670,87.49,71946.5902,0.0,0.9592,2e-05,4.27187]
[1712591065708,87.49,71949.6186,0.0,0.95926,2e-05,4.26647]
[1712591066712,87.49,71959.3591,0.0,0.95946,2e-05,4.25008]
[1712591071748,87.49,71966.0554,0.0,0.95963,2e-05,4.23533]
[1712591076783,87.49,71963.4353,0.0,0.95958,2e-05,4.2397]
[1712591080813,87.49,71972.5898,0.0,0.95976,2e-05,4.22439]
[1712591084842,87.49,71984.3915,0.0,0.96,2e-05,4.20485]
[1712591089876,87.49,71985.9733,0.0,0.96003,2e-05,4.20238]
[1712591092898,87.49,71977.7886,0.0,0.95986,2e-05,4.21608]
[1712591094914,87.49,71969.1036,0.0,0.95969,2e-05,4.23057]
[1712591099946,87.49,71970.8231,0.0,0.95972,2e-05,4.22763]
[1712591102968,87.49,71957.4458,0.0,0.95945,2e-05,4.24995]
[1712591108003,87.49,71949.7603,0.0,0.9593,2e-05,4.26266]
[1712591113037,87.48,71959.2051,0.0,0.95949,2e-05,4.24659]
[1712591118071,87.48,71957.2729,0.0,0.95945,2e-05,4.24973]
[1712591123108,87.48,71956.5972,0.0,0.95944,2e-05,4.25076]
[1712591127136,87.48,71922.4187,0.0,0.95874,2e-05,4.3082]
[1712591130158,87.48,71912.3081,0.0,0.95853,2e-05,4.32545]
[1712591132171,87.48,71898.8411,0.0,0.95828,2e-05,4.34505]
[1712591133177,87.48,71888.2065,0.0,0.95805,2e-05,4.36324]
[1712591133412,87.48,71874.1714,0.0,0.95776,2e-05,4.38728]
[1712591137208,87.48,71848.4676,0.0,0.95721,2e-05,4.43148]
[1712591141237,87.49,71840.0974,0.0,0.95703,2e-05,4.44622]
[1712591146271,87.49,71864.489,0.0,0.95754,2e-05,4.40478]
[1712591150297,87.49,71879.7054,0.0,0.95786,2e-05,4.37924]
[1712591152312,87.5,71897.0807,0.0,0.95822,2e-05,4.34966]
[1712591153321,87.5,71921.8,0.0,0.95873,2e-05,4.30791]
[1712591154346,87.5,71945.6555,0.0,0.95922,2e-05,4.26783]
[1712591157349,87.5,71956.1638,0.0,0.95943,2e-05,4.25082]
[1712591160368,87.51,71969.4871,0.0,0.95969,2e-05,4.22927]
[1712591162383,87.51,71986.331,0.0,0.96003,2e-05,4.20177]
[1712591164395,87.52,71972.1074,0.0,0.95973,2e-05,4.22608]
[1712591166412,87.52,71985.6437,0.0,0.96,2e-05,4.20413]
[1712591170439,87.53,71977.0691,0.0,0.95981,2e-05,4.21965]
[1712591175474,87.54,71982.2093,0.0,0.9599,2e-05,4.21253]
[1712591180511,87.55,71975.6324,0.0,0.95975,2e-05,4.22489]
[1712591184412,87.56,71965.8444,0.0,0.95954,2e-05,4.24232]
[1712591187413,87.56,71955.0292,0.0,0.95931,2e-05,4.26118]
[1712591192601,87.56,71950.5058,0.0,0.95925,2e-05,4.26507]
[1712591196413,87.56,71959.3821,0.0,0.95943,2e-05,4.24995]
[1712591197637,87.56,71949.5398,0.0,0.95923,2e-05,4.26642]
[1712591198643,87.56,71937.3801,0.0,0.95898,2e-05,4.28681]
[1712591203678,87.55,71937.4609,0.0,0.95899,2e-05,4.28619]
[1712591208715,87.55,71936.5249,0.0,0.95898,2e-05,4.28725]
[1712591210730,87.55,71945.5793,0.0,0.95917,2e-05,4.27184]
[1712591215764,87.55,71945.9586,0.0,0.95918,2e-05,4.27087]
[1712591220800,87.55,71947.7153,0.0,0.95922,2e-05,4.2676]
[1712591224830,87.54,71957.8391,0.0,0.95943,2e-05,4.2504]
[1712591228856,87.54,71945.7666,0.0,0.95918,2e-05,4.2705]
[1712591233892,87.54,71950.653,0.0,0.95928,2e-05,4.26199]
[1712591238927,87.54,71945.2466,0.0,0.95918,2e-05,4.27081]
[1712591240940,87.54,71932.9801,0.0,0.95893,2e-05,4.29132]
[1712591245975,87.53,71940.7893,0.0,0.95909,2e-05,4.27762]
[1712591248996,87.53,71950.9669,0.0,0.95931,2e-05,4.26025]
[1712591250412,87.53,71959.5352,0.0,0.95948,2e-05,4.24577]
[1712591253029,87.53,71949.7287,0.0,0.95931,2e-05,4.25864]
[1712591255038,87.53,71960.4494,0.0,0.95953,2e-05,4.24056]
[1712591256412,87.53,71970.3353,0.0,0.95973,2e-05,4.22399]
[1712591259068,87.53,71952.6771,0.0,0.95938,2e-05,4.25348]
[1712591264103,87.53,71949.9585,0.0,0.95932,2e-05,4.25774]
[1712591267124,87.53,71937.8275,0.0,0.95908,2e-05,4.27795]
[1712591272165,87.52,71932.2969,0.0,0.95897,2e-05,4.28678]
[1712591277197,87.52,71927.1239,0.0,0.95887,2e-05,4.29504]
[1712591280413,87.52,71918.0651,0.0,0.95868,2e-05,4.31003]
[1712591286259,87.51,71924.6382,0.0,0.95883,2e-05,4.29818]
[1712591291295,87.51,71933.1135,0.0,0.95901,2e-05,4.28341]
[1712591296329,87.51,71933.1023,0.0,0.95901,2e-05,4.28298]
[1712591301365,87.5,71938.3378,0.0,0.95913,2e-05,4.27375]
[1712591302371,87.5,71946.9323,0.0,0.9593,2e-05,4.25924]
[1712591307405,87.5,71951.5471,0.0,0.9594,2e-05,4.25122]
[1712591312441,87.5,71943.1992,0.0,0.95926,2e-05,4.26149]
[1712591317476,87.5,71934.9406,0.0,0.9591,2e-05,4.27499]
[1712591322512,87.49,71935.3071,0.0,0.95911,2e-05,4.27391]
[1712591327547,87.49,71937.5867,0.0,0.95916,2e-05,4.26964]
[1712591332583,87.49,71941.1764,0.0,0.95924,2e-05,4.26317]
[1712591333590,87.49,71952.2026,0.0,0.95947,2e-05,4.2446]
[1712591338623,87.48,71952.1279,0.0,0.95947,2e-05,4.24454]
[1712591344666,87.48,71952.3398,0.0,0.95948,2e-05,4.24394]
[1712591349705,87.48,71952.2611,0.0,0.95948,2e-05,4.24388]
[1712591352412,87.48,71965.0049,0.0,0.95974,2e-05,4.22245]
[1712591357760,87.48,71943.4491,0.0,0.9593,2e-05,4.25852]
[1712591360780,87.48,71934.6878,0.0,0.95912,2e-05,4.27302]
[1712591365817,87.48,71936.2231,0.0,0.95916,2e-05,4.26997]
[1712591367412,87.47,71927.875,0.0,0.95899,2e-05,4.28386]
[1712591372864,87.47,71918.079,0.0,0.95882,2e-05,4.29639]
[1712591377901,87.47,71920.5005,0.0,0.95888,2e-05,4.29169]
[1712591382934,87.46,71920.5761,0.0,0.95889,2e-05,4.29095]
[1712591387970,87.46,71923.4088,0.0,0.95896,2e-05,4.28564]
[1712591390990,87.46,71935.4916,0.0,0.95921,2e-05,4.26499]
[1712591396026,87.45,71942.0366,0.0,0.95935,2e-05,4.25364]
[1712591401060,87.45,71939.0747,0.0,0.95929,2e-05,4.25832]
[1712591406095,87.45,71938.342,0.0,0.95928,2e-05,4.25925]
[1712591409117,87.45,71925.7343,0.0,0.95902,2e-05,4.28024]
[1712591412137,87.45,71915.7101,0.0,0.95882,2e-05,4.29686]
[1712591414152,87.44,71930.0049,0.0,0.95912,2e-05,4.2725]
[1712591417174,87.44,71939.4575,0.0,0.95931,2e-05,4.25638]
[1712591422208,87.44,71950.5309,0.0,0.95954,2e-05,4.23757]
[1712591424412,87.44,71960.3906,0.0,0.95974,2e-05,4.22102]
[1712591430263,87.44,71965.0151,0.0,0.95984,2e-05,4.21337]
[1712591435297,87.44,71968.2944,0.0,0.95993,2e-05,4.20454]
[1712591440333,87.44,71969.1605,0.0,0.95995,2e-05,4.20324]
[1712591445369,87.44,71980.3234,0.0,0.96017,2e-05,4.18483]
[1712591450404,87.45,71983.2542,0.0,0.96022,2e-05,4.18035]
[1712591455440,87.45,71980.0529,0.0,0.96016,2e-05,4.18592]
[1712591456453,87.45,72014.8194,0.0,0.96085,2e-05,4.12852]
[1712591457412,87.45,72005.4399,0.0,0.96066,2e-05,4.14412]
[1712591459467,87.45,72014.7778,0.0,0.96085,2e-05,4.12899]
[1712591464501,87.46,72026.4284,0.0,0.96107,2e-05,4.11025]
[1712591466516,87.46,72035.1089,0.0,0.96124,2e-05,4.096]
[1712591468529,87.46,72044.4556,0.0,0.96143,2e-05,4.08075]
[1712591470545,87.46,72054.499,0.0,0.96162,2e-05,4.06446]
[1712591475578,87.46,72055.2695,0.0,0.96163,2e-05,4.06341]
[1712591476585,87.46,72069.7384,0.0,0.96191,2e-05,4.04006]
[1712591478412,87.46,72078.6444,0.0,0.96208,2e-05,4.02575]
[1712591478598,87.46,72087.367,0.0,0.96225,2e-05,4.01179]
[1712591482630,87.47,72078.2992,0.0,0.96207,2e-05,4.02699]
[1712591487668,87.47,72074.5671,0.0,0.96199,2e-05,4.03361]
[1712591491696,87.47,72083.9158,0.0,0.9622,2e-05,4.01558]
[1712591493710,87.47,72066.3945,0.0,0.96185,2e-05,4.04419]
[1712591494718,87.47,72052.9102,0.0,0.96159,2e-05,4.06619]
[1712591497739,87.48,72041.0547,0.0,0.96136,2e-05,4.08564]
[1712591499754,87.48,72009.0552,0.0,0.96072,2e-05,4.13816]
[1712591504789,87.47,72008.0912,0.0,0.96071,2e-05,4.13938]
[1712591509825,87.47,72010.0863,0.0,0.96075,2e-05,4.13575]
[1712591514858,87.47,72019.5945,0.0,0.96095,2e-05,4.11982]
[1712591519901,87.47,72012.2922,0.0,0.9608,2e-05,4.13166]
[1712591523920,87.47,72004.3031,0.0,0.96065,2e-05,4.14459]
[1712591528954,87.46,71998.5554,0.0,0.96054,2e-05,4.1537]
[1712591530969,87.46,72010.1439,0.0,0.96077,2e-05,4.13441]
[1712591533993,87.46,72001.6582,0.0,0.9606,2e-05,4.14819]
[1712591539028,87.46,72002.9317,0.0,0.96063,2e-05,4.1457]
[1712591540034,87.46,71994.7576,0.0,0.96047,2e-05,4.15913]
[1712591542046,87.45,71982.2705,0.0,0.96022,2e-05,4.17958]
[1712591547083,87.45,71976.6188,0.0,0.96012,2e-05,4.18825]
[1712591548090,87.45,71968.4985,0.0,0.95995,2e-05,4.2016]
[1712591553127,87.44,71963.4594,0.0,0.95989,2e-05,4.20567]
[1712591558164,87.44,71969.2363,0.0,0.96002,2e-05,4.19517]
[1712591563199,87.43,71965.9271,0.0,0.95996,2e-05,4.19986]
[1712591568233,87.42,71963.8898,0.0,0.95993,2e-05,4.20241]
[1712591570254,87.42,71946.6255,0.0,0.95959,2e-05,4.2309]
[1712591574287,87.42,71958.148,0.0,0.95983,2e-05,4.21077]
[1712591576298,87.41,71948.3948,0.0,0.95964,2e-05,4.2267]
[1712591579327,87.41,71956.5385,0.0,0.95981,2e-05,4.21249]
[1712591584359,87.4,71960.3085,0.0,0.9599,2e-05,4.20527]
[1712591589392,87.4,71957.5394,0.0,0.95985,2e-05,4.209]
[1712591594427,87.39,71958.8467,0.0,0.95989,2e-05,4.20591]
[1712591599463,87.38,71951.6976,0.0,0.95975,2e-05,4.21698]
[1712591604497,87.38,71952.0146,0.0,0.95977,2e-05,4.21549]
[1712591609533,87.37,71947.106,0.0,0.95968,2e-05,4.22275]
[1712591614568,87.36,71952.0629,0.0,0.95982,2e-05,4.21003]
[1712591616412,87.36,71960.3774,0.0,0.96,2e-05,4.19581]
[1712591621617,87.36,71962.4765,0.0,0.96005,2e-05,4.19155]
[1712591624637,87.35,71954.4401,0.0,0.95989,2e-05,4.2043]
[1712591628414,87.35,71938.9269,0.0,0.95958,2e-05,4.22972]
[1712591633701,87.34,71946.4927,0.0,0.95975,2e-05,4.21598]
[1712591638737,87.33,71945.9827,0.0,0.95975,2e-05,4.21569]
[1712591643772,87.32,71945.0478,0.0,0.95975,2e-05,4.21626]
[1712591648807,87.32,71953.409,0.0,0.95993,2e-05,4.20138]
[1712591653841,87.31,71953.4581,0.0,0.95994,2e-05,4.20049]
[1712591658879,87.31,71947.8179,0.0,0.95983,2e-05,4.20923]
[1712591659884,87.3,71931.7789,0.0,0.95951,2e-05,4.23569]
[1712591661897,87.3,71944.3629,0.0,0.95977,2e-05,4.21418]
[1712591665927,87.3,71936.1459,0.0,0.95961,2e-05,4.22715]
[1712591670962,87.29,71942.9522,0.0,0.95976,2e-05,4.21477]
[1712591675997,87.28,71939.5357,0.0,0.95973,2e-05,4.21608]
[1712591681043,87.28,71947.9073,0.0,0.95991,2e-05,4.2012]
[1712591686088,87.27,71944.3896,0.0,0.95985,2e-05,4.20627]
[1712591691124,87.26,71942.4584,0.0,0.95982,2e-05,4.20863]
[1712591695152,87.26,71932.0448,0.0,0.95962,2e-05,4.22536]
[1712591700187,87.25,71924.9645,0.0,0.95949,2e-05,4.23618]
[1712591705222,87.24,71926.6406,0.0,0.95953,2e-05,4.23228]
[1712591710255,87.24,71928.5939,0.0,0.95959,2e-05,4.22798]
[1712591715290,87.23,71930.3338,0.0,0.95963,2e-05,4.22404]
[1712591720325,87.22,71930.798,0.0,0.95966,2e-05,4.22228]
[1712591722340,87.22,71917.7681,0.0,0.95939,2e-05,4.24376]
[1712591726368,87.21,71901.8459,0.0,0.95908,2e-05,4.26964]
[1712591731405,87.2,71897.4137,0.0,0.95903,2e-05,4.27225]
[1712591736412,87.19,71898.9463,0.0,0.95908,2e-05,4.26827]
[1712591737447,87.19,71884.9031,0.0,0.95879,2e-05,4.29177]
[1712591738454,87.19,71873.3909,0.0,0.95856,2e-05,4.31101]
[1712591743490,87.18,71865.386,0.0,0.95841,2e-05,4.3229]
[1712591745412,87.17,71874.3662,0.0,0.95861,2e-05,4.30688]
[1712591750540,87.16,71865.8941,0.0,0.95845,2e-05,4.31965]
[1712591751412,87.16,71856.2973,0.0,0.95825,2e-05,4.33593]
[1712591756582,87.16,71854.518,0.0,0.95822,2e-05,4.33837]
[1712591761617,87.15,71859.8315,0.0,0.95834,2e-05,4.32872]
[1712591766652,87.15,71856.8812,0.0,0.95828,2e-05,4.33322]
[1712591769426,87.15,71844.8565,0.0,0.95803,2e-05,4.35346]
[1712591771686,87.14,71835.8858,0.0,0.95785,2e-05,4.36854]
[1712591776722,87.14,71838.2811,0.0,0.95791,2e-05,4.3636]
[1712591781757,87.13,71841.9326,0.0,0.95799,2e-05,4.35636]
[1712591786792,87.12,71833.2906,0.0,0.95782,2e-05,4.37043]
[1712591791827,87.12,71828.7989,0.0,0.95777,2e-05,4.37376]
[1712591796860,87.11,71825.4435,0.0,0.95771,2e-05,4.37864]
[1712591801898,87.11,71822.4426,0.0,0.95765,2e-05,4.3829]
[1712591806931,87.1,71821.9454,0.0,0.95765,2e-05,4.38279]
[1712591811965,87.09,71820.2473,0.0,0.95763,2e-05,4.38471]
[1712591814989,87.09,71831.5545,0.0,0.95788,2e-05,4.36468]
[1712591820059,87.08,71832.6825,0.0,0.95791,2e-05,4.36193]
[1712591822043,87.08,71846.6285,0.0,0.95821,2e-05,4.33786]
[1712591823051,87.08,71860.4415,0.0,0.9585,2e-05,4.31408]
[1712591825065,87.08,71868.6682,0.0,0.95867,2e-05,4.29992]
[1712591830100,87.08,71858.573,0.0,0.95847,2e-05,4.31682]
[1712591831108,87.08,71848.3136,0.0,0.95825,2e-05,4.33426]
[1712591836141,87.07,71855.0656,0.0,0.9584,2e-05,4.3222]
[1712591841180,87.07,71849.0511,0.0,0.95828,2e-05,4.33201]
[1712591842188,87.07,71862.3482,0.0,0.95856,2e-05,4.30921]
[1712591843195,87.07,71871.1688,0.0,0.95874,2e-05,4.29413]
[1712591848238,87.07,71872.4544,0.0,0.95877,2e-05,4.29175]
[1712591852267,87.07,71857.4584,0.0,0.95849,2e-05,4.31361]
[1712591857302,87.06,71856.2547,0.0,0.95847,2e-05,4.31524]
[1712591859316,87.06,71865.6668,0.0,0.95867,2e-05,4.29905]
[1712591861329,87.06,71874.4597,0.0,0.95886,2e-05,4.28402]
[1712591862339,87.06,71860.1766,0.0,0.95856,2e-05,4.30828]
[1712591866365,87.06,71870.4824,0.0,0.95878,2e-05,4.29044]
[1712591871402,87.06,71873.9506,0.0,0.95885,2e-05,4.28435]
[1712591876435,87.06,71875.9214,0.0,0.95889,2e-05,4.28088]
[1712591880412,87.06,71884.0698,0.0,0.95906,2e-05,4.26699]
[1712591885499,87.06,71866.9468,0.0,0.95871,2e-05,4.29605]
[1712591889412,87.06,71851.6135,0.0,0.95839,2e-05,4.32196]
[1712591894561,87.05,71852.5179,0.0,0.95841,2e-05,4.31997]
[1712591899596,87.05,71853.1404,0.0,0.95843,2e-05,4.31848]
[1712591904632,87.05,71855.4529,0.0,0.95849,2e-05,4.31413]
[1712591906646,87.05,71865.0575,0.0,0.95869,2e-05,4.29761]
[1712591911682,87.04,71858.8973,0.0,0.95859,2e-05,4.30428]
[1712591916715,87.04,71853.8935,0.0,0.95849,2e-05,4.31249]
[1712591921751,87.04,71858.095,0.0,0.95858,2e-05,4.30499]
[1712591926786,87.04,71858.8902,0.0,0.95861,2e-05,4.30333]
[1712591931821,87.03,71861.1226,0.0,0.95866,2e-05,4.29924]
[1712591936855,87.03,71859.845,0.0,0.95863,2e-05,4.30115]
[1712591941891,87.03,71860.2153,0.0,0.95864,2e-05,4.30018]
[1712591946926,87.03,71858.8733,0.0,0.95862,2e-05,4.3022]
[1712591951961,87.03,71859.1303,0.0,0.95863,2e-05,4.30148]
[1712591956995,87.02,71859.4802,0.0,0.95864,2e-05,4.30061]
[1712591962030,87.02,71864.3682,0.0,0.95874,2e-05,4.29206]
[1712591967066,87.02,71868.8807,0.0,0.95884,2e-05,4.28419]
[1712591972100,87.02,71872.248,0.0,0.95894,2e-05,4.27486]
[1712591977136,87.02,71871.7025,0.0,0.95893,2e-05,4.27572]
[1712591982170,87.02,71868.4033,0.0,0.95886,2e-05,4.28127]
[1712591987205,87.02,71867.0623,0.0,0.95884,2e-05,4.28343]
[1712591992242,87.02,71863.2313,0.0,0.95876,2e-05,4.28973]
[1712591995263,87.02,71871.2229,0.0,0.95893,2e-05,4.27608]
[1712592000297,87.02,71871.2574,0.0,0.95893,2e-05,4.27595]
[1712592003319,87.02,71863.0312,0.0,0.95876,2e-05,4.28988]
[1712592004327,87.02,71847.9517,0.0,0.95844,2e-05,4.31554]
[1712592005338,87.02,71838.3822,0.0,0.95824,2e-05,4.33182]
[1712592007350,87.01,71827.3306,0.0,0.95801,2e-05,4.35055]
[1712592008358,87.0,71807.798,0.0,0.95762,2e-05,4.38214]
[1712592011379,86.98,71783.6759,0.0,0.95713,2e-05,4.42167]
[1712592014406,86.98,71802.1793,0.0,0.95753,2e-05,4.38894]
[1712592015412,86.98,71791.3735,0.0,0.9573,2e-05,4.40744]
[1712592017430,86.97,71802.8609,0.0,0.95756,2e-05,4.38711]
[1712592019446,86.97,71822.8938,0.0,0.95799,2e-05,4.35221]
[1712592020453,86.97,71831.6761,0.0,0.95817,2e-05,4.33701]
[1712592021460,86.97,71840.8921,0.0,0.95837,2e-05,4.32112]
[1712592023472,86.97,71859.4813,0.0,0.95876,2e-05,4.28926]
[1712592028509,86.97,71867.6903,0.0,0.95894,2e-05,4.27513]
[1712592030414,86.97,71875.6922,0.0,0.9591,2e-05,4.26156]
[1712592031529,86.97,71883.6418,0.0,0.9593,2e-05,4.24465]
[1712592036415,86.97,71893.2571,0.0,0.95949,2e-05,4.22862]
[1712592039412,86.97,71884.5205,0.0,0.95931,2e-05,4.24353]
[1712592041603,86.97,71893.3333,0.0,0.95949,2e-05,4.22876]
[1712592046635,86.98,71894.2813,0.0,0.95951,2e-05,4.22749]
[1712592048412,86.98,71883.1578,0.0,0.95928,2e-05,4.24639]
[1712592053686,86.98,71883.2539,0.0,0.95928,2e-05,4.24637]
[1712592058720,86.98,71896.8263,0.0,0.95955,2e-05,4.2237]
[1712592063412,86.98,71908.2026,0.0,0.95978,2e-05,4.20494]
[1712592067790,86.98,71917.9764,0.0,0.95998,2e-05,4.18899]
[1712592068793,86.99,71938.0587,0.0,0.96038,2e-05,4.1556]
[1712592069412,86.99,71947.7211,0.0,0.96057,2e-05,4.13972]
[1712592073825,86.99,71956.5422,0.0,0.96074,2e-05,4.12595]
[1712592078861,87.0,71958.443,0.0,0.96077,2e-05,4.12402]
[1712592083895,87.01,71962.3719,0.0,0.96083,2e-05,4.11874]
[1712592085912,87.01,71971.8956,0.0,0.96101,2e-05,4.10352]
[1712592090947,87.02,71979.6272,0.0,0.96116,2e-05,4.09136]
[1712592095983,87.02,71980.2434,0.0,0.9612,2e-05,4.08708]
[1712592101026,87.02,71988.7369,0.0,0.96137,2e-05,4.07328]
[1712592106063,87.02,71992.5505,0.0,0.96144,2e-05,4.06734]
[1712592107069,87.02,71983.511,0.0,0.96126,2e-05,4.08225]
[1712592112104,87.03,71982.3877,0.0,0.96123,2e-05,4.08431]
[1712592117140,87.03,71984.883,0.0,0.96128,2e-05,4.08043]
[1712592120161,87.03,71974.6622,0.0,0.96108,2e-05,4.09734]
[1712592122174,87.03,71964.2014,0.0,0.96087,2e-05,4.11462]
[1712592124187,87.03,71952.724,0.0,0.96064,2e-05,4.13357]
[1712592126208,87.03,71961.2787,0.0,0.96081,2e-05,4.11933]
[1712592128220,87.03,71979.557,0.0,0.96118,2e-05,4.08915]
[1712592133258,87.03,71978.3116,0.0,0.96115,2e-05,4.09132]
[1712592137286,87.03,71970.0958,0.0,0.96099,2e-05,4.10494]
[1712592142321,87.03,71968.8241,0.0,0.96096,2e-05,4.10706]
[1712592147355,87.03,71964.6391,0.0,0.96088,2e-05,4.11398]
[1712592148362,87.03,71979.6665,0.0,0.96118,2e-05,4.08918]
[1712592153398,87.03,71968.7602,0.0,0.96099,2e-05,4.10382]
[1712592155411,87.03,71956.2278,0.0,0.96074,2e-05,4.12455]
[1712592160447,87.03,71962.7942,0.0,0.96087,2e-05,4.11358]
[1712592165481,87.03,71966.8278,0.0,0.96095,2e-05,4.10686]
[1712592170516,87.03,71961.0787,0.0,0.96084,2e-05,4.1163]
[1712592175551,87.03,71964.7014,0.0,0.96091,2e-05,4.11025]
[1712592178581,87.03,71973.4184,0.0,0.96108,2e-05,4.09587]
[1712592183616,87.03,71971.7175,0.0,0.96105,2e-05,4.09878]
[1712592188652,87.03,71971.2302,0.0,0.96104,2e-05,4.09967]
[1712592193686,87.03,71969.0122,0.0,0.96099,2e-05,4.10339]
[1712592198722,87.03,71962.6932,0.0,0.96087,2e-05,4.11384]
[1712592203756,87.03,71961.0224,0.0,0.96083,2e-05,4.11655]
[1712592208791,87.03,71964.2607,0.0,0.9609,2e-05,4.11113]
[1712592213827,87.03,71963.7454,0.0,0.96092,2e-05,4.10852]
[1712592214832,87.03,71951.5951,0.0,0.96068,2e-05,4.12862]
[1712592217854,87.03,71960.0984,0.0,0.96085,2e-05,4.11447]
[1712592222891,87.03,71965.5919,0.0,0.96096,2e-05,4.10535]
[1712592224904,87.03,71977.0647,0.0,0.96119,2e-05,4.08646]
[1712592229938,87.03,71975.6339,0.0,0.96116,2e-05,4.08897]
[1712592234975,87.03,71981.8585,0.0,0.96128,2e-05,4.0789]
[1712592236990,87.03,71991.0005,0.0,0.96146,2e-05,4.06401]
[1712592242029,87.03,71994.0996,0.0,0.96151,2e-05,4.05929]
[1712592247060,87.04,72002.4862,0.0,0.96167,2e-05,4.04599]
[1712592250084,87.04,72015.3838,0.0,0.96192,2e-05,4.02526]
[1712592252099,87.04,72025.9919,0.0,0.96213,2e-05,4.00829]
[1712592257131,87.05,72029.1477,0.0,0.96218,2e-05,4.00399]
[1712592262168,87.05,72034.3521,0.0,0.96227,2e-05,3.99645]
[1712592267201,87.06,72034.7718,0.0,0.96227,2e-05,3.99667]
[1712592272236,87.07,72031.3193,0.0,0.96222,2e-05,3.99975]
[1712592275258,87.07,72049.0524,0.0,0.96256,2e-05,3.97162]
[1712592280293,87.08,72045.4202,0.0,0.96247,2e-05,3.97854]
[1712592285327,87.09,72048.4944,0.0,0.96252,2e-05,3.97465]
[1712592286354,87.09,72056.709,0.0,0.96267,2e-05,3.96185]
[1712592291369,87.1,72060.7448,0.0,0.96274,2e-05,3.95659]
[1712592294390,87.1,72070.3989,0.0,0.96291,2e-05,3.94184]
[1712592299434,87.11,72065.0081,0.0,0.96279,2e-05,3.95184]
[1712592301450,87.12,72044.5321,0.0,0.96239,2e-05,3.98534]
[1712592302456,87.12,72053.5707,0.0,0.96257,2e-05,3.97095]
[1712592303464,87.12,72064.2838,0.0,0.96277,2e-05,3.95393]
[1712592308502,87.13,72070.9364,0.0,0.96288,2e-05,3.94451]
[1712592313535,87.14,72061.3973,0.0,0.96268,2e-05,3.96112]
[1712592315412,87.14,72070.5664,0.0,0.96285,2e-05,3.94687]
[1712592320583,87.15,72073.1876,0.0,0.96289,2e-05,3.944]
[1712592325618,87.16,72083.4657,0.0,0.96307,2e-05,3.92886]
[1712592329646,87.17,72093.5292,0.0,0.96325,2e-05,3.91371]
[1712592333413,87.17,72077.942,0.0,0.96298,2e-05,3.93541]
[1712592336412,87.17,72066.0408,0.0,0.96275,2e-05,3.95447]
[1712592341729,87.17,72062.3551,0.0,0.96269,2e-05,3.96021]
[1712592344755,87.16,72039.0903,0.0,0.96224,2e-05,3.99759]
[1712592346769,87.16,72026.2822,0.0,0.96199,2e-05,4.01812]
[1712592350797,87.16,72037.7112,0.0,0.96222,2e-05,3.99906]
[1712592353818,87.16,72026.4266,0.0,0.96201,2e-05,4.01703]
[1712592356839,87.15,72016.8974,0.0,0.96183,2e-05,4.0321]
[1712592361874,87.15,72017.9714,0.0,0.96186,2e-05,4.02954]
[1712592364894,87.14,72031.5447,0.0,0.96213,2e-05,4.00703]
[1712592369931,87.14,72032.4706,0.0,0.96215,2e-05,4.0049]
[1712592374967,87.14,72039.5619,0.0,0.96229,2e-05,3.99283]
[1712592378412,87.13,72029.6205,0.0,0.96211,2e-05,4.00847]
[1712592382014,87.13,72040.0521,0.0,0.96231,2e-05,3.99123]
[1712592387050,87.13,72036.3637,0.0,0.96225,2e-05,3.99677]
[1712592389062,87.13,72027.0204,0.0,0.96207,2e-05,4.0117]
[1712592394097,87.13,72021.7859,0.0,0.96199,2e-05,4.01755]
[1712592399134,87.14,72031.2137,0.0,0.96216,2e-05,4.00295]
[1712592404167,87.14,72023.2257,0.0,0.962,2e-05,4.0167]
[1712592409204,87.15,72023.3684,0.0,0.96199,2e-05,4.01719]
[1712592414238,87.15,72016.1297,0.0,0.96184,2e-05,4.02961]
[1712592419272,87.16,72009.0023,0.0,0.9617,2e-05,4.04187]
[1712592424308,87.16,72004.0727,0.0,0.96159,2e-05,4.05037]
[1712592428337,87.16,72015.8668,0.0,0.96182,2e-05,4.03151]
[1712592433370,87.17,72011.6154,0.0,0.96173,2e-05,4.039]
[1712592438405,87.17,72006.4528,0.0,0.96162,2e-05,4.04798]
[1712592443440,87.17,72011.8262,0.0,0.96172,2e-05,4.03971]
[1712592447468,87.18,72002.843,0.0,0.96154,2e-05,4.05474]
[1712592452504,87.18,72001.7249,0.0,0.96155,2e-05,4.05354]
[1712592457539,87.18,72009.036,0.0,0.96169,2e-05,4.04199]
[1712592459554,87.18,71999.05,0.0,0.96149,2e-05,4.05848]
[1712592464587,87.18,71998.0993,0.0,0.96146,2e-05,4.06037]
[1712592468412,87.19,71987.6482,0.0,0.96126,2e-05,4.07769]
[1712592469624,87.19,71977.1488,0.0,0.96105,2e-05,4.09501]
[1712592474657,87.19,71973.1389,0.0,0.96097,2e-05,4.10163]
[1712592479694,87.19,71976.6003,0.0,0.96104,2e-05,4.09595]
[1712592484727,87.19,71971.7125,0.0,0.96094,2e-05,4.10405]
[1712592489764,87.19,71972.7541,0.0,0.96096,2e-05,4.10231]
[1712592494799,87.19,71966.3623,0.0,0.96083,2e-05,4.11283]
[1712592499834,87.18,71964.5867,0.0,0.9608,2e-05,4.11564]
[1712592504868,87.18,71963.2167,0.0,0.96077,2e-05,4.11779]
[1712592509902,87.18,71964.5101,0.0,0.9608,2e-05,4.11552]
[1712592514952,87.18,71985.954,0.0,0.96126,2e-05,4.07671]
[1712592516963,87.18,72001.635,0.0,0.96156,2e-05,4.05121]
[1712592519985,87.19,72010.6325,0.0,0.96174,2e-05,4.0368]
[1712592525020,87.19,72008.7341,0.0,0.96169,2e-05,4.04041]
[1712592529046,87.19,72018.6003,0.0,0.96188,2e-05,4.02478]
[1712592534081,87.2,72034.6831,0.0,0.96219,2e-05,3.99931]
[1712592538112,87.2,72019.7066,0.0,0.96189,2e-05,4.0243]
[1712592539119,87.2,72007.8852,0.0,0.96166,2e-05,4.04368]
[1712592544154,87.21,72015.0119,0.0,0.96179,2e-05,4.03258]
[1712592549189,87.21,72011.8122,0.0,0.96172,2e-05,4.0383]
[1712592552210,87.21,72020.9532,0.0,0.9619,2e-05,4.02375]
[1712592555233,87.22,72034.9537,0.0,0.96216,2e-05,4.00145]
[1712592560268,87.22,72038.7084,0.0,0.96223,2e-05,3.99622]
[1712592565301,87.23,72037.5158,0.0,0.96219,2e-05,3.99891]
[1712592570335,87.23,72037.7722,0.0,0.9622,2e-05,3.99865]
[1712592574364,87.23,72022.1785,0.0,0.96193,2e-05,4.01999]
[1712592578393,87.22,72037.7256,0.0,0.96224,2e-05,3.99416]
[1712592583433,87.22,72039.2176,0.0,0.96228,2e-05,3.99115]
[1712592585413,87.21,72027.5714,0.0,0.96205,2e-05,4.00974]
[1712592586448,87.21,72057.0846,0.0,0.96262,2e-05,3.96192]
[1712592591482,87.21,72059.886,0.0,0.96268,2e-05,3.95706]
[1712592594414,87.21,72070.379,0.0,0.96289,2e-05,3.94004]
[1712592597412,87.21,72053.5722,0.0,0.96257,2e-05,3.9669]
[1712592600412,87.21,72034.4075,0.0,0.9622,2e-05,3.99759]
[1712592605583,87.2,72026.8928,0.0,0.96206,2e-05,4.00907]
[1712592610617,87.2,72031.3171,0.0,0.96215,2e-05,4.00115]
[1712592614645,87.19,72022.935,0.0,0.962,2e-05,4.0142]
[1712592619679,87.19,72025.0016,0.0,0.96205,2e-05,4.01009]
[1712592622702,87.18,72015.8771,0.0,0.96188,2e-05,4.02434]
[1712592627738,87.18,72008.9481,0.0,0.96175,2e-05,4.03479]
[1712592632770,87.17,72005.2694,0.0,0.96172,2e-05,4.03639]
[1712592637807,87.16,72001.5199,0.0,0.96166,2e-05,4.04149]
[1712592642843,87.16,72003.4164,0.0,0.96171,2e-05,4.03737]
[1712592647879,87.15,72004.0086,0.0,0.96173,2e-05,4.03541]
[1712592652916,87.15,72005.3671,0.0,0.96175,2e-05,4.03362]
[1712592653920,87.15,72020.7191,0.0,0.96205,2e-05,4.00874]
[1712592657952,87.16,72003.4115,0.0,0.96171,2e-05,4.03742]
[1712592658956,87.16,71994.8722,0.0,0.96154,2e-05,4.05145]
[1712592663992,87.16,71999.8402,0.0,0.96163,2e-05,4.04367]
[1712592669027,87.16,71999.3305,0.0,0.96162,2e-05,4.04486]
[1712592674063,87.16,71997.6406,0.0,0.96158,2e-05,4.04797]
[1712592679101,87.16,72011.0274,0.0,0.96184,2e-05,4.02619]
[1712592684136,87.16,71997.0221,0.0,0.96158,2e-05,4.04816]
[1712592685142,87.16,71985.1064,0.0,0.96134,2e-05,4.06744]
[1712592687157,87.15,71994.0817,0.0,0.96153,2e-05,4.0523]
[1712592688163,87.15,71978.6506,0.0,0.96122,2e-05,4.07739]
[1712592689172,87.15,71968.7444,0.0,0.96103,2e-05,4.09344]
[1712592694207,87.14,71972.685,0.0,0.96115,2e-05,4.08212]
[1712592695213,87.14,71964.3293,0.0,0.96099,2e-05,4.09561]
[1712592700247,87.13,71971.5084,0.0,0.96115,2e-05,4.08236]
[1712592705289,87.12,71967.0339,0.0,0.96108,2e-05,4.08832]
[1712592710323,87.11,71965.8446,0.0,0.96107,2e-05,4.08883]
[1712592715359,87.1,71967.2674,0.0,0.96112,2e-05,4.0851]
[1712592720394,87.09,71964.7809,0.0,0.96108,2e-05,4.08778]
[1712592725429,87.08,71968.8254,0.0,0.96118,2e-05,4.07975]
[1712592730464,87.07,71982.5936,0.0,0.96147,2e-05,4.05587]
[1712592733487,87.07,71996.0338,0.0,0.96173,2e-05,4.0341]
[1712592738520,87.07,71999.2986,0.0,0.96179,2e-05,4.02925]
[1712592742549,87.08,71966.9067,0.0,0.96114,2e-05,4.0827]
[1712592747586,87.08,71959.8947,0.0,0.961,2e-05,4.09425]
[1712592752617,87.08,71960.7343,0.0,0.96105,2e-05,4.08939]
[1712592757654,87.08,71959.2386,0.0,0.96102,2e-05,4.09186]
[1712592762688,87.08,71961.1773,0.0,0.96106,2e-05,4.08865]
[1712592767723,87.08,71960.1933,0.0,0.96104,2e-05,4.09026]
[1712592771412,87.07,71948.9178,0.0,0.96082,2e-05,4.10884]
[1712592776788,87.07,71948.249,0.0,0.9608,2e-05,4.10974]
[1712592781821,87.07,71948.1424,0.0,0.9608,2e-05,4.10978]
[1712592782832,87.07,71925.5042,0.0,0.96035,2e-05,4.14725]
[1712592787864,87.07,71924.9414,0.0,0.96034,2e-05,4.14782]
[1712592792899,87.07,71920.2556,0.0,0.96025,2e-05,4.15515]
[1712592797935,87.05,71914.3941,0.0,0.96015,2e-05,4.16322]
[1712592802970,87.01,71913.0085,0.0,0.9602,2e-05,4.15947]
[1712592803977,87.0,71921.4606,0.0,0.96038,2e-05,4.14446]
[1712592809012,86.98,71919.8451,0.0,0.96038,2e-05,4.14391]
[1712592814049,86.98,71914.9774,0.0,0.96032,2e-05,4.14809]
[1712592819083,86.97,71910.2501,0.0,0.96023,2e-05,4.15543]
[1712592824117,86.96,71910.5504,0.0,0.96026,2e-05,4.15345]
[1712592829152,86.95,71903.4162,0.0,0.96013,2e-05,4.16372]
[1712592834187,86.94,71901.2051,0.0,0.96011,2e-05,4.16563]
[1712592837209,86.93,71892.8034,0.0,0.95995,2e-05,4.17862]
[1712592840231,86.92,71902.7892,0.0,0.96016,2e-05,4.16079]
[1712592842247,86.92,71910.836,0.0,0.96034,2e-05,4.14668]
[1712592847297,86.89,71927.4277,0.0,0.96072,2e-05,4.11506]
[1712592849311,86.87,71939.7076,0.0,0.961,2e-05,4.09189]
[1712592854346,86.84,71937.7756,0.0,0.96102,2e-05,4.09001]
[1712592859381,86.77,71937.1798,0.0,0.96111,2e-05,4.08205]
[1712592864412,86.73,71943.1039,0.0,0.96131,2e-05,4.0658]
[1712592869453,86.71,71938.6442,0.0,0.96125,2e-05,4.07061]
[1712592874486,86.69,71939.5413,0.0,0.96132,2e-05,4.06316]
[1712592879524,86.67,71934.5064,0.0,0.96125,2e-05,4.069]
[1712592880529,86.66,71923.2897,0.0,0.96105,2e-05,4.08545]
[1712592885566,86.6,71922.6109,0.0,0.96114,2e-05,4.07813]
[1712592890601,86.58,71922.1413,0.0,0.96116,2e-05,4.07617]
[1712592895637,86.56,71927.9554,0.0,0.96131,2e-05,4.06385]
[1712592900672,86.54,71922.5058,0.0,0.96123,2e-05,4.07064]
[1712592905707,86.53,71923.6667,0.0,0.96128,2e-05,4.06625]
[1712592906413,86.53,71937.1307,0.0,0.96155,2e-05,4.04386]
[1712592911748,86.52,71942.151,0.0,0.96165,2e-05,4.03498]
[1712592916784,86.52,71938.6103,0.0,0.96159,2e-05,4.04017]
[1712592921821,86.51,71937.5936,0.0,0.96158,2e-05,4.04121]
[1712592926858,86.51,71938.8571,0.0,0.96161,2e-05,4.0385]
[1712592931892,86.5,71938.153,0.0,0.96163,2e-05,4.03561]
[1712592936928,86.5,71936.5184,0.0,0.96161,2e-05,4.03771]
[1712592938943,86.5,71918.4488,0.0,0.96125,2e-05,4.0673]
[1712592940955,86.49,71908.3835,0.0,0.96105,2e-05,4.08366]
[1712592945992,86.48,71907.2511,0.0,0.96106,2e-05,4.08291]
[1712592950019,86.47,71915.4328,0.0,0.96123,2e-05,4.06878]
[1712592951027,86.47,71925.33,0.0,0.96143,2e-05,4.05209]
[1712592954047,86.47,71909.6499,0.0,0.96113,2e-05,4.07756]
[1712592959083,86.46,71911.8378,0.0,0.96118,2e-05,4.073]
[1712592964118,86.45,71922.7209,0.0,0.96141,2e-05,4.0541]
[1712592967138,86.45,71937.1692,0.0,0.9617,2e-05,4.02986]
[1712592972173,86.45,71939.5248,0.0,0.96175,2e-05,4.02556]
[1712592973181,86.45,71951.6533,0.0,0.96199,2e-05,4.00548]
[1712592977211,86.45,71940.288,0.0,0.96177,2e-05,4.02383]
[1712592979225,86.44,71953.0247,0.0,0.96203,2e-05,4.00276]
[1712592984258,86.44,71947.8579,0.0,0.96193,2e-05,4.01091]
[1712592989294,86.44,71956.9486,0.0,0.96211,2e-05,3.99568]
[1712592994328,86.44,71950.3728,0.0,0.96202,2e-05,4.00274]
[1712592999363,86.44,71951.2174,0.0,0.96204,2e-05,4.00111]
[1712593000383,86.44,71971.9008,0.0,0.96244,2e-05,3.96724]
[1712593005410,86.44,71974.3544,0.0,0.96249,2e-05,3.96327]
[1712593010448,86.44,71970.4639,0.0,0.96241,2e-05,3.9696]
[1712593011412,86.44,71979.4567,0.0,0.96259,2e-05,3.95497]
[1712593011456,86.44,71991.9039,0.0,0.96283,2e-05,3.93481]
[1712593014413,86.44,71977.0748,0.0,0.96254,2e-05,3.95901]
[1712593016490,86.44,71964.7337,0.0,0.9623,2e-05,3.97911]
[1712593021525,86.44,71968.2193,0.0,0.96237,2e-05,3.97332]
[1712593026559,86.44,71972.3357,0.0,0.96245,2e-05,3.96656]
[1712593031603,86.44,71974.1389,0.0,0.96249,2e-05,3.96359]
[1712593035412,86.44,71988.2414,0.0,0.96276,2e-05,3.94072]
[1712593040658,86.44,71986.3504,0.0,0.96272,2e-05,3.94397]
[1712593045695,86.44,71996.7793,0.0,0.96292,2e-05,3.92727]
[1712593047413,86.44,72009.2499,0.0,0.96316,2e-05,3.90728]
[1712593049721,86.44,72018.7897,0.0,0.96335,2e-05,3.89158]
[1712593054757,86.43,72017.6323,0.0,0.96336,2e-05,3.88932]
[1712593059794,86.43,72024.5892,0.0,0.9635,2e-05,3.87739]
[1712593062414,86.42,72035.6645,0.0,0.96372,2e-05,3.85929]
[1712593067847,86.42,72038.0759,0.0,0.96377,2e-05,3.85505]
[1712593072883,86.42,72034.4844,0.0,0.9637,2e-05,3.86038]
[1712593077919,86.42,72039.7769,0.0,0.96381,2e-05,3.85152]
[1712593082953,86.41,72046.6053,0.0,0.96394,2e-05,3.84017]
[1712593087989,86.41,72038.9,0.0,0.9638,2e-05,3.85208]
[1712593093023,86.41,72037.6748,0.0,0.96379,2e-05,3.85355]
[1712593098058,86.4,72036.5522,0.0,0.96377,2e-05,3.85485]
[1712593103094,86.4,72033.1441,0.0,0.96371,2e-05,3.85981]
[1712593108127,86.39,72033.6583,0.0,0.96373,2e-05,3.85848]
[1712593113165,86.39,72032.8122,0.0,0.96375,2e-05,3.85597]
[1712593118197,86.39,72034.9595,0.0,0.96379,2e-05,3.85196]
[1712593123232,86.38,72040.1302,0.0,0.9639,2e-05,3.84329]
[1712593128270,86.38,72038.4268,0.0,0.96387,2e-05,3.84563]
[1712593133304,86.38,72031.0757,0.0,0.96373,2e-05,3.85694]
[1712593135319,86.38,72019.9198,0.0,0.96352,2e-05,3.87469]
[1712593136325,86.38,72008.507,0.0,0.96331,2e-05,3.89274]
[1712593141359,86.37,72012.047,0.0,0.96338,2e-05,3.88628]
[1712593144381,86.37,71998.8394,0.0,0.96314,2e-05,3.90707]
[1712593149412,86.36,71995.581,0.0,0.96308,2e-05,3.91138]
[1712593154451,86.35,71992.1681,0.0,0.96303,2e-05,3.91591]
[1712593159488,86.35,71995.1883,0.0,0.9631,2e-05,3.91007]
[1712593161412,86.34,72005.9775,0.0,0.96331,2e-05,3.89233]
[1712593163514,86.34,71994.5355,0.0,0.96309,2e-05,3.91043]
[1712593168551,86.33,71999.2673,0.0,0.9632,2e-05,3.90191]
[1712593173589,86.33,71992.7049,0.0,0.96311,2e-05,3.90822]
[1712593178628,86.32,71991.933,0.0,0.96311,2e-05,3.9085]
[1712593183666,86.31,72002.5577,0.0,0.96332,2e-05,3.8905]
[1712593186683,86.31,71988.4471,0.0,0.96305,2e-05,3.91277]
[1712593191718,86.3,71988.7731,0.0,0.96307,2e-05,3.91131]
[1712593196753,86.3,71987.0625,0.0,0.96305,2e-05,3.91313]
[1712593200414,86.29,71978.9137,0.0,0.9629,2e-05,3.92555]
[1712593205817,86.28,71972.5884,0.0,0.96279,2e-05,3.93475]
[1712593207832,86.28,71981.9491,0.0,0.96298,2e-05,3.91914]
[1712593212867,86.27,71979.2321,0.0,0.96293,2e-05,3.92257]
[1712593216893,86.27,71970.2722,0.0,0.96277,2e-05,3.93623]
[1712593221929,86.26,71970.3559,0.0,0.96279,2e-05,3.93495]
[1712593226963,86.25,71973.1679,0.0,0.96285,2e-05,3.9293]
[1712593231999,86.24,71972.5723,0.0,0.96288,2e-05,3.92581]
[1712593237034,86.24,71972.5773,0.0,0.9629,2e-05,3.92476]
[1712593238041,86.24,71963.6608,0.0,0.96273,2e-05,3.93902]
[1712593242069,86.23,71948.9298,0.0,0.96245,2e-05,3.96212]
[1712593243077,86.23,71940.837,0.0,0.96229,2e-05,3.97509]
[1712593248113,86.22,71933.954,0.0,0.96217,2e-05,3.98496]
[1712593251134,86.21,71912.6153,0.0,0.96176,2e-05,4.01944]
[1712593253151,86.21,71902.7769,0.0,0.96156,2e-05,4.03554]
[1712593255166,86.21,71911.4962,0.0,0.96174,2e-05,4.02099]
[1712593260203,86.21,71918.3858,0.0,0.96188,2e-05,4.00932]
[1712593262216,86.21,71908.4205,0.0,0.96168,2e-05,4.02559]
[1712593267252,86.2,71900.4735,0.0,0.96153,2e-05,4.03825]
[1712593272289,86.2,71893.8802,0.0,0.96141,2e-05,4.04854]
[1712593277325,86.19,71893.2737,0.0,0.9614,2e-05,4.04887]
[1712593279338,86.19,71881.5674,0.0,0.96117,2e-05,4.06804]
[1712593283373,86.19,71893.9632,0.0,0.96143,2e-05,4.04684]
[1712593286389,86.18,71885.5005,0.0,0.96126,2e-05,4.06049]
[1712593288405,86.18,71876.3852,0.0,0.96108,2e-05,4.07533]
[1712593292431,86.18,71861.2121,0.0,0.96081,2e-05,4.09651]
[1712593297466,86.17,71865.7953,0.0,0.96092,2e-05,4.08784]
[1712593302502,86.16,71871.2373,0.0,0.96104,2e-05,4.0778]
[1712593307539,86.16,71874.6841,0.0,0.96112,2e-05,4.07111]
[1712593312575,86.15,71865.0871,0.0,0.96093,2e-05,4.08626]
[1712593317609,86.14,71864.4484,0.0,0.96093,2e-05,4.08636]
[1712593322645,86.14,71862.8678,0.0,0.96091,2e-05,4.08783]
[1712593327679,86.13,71859.0822,0.0,0.96085,2e-05,4.09317]
[1712593332716,86.12,71858.5519,0.0,0.96085,2e-05,4.09305]
[1712593337750,86.11,71865.6585,0.0,0.96101,2e-05,4.08021]
[1712593342784,86.11,71859.6844,0.0,0.9609,2e-05,4.08924]
[1712593347822,86.1,71858.3924,0.0,0.96088,2e-05,4.09043]
[1712593352857,86.09,71857.4309,0.0,0.9609,2e-05,4.08762]
[1712593357893,86.09,71860.1215,0.0,0.96097,2e-05,4.0822]
[1712593362928,86.08,71859.2179,0.0,0.96096,2e-05,4.08281]
[1712593367962,86.08,71855.2093,0.0,0.96089,2e-05,4.0886]
[1712593372998,86.07,71852.4229,0.0,0.96084,2e-05,4.09228]
[1712593378034,86.06,71850.1417,0.0,0.96081,2e-05,4.09509]
[1712593382061,86.06,71841.1857,0.0,0.96064,2e-05,4.10927]
[1712593384075,86.05,71826.5103,0.0,0.96034,2e-05,4.13349]
[1712593386089,86.01,71811.9188,0.0,0.96011,2e-05,4.15224]
[1712593391126,85.93,71810.0876,0.0,0.96021,2e-05,4.14368]
[1712593396165,85.92,71806.7255,0.0,0.96015,2e-05,4.14824]
[1712593397168,85.92,71791.8037,0.0,0.95985,2e-05,4.17327]
[1712593400190,85.91,71783.4925,0.0,0.95969,2e-05,4.18646]
[1712593405223,85.88,71778.2437,0.0,0.95963,2e-05,4.19068]
[1712593407237,85.83,71758.2759,0.0,0.9593,2e-05,4.2177]
[1712593410413,85.72,71750.2667,0.0,0.95931,2e-05,4.21609]
[1712593416300,85.57,71749.988,0.0,0.9596,2e-05,4.19059]
[1712593422344,85.43,71748.9908,0.0,0.95981,2e-05,4.17278]
[1712593423351,85.41,71739.9915,0.0,0.95966,2e-05,4.18494]
[1712593428395,85.36,71732.7998,0.0,0.95959,2e-05,4.19031]
[1712593429403,85.36,71711.9547,0.0,0.95916,2e-05,4.22585]
[1712593433435,85.35,71721.2965,0.0,0.95937,2e-05,4.20814]
[1712593435451,85.34,71712.3641,0.0,0.95919,2e-05,4.22283]
[1712593436457,85.34,71701.659,0.0,0.95897,2e-05,4.24095]
[1712593438472,85.33,71680.8399,0.0,0.95854,2e-05,4.27579]
[1712593443412,85.32,71665.456,0.0,0.95823,2e-05,4.30076]
[1712593444519,85.31,71656.6449,0.0,0.95805,2e-05,4.31511]
[1712593447537,85.3,71647.4642,0.0,0.95787,2e-05,4.32961]
[1712593451566,85.28,71663.3692,0.0,0.95824,2e-05,4.29952]
[1712593455412,85.27,71677.9044,0.0,0.95858,2e-05,4.27215]
[1712593458613,85.26,71694.4149,0.0,0.95895,2e-05,4.24208]
[1712593460628,85.26,71703.5422,0.0,0.95916,2e-05,4.22547]
[1712593461417,85.25,71684.3712,0.0,0.95875,2e-05,4.2583]
[1712593464413,85.25,71703.7206,0.0,0.95917,2e-05,4.22391]
[1712593465663,85.24,71725.0168,0.0,0.95963,2e-05,4.1865]
[1712593468685,85.24,71711.2463,0.0,0.95935,2e-05,4.20954]
[1712593469692,85.23,71687.0079,0.0,0.95884,2e-05,4.25071]
[1712593472715,85.22,71695.8868,0.0,0.95908,2e-05,4.23055]
[1712593473412,85.22,71707.4862,0.0,0.95933,2e-05,4.21012]
[1712593477750,85.21,71716.5852,0.0,0.95954,2e-05,4.19303]
[1712593482784,85.2,71713.3899,0.0,0.95949,2e-05,4.19694]
[1712593485412,85.19,71722.8778,0.0,0.9597,2e-05,4.17964]
[1712593490847,85.18,71740.5198,0.0,0.96009,2e-05,4.14796]
[1712593492863,85.18,71730.3086,0.0,0.95988,2e-05,4.16493]
[1712593493870,85.18,71720.4329,0.0,0.95968,2e-05,4.18159]
[1712593495901,85.17,71729.9827,0.0,0.95989,2e-05,4.16458]
[1712593498903,85.17,71744.4604,0.0,0.9602,2e-05,4.13901]
[1712593503941,85.16,71748.4967,0.0,0.9603,2e-05,4.13098]
[1712593505957,85.16,71756.445,0.0,0.96047,2e-05,4.11702]
[1712593506981,85.16,71767.1618,0.0,0.96069,2e-05,4.09863]
[1712593512014,85.15,71756.7585,0.0,0.96049,2e-05,4.1154]
[1712593513013,85.15,71770.2888,0.0,0.96077,2e-05,4.09225]
[1712593514022,85.15,71779.7408,0.0,0.96097,2e-05,4.07611]
[1712593515028,85.15,71768.5723,0.0,0.96074,2e-05,4.09487]
[1712593520064,85.14,71782.7846,0.0,0.96104,2e-05,4.07002]
[1712593525099,85.14,71779.0493,0.0,0.96097,2e-05,4.07571]
[1712593528118,85.13,71769.097,0.0,0.96077,2e-05,4.09216]
[1712593533155,85.13,71776.5664,0.0,0.96096,2e-05,4.07534]
[1712593537184,85.13,71784.5714,0.0,0.96113,2e-05,4.06135]
[1712593542219,85.12,71787.5499,0.0,0.9612,2e-05,4.05587]
[1712593547256,85.12,71795.4282,0.0,0.96137,2e-05,4.04212]
[1712593550275,85.12,71803.3799,0.0,0.96153,2e-05,4.02859]
[1712593551412,85.12,71791.4478,0.0,0.96129,2e-05,4.04851]
[1712593557324,85.12,71796.0259,0.0,0.96139,2e-05,4.04041]
[1712593562361,85.11,71803.1349,0.0,0.96153,2e-05,4.02817]
[1712593567395,85.11,71807.89,0.0,0.96163,2e-05,4.02]
[1712593568404,85.11,71790.5577,0.0,0.96128,2e-05,4.04905]
[1712593573442,85.11,71787.0622,0.0,0.96122,2e-05,4.05436]
[1712593578479,85.1,71791.1566,0.0,0.96131,2e-05,4.047]
[1712593583515,85.1,71785.5501,0.0,0.9612,2e-05,4.05602]
[1712593588550,85.1,71788.5841,0.0,0.96126,2e-05,4.05048]
[1712593593587,85.1,71796.5382,0.0,0.96146,2e-05,4.03329]
[1712593598620,85.09,71803.8338,0.0,0.96161,2e-05,4.02084]
[1712593603656,85.09,71805.6505,0.0,0.96165,2e-05,4.01762]
[1712593608691,85.09,71806.2245,0.0,0.96166,2e-05,4.01649]
[1712593613725,85.09,71812.326,0.0,0.96179,2e-05,4.00622]
[1712593618760,85.09,71813.9007,0.0,0.96182,2e-05,4.00353]
[1712593623795,85.09,71813.058,0.0,0.9618,2e-05,4.00488]
[1712593628832,85.09,71816.8086,0.0,0.96188,2e-05,3.99859]
[1712593633866,85.09,71826.1587,0.0,0.96207,2e-05,3.98309]
[1712593638902,85.09,71831.473,0.0,0.96217,2e-05,3.97442]
[1712593643936,85.09,71833.8323,0.0,0.96222,2e-05,3.97074]
[1712593648971,85.09,71823.4331,0.0,0.96201,2e-05,3.9882]
[1712593654006,85.1,71821.8972,0.0,0.962,2e-05,3.98745]
[1712593659043,85.1,71814.7678,0.0,0.96186,2e-05,3.99939]
[1712593663069,85.1,71825.598,0.0,0.96208,2e-05,3.98138]
[1712593668106,85.1,71829.3913,0.0,0.96215,2e-05,3.97525]
[1712593673139,85.1,71822.9763,0.0,0.96202,2e-05,3.98608]
[1712593674157,85.1,71848.3827,0.0,0.96253,2e-05,3.94396]
[1712593675159,85.1,71857.7291,0.0,0.96271,2e-05,3.92863]
[1712593677173,85.1,71866.59,0.0,0.96288,2e-05,3.9143]
[1712593682206,85.11,71872.8853,0.0,0.963,2e-05,3.90468]
[1712593687241,85.11,71871.3461,0.0,0.96296,2e-05,3.90798]
[1712593692274,85.12,71876.7923,0.0,0.96306,2e-05,3.89983]
[1712593694290,85.12,71867.3932,0.0,0.96287,2e-05,3.91557]
[1712593695296,85.12,71858.9958,0.0,0.9627,2e-05,3.92952]
[1712593696304,85.12,71842.6818,0.0,0.96238,2e-05,3.95658]
[1712593701338,85.12,71845.8674,0.0,0.96244,2e-05,3.95166]
[1712593706373,85.13,71844.7082,0.0,0.96241,2e-05,3.95398]
[1712593711408,85.13,71846.3493,0.0,0.96247,2e-05,3.94825]
[1712593716413,85.13,71846.483,0.0,0.96246,2e-05,3.94844]
[1712593721480,85.13,71843.9225,0.0,0.96241,2e-05,3.95305]
[1712593725412,85.14,71832.6017,0.0,0.96218,2e-05,3.97214]
[1712593729537,85.14,71822.9951,0.0,0.96198,2e-05,3.98838]
[1712593732562,85.14,71843.6979,0.0,0.9624,2e-05,3.95418]
[1712593737592,85.14,71856.3136,0.0,0.96264,2e-05,3.93385]
[1712593742627,85.15,71861.5586,0.0,0.96274,2e-05,3.92573]
[1712593743634,85.15,71874.2808,0.0,0.96298,2e-05,3.90512]
[1712593746656,85.15,71883.7552,0.0,0.96316,2e-05,3.89011]
[1712593751691,85.16,71879.4767,0.0,0.96307,2e-05,3.89797]
[1712593756725,85.17,71883.022,0.0,0.96313,2e-05,3.893]
[1712593759746,85.17,71895.5374,0.0,0.96337,2e-05,3.8729]
[1712593764782,85.18,71896.8905,0.0,0.96339,2e-05,3.87173]
[1712593769817,85.17,71892.5959,0.0,0.9633,2e-05,3.87862]
[1712593773845,85.17,71882.1993,0.0,0.96313,2e-05,3.89189]
[1712593775859,85.17,71873.1294,0.0,0.96296,2e-05,3.90632]
[1712593780894,85.16,71871.7093,0.0,0.96295,2e-05,3.90749]
[1712593785929,85.15,71875.015,0.0,0.96302,2e-05,3.90096]
[1712593788948,85.15,71884.2542,0.0,0.96321,2e-05,3.8852]
[1712593793987,85.14,71893.3027,0.0,0.9634,2e-05,3.86951]
[1712593797005,85.14,71883.139,0.0,0.96321,2e-05,3.88559]
[1712593802042,85.13,71881.0481,0.0,0.96318,2e-05,3.88804]
[1712593807080,85.12,71884.8405,0.0,0.96326,2e-05,3.88087]
[1712593812112,85.12,71881.3403,0.0,0.96321,2e-05,3.88564]
[1712593817147,85.11,71889.5107,0.0,0.96337,2e-05,3.87176]
[1712593822182,85.11,71888.0544,0.0,0.96335,2e-05,3.87374]
[1712593827217,85.11,71896.2793,0.0,0.96351,2e-05,3.85999]
[1712593831245,85.1,71887.5037,0.0,0.96338,2e-05,3.87032]
[1712593836281,85.1,71892.8138,0.0,0.96349,2e-05,3.86085]
[1712593840312,85.1,71911.081,0.0,0.96385,2e-05,3.83062]
[1712593842331,85.09,71902.9219,0.0,0.96369,2e-05,3.84365]
[1712593847365,85.09,71896.4541,0.0,0.96358,2e-05,3.85349]
[1712593851395,85.08,71884.592,0.0,0.96335,2e-05,3.87223]
[1712593856429,85.08,71881.5509,0.0,0.9633,2e-05,3.87633]
[1712593859450,85.07,71873.0958,0.0,0.96315,2e-05,3.8896]
[1712593860413,85.07,71862.38,0.0,0.96294,2e-05,3.90698]
[1712593864486,85.07,71849.115,0.0,0.96269,2e-05,3.92789]
[1712593869520,85.06,71843.8855,0.0,0.9626,2e-05,3.93522]
[1712593874556,85.05,71850.9573,0.0,0.96275,2e-05,3.92219]
[1712593879590,85.04,71847.6118,0.0,0.9627,2e-05,3.92643]
[1712593883619,85.03,71837.2778,0.0,0.96251,2e-05,3.94247]
[1712593888654,85.02,71831.5441,0.0,0.9624,2e-05,3.95109]
[1712593893688,85.02,71835.3095,0.0,0.96251,2e-05,3.94141]
[1712593898723,85.02,71835.1166,0.0,0.96251,2e-05,3.94171]
[1712593903758,85.02,71828.8715,0.0,0.96238,2e-05,3.95202]
[1712593906779,85.02,71851.8742,0.0,0.96284,2e-05,3.91401]
[1712593908795,85.02,71841.7824,0.0,0.96264,2e-05,3.93074]
[1712593911815,85.02,71833.2744,0.0,0.96247,2e-05,3.94483]
[1712593915845,85.02,71841.7395,0.0,0.96264,2e-05,3.93082]
[1712593918864,85.03,71850.6227,0.0,0.96281,2e-05,3.91626]
[1712593923900,85.03,71846.9148,0.0,0.96274,2e-05,3.92258]
[1712593928937,85.03,71840.6463,0.0,0.96261,2e-05,3.93305]
[1712593930951,85.03,71830.5666,0.0,0.96241,2e-05,3.94974]
[1712593933970,85.03,71839.1078,0.0,0.96258,2e-05,3.93557]
[1712593935984,85.03,71850.5181,0.0,0.96281,2e-05,3.91678]
[1712593939006,85.03,71863.0879,0.0,0.96305,2e-05,3.89625]
[1712593944040,85.03,71866.359,0.0,0.96311,2e-05,3.89127]
[1712593949076,85.03,71875.9963,0.0,0.96331,2e-05,3.87512]
[1712593951094,85.03,71884.0278,0.0,0.9635,2e-05,3.85832]
[1712593956129,85.02,71881.0119,0.0,0.96344,2e-05,3.8625]
[1712593958145,85.02,71897.6144,0.0,0.96377,2e-05,3.8352]
[1712593963178,85.02,71891.2067,0.0,0.96365,2e-05,3.84508]
[1712593968213,85.01,71890.9409,0.0,0.96366,2e-05,3.84484]
[1712593971234,85.01,71901.9269,0.0,0.96387,2e-05,3.82666]
[1712593976268,85.01,71895.1298,0.0,0.96375,2e-05,3.83718]
[1712593981324,85.0,71886.2038,0.0,0.96358,2e-05,3.8511]
[1712593986360,85.0,71893.3341,0.0,0.96373,2e-05,3.83888]
[1712593991393,84.99,71901.1403,0.0,0.96388,2e-05,3.82567]
[1712593996429,84.99,71902.6891,0.0,0.96392,2e-05,3.82275]
[1712594001464,84.99,71901.681,0.0,0.9639,2e-05,3.82397]
[1712594002473,84.99,71893.712,0.0,0.96375,2e-05,3.83682]
[1712594007511,84.98,71891.1668,0.0,0.96371,2e-05,3.84039]
[1712594012545,84.98,71898.7417,0.0,0.96389,2e-05,3.82423]
[1712594017581,84.98,71891.4486,0.0,0.96375,2e-05,3.83558]
[1712594022615,84.97,71886.0891,0.0,0.96366,2e-05,3.84376]
[1712594027649,84.97,71887.0523,0.0,0.96368,2e-05,3.8416]
[1712594030670,84.97,71895.2022,0.0,0.96384,2e-05,3.82803]
[1712594035706,84.96,71892.1381,0.0,0.96379,2e-05,3.83253]
[1712594040739,84.96,71892.3771,0.0,0.9638,2e-05,3.83166]
[1712594045777,84.95,71892.9469,0.0,0.96382,2e-05,3.83025]
[1712594050811,84.95,71899.6215,0.0,0.96395,2e-05,3.819]
[1712594055845,84.95,71905.2403,0.0,0.96406,2e-05,3.80958]
[1712594058867,84.95,71913.4111,0.0,0.96422,2e-05,3.79617]
[1712594063902,84.95,71916.4316,0.0,0.96428,2e-05,3.79116]
[1712594065917,84.95,71929.2791,0.0,0.96453,2e-05,3.77045]
[1712594069943,84.95,71939.0691,0.0,0.96471,2e-05,3.75483]
[1712594071958,84.95,71948.4356,0.0,0.96492,2e-05,3.73664]
[1712594076992,84.95,71949.2568,0.0,0.96493,2e-05,3.73567]
[1712594082029,84.95,71988.951,0.0,0.96567,2e-05,3.67301]
[1712594087063,84.96,71996.7284,0.0,0.9658,2e-05,3.66161]
[1712594089077,84.96,71988.0171,0.0,0.96563,2e-05,3.67569]
[1712594094113,84.97,71992.6107,0.0,0.96571,2e-05,3.66925]
[1712594097135,84.97,72014.7577,0.0,0.96611,2e-05,3.63499]
[1712594102176,84.98,72022.1074,0.0,0.96623,2e-05,3.62466]
[1712594107212,84.99,72024.4469,0.0,0.96626,2e-05,3.62215]
[1712594112252,85.0,72025.5471,0.0,0.96627,2e-05,3.62158]
[1712594117283,85.01,72026.6668,0.0,0.96628,2e-05,3.62096]
[1712594122318,85.01,72025.7629,0.0,0.96625,2e-05,3.62353]
[1712594127353,85.02,72027.1905,0.0,0.96626,2e-05,3.62244]
[1712594129367,85.03,72036.3458,0.0,0.96642,2e-05,3.60863]
[1712594130374,85.03,72052.8791,0.0,0.96672,2e-05,3.58323]
[1712594135410,85.04,72053.8064,0.0,0.96675,2e-05,3.58004]
[1712594140446,85.05,72050.6847,0.0,0.96667,2e-05,3.58634]
[1712594145482,85.06,72048.7421,0.0,0.96662,2e-05,3.59075]
[1712594147498,85.06,72035.4457,0.0,0.96638,2e-05,3.61193]
[1712594149510,85.07,72047.5495,0.0,0.96659,2e-05,3.5939]
[1712594152531,85.08,72057.9878,0.0,0.96677,2e-05,3.57856]
[1712594157566,85.09,72055.6734,0.0,0.96671,2e-05,3.5836]
[1712594160589,85.09,72044.5369,0.0,0.9665,2e-05,3.6017]
[1712594164620,85.1,72033.6322,0.0,0.96629,2e-05,3.61964]
[1712594169657,85.11,72031.788,0.0,0.96624,2e-05,3.6236]
[1712594173693,85.11,72023.7132,0.0,0.96608,2e-05,3.63705]
[1712594177723,85.12,72006.7752,0.0,0.96577,2e-05,3.66433]
[1712594182762,85.12,72003.0147,0.0,0.96569,2e-05,3.67096]
[1712594187796,85.13,71997.5083,0.0,0.96558,2e-05,3.68033]
[1712594192830,85.13,71988.3517,0.0,0.96543,2e-05,3.69209]
[1712594196860,85.13,71979.1218,0.0,0.96525,2e-05,3.70706]
[1712594201894,85.14,71972.5971,0.0,0.96513,2e-05,3.71772]
[1712594206928,85.14,71966.3377,0.0,0.96501,2e-05,3.72791]
[1712594208943,85.14,71974.8675,0.0,0.96517,2e-05,3.71446]
[1712594209950,85.14,71985.5079,0.0,0.96536,2e-05,3.69768]
[1712594211963,85.14,71995.0224,0.0,0.96554,2e-05,3.68287]
[1712594217000,85.15,71990.0073,0.0,0.96544,2e-05,3.69134]
[1712594222038,85.15,71993.6754,0.0,0.9655,2e-05,3.68609]
[1712594227074,85.15,71990.017,0.0,0.96543,2e-05,3.69237]
[1712594232108,85.16,71996.5837,0.0,0.96554,2e-05,3.68256]
[1712594237143,85.16,71998.1151,0.0,0.96556,2e-05,3.68075]
[1712594239158,85.16,71987.1933,0.0,0.96536,2e-05,3.69821]
[1712594244192,85.17,71983.1064,0.0,0.96528,2e-05,3.70509]
[1712594249226,85.17,71983.7834,0.0,0.96529,2e-05,3.70442]
[1712594251241,85.17,71973.6413,0.0,0.96512,2e-05,3.71735]
[1712594256278,85.17,71970.2461,0.0,0.96506,2e-05,3.72302]
[1712594261312,85.17,71970.1023,0.0,0.96505,2e-05,3.7235]
[1712594266347,85.18,71969.8811,0.0,0.96504,2e-05,3.72408]
[1712594270376,85.18,71955.9546,0.0,0.96478,2e-05,3.74641]
[1712594275412,85.18,71952.7574,0.0,0.96472,2e-05,3.7515]
[1712594280412,85.18,71949.9993,0.0,0.96467,2e-05,3.75591]
[1712594284477,85.18,71958.9566,0.0,0.96484,2e-05,3.74161]
[1712594286412,85.18,71950.2929,0.0,0.96467,2e-05,3.75547]
[1712594288504,85.18,71932.4597,0.0,0.96433,2e-05,3.78404]
[1712594292412,85.17,71916.2503,0.0,0.96403,2e-05,3.80998]
[1712594297567,85.17,71921.9441,0.0,0.96414,2e-05,3.80038]
[1712594302604,85.17,71919.123,0.0,0.96409,2e-05,3.80443]
[1712594307638,85.16,71920.0068,0.0,0.96411,2e-05,3.80257]
[1712594310659,85.16,71905.4523,0.0,0.96384,2e-05,3.82582]
[1712594315693,85.16,71903.3288,0.0,0.96383,2e-05,3.82527]
[1712594320727,85.15,71894.804,0.0,0.96368,2e-05,3.83843]
[1712594325763,85.15,71897.1936,0.0,0.96373,2e-05,3.83385]
[1712594330800,85.14,71903.8695,0.0,0.96387,2e-05,3.82238]
[1712594335837,85.14,71904.7429,0.0,0.96389,2e-05,3.82039]
[1712594340870,85.14,71906.7588,0.0,0.96394,2e-05,3.81656]
[1712594343891,85.13,71893.5991,0.0,0.96368,2e-05,3.83755]
[1712594346912,85.13,71885.5075,0.0,0.96353,2e-05,3.85026]
[1712594351947,85.12,71892.2916,0.0,0.96367,2e-05,3.83847]
[1712594356982,85.12,71902.6472,0.0,0.96388,2e-05,3.82098]
[1712594362017,85.12,71907.6941,0.0,0.96399,2e-05,3.81226]
[1712594367053,85.11,71916.2486,0.0,0.96415,2e-05,3.79801]
[1712594372087,85.11,71925.2453,0.0,0.96436,2e-05,3.7799]
[1712594374102,85.11,71935.6554,0.0,0.96456,2e-05,3.76312]
[1712594379136,85.11,71936.3617,0.0,0.96457,2e-05,3.76192]
[1712594381152,85.11,71945.0398,0.0,0.96474,2e-05,3.74802]
[1712594383166,85.11,71956.818,0.0,0.96496,2e-05,3.72925]
[1712594388202,85.11,71962.3241,0.0,0.96506,2e-05,3.72086]
[1712594393235,85.12,71960.0861,0.0,0.96501,2e-05,3.72479]
[1712594394242,85.12,71974.4969,0.0,0.96528,2e-05,3.70199]
[1712594398299,85.12,71963.0093,0.0,0.96506,2e-05,3.72065]
[1712594403306,85.12,71959.457,0.0,0.96499,2e-05,3.7265]
[1712594406325,85.12,71970.4771,0.0,0.9652,2e-05,3.70916]
[1712594409346,85.12,71979.3437,0.0,0.96536,2e-05,3.69536]
[1712594414381,85.13,71983.0945,0.0,0.96542,2e-05,3.68994]
[1712594419416,85.13,71987.445,0.0,0.9655,2e-05,3.68361]
[1712594424413,85.14,71999.2569,0.0,0.96571,2e-05,3.66563]
[1712594429489,85.14,72005.1864,0.0,0.96581,2e-05,3.65707]
[1712594434523,85.15,72004.684,0.0,0.96582,2e-05,3.65538]
[1712594437546,85.15,71996.5597,0.0,0.96567,2e-05,3.6686]
[1712594442581,85.16,71996.4139,0.0,0.96566,2e-05,3.66951]
[1712594444594,85.16,71986.1183,0.0,0.96546,2e-05,3.68605]
[1712594446608,85.16,71978.0755,0.0,0.96531,2e-05,3.699]
[1712594451643,85.16,71973.1203,0.0,0.96521,2e-05,3.70735]
[1712594456679,85.17,71962.9888,0.0,0.96502,2e-05,3.72385]
[1712594457413,85.17,71971.8584,0.0,0.96518,2e-05,3.70982]
[1712594462722,85.17,71977.5877,0.0,0.96528,2e-05,3.70113]
[1712594466412,85.17,71987.1723,0.0,0.96546,2e-05,3.68635]
[1712594471785,85.18,71985.8955,0.0,0.96543,2e-05,3.68889]
[1712594476821,85.18,71989.2369,0.0,0.96548,2e-05,3.68426]
[1712594481857,85.18,71991.8585,0.0,0.96553,2e-05,3.68068]
[1712594486891,85.19,71988.9652,0.0,0.96547,2e-05,3.6858]
[1712594490412,85.19,71976.394,0.0,0.96523,2e-05,3.706]
[1712594492933,85.19,71944.6369,0.0,0.96466,2e-05,3.75333]
[1712594497967,85.19,71938.384,0.0,0.96454,2e-05,3.76324]
[1712594501994,85.19,71949.5087,0.0,0.96475,2e-05,3.7454]
[1712594507031,85.19,71959.4829,0.0,0.96494,2e-05,3.72959]
[1712594512071,85.19,71958.7347,0.0,0.96492,2e-05,3.73094]
[1712594517105,85.19,71959.4374,0.0,0.96493,2e-05,3.72998]
[1712594522140,85.19,71966.0426,0.0,0.96506,2e-05,3.71969]
[1712594527175,85.2,71962.5464,0.0,0.96499,2e-05,3.72545]
[1712594532211,85.2,71964.3536,0.0,0.96502,2e-05,3.72278]
[1712594536241,85.2,71972.7813,0.0,0.96518,2e-05,3.7096]
[1712594539260,85.2,71963.5737,0.0,0.965,2e-05,3.72438]
[1712594544296,85.2,71962.6769,0.0,0.96498,2e-05,3.72599]
[1712594545301,85.2,71954.2451,0.0,0.96482,2e-05,3.73945]
[1712594547315,85.2,71940.4763,0.0,0.96456,2e-05,3.76145]
[1712594552349,85.2,71939.3561,0.0,0.96457,2e-05,3.75983]
[1712594557387,85.2,71940.0963,0.0,0.96459,2e-05,3.75866]
[1712594559400,85.2,71948.5711,0.0,0.96475,2e-05,3.74515]
[1712594564435,85.2,71943.8894,0.0,0.96466,2e-05,3.75237]
[1712594569471,85.19,71956.9672,0.0,0.96491,2e-05,3.73088]
[1712594571412,85.19,71972.0885,0.0,0.9652,2e-05,3.70671]
[1712594572491,85.19,71981.2812,0.0,0.96537,2e-05,3.69211]
[1712594577526,85.19,71983.3739,0.0,0.96541,2e-05,3.68867]
[1712594582561,85.19,71982.5846,0.0,0.9654,2e-05,3.68981]
[1712594587596,85.19,71984.3803,0.0,0.96543,2e-05,3.68687]
[1712594592631,85.19,71980.4621,0.0,0.96536,2e-05,3.69294]
[1712594594645,85.19,71997.6159,0.0,0.96568,2e-05,3.66585]
[1712594599682,85.19,71988.5922,0.0,0.96551,2e-05,3.68017]
[1712594603708,85.19,71979.6113,0.0,0.96535,2e-05,3.69429]
[1712594606728,85.19,71963.3607,0.0,0.96504,2e-05,3.71991]
[1712594611763,85.19,71960.909,0.0,0.96503,2e-05,3.72008]
[1712594616799,85.18,71959.3833,0.0,0.96501,2e-05,3.72213]
[1712594622412,85.18,71959.7968,0.0,0.96502,2e-05,3.72103]
[1712594627879,85.18,71947.0076,0.0,0.96478,2e-05,3.74098]
[1712594630900,85.17,71935.9341,0.0,0.96458,2e-05,3.75831]
[1712594635935,85.17,71938.7684,0.0,0.96464,2e-05,3.7531]
[1712594640971,85.16,71945.3674,0.0,0.96477,2e-05,3.74183]
[1712594646006,85.16,71944.1127,0.0,0.96475,2e-05,3.74332]
[1712594651040,85.16,71942.4613,0.0,0.96473,2e-05,3.7455]
[1712594656078,85.15,71944.3898,0.0,0.96477,2e-05,3.74174]
[1712594661111,85.15,71943.7931,0.0,0.96477,2e-05,3.74219]
[1712594666145,85.15,71948.0264,0.0,0.96485,2e-05,3.73492]
[1712594671180,85.14,71943.2082,0.0,0.9648,2e-05,3.73878]
[1712594676215,85.14,71947.1705,0.0,0.96488,2e-05,3.73199]
[1712594681257,85.13,71945.4008,0.0,0.96485,2e-05,3.73434]
[1712594686293,85.13,71940.6196,0.0,0.96476,2e-05,3.74147]
[1712594691328,85.13,71942.1664,0.0,0.9648,2e-05,3.73846]
[1712594696362,85.12,71947.0863,0.0,0.9649,2e-05,3.73014]
[1712594701397,85.12,71941.8231,0.0,0.9648,2e-05,3.73805]
[1712594706412,85.12,71944.4085,0.0,0.96486,2e-05,3.73343]
[1712594708445,85.12,71953.3833,0.0,0.96503,2e-05,3.71898]
[1712594713485,85.11,71963.0891,0.0,0.96522,2e-05,3.70328]
[1712594718519,85.11,71959.3945,0.0,0.96515,2e-05,3.70888]
[1712594723556,85.11,71958.1658,0.0,0.96513,2e-05,3.71057]
[1712594728592,85.11,71958.9432,0.0,0.96515,2e-05,3.70905]
[1712594731612,85.11,71968.2016,0.0,0.96535,2e-05,3.69095]
[1712594736654,85.11,71970.0488,0.0,0.96539,2e-05,3.68791]
[1712594741688,85.11,71962.8881,0.0,0.96525,2e-05,3.69911]
[1712594746723,85.1,71962.0044,0.0,0.96524,2e-05,3.70034]
[1712594751761,85.1,71968.5711,0.0,0.96536,2e-05,3.68977]
[1712594756795,85.1,71964.2099,0.0,0.96528,2e-05,3.69656]
[1712594761832,85.1,71967.4988,0.0,0.96535,2e-05,3.69119]
[1712594766868,85.1,71967.5626,0.0,0.96535,2e-05,3.69097]
[1712594770897,85.1,71975.7162,0.0,0.9655,2e-05,3.67801]
[1712594772911,85.1,71984.0405,0.0,0.96566,2e-05,3.6649]
[1712594774923,85.1,72002.4602,0.0,0.966,2e-05,3.63605]
[1712594779958,85.1,71997.6656,0.0,0.9659,2e-05,3.64392]
[1712594780968,85.1,71988.8652,0.0,0.96574,2e-05,3.65779]
[1712594782981,85.1,71979.3915,0.0,0.96556,2e-05,3.67275]
[1712594784412,85.1,71968.541,0.0,0.96536,2e-05,3.68989]
[1712594787011,85.1,71958.4214,0.0,0.96517,2e-05,3.70586]
[1712594789023,85.1,71940.9174,0.0,0.96485,2e-05,3.73361]
[1712594790030,85.1,71926.2551,0.0,0.96457,2e-05,3.75698]
[1712594795065,85.1,71924.9371,0.0,0.96458,2e-05,3.75522]
[1712594799094,85.09,71911.9809,0.0,0.96434,2e-05,3.77554]
[1712594804131,85.09,71907.9828,0.0,0.96427,2e-05,3.78115]
[1712594809165,85.08,71909.4997,0.0,0.96431,2e-05,3.77768]
[1712594814201,85.07,71910.77,0.0,0.96434,2e-05,3.7748]
[1712594817224,85.07,71902.2306,0.0,0.96419,2e-05,3.78807]
[1712594822257,85.06,71900.2053,0.0,0.96416,2e-05,3.7904]
[1712594826288,85.06,71886.434,0.0,0.9639,2e-05,3.81185]
[1712594831321,85.05,71887.9463,0.0,0.96394,2e-05,3.80853]
[1712594832327,85.05,71896.9891,0.0,0.96412,2e-05,3.79347]
[1712594837364,85.04,71900.5809,0.0,0.9642,2e-05,3.78674]
[1712594839379,85.04,71913.3582,0.0,0.96445,2e-05,3.76583]
[1712594844415,85.03,71913.523,0.0,0.96446,2e-05,3.76485]
[1712594849448,85.03,71911.7413,0.0,0.96444,2e-05,3.76701]
[1712594854481,85.02,71914.722,0.0,0.96453,2e-05,3.75821]
[1712594859517,85.02,71910.1983,0.0,0.96445,2e-05,3.76479]
[1712594864553,85.01,71913.5182,0.0,0.96452,2e-05,3.75877]
[1712594869587,85.01,71920.1594,0.0,0.96466,2e-05,3.74749]
[1712594873615,85.01,71928.6775,0.0,0.96482,2e-05,3.73344]
[1712594878650,85.0,71922.8727,0.0,0.96472,2e-05,3.74224]
[1712594882681,85.0,71912.2474,0.0,0.96452,2e-05,3.75882]
[1712594884695,85.0,71900.1614,0.0,0.96429,2e-05,3.77796]
[1712594889727,84.99,71893.3954,0.0,0.96417,2e-05,3.78797]
[1712594891742,84.99,71884.7253,0.0,0.96401,2e-05,3.80161]
[1712594896776,84.98,71884.0692,0.0,0.96401,2e-05,3.80166]
[1712594901811,84.97,71889.4637,0.0,0.96413,2e-05,3.79193]
[1712594906847,84.97,71883.1303,0.0,0.96401,2e-05,3.80121]
[1712594907855,84.97,71868.3941,0.0,0.96373,2e-05,3.8249]
[1712594912888,84.96,71872.0981,0.0,0.96385,2e-05,3.81438]
[1712594917923,84.95,71877.6187,0.0,0.96397,2e-05,3.80434]
[1712594922958,84.94,71878.4768,0.0,0.96399,2e-05,3.80192]
[1712594927993,84.94,71877.0598,0.0,0.96398,2e-05,3.80318]
[1712594933032,84.93,71870.9942,0.0,0.96387,2e-05,3.81196]
[1712594938066,84.92,71870.8406,0.0,0.96388,2e-05,3.81111]
[1712594942095,84.91,71886.5416,0.0,0.9642,2e-05,3.78486]
[1712594946412,84.91,71874.3284,0.0,0.96397,2e-05,3.80374]
[1712594952166,84.9,71871.7387,0.0,0.96393,2e-05,3.80687]
[1712594955187,84.9,71861.3019,0.0,0.96374,2e-05,3.82317]
[1712594960222,84.89,71868.5407,0.0,0.96389,2e-05,3.81021]
[1712594961413,84.88,71876.9538,0.0,0.96406,2e-05,3.79615]
[1712594963241,84.88,71886.5121,0.0,0.96425,2e-05,3.7805]
[1712594968278,84.88,71892.5134,0.0,0.96437,2e-05,3.77003]
[1712594972306,84.87,71883.2578,0.0,0.96423,2e-05,3.78086]
[1712594977342,84.87,71877.6459,0.0,0.96413,2e-05,3.78906]
[1712594982377,84.86,71884.1119,0.0,0.96427,2e-05,3.77775]
[1712594987411,84.85,71878.5668,0.0,0.96417,2e-05,3.78588]
[1712594992448,84.85,71881.759,0.0,0.96424,2e-05,3.77986]
[1712594997482,84.84,71876.0968,0.0,0.96414,2e-05,3.78819]
[1712595002517,84.84,71878.1148,0.0,0.96419,2e-05,3.78422]
[1712595004529,84.83,71867.5918,0.0,0.96399,2e-05,3.80074]
[1712595007555,84.83,71875.6547,0.0,0.96415,2e-05,3.7871]
[1712595012594,84.82,71875.8632,0.0,0.96417,2e-05,3.78589]
[1712595017632,84.82,71875.8041,0.0,0.96418,2e-05,3.78512]
[1712595022667,84.81,71881.2143,0.0,0.96429,2e-05,3.77557]
[1712595025688,84.81,71892.1095,0.0,0.9645,2e-05,3.75754]
[1712595030723,84.8,71889.6757,0.0,0.96447,2e-05,3.76083]
[1712595035758,84.8,71891.1262,0.0,0.96453,2e-05,3.75458]
[1712595040794,84.79,71895.385,0.0,0.96462,2e-05,3.74716]
[1712595044822,84.79,71886.2596,0.0,0.96445,2e-05,3.76142]
[1712595046838,84.79,71873.666,0.0,0.96421,2e-05,3.78147]
[1712595051872,84.78,71869.4178,0.0,0.96414,2e-05,3.78748]
[1712595056908,84.78,71870.5002,0.0,0.96417,2e-05,3.78488]
[1712595061941,84.77,71868.6549,0.0,0.96414,2e-05,3.787]
[1712595066977,84.76,71864.478,0.0,0.96407,2e-05,3.79289]
[1712595072011,84.76,71867.9586,0.0,0.96415,2e-05,3.78639]
[1712595075032,84.75,71883.7835,0.0,0.96446,2e-05,3.76031]
[1712595076038,84.75,71891.814,0.0,0.96461,2e-05,3.74726]
[1712595081074,84.75,71890.7242,0.0,0.9646,2e-05,3.74848]
[1712595083088,84.75,71881.9399,0.0,0.96443,2e-05,3.76241]
[1712595084094,84.75,71873.2383,0.0,0.96427,2e-05,3.77632]
[1712595087114,84.74,71888.9319,0.0,0.96457,2e-05,3.75056]
[1712595089135,84.74,71879.095,0.0,0.96439,2e-05,3.76619]
[1712595090141,84.74,71870.5303,0.0,0.96422,2e-05,3.77989]
[1712595094172,84.74,71892.4964,0.0,0.96468,2e-05,3.74053]
[1712595096185,84.74,71877.9872,0.0,0.96441,2e-05,3.76369]
[1712595097200,84.73,71869.286,0.0,0.96424,2e-05,3.77761]
[1712595099215,84.73,71879.2133,0.0,0.96444,2e-05,3.76127]
[1712595104249,84.73,71877.0085,0.0,0.9644,2e-05,3.76424]
[1712595108278,84.73,71887.9,0.0,0.96461,2e-05,3.74626]
[1712595113313,84.72,71883.1834,0.0,0.96453,2e-05,3.75344]
[1712595116334,84.72,71875.1352,0.0,0.96438,2e-05,3.76605]
[1712595121369,84.71,71877.129,0.0,0.96442,2e-05,3.76216]
[1712595123392,84.71,71885.8173,0.0,0.96459,2e-05,3.74791]
[1712595126413,84.71,71871.522,0.0,0.96432,2e-05,3.77064]
[1712595128429,84.71,71863.098,0.0,0.96416,2e-05,3.78396]
[1712595129425,84.71,71879.1505,0.0,0.96447,2e-05,3.75786]
[1712595131449,84.71,71869.9531,0.0,0.9643,2e-05,3.77247]
[1712595135428,84.7,71881.9971,0.0,0.96454,2e-05,3.75242]
[1712595138414,84.7,71872.9052,0.0,0.96437,2e-05,3.76672]
[1712595143532,84.69,71879.2166,0.0,0.9645,2e-05,3.75587]
[1712595146552,84.69,71889.5487,0.0,0.9647,2e-05,3.73886]
[1712595151588,84.69,71893.6951,0.0,0.96481,2e-05,3.7284]
[1712595156623,84.69,71897.4759,0.0,0.96489,2e-05,3.72202]
[1712595161658,84.68,71894.5966,0.0,0.96484,2e-05,3.72633]
[1712595162666,84.68,71884.7896,0.0,0.96465,2e-05,3.742]
[1712595167702,84.68,71880.2646,0.0,0.96457,2e-05,3.74888]
[1712595172737,84.68,71897.5086,0.0,0.96491,2e-05,3.72057]
[1712595173745,84.68,71889.3074,0.0,0.96475,2e-05,3.73366]
[1712595175758,84.67,71880.0404,0.0,0.96458,2e-05,3.74838]
[1712595180799,84.67,71885.3989,0.0,0.96468,2e-05,3.7392]
[1712595185836,84.67,71889.7523,0.0,0.96477,2e-05,3.7318]
[1712595190869,84.66,71890.4349,0.0,0.96479,2e-05,3.73034]
[1712595195905,84.66,71884.8779,0.0,0.96469,2e-05,3.73889]
[1712595199933,84.66,71873.1518,0.0,0.96447,2e-05,3.75738]
[1712595203965,84.66,71842.8525,0.0,0.96389,2e-05,3.80614]
[1712595208998,84.65,71841.2851,0.0,0.96387,2e-05,3.8078]
[1712595214033,84.64,71844.735,0.0,0.96397,2e-05,3.79793]
[1712595219069,84.64,71854.6907,0.0,0.96418,2e-05,3.78083]
[1712595222089,84.63,71864.8854,0.0,0.96438,2e-05,3.76389]
[1712595227124,84.63,71865.7292,0.0,0.9644,2e-05,3.76179]
[1712595232159,84.62,71868.7661,0.0,0.96447,2e-05,3.75623]
[1712595237195,84.62,71870.3536,0.0,0.96451,2e-05,3.75313]
[1712595242227,84.62,71867.6953,0.0,0.96446,2e-05,3.75686]
[1712595247269,84.61,71873.5396,0.0,0.96458,2e-05,3.747]
[1712595248275,84.61,71887.9572,0.0,0.96486,2e-05,3.72372]
[1712595253309,84.61,71894.0162,0.0,0.96497,2e-05,3.71373]
[1712595258344,84.61,71893.1645,0.0,0.96496,2e-05,3.71488]
[1712595263381,84.61,71896.2939,0.0,0.96502,2e-05,3.70963]
[1712595268417,84.61,71891.1771,0.0,0.96493,2e-05,3.71761]
[1712595273451,84.6,71893.4719,0.0,0.965,2e-05,3.71037]
[1712595277484,84.6,71903.0262,0.0,0.96519,2e-05,3.69495]
[1712595282519,84.6,71909.726,0.0,0.96531,2e-05,3.68427]
[1712595287555,84.6,71914.6153,0.0,0.9654,2e-05,3.67666]
[1712595292589,84.61,71918.3732,0.0,0.96547,2e-05,3.67092]
[1712595297625,84.61,71919.8112,0.0,0.96549,2e-05,3.66883]
[1712595302662,84.61,71921.46,0.0,0.96552,2e-05,3.66637]
[1712595305683,84.61,71909.6697,0.0,0.9653,2e-05,3.68522]
[1712595308703,84.61,71899.8388,0.0,0.96512,2e-05,3.70088]
[1712595309709,84.61,71889.3593,0.0,0.96492,2e-05,3.71762]
[1712595314743,84.61,71888.9972,0.0,0.96491,2e-05,3.71793]
[1712595317765,84.61,71877.1791,0.0,0.96469,2e-05,3.73674]
[1712595322799,84.6,71869.4569,0.0,0.96455,2e-05,3.74872]
[1712595327835,84.6,71863.9709,0.0,0.96445,2e-05,3.75704]
[1712595332869,84.59,71864.0683,0.0,0.96449,2e-05,3.75297]
[1712595337904,84.59,71864.8504,0.0,0.96451,2e-05,3.75117]
[1712595342949,84.59,71857.9667,0.0,0.96438,2e-05,3.76173]
[1712595347984,84.58,71852.4549,0.0,0.96428,2e-05,3.76998]
[1712595353020,84.58,71850.5696,0.0,0.96425,2e-05,3.77234]
[1712595356040,84.57,71858.8837,0.0,0.96442,2e-05,3.75847]
[1712595361076,84.57,71859.6905,0.0,0.96444,2e-05,3.75654]
[1712595366110,84.56,71859.058,0.0,0.96444,2e-05,3.75697]
[1712595371145,84.56,71857.9622,0.0,0.96442,2e-05,3.75815]
[1712595376180,84.56,71864.9068,0.0,0.96456,2e-05,3.74635]
[1712595381215,84.55,71863.3128,0.0,0.96454,2e-05,3.74842]
[1712595384235,84.55,71853.6058,0.0,0.96435,2e-05,3.7638]
[1712595389272,84.54,71849.8565,0.0,0.96429,2e-05,3.76911]
[1712595393429,84.54,71858.6695,0.0,0.9645,2e-05,3.75102]
[1712595399340,84.54,71853.6987,0.0,0.96441,2e-05,3.75838]
[1712595404375,84.53,71851.4299,0.0,0.96437,2e-05,3.76146]
[1712595409412,84.53,71849.0802,0.0,0.96433,2e-05,3.76463]
[1712595414413,84.52,71845.2738,0.0,0.96427,2e-05,3.77012]
[1712595419482,84.52,71837.7309,0.0,0.96413,2e-05,3.78167]
[1712595424516,84.51,71838.4137,0.0,0.96415,2e-05,3.7798]
[1712595429550,84.51,71838.41,0.0,0.96416,2e-05,3.77902]
[1712595434586,84.5,71838.698,0.0,0.96417,2e-05,3.77779]
[1712595439621,84.5,71834.8305,0.0,0.96411,2e-05,3.78332]
[1712595444655,84.49,71828.8927,0.0,0.964,2e-05,3.79218]
[1712595449692,84.48,71823.9943,0.0,0.96392,2e-05,3.79929]
[1712595454726,84.48,71833.1327,0.0,0.96413,2e-05,3.78031]
[1712595459762,84.47,71834.8634,0.0,0.96417,2e-05,3.77679]
[1712595462412,84.47,71825.5809,0.0,0.964,2e-05,3.79143]
[1712595467817,84.46,71822.2518,0.0,0.96394,2e-05,3.79598]
[1712595472859,84.46,71822.2883,0.0,0.96395,2e-05,3.79503]
[1712595477886,84.45,71821.9649,0.0,0.96396,2e-05,3.79467]
[1712595482923,84.44,71824.3197,0.0,0.96401,2e-05,3.78998]
[1712595487961,84.44,71824.0376,0.0,0.96402,2e-05,3.78961]
[1712595492994,84.43,71822.6072,0.0,0.964,2e-05,3.7911]
[1712595498029,84.43,71816.3731,0.0,0.96389,2e-05,3.8004]
[1712595503064,84.42,71818.4683,0.0,0.96394,2e-05,3.79607]
[1712595508100,84.41,71824.3111,0.0,0.96406,2e-05,3.78565]
[1712595510121,84.41,71841.7956,0.0,0.96441,2e-05,3.75695]
[1712595513141,84.41,71854.4757,0.0,0.96468,2e-05,3.73284]
[1712595518175,84.41,71854.2142,0.0,0.96468,2e-05,3.73292]
[1712595523211,84.4,71847.9775,0.0,0.96457,2e-05,3.74256]
[1712595524218,84.4,71834.0885,0.0,0.9643,2e-05,3.76496]
[1712595529252,84.4,71831.2758,0.0,0.96425,2e-05,3.76888]
[1712595534293,84.39,71835.6553,0.0,0.96435,2e-05,3.76115]
[1712595537312,84.39,71844.0189,0.0,0.96451,2e-05,3.74727]
[1712595542344,84.39,71843.2928,0.0,0.9645,2e-05,3.74798]
[1712595547382,84.39,71836.2436,0.0,0.96437,2e-05,3.75889]
[1712595552412,84.38,71837.1365,0.0,0.9644,2e-05,3.7569]
[1712595557452,84.38,71842.2515,0.0,0.9645,2e-05,3.74809]
[1712595559467,84.38,71860.966,0.0,0.96486,2e-05,3.71768]
[1712595564502,84.38,71858.1958,0.0,0.96481,2e-05,3.72191]
[1712595569537,84.37,71857.5753,0.0,0.9648,2e-05,3.72265]
[1712595574571,84.37,71856.4575,0.0,0.96481,2e-05,3.72093]
[1712595577592,84.37,71843.9034,0.0,0.96457,2e-05,3.74095]
[1712595582626,84.37,71840.7245,0.0,0.96452,2e-05,3.74566]
[1712595587666,84.36,71842.0904,0.0,0.96455,2e-05,3.74302]
[1712595592702,84.36,71843.5115,0.0,0.96458,2e-05,3.74031]
[1712595597736,84.36,71841.6492,0.0,0.96455,2e-05,3.74292]
[1712595601772,84.36,71832.8765,0.0,0.96439,2e-05,3.75676]
[1712595606806,84.35,71829.0841,0.0,0.96432,2e-05,3.76234]
[1712595611849,84.35,71826.7818,0.0,0.96428,2e-05,3.76547]
[1712595616875,84.34,71820.597,0.0,0.96417,2e-05,3.7749]
[1712595621912,84.34,71829.2106,0.0,0.96434,2e-05,3.76023]
[1712595626947,84.33,71824.7455,0.0,0.96426,2e-05,3.76689]
[1712595631982,84.33,71826.7852,0.0,0.96434,2e-05,3.75964]
[1712595637018,84.32,71824.6029,0.0,0.9643,2e-05,3.76261]
[1712595642051,84.32,71822.7278,0.0,0.96427,2e-05,3.76504]
[1712595647086,84.32,71821.0458,0.0,0.96425,2e-05,3.76717]
[1712595652122,84.31,71819.3432,0.0,0.96422,2e-05,3.76931]
[1712595657158,84.31,71819.7582,0.0,0.96424,2e-05,3.768]
[1712595662192,84.3,71823.171,0.0,0.96431,2e-05,3.76184]
[1712595666220,84.3,71803.2877,0.0,0.96393,2e-05,3.79373]
[1712595671254,84.29,71807.4333,0.0,0.96402,2e-05,3.78612]
[1712595677305,84.29,71808.0834,0.0,0.96404,2e-05,3.78413]
[1712595682342,84.28,71808.0597,0.0,0.96405,2e-05,3.78341]
[1712595685363,84.28,71823.5569,0.0,0.96436,2e-05,3.75777]
[1712595686368,84.28,71835.7883,0.0,0.9646,2e-05,3.73784]
[1712595688383,84.28,71845.95,0.0,0.96479,2e-05,3.7213]
[1712595691405,84.28,71836.25,0.0,0.96464,2e-05,3.73347]
[1712595696412,84.27,71840.2106,0.0,0.96472,2e-05,3.72675]
[1712595699412,84.27,71830.9272,0.0,0.96454,2e-05,3.74159]
[1712595704496,84.27,71823.1663,0.0,0.9644,2e-05,3.75371]
[1712595706509,84.27,71812.9243,0.0,0.9642,2e-05,3.77015]
[1712595711546,84.26,71808.4527,0.0,0.96412,2e-05,3.77675]
[1712595716579,84.26,71809.9148,0.0,0.96416,2e-05,3.7737]
[1712595721614,84.25,71814.538,0.0,0.96425,2e-05,3.76554]
[1712595726651,84.25,71809.1333,0.0,0.96416,2e-05,3.7736]
[1712595731685,84.24,71800.3492,0.0,0.96399,2e-05,3.78722]
[1712595736742,84.24,71798.813,0.0,0.96397,2e-05,3.78911]
[1712595737730,84.24,71785.8449,0.0,0.96372,2e-05,3.81004]
[1712595742766,84.23,71782.2956,0.0,0.96366,2e-05,3.81503]
[1712595747800,84.22,71792.3648,0.0,0.96387,2e-05,3.79757]
[1712595749814,84.22,71803.1789,0.0,0.96408,2e-05,3.77956]
[1712595752835,84.22,71819.8222,0.0,0.96444,2e-05,3.74879]
[1712595757870,84.22,71824.784,0.0,0.96454,2e-05,3.74035]
[1712595760893,84.21,71814.3903,0.0,0.96434,2e-05,3.75698]
[1712595763914,84.21,71805.2763,0.0,0.96417,2e-05,3.77151]
[1712595768947,84.21,71805.0967,0.0,0.96417,2e-05,3.77129]
[1712595773983,84.2,71805.9731,0.0,0.9642,2e-05,3.76934]
[1712595778011,84.2,71815.1813,0.0,0.96438,2e-05,3.75393]
[1712595779018,84.2,71823.6064,0.0,0.96454,2e-05,3.74017]
[1712595782042,84.2,71837.0284,0.0,0.96481,2e-05,3.71826]
[1712595787077,84.2,71829.906,0.0,0.96467,2e-05,3.72958]
[1712595791103,84.2,71821.0377,0.0,0.9645,2e-05,3.74369]
[1712595796138,84.19,71828.1712,0.0,0.96464,2e-05,3.73175]
[1712595801176,84.19,71822.2277,0.0,0.96453,2e-05,3.74104]
[1712595806213,84.19,71829.5827,0.0,0.96468,2e-05,3.72877]
[1712595811245,84.19,71837.807,0.0,0.96487,2e-05,3.71195]
[1712595815273,84.19,71846.4295,0.0,0.96504,2e-05,3.69797]
[1712595820307,84.19,71848.0905,0.0,0.96507,2e-05,3.69529]
[1712595825345,84.19,71840.648,0.0,0.96493,2e-05,3.70724]
[1712595830378,84.19,71840.9816,0.0,0.96493,2e-05,3.70662]
[1712595835414,84.19,71850.4842,0.0,0.96512,2e-05,3.69127]
[1712595840457,84.19,71856.5818,0.0,0.96523,2e-05,3.68158]
[1712595845490,84.19,71854.3456,0.0,0.96519,2e-05,3.68527]
[1712595850525,84.19,71860.0366,0.0,0.96529,2e-05,3.67624]
[1712595855560,84.19,71864.1476,0.0,0.96537,2e-05,3.66983]
[1712595860596,84.19,71864.9594,0.0,0.96538,2e-05,3.66876]
[1712595865633,84.19,71863.0179,0.0,0.96534,2e-05,3.67206]
[1712595870670,84.19,71864.1338,0.0,0.96536,2e-05,3.67047]
[1712595875706,84.2,71864.0783,0.0,0.96539,2e-05,3.66749]
[1712595880741,84.2,71866.2762,0.0,0.96543,2e-05,3.6642]
[1712595885777,84.2,71867.1296,0.0,0.96544,2e-05,3.66311]
[1712595887792,84.2,71876.3759,0.0,0.96561,2e-05,3.64847]
[1712595892824,84.2,71878.1379,0.0,0.96564,2e-05,3.64609]
[1712595897859,84.21,71879.5252,0.0,0.96566,2e-05,3.64428]
[1712595902895,84.21,71881.5452,0.0,0.96569,2e-05,3.6416]
[1712595907929,84.21,71883.9487,0.0,0.96573,2e-05,3.63823]
[1712595912965,84.22,71884.3857,0.0,0.96574,2e-05,3.63801]
[1712595917998,84.22,71884.6906,0.0,0.96574,2e-05,3.63799]
[1712595923039,84.22,71886.1184,0.0,0.96576,2e-05,3.63619]
[1712595926059,84.22,71872.1525,0.0,0.96549,2e-05,3.65862]
[1712595927067,84.22,71853.1847,0.0,0.96513,2e-05,3.68904]
[1712595929081,84.23,71866.7135,0.0,0.96539,2e-05,3.66741]
[1712595933109,84.23,71874.8112,0.0,0.96557,2e-05,3.65142]
[1712595938143,84.23,71873.8256,0.0,0.96555,2e-05,3.65334]
[1712595943178,84.23,71875.9243,0.0,0.96558,2e-05,3.65035]
[1712595948213,84.24,71883.4823,0.0,0.96572,2e-05,3.63888]
[1712595953249,84.24,71882.4118,0.0,0.96569,2e-05,3.64116]
[1712595955263,84.24,71872.3653,0.0,0.9655,2e-05,3.65737]
[1712595958284,84.24,71864.1448,0.0,0.96534,2e-05,3.67069]
[1712595963318,84.24,71870.3581,0.0,0.96546,2e-05,3.66097]
[1712595968354,84.25,71867.1558,0.0,0.96539,2e-05,3.66632]
[1712595970368,84.25,71876.8973,0.0,0.96558,2e-05,3.65089]
[1712595975403,84.25,71872.5805,0.0,0.96549,2e-05,3.65811]
[1712595980437,84.25,71877.0386,0.0,0.96557,2e-05,3.65133]
[1712595985473,84.25,71874.5245,0.0,0.96552,2e-05,3.65568]
[1712595990508,84.26,71882.3072,0.0,0.96566,2e-05,3.6436]
[1712595995545,84.26,71873.5344,0.0,0.96552,2e-05,3.6547]
[1712595999412,84.26,71862.7847,0.0,0.96532,2e-05,3.67207]
[1712596004605,84.26,71856.8504,0.0,0.9652,2e-05,3.68169]
[1712596009640,84.26,71858.3188,0.0,0.96523,2e-05,3.67944]
[1712596014679,84.26,71852.3584,0.0,0.96511,2e-05,3.68909]
[1712596019714,84.26,71857.0526,0.0,0.9652,2e-05,3.68161]
[1712596024750,84.26,71860.4125,0.0,0.96527,2e-05,3.67634]
[1712596029783,84.27,71861.6789,0.0,0.96529,2e-05,3.67445]
[1712596034818,84.27,71857.1454,0.0,0.9652,2e-05,3.68182]
[1712596039854,84.27,71852.872,0.0,0.96512,2e-05,3.68873]
[1712596044888,84.27,71855.6537,0.0,0.96517,2e-05,3.68432]
[1712596049924,84.27,71857.588,0.0,0.96521,2e-05,3.68129]
[1712596050932,84.27,71871.4377,0.0,0.96547,2e-05,3.65921]
[1712596055969,84.27,71869.7886,0.0,0.96546,2e-05,3.65885]
[1712596061000,84.27,71870.3133,0.0,0.96547,2e-05,3.65829]
[1712596066037,84.27,71873.2143,0.0,0.96552,2e-05,3.65396]
[1712596071071,84.28,71870.6692,0.0,0.96547,2e-05,3.65833]
[1712596076107,84.28,71872.8275,0.0,0.96551,2e-05,3.65518]
[1712596081141,84.28,71872.3224,0.0,0.96549,2e-05,3.65629]
[1712596086177,84.28,71865.7338,0.0,0.96537,2e-05,3.66709]
[1712596091212,84.28,71864.7789,0.0,0.96535,2e-05,3.66882]
[1712596094233,84.28,71856.5423,0.0,0.96519,2e-05,3.68209]
[1712596099267,84.29,71854.5874,0.0,0.96515,2e-05,3.6853]
[1712596104303,84.29,71848.4275,0.0,0.96503,2e-05,3.69522]
[1712596109338,84.28,71835.095,0.0,0.96478,2e-05,3.71668]
[1712596114373,84.28,71835.6228,0.0,0.96482,2e-05,3.71244]
[1712596119407,84.28,71832.4408,0.0,0.96476,2e-05,3.71743]
[1712596123436,84.28,71813.9361,0.0,0.9644,2e-05,3.74716]
[1712596128470,84.28,71806.5783,0.0,0.96426,2e-05,3.75858]
[1712596133505,84.27,71792.2228,0.0,0.96399,2e-05,3.78138]
[1712596138541,84.27,71783.4575,0.0,0.96383,2e-05,3.79495]
[1712596143575,84.26,71780.3719,0.0,0.96378,2e-05,3.79912]
[1712596148610,84.25,71777.635,0.0,0.96373,2e-05,3.80269]
[1712596151631,84.25,71785.8267,0.0,0.9639,2e-05,3.78875]
[1712596153647,84.25,71777.5758,0.0,0.96374,2e-05,3.80192]
[1712596158681,84.24,71783.4193,0.0,0.96387,2e-05,3.79144]
[1712596159690,84.24,71775.1529,0.0,0.96371,2e-05,3.80482]
[1712596164726,84.23,71767.7097,0.0,0.96357,2e-05,3.81609]
[1712596169758,84.23,71762.591,0.0,0.96348,2e-05,3.82342]
[1712596171772,84.22,71754.2009,0.0,0.96335,2e-05,3.83344]
[1712596176413,84.21,71741.0222,0.0,0.9631,2e-05,3.85402]
[1712596181846,84.2,71735.9471,0.0,0.96302,2e-05,3.8611]
[1712596184865,84.2,71726.5925,0.0,0.96284,2e-05,3.87584]
[1712596189900,84.19,71726.5697,0.0,0.96285,2e-05,3.87446]
[1712596194937,84.18,71734.0392,0.0,0.96302,2e-05,3.8607]
[1712596197412,84.17,71724.3736,0.0,0.96283,2e-05,3.87599]
[1712596200978,84.17,71700.5006,0.0,0.96236,2e-05,3.91501]
[1712596206012,84.16,71707.4354,0.0,0.96252,2e-05,3.90167]
[1712596209033,84.15,71719.5157,0.0,0.96278,2e-05,3.88057]
[1712596214070,84.14,71719.0433,0.0,0.96279,2e-05,3.87985]
[1712596217090,84.13,71730.5562,0.0,0.96303,2e-05,3.85977]
[1712596219103,84.13,71739.1113,0.0,0.96321,2e-05,3.84505]
[1712596221118,84.13,71752.0777,0.0,0.96347,2e-05,3.82314]
[1712596224137,84.12,71760.1144,0.0,0.96364,2e-05,3.80929]
[1712596228165,84.12,71771.1688,0.0,0.96386,2e-05,3.79039]
[1712596229175,84.12,71784.359,0.0,0.96412,2e-05,3.76865]
[1712596230420,84.11,71792.5852,0.0,0.96429,2e-05,3.755]
[1712596233202,84.11,71801.8544,0.0,0.9645,2e-05,3.7364]
[1712596234209,84.11,71818.5666,0.0,0.96482,2e-05,3.70928]
[1712596237232,84.11,71826.974,0.0,0.96499,2e-05,3.69566]
[1712596238239,84.11,71841.1481,0.0,0.96526,2e-05,3.67288]
[1712596239246,84.11,71852.1571,0.0,0.96547,2e-05,3.65529]
[1712596241258,84.11,71860.3839,0.0,0.96562,2e-05,3.64231]
[1712596245286,84.12,71872.4841,0.0,0.96584,2e-05,3.62355]
[1712596248413,84.12,71882.4782,0.0,0.96603,2e-05,3.60809]
[1712596254351,84.13,71874.8685,0.0,0.96587,2e-05,3.62102]
[1712596257370,84.13,71887.8384,0.0,0.96611,2e-05,3.60086]
[1712596262408,84.13,71886.9967,0.0,0.96609,2e-05,3.60282]
[1712596267442,84.14,71880.4128,0.0,0.96596,2e-05,3.61398]
[1712596268449,84.14,71863.7889,0.0,0.96564,2e-05,3.64064]
[1712596270464,84.14,71854.0972,0.0,0.96546,2e-05,3.65627]
[1712596275498,84.14,71851.645,0.0,0.96541,2e-05,3.66048]
[1712596280532,84.15,71849.9938,0.0,0.96537,2e-05,3.6634]
[1712596285569,84.15,71843.5866,0.0,0.96525,2e-05,3.67387]
[1712596290604,84.15,71839.8694,0.0,0.96518,2e-05,3.67996]
[1712596295639,84.15,71839.6276,0.0,0.9652,2e-05,3.67718]
[1712596298660,84.15,71827.5776,0.0,0.96497,2e-05,3.69665]
[1712596299422,84.15,71818.0429,0.0,0.96478,2e-05,3.71205]
[1712596301682,84.15,71806.63,0.0,0.96456,2e-05,3.7305]
[1712596303694,84.15,71796.9624,0.0,0.96438,2e-05,3.74611]
[1712596304703,84.15,71774.2688,0.0,0.96393,2e-05,3.78307]
[1712596308783,84.14,71757.4836,0.0,0.96361,2e-05,3.8101]
[1712596312811,84.14,71747.9998,0.0,0.96343,2e-05,3.82504]
[1712596315831,84.13,71729.9877,0.0,0.96307,2e-05,3.85423]
[1712596320867,84.13,71732.4688,0.0,0.96314,2e-05,3.84895]
[1712596322882,84.12,71720.5655,0.0,0.9629,2e-05,3.86823]
[1712596327916,84.11,71717.3608,0.0,0.96286,2e-05,3.87208]
[1712596328922,84.11,71725.5487,0.0,0.96302,2e-05,3.85817]
[1712596329934,84.11,71734.7833,0.0,0.96321,2e-05,3.84259]
[1712596332412,84.1,71748.5117,0.0,0.96349,2e-05,3.81919]
[1712596335413,84.1,71733.16,0.0,0.9632,2e-05,3.84391]
[1712596340012,84.09,71715.0671,0.0,0.96284,2e-05,3.87294]
[1712596345042,84.08,71709.2277,0.0,0.96274,2e-05,3.88116]
[1712596350078,84.07,71706.6513,0.0,0.96271,2e-05,3.88388]
[1712596353412,84.06,71697.6942,0.0,0.96257,2e-05,3.89416]
[1712596358134,84.05,71688.3007,0.0,0.9624,2e-05,3.90852]
[1712596362162,84.04,71675.413,0.0,0.96215,2e-05,3.92876]
[1712596366193,84.03,71664.1701,0.0,0.96194,2e-05,3.94614]
[1712596368204,84.02,71672.8891,0.0,0.96213,2e-05,3.93059]
[1712596373240,84.01,71670.527,0.0,0.9621,2e-05,3.93267]
[1712596377267,84.0,71680.5413,0.0,0.96233,2e-05,3.91424]
[1712596382302,83.99,71679.951,0.0,0.96234,2e-05,3.91344]
[1712596387337,83.97,71685.9567,0.0,0.96248,2e-05,3.90161]
[1712596388346,83.97,71696.4976,0.0,0.9627,2e-05,3.88362]
[1712596393382,83.96,71701.4077,0.0,0.96282,2e-05,3.87386]
[1712596398412,83.95,71703.9224,0.0,0.96289,2e-05,3.8679]
[1712596403452,83.94,71705.6194,0.0,0.96294,2e-05,3.8637]
[1712596408487,83.93,71706.3483,0.0,0.96297,2e-05,3.86111]
[1712596409495,83.93,71715.7903,0.0,0.96316,2e-05,3.84513]
[1712596414528,83.92,71714.342,0.0,0.96318,2e-05,3.84292]
[1712596419565,83.91,71719.1407,0.0,0.96329,2e-05,3.83375]
[1712596424598,83.9,71719.154,0.0,0.9633,2e-05,3.83261]
[1712596429634,83.89,71717.9089,0.0,0.96329,2e-05,3.83353]
[1712596433662,83.89,71726.7764,0.0,0.96348,2e-05,3.81797]
[1712596438698,83.88,71731.1935,0.0,0.96358,2e-05,3.80975]
[1712596443732,83.88,71729.2701,0.0,0.96355,2e-05,3.81203]
[1712596448768,83.87,71732.9178,0.0,0.96363,2e-05,3.80512]
[1712596451789,83.87,71720.3825,0.0,0.96339,2e-05,3.82533]
[1712596454811,83.86,71712.0089,0.0,0.96323,2e-05,3.83858]
[1712596459845,83.85,71707.0439,0.0,0.96314,2e-05,3.84566]
[1712596464880,83.85,71711.4725,0.0,0.96324,2e-05,3.83735]
[1712596468909,83.84,71720.1484,0.0,0.96343,2e-05,3.82189]
[1712596471933,83.83,71729.3849,0.0,0.96365,2e-05,3.80265]
[1712596476964,83.83,71725.6556,0.0,0.96358,2e-05,3.80798]
[1712596481998,83.82,71728.0949,0.0,0.96364,2e-05,3.80307]
[1712596487034,83.82,71731.9344,0.0,0.96373,2e-05,3.79589]
[1712596492072,83.81,71731.9387,0.0,0.96374,2e-05,3.79509]
[1712596497105,83.81,71736.6242,0.0,0.96384,2e-05,3.78662]
[1712596502142,83.8,71738.9929,0.0,0.96389,2e-05,3.78203]
[1712596507183,83.8,71736.0004,0.0,0.96384,2e-05,3.78623]
[1712596510204,83.79,71750.6828,0.0,0.96414,2e-05,3.7617]
[1712596512219,83.79,71765.5549,0.0,0.96443,2e-05,3.7372]
[1712596517260,83.79,71765.8962,0.0,0.96444,2e-05,3.73636]
[1712596521288,83.79,71749.851,0.0,0.96413,2e-05,3.76235]
[1712596526326,83.78,71754.933,0.0,0.96424,2e-05,3.75354]
[1712596528338,83.78,71764.2191,0.0,0.96442,2e-05,3.73821]
[1712596533373,83.78,71762.5728,0.0,0.96442,2e-05,3.73725]
[1712596536396,83.78,71754.6434,0.0,0.96427,2e-05,3.75004]
[1712596538411,83.78,71745.8939,0.0,0.9641,2e-05,3.7642]
[1712596540424,83.78,71732.1713,0.0,0.96383,2e-05,3.78655]
[1712596543446,83.77,71721.2073,0.0,0.96361,2e-05,3.80421]
[1712596547474,83.77,71712.1977,0.0,0.96344,2e-05,3.81856]
[1712596552510,83.76,71695.097,0.0,0.96311,2e-05,3.84608]
[1712596557547,83.76,71695.0691,0.0,0.96312,2e-05,3.84503]
[1712596560412,83.75,71704.5753,0.0,0.96332,2e-05,3.82859]
[1712596563412,83.75,71694.4035,0.0,0.96312,2e-05,3.84491]
[1712596568624,83.74,71692.9637,0.0,0.96311,2e-05,3.84613]
[1712596573660,83.73,71695.0992,0.0,0.96316,2e-05,3.84139]
[1712596575412,83.73,71683.6878,0.0,0.96294,2e-05,3.85994]
[1712596580715,83.72,71683.3569,0.0,0.96295,2e-05,3.85894]
[1712596585752,83.71,71682.6416,0.0,0.96295,2e-05,3.8591]
[1712596586757,83.7,71669.6875,0.0,0.96269,2e-05,3.88024]
[1712596587768,83.7,71660.9157,0.0,0.96252,2e-05,3.89468]
[1712596592799,83.69,71664.6264,0.0,0.96264,2e-05,3.88345]
[1712596597835,83.68,71678.0839,0.0,0.96293,2e-05,3.85945]
[1712596599848,83.68,71690.7696,0.0,0.96319,2e-05,3.83778]
[1712596604883,83.67,71687.7293,0.0,0.96315,2e-05,3.84172]
[1712596609918,83.66,71686.1001,0.0,0.96313,2e-05,3.84329]
[1712596614954,83.65,71683.0524,0.0,0.96308,2e-05,3.84718]
[1712596617974,83.65,71691.3145,0.0,0.96325,2e-05,3.83273]
[1712596623007,83.64,71694.4572,0.0,0.96333,2e-05,3.82647]
[1712596629051,83.63,71690.0355,0.0,0.96325,2e-05,3.83257]
[1712596634086,83.63,71695.488,0.0,0.96338,2e-05,3.82248]
[1712596637107,83.62,71704.8104,0.0,0.96357,2e-05,3.80645]
[1712596642142,83.62,71703.319,0.0,0.96355,2e-05,3.80809]
[1712596647176,83.61,71696.2892,0.0,0.96342,2e-05,3.81886]
[1712596651204,83.6,71706.6589,0.0,0.96366,2e-05,3.79758]
[1712596653220,83.6,71694.4946,0.0,0.96342,2e-05,3.81742]
[1712596658254,83.6,71695.5518,0.0,0.96346,2e-05,3.81472]
[1712596660267,83.59,71687.0382,0.0,0.96329,2e-05,3.82849]
[1712596664296,83.59,71677.8565,0.0,0.96311,2e-05,3.84299]
[1712596669341,83.58,71670.818,0.0,0.96298,2e-05,3.85369]
[1712596672355,83.57,71679.4519,0.0,0.96317,2e-05,3.83862]
[1712596677388,83.57,71688.1809,0.0,0.96335,2e-05,3.82316]
[1712596682424,83.56,71685.4959,0.0,0.96331,2e-05,3.82681]
[1712596687460,83.56,71685.6708,0.0,0.96332,2e-05,3.82562]
[1712596692494,83.55,71680.2913,0.0,0.96322,2e-05,3.8337]
[1712596697538,83.54,71683.528,0.0,0.9633,2e-05,3.82733]
[1712596702568,83.54,71680.9113,0.0,0.96326,2e-05,3.83072]
[1712596706596,83.53,71691.3696,0.0,0.96348,2e-05,3.81253]
[1712596711633,83.53,71695.0808,0.0,0.96359,2e-05,3.80216]
[1712596716412,83.52,71706.4552,0.0,0.96383,2e-05,3.78255]
[1712596719687,83.52,71715.7171,0.0,0.96402,2e-05,3.76682]
[1712596724723,83.51,71716.2644,0.0,0.96404,2e-05,3.76542]
[1712596729759,83.51,71720.0646,0.0,0.96412,2e-05,3.7587]
[1712596734794,83.51,71715.5789,0.0,0.96403,2e-05,3.76568]
[1712596737815,83.5,71705.9793,0.0,0.96385,2e-05,3.78121]
[1712596742850,83.5,71702.1787,0.0,0.96378,2e-05,3.78688]
[1712596747887,83.5,71705.8223,0.0,0.96386,2e-05,3.78022]
[1712596749901,83.49,71720.9818,0.0,0.96416,2e-05,3.75502]
[1712596751913,83.49,71729.8093,0.0,0.96434,2e-05,3.74038]
[1712596756950,83.49,71748.6607,0.0,0.96471,2e-05,3.70934]
[1712596761985,83.49,71748.2588,0.0,0.9647,2e-05,3.71]
[1712596767018,83.49,71739.9442,0.0,0.96454,2e-05,3.72354]
[1712596772053,83.49,71739.8934,0.0,0.96457,2e-05,3.72019]
[1712596777088,83.49,71748.3361,0.0,0.96473,2e-05,3.70632]
[1712596782124,83.49,71742.2331,0.0,0.96461,2e-05,3.71627]
[1712596784137,83.49,71730.0528,0.0,0.96438,2e-05,3.73621]
[1712596789172,83.49,71732.3986,0.0,0.96442,2e-05,3.73227]
[1712596794207,83.49,71726.5029,0.0,0.96431,2e-05,3.74179]
[1712596799243,83.49,71725.5239,0.0,0.96429,2e-05,3.74312]
[1712596804278,83.49,71724.9712,0.0,0.96428,2e-05,3.74374]
[1712596807298,83.48,71746.1529,0.0,0.9647,2e-05,3.70894]
[1712596812335,83.48,71734.0773,0.0,0.96447,2e-05,3.7287]
[1712596815356,83.48,71724.7088,0.0,0.96428,2e-05,3.74392]
[1712596820391,83.48,71730.7039,0.0,0.9644,2e-05,3.7338]
[1712596825427,83.48,71731.8397,0.0,0.96443,2e-05,3.73177]
[1712596830413,83.48,71740.5501,0.0,0.9646,2e-05,3.71737]
[1712596832475,83.48,71748.628,0.0,0.96479,2e-05,3.70085]
[1712596837509,83.48,71748.5098,0.0,0.96478,2e-05,3.70113]
[1712596842545,83.48,71749.4002,0.0,0.9648,2e-05,3.69973]
[1712596847581,83.48,71749.723,0.0,0.96481,2e-05,3.69929]
[1712596852615,83.48,71745.3412,0.0,0.96472,2e-05,3.70649]
[1712596857651,83.48,71743.3673,0.0,0.96468,2e-05,3.70974]
[1712596862687,83.48,71743.8047,0.0,0.96469,2e-05,3.70903]
[1712596867723,83.48,71749.8529,0.0,0.96481,2e-05,3.69922]
[1712596870743,83.48,71759.5903,0.0,0.965,2e-05,3.68346]
[1712596875412,83.48,71767.6452,0.0,0.96515,2e-05,3.67065]
[1712596880812,83.49,71761.5939,0.0,0.96503,2e-05,3.6808]
[1712596882826,83.49,71750.7032,0.0,0.96482,2e-05,3.69857]
[1712596884413,83.49,71734.9752,0.0,0.96451,2e-05,3.72427]
[1712596886855,83.49,71724.9774,0.0,0.96431,2e-05,3.74061]
[1712596891892,83.49,71722.4143,0.0,0.96429,2e-05,3.74131]
[1712596892899,83.49,71713.3712,0.0,0.96411,2e-05,3.75614]
[1712596895917,83.48,71702.297,0.0,0.9639,2e-05,3.7742]
[1712596898938,83.48,71687.8047,0.0,0.96361,2e-05,3.79785]
[1712596903974,83.48,71679.2456,0.0,0.96345,2e-05,3.81131]
[1712596904980,83.47,71670.4285,0.0,0.96327,2e-05,3.82584]
[1712596910017,83.47,71667.36,0.0,0.96322,2e-05,3.8301]
[1712596914047,83.46,71657.7679,0.0,0.96303,2e-05,3.84542]
[1712596916062,83.46,71612.7582,0.0,0.96212,2e-05,3.92082]
[1712596918073,83.45,71621.1713,0.0,0.9623,2e-05,3.90591]
[1712596920089,83.45,71632.0051,0.0,0.96253,2e-05,3.88702]
[1712596925125,83.44,71643.2595,0.0,0.96277,2e-05,3.86675]
[1712596930159,83.43,71639.7159,0.0,0.96272,2e-05,3.87149]
[1712596934187,83.43,71629.184,0.0,0.96251,2e-05,3.88824]
[1712596939221,83.42,71617.9692,0.0,0.9623,2e-05,3.90587]
[1712596942244,83.41,71605.1328,0.0,0.96204,2e-05,3.92674]
[1712596947285,83.4,71604.3292,0.0,0.96204,2e-05,3.92644]
[1712596952319,83.39,71604.6303,0.0,0.9621,2e-05,3.92082]
[1712596956347,83.38,71595.6243,0.0,0.96193,2e-05,3.9348]
[1712596961381,83.36,71590.1198,0.0,0.96184,2e-05,3.94238]
[1712596966417,83.35,71594.6102,0.0,0.96195,2e-05,3.93295]
[1712596971451,83.34,71592.6538,0.0,0.96193,2e-05,3.93453]
[1712596975480,83.33,71602.3837,0.0,0.96215,2e-05,3.91629]
[1712596980516,83.32,71605.4616,0.0,0.96224,2e-05,3.90945]
[1712596982528,83.31,71596.5803,0.0,0.96206,2e-05,3.92386]
[1712596987564,83.3,71596.906,0.0,0.96209,2e-05,3.92155]
[1712596992598,83.29,71591.61,0.0,0.962,2e-05,3.92876]
[1712596997633,83.28,71597.7738,0.0,0.96215,2e-05,3.91653]
[1712597002669,83.26,71605.3046,0.0,0.96232,2e-05,3.90209]
[1712597007708,83.26,71607.9147,0.0,0.96239,2e-05,3.89646]
[1712597008717,83.24,71624.2632,0.0,0.96276,2e-05,3.86596]
[1712597013751,83.23,71619.3988,0.0,0.96271,2e-05,3.86955]
[1712597017783,83.22,71608.245,0.0,0.96249,2e-05,3.88732]
[1712597022815,83.21,71604.7261,0.0,0.96243,2e-05,3.89185]
[1712597026842,83.2,71594.936,0.0,0.96224,2e-05,3.90726]
[1712597031877,83.19,71595.0802,0.0,0.96227,2e-05,3.90537]
[1712597036913,83.18,71595.6786,0.0,0.9623,2e-05,3.90276]
[1712597041948,83.17,71592.2948,0.0,0.96225,2e-05,3.90691]
[1712597046984,83.16,71602.1523,0.0,0.96247,2e-05,3.88863]
[1712597052019,83.15,71606.1692,0.0,0.96257,2e-05,3.88042]
[1712597057055,83.14,71610.9451,0.0,0.96268,2e-05,3.87103]
[1712597062088,83.13,71618.7291,0.0,0.96286,2e-05,3.85665]
[1712597067127,83.12,71623.4587,0.0,0.96297,2e-05,3.84754]
[1712597069141,83.12,71637.5585,0.0,0.96326,2e-05,3.82345]
[1712597073169,83.11,71622.1154,0.0,0.96298,2e-05,3.84529]
[1712597077198,83.11,71609.8946,0.0,0.96274,2e-05,3.86499]
[1712597082230,83.1,71607.1286,0.0,0.9627,2e-05,3.86842]
[1712597087291,83.09,71605.3975,0.0,0.96268,2e-05,3.87007]
[1712597092325,83.08,71607.1016,0.0,0.96273,2e-05,3.86594]
[1712597097360,83.07,71608.331,0.0,0.96277,2e-05,3.86265]
[1712597102395,83.06,71609.5742,0.0,0.96281,2e-05,3.85936]
[1712597107431,83.06,71609.9582,0.0,0.96283,2e-05,3.85758]
[1712597112466,83.05,71607.7095,0.0,0.9628,2e-05,3.8602]
[1712597115412,83.04,71596.311,0.0,0.96257,2e-05,3.87881]
[1712597120522,83.04,71600.7759,0.0,0.96268,2e-05,3.87005]
[1712597123544,83.03,71611.6307,0.0,0.96291,2e-05,3.85107]
[1712597128580,83.02,71611.3092,0.0,0.96291,2e-05,3.85067]
[1712597129586,83.02,71596.0613,0.0,0.9626,2e-05,3.87602]
[1712597134622,83.01,71599.7664,0.0,0.96272,2e-05,3.8652]
[1712597139657,83.01,71600.1605,0.0,0.96275,2e-05,3.86346]
[1712597144691,83.0,71595.7573,0.0,0.96267,2e-05,3.86984]
[1712597149727,82.99,71596.1354,0.0,0.96269,2e-05,3.86809]
[1712597154763,82.98,71595.1103,0.0,0.96268,2e-05,3.86872]
[1712597159797,82.98,71595.5519,0.0,0.9627,2e-05,3.86687]
[1712597164831,82.97,71596.5203,0.0,0.96274,2e-05,3.86417]
[1712597169872,82.96,71597.5763,0.0,0.96277,2e-05,3.86131]
[1712597171886,82.96,71583.5345,0.0,0.96248,2e-05,3.88467]
[1712597173897,82.95,71574.493,0.0,0.9623,2e-05,3.89954]
[1712597178934,82.94,71569.3274,0.0,0.96221,2e-05,3.90697]
[1712597180947,82.94,71561.0398,0.0,0.96205,2e-05,3.92054]
[1712597185982,82.93,71560.5044,0.0,0.96205,2e-05,3.91991]
[1712597190010,82.92,71569.1951,0.0,0.96225,2e-05,3.90388]
[1712597195045,82.91,71572.0513,0.0,0.96235,2e-05,3.89425]
[1712597196052,82.91,71587.0285,0.0,0.96267,2e-05,3.86855]
[1712597201087,82.9,71588.0203,0.0,0.9627,2e-05,3.8657]
[1712597206123,82.89,71592.0495,0.0,0.9628,2e-05,3.85769]
[1712597211156,82.89,71581.9438,0.0,0.9626,2e-05,3.87368]
[1712597216191,82.88,71573.2488,0.0,0.96244,2e-05,3.88715]
[1712597221226,82.87,71571.0917,0.0,0.96241,2e-05,3.88944]
[1712597226262,82.86,71558.6686,0.0,0.96217,2e-05,3.90918]
[1712597231296,82.85,71565.0129,0.0,0.96232,2e-05,3.89681]
[1712597236332,82.84,71565.6743,0.0,0.96235,2e-05,3.89429]
[1712597241366,82.83,71565.8651,0.0,0.96237,2e-05,3.89254]
[1712597246401,82.82,71565.466,0.0,0.96238,2e-05,3.89182]
[1712597251437,82.81,71562.0057,0.0,0.96235,2e-05,3.89289]
[1712597254457,82.8,71552.2771,0.0,0.96216,2e-05,3.90863]
[1712597259498,82.79,71551.775,0.0,0.96217,2e-05,3.90796]
[1712597264527,82.78,71551.873,0.0,0.96219,2e-05,3.90628]
[1712597267549,82.77,71533.2575,0.0,0.96181,2e-05,3.93732]
[1712597268413,82.77,71524.2614,0.0,0.96162,2e-05,3.95247]
[1712597270568,82.77,71514.0681,0.0,0.96141,2e-05,3.96935]
[1712597274414,82.75,71503.9221,0.0,0.96122,2e-05,3.98534]
[1712597276613,82.75,71484.5048,0.0,0.9608,2e-05,4.01869]
[1712597277414,82.75,71458.0354,0.0,0.96023,2e-05,4.06457]
[1712597278625,82.75,71446.5259,0.0,0.95998,2e-05,4.08482]
[1712597283661,82.75,71445.8672,0.0,0.95997,2e-05,4.08573]
[1712597286421,82.75,71459.2951,0.0,0.96027,2e-05,4.062]
[1712597289412,82.74,71449.0082,0.0,0.96004,2e-05,4.08012]
[1712597292420,82.74,71439.5962,0.0,0.95984,2e-05,4.09664]
[1712597292723,82.74,71428.6123,0.0,0.95959,2e-05,4.11603]
[1712597293732,82.74,71412.3705,0.0,0.95923,2e-05,4.1448]
[1712597298412,82.74,71421.3719,0.0,0.95944,2e-05,4.12808]
[1712597303801,82.73,71413.4655,0.0,0.95927,2e-05,4.14157]
[1712597307412,82.73,71421.6006,0.0,0.95946,2e-05,4.1266]
[1712597308837,82.73,71436.634,0.0,0.95979,2e-05,4.09985]
[1712597310412,82.73,71453.2406,0.0,0.96016,2e-05,4.07043]
[1712597313413,82.73,71463.1247,0.0,0.96041,2e-05,4.04957]
[1712597318905,82.73,71468.2562,0.0,0.96052,2e-05,4.0407]
[1712597323942,82.73,71468.9791,0.0,0.96053,2e-05,4.03961]
[1712597326961,82.73,71477.6521,0.0,0.96072,2e-05,4.02455]
[1712597331996,82.74,71471.1597,0.0,0.96057,2e-05,4.03626]
[1712597333005,82.74,71461.8804,0.0,0.96037,2e-05,4.05256]
[1712597334010,82.74,71452.1234,0.0,0.96016,2e-05,4.06971]
[1712597339050,82.73,71452.5741,0.0,0.96017,2e-05,4.06885]
[1712597344080,82.73,71450.9406,0.0,0.96013,2e-05,4.07164]
[1712597349117,82.73,71453.6651,0.0,0.96019,2e-05,4.06676]
[1712597352412,82.73,71443.984,0.0,0.95998,2e-05,4.08375]
[1712597358180,82.73,71433.5904,0.0,0.95976,2e-05,4.10192]
[1712597363215,82.73,71427.7552,0.0,0.95963,2e-05,4.11187]
[1712597368256,82.73,71428.6791,0.0,0.95966,2e-05,4.10984]
[1712597373284,82.72,71434.4354,0.0,0.95982,2e-05,4.09579]
[1712597376305,82.72,71423.3487,0.0,0.95958,2e-05,4.11523]
[1712597381339,82.72,71420.9145,0.0,0.95953,2e-05,4.11912]
[1712597386376,82.72,71419.2587,0.0,0.9595,2e-05,4.12144]
[1712597391408,82.71,71413.574,0.0,0.95938,2e-05,4.13113]
[1712597396444,82.71,71406.2257,0.0,0.95922,2e-05,4.14349]
[1712597400412,82.7,71415.0998,0.0,0.95943,2e-05,4.12729]
[1712597401479,82.7,71427.4524,0.0,0.9597,2e-05,4.10517]
[1712597405509,82.7,71413.4962,0.0,0.9594,2e-05,4.12964]
[1712597410543,82.7,71414.8966,0.0,0.95944,2e-05,4.12657]
[1712597415577,82.69,71418.8304,0.0,0.95953,2e-05,4.11905]
[1712597419606,82.69,71410.9113,0.0,0.95936,2e-05,4.13274]
[1712597424640,82.69,71411.1916,0.0,0.95937,2e-05,4.13167]
[1712597429676,82.68,71410.9098,0.0,0.95937,2e-05,4.1316]
[1712597434711,82.68,71406.2715,0.0,0.95931,2e-05,4.13572]
[1712597439746,82.67,71408.6765,0.0,0.95937,2e-05,4.13083]
[1712597443774,82.67,71399.9443,0.0,0.95918,2e-05,4.14591]
[1712597445789,82.67,71392.1015,0.0,0.95901,2e-05,4.15963]
[1712597450825,82.66,71397.6033,0.0,0.95914,2e-05,4.14906]
[1712597455859,82.66,71397.7484,0.0,0.95915,2e-05,4.14806]
[1712597456866,82.66,71412.7316,0.0,0.95949,2e-05,4.12123]
[1712597458881,82.66,71434.5224,0.0,0.95997,2e-05,4.08245]
[1712597460893,82.66,71442.4742,0.0,0.96015,2e-05,4.06837]
[1712597462908,82.66,71455.0469,0.0,0.96042,2e-05,4.04625]
[1712597464921,82.66,71464.2112,0.0,0.96062,2e-05,4.03022]
[1712597466419,82.66,71452.4083,0.0,0.96036,2e-05,4.05102]
[1712597471972,82.66,71458.9878,0.0,0.9605,2e-05,4.03961]
[1712597475437,82.66,71443.6034,0.0,0.96017,2e-05,4.06674]
[1712597479019,82.66,71460.9221,0.0,0.96055,2e-05,4.03626]
[1712597482047,82.66,71472.8036,0.0,0.9608,2e-05,4.01563]
[1712597486080,82.66,71484.826,0.0,0.96106,2e-05,3.99493]
[1712597487442,82.67,71501.6956,0.0,0.96142,2e-05,3.9659]
[1712597491109,82.67,71517.2824,0.0,0.96177,2e-05,3.9362]
[1712597493126,82.67,71531.622,0.0,0.96207,2e-05,3.91199]
[1712597498159,82.68,71538.8063,0.0,0.9622,2e-05,3.90094]
[1712597500176,82.69,71547.3836,0.0,0.96238,2e-05,3.88682]
[1712597503195,82.69,71537.6224,0.0,0.96216,2e-05,3.90435]
[1712597504201,82.69,71526.9631,0.0,0.96193,2e-05,3.92288]
[1712597507233,82.7,71518.2652,0.0,0.96174,2e-05,3.93849]
[1712597510254,82.7,71530.5533,0.0,0.962,2e-05,3.918]
[1712597515291,82.71,71532.8439,0.0,0.96203,2e-05,3.9153]
[1712597517302,82.71,71518.3118,0.0,0.96172,2e-05,3.94074]
[1712597522338,82.72,71520.8089,0.0,0.96176,2e-05,3.93741]
[1712597523346,82.72,71530.2731,0.0,0.96196,2e-05,3.92135]
[1712597525361,82.72,71540.6581,0.0,0.96217,2e-05,3.90375]
[1712597526366,82.72,71551.7477,0.0,0.9624,2e-05,3.88478]
[1712597531403,82.72,71559.0821,0.0,0.96255,2e-05,3.87237]
[1712597536437,82.73,71557.3582,0.0,0.96252,2e-05,3.87544]
[1712597541471,82.73,71558.091,0.0,0.96253,2e-05,3.87431]
[1712597546507,82.73,71552.8339,0.0,0.96242,2e-05,3.88336]
[1712597551542,82.73,71560.0012,0.0,0.9626,2e-05,3.86781]
[1712597556576,82.73,71554.8695,0.0,0.96249,2e-05,3.87668]
[1712597558591,82.73,71546.9134,0.0,0.96232,2e-05,3.89027]
[1712597562412,82.73,71555.0611,0.0,0.96249,2e-05,3.87638]
[1712597567654,82.73,71555.155,0.0,0.9625,2e-05,3.87631]
[1712597572691,82.73,71554.7689,0.0,0.96249,2e-05,3.87707]
[1712597577412,82.73,71545.0493,0.0,0.96228,2e-05,3.89376]
[1712597580412,82.73,71536.178,0.0,0.9621,2e-05,3.90889]
[1712597585782,82.73,71547.0148,0.0,0.96233,2e-05,3.89022]
[1712597590818,82.73,71552.7745,0.0,0.96245,2e-05,3.88042]
[1712597591825,82.73,71543.5993,0.0,0.96225,2e-05,3.8961]
[1712597596857,82.73,71542.3485,0.0,0.96223,2e-05,3.89815]
[1712597601894,82.73,71554.1656,0.0,0.96248,2e-05,3.87794]
[1712597606929,82.73,71560.8561,0.0,0.96261,2e-05,3.86669]
[1712597611963,82.73,71561.1757,0.0,0.96265,2e-05,3.86288]
[1712597615995,82.73,71569.2447,0.0,0.96281,2e-05,3.84945]
[1712597620020,82.73,71555.891,0.0,0.96253,2e-05,3.87234]
[1712597625056,82.73,71557.2392,0.0,0.96256,2e-05,3.87016]
[1712597630093,82.74,71554.6875,0.0,0.96251,2e-05,3.87464]
[1712597635130,82.74,71549.4635,0.0,0.9624,2e-05,3.88363]
[1712597640167,82.74,71537.5148,0.0,0.96215,2e-05,3.90406]
[1712597641172,82.74,71525.39,0.0,0.96189,2e-05,3.92482]
[1712597646207,82.73,71527.8637,0.0,0.96195,2e-05,3.92029]
[1712597651244,82.73,71526.6797,0.0,0.96192,2e-05,3.92206]
[1712597656277,82.73,71517.9678,0.0,0.96174,2e-05,3.93672]
[1712597661312,82.73,71522.5182,0.0,0.96184,2e-05,3.92852]
[1712597665341,82.73,71534.6391,0.0,0.9621,2e-05,3.90745]
[1712597670382,82.73,71552.5018,0.0,0.96248,2e-05,3.87687]
[1712597675418,82.73,71557.3688,0.0,0.96261,2e-05,3.86535]
[1712597680455,82.73,71560.5425,0.0,0.96267,2e-05,3.86017]
[1712597683475,82.73,71552.6014,0.0,0.9625,2e-05,3.8738]
[1712597685413,82.73,71538.8617,0.0,0.96222,2e-05,3.89728]
[1712597690524,82.73,71534.1488,0.0,0.96212,2e-05,3.90521]
[1712597695559,82.73,71523.4303,0.0,0.9619,2e-05,3.92342]
[1712597698581,82.72,71508.9947,0.0,0.96159,2e-05,3.94807]
[1712597700412,82.72,71498.0417,0.0,0.96136,2e-05,3.96679]
[1712597704623,82.72,71489.9836,0.0,0.9612,2e-05,3.98023]
[1712597709660,82.71,71492.9895,0.0,0.96127,2e-05,3.97419]
[1712597714694,82.71,71493.1798,0.0,0.96128,2e-05,3.97319]
[1712597715702,82.71,71482.5127,0.0,0.96105,2e-05,3.99157]
[1712597720735,82.71,71474.3242,0.0,0.96088,2e-05,4.00547]
[1712597725771,82.71,71478.018,0.0,0.96096,2e-05,3.99953]
[1712597730805,82.71,71473.2995,0.0,0.96085,2e-05,4.0082]
[1712597735841,82.72,71477.7177,0.0,0.96097,2e-05,3.99748]
[1712597737857,82.72,71488.847,0.0,0.96121,2e-05,3.97836]
[1712597739413,82.72,71496.8029,0.0,0.96137,2e-05,3.96485]
[1712597742413,82.72,71509.8463,0.0,0.96165,2e-05,3.9428]
[1712597745413,82.73,71517.7575,0.0,0.96181,2e-05,3.92978]
[1712597750950,82.73,71533.1124,0.0,0.96212,2e-05,3.90454]
[1712597753971,82.74,71524.51,0.0,0.96192,2e-05,3.92027]
[1712597759007,82.75,71533.2805,0.0,0.96209,2e-05,3.90638]
[1712597764045,82.76,71531.1121,0.0,0.96203,2e-05,3.91133]
[1712597769081,82.77,71532.7581,0.0,0.96205,2e-05,3.90974]
[1712597774115,82.78,71535.4753,0.0,0.9621,2e-05,3.90633]
[1712597779150,82.78,71542.0502,0.0,0.96222,2e-05,3.8961]
[1712597783180,82.78,71554.091,0.0,0.96247,2e-05,3.87554]
[1712597788216,82.78,71547.0604,0.0,0.96233,2e-05,3.8876]
[1712597789223,82.78,71538.4045,0.0,0.96215,2e-05,3.90238]
[1712597792242,82.78,71529.0178,0.0,0.96198,2e-05,3.91491]
[1712597797276,82.78,71526.9716,0.0,0.96194,2e-05,3.91816]
[1712597800299,82.78,71518.045,0.0,0.96175,2e-05,3.93331]
[1712597805333,82.78,71516.9343,0.0,0.96174,2e-05,3.93481]
[1712597809361,82.77,71507.8596,0.0,0.96155,2e-05,3.95011]
[1712597814395,82.77,71499.0656,0.0,0.96137,2e-05,3.96473]
[1712597819431,82.76,71501.9461,0.0,0.96144,2e-05,3.95911]
[1712597824465,82.76,71502.4466,0.0,0.96145,2e-05,3.95763]
[1712597829412,82.76,71494.2205,0.0,0.96128,2e-05,3.97126]
[1712597833529,82.75,71504.8913,0.0,0.96152,2e-05,3.95226]
[1712597838576,82.75,71504.7041,0.0,0.96152,2e-05,3.95203]
[1712597843618,82.74,71495.3158,0.0,0.96133,2e-05,3.96769]
[1712597846639,82.74,71485.786,0.0,0.96113,2e-05,3.98377]
[1712597849661,82.74,71475.7694,0.0,0.96092,2e-05,4.00068]
[1712597854703,82.74,71473.9186,0.0,0.96091,2e-05,4.00089]
[1712597859729,82.74,71473.497,0.0,0.96089,2e-05,4.00209]
[1712597864765,82.75,71471.0565,0.0,0.96083,2e-05,4.00679]
[1712597869800,82.75,71468.8106,0.0,0.96078,2e-05,4.01114]
[1712597874835,82.75,71468.1168,0.0,0.96076,2e-05,4.01272]
[1712597878878,82.76,71487.2078,0.0,0.96117,2e-05,3.97984]
[1712597881900,82.76,71499.289,0.0,0.96142,2e-05,3.95933]
[1712597885924,82.76,71508.7388,0.0,0.96161,2e-05,3.94371]
[1712597890960,82.77,71507.1727,0.0,0.96157,2e-05,3.94733]
[1712597895994,82.78,71503.6898,0.0,0.96148,2e-05,3.95422]
[1712597901031,82.78,71509.9729,0.0,0.96161,2e-05,3.94406]
[1712597902038,82.78,71537.951,0.0,0.9622,2e-05,3.89643]
[1712597906068,82.79,71554.0038,0.0,0.96252,2e-05,3.87018]
[1712597911103,82.8,71556.8175,0.0,0.9626,2e-05,3.86296]
[1712597916138,82.8,71566.0545,0.0,0.96278,2e-05,3.8475]
[1712597921170,82.8,71570.0881,0.0,0.96286,2e-05,3.84101]
[1712597922412,82.8,71561.9095,0.0,0.96269,2e-05,3.85499]
[1712597928220,82.81,71557.8983,0.0,0.96261,2e-05,3.86201]
[1712597933255,82.81,71562.1006,0.0,0.96269,2e-05,3.85509]
[1712597934412,82.81,71551.4698,0.0,0.96247,2e-05,3.87324]
[1712597937285,82.81,71541.9991,0.0,0.96227,2e-05,3.8894]
[1712597942319,82.81,71539.6324,0.0,0.96222,2e-05,3.89338]
[1712597947354,82.81,71535.1396,0.0,0.96213,2e-05,3.90099]
[1712597952393,82.81,71542.886,0.0,0.96229,2e-05,3.88765]
[1712597955414,82.81,71555.8179,0.0,0.96256,2e-05,3.86564]
[1712597960448,82.81,71549.0951,0.0,0.96242,2e-05,3.8772]
[1712597965484,82.81,71546.2367,0.0,0.96236,2e-05,3.8821]
[1712597969513,82.81,71560.9351,0.0,0.96267,2e-05,3.85715]
[1712597974547,82.81,71558.9098,0.0,0.96265,2e-05,3.85743]
[1712597979583,82.81,71560.5381,0.0,0.96268,2e-05,3.8549]
[1712597984618,82.81,71569.844,0.0,0.96287,2e-05,3.83938]
[1712597989654,82.82,71570.18,0.0,0.96288,2e-05,3.8392]
[1712597994688,82.82,71565.0383,0.0,0.96277,2e-05,3.84822]
[1712597997415,82.82,71574.6893,0.0,0.96296,2e-05,3.83208]
[1712598001743,82.82,71586.4159,0.0,0.9632,2e-05,3.8127]
[1712598002751,82.82,71573.1479,0.0,0.96292,2e-05,3.8352]
[1712598007786,82.82,71563.9463,0.0,0.96273,2e-05,3.85113]
[1712598010808,82.83,71574.7851,0.0,0.96295,2e-05,3.83295]
[1712598011816,82.83,71583.097,0.0,0.96312,2e-05,3.81901]
[1712598014836,82.83,71593.0863,0.0,0.96332,2e-05,3.80254]
[1712598019872,82.83,71594.7691,0.0,0.96335,2e-05,3.8004]
[1712598023899,82.84,71609.9368,0.0,0.96365,2e-05,3.77556]
[1712598028934,82.85,71613.2864,0.0,0.96371,2e-05,3.77091]
[1712598033974,82.85,71620.2316,0.0,0.96387,2e-05,3.75676]
[1712598039006,82.86,71624.6207,0.0,0.96395,2e-05,3.75041]
[1712598044042,82.86,71630.5128,0.0,0.96405,2e-05,3.74162]
[1712598049078,82.87,71627.4864,0.0,0.96398,2e-05,3.74769]
[1712598054115,82.88,71633.141,0.0,0.96408,2e-05,3.7393]
[1712598059148,82.89,71634.3604,0.0,0.96409,2e-05,3.73836]
[1712598064183,82.89,71634.2898,0.0,0.96408,2e-05,3.73955]
[1712598068212,82.9,71646.094,0.0,0.96431,2e-05,3.72087]
[1712598073250,82.91,71635.5163,0.0,0.96408,2e-05,3.73955]
[1712598078283,82.92,71636.5826,0.0,0.96409,2e-05,3.73884]
[1712598083320,82.92,71645.8101,0.0,0.96426,2e-05,3.72464]
[1712598088352,82.93,71646.1157,0.0,0.96425,2e-05,3.72531]
[1712598093389,82.94,71646.1124,0.0,0.96427,2e-05,3.72312]
[1712598098425,82.95,71639.9668,0.0,0.96413,2e-05,3.73447]
[1712598103459,82.96,71640.0119,0.0,0.96412,2e-05,3.73547]
[1712598108496,82.96,71646.2129,0.0,0.96423,2e-05,3.72631]
[1712598113531,82.97,71639.6748,0.0,0.96409,2e-05,3.73825]
[1712598118567,82.98,71641.0117,0.0,0.9641,2e-05,3.73725]
[1712598123601,82.99,71635.5321,0.0,0.96398,2e-05,3.74735]
[1712598128636,82.99,71629.5682,0.0,0.96385,2e-05,3.758]
[1712598131657,83.0,71617.2676,0.0,0.96359,2e-05,3.77916]
[1712598134683,83.0,71630.2207,0.0,0.96385,2e-05,3.75797]
[1712598139717,83.01,71619.7471,0.0,0.96363,2e-05,3.7763]
[1712598144752,83.01,71621.043,0.0,0.96365,2e-05,3.77488]
[1712598149787,83.02,71619.4616,0.0,0.96361,2e-05,3.77825]
[1712598152809,83.02,71628.3714,0.0,0.96381,2e-05,3.76048]
[1712598157844,83.03,71626.9084,0.0,0.96377,2e-05,3.76379]
[1712598162878,83.03,71626.0423,0.0,0.96374,2e-05,3.76605]
[1712598167915,83.04,71621.8065,0.0,0.96365,2e-05,3.77387]
[1712598172950,83.04,71616.8672,0.0,0.96354,2e-05,3.78282]
[1712598177985,83.05,71618.459,0.0,0.96357,2e-05,3.78083]
[1712598183412,83.05,71616.9853,0.0,0.96353,2e-05,3.78395]
[1712598189064,83.06,71621.6608,0.0,0.96361,2e-05,3.77693]
[1712598194097,83.06,71624.4256,0.0,0.96366,2e-05,3.77302]
[1712598199132,83.07,71622.9924,0.0,0.96362,2e-05,3.77618]
[1712598204167,83.07,71621.9905,0.0,0.96359,2e-05,3.77856]
[1712598209203,83.08,71624.3884,0.0,0.96363,2e-05,3.77529]
[1712598214238,83.08,71621.0053,0.0,0.96359,2e-05,3.77825]
[1712598219273,83.09,71622.8414,0.0,0.96362,2e-05,3.7759]
[1712598224309,83.09,71616.3746,0.0,0.96348,2e-05,3.7874]
[1712598229342,83.1,71614.4003,0.0,0.96343,2e-05,3.79143]
[1712598234380,83.1,71609.156,0.0,0.96331,2e-05,3.80088]
[1712598235386,83.1,71599.6648,0.0,0.96312,2e-05,3.81691]
[1712598236393,83.1,71590.8225,0.0,0.96294,2e-05,3.83186]
[1712598240413,83.1,71576.9873,0.0,0.96265,2e-05,3.85537]
[1712598245457,83.1,71577.9815,0.0,0.96267,2e-05,3.85375]
[1712598247470,83.11,71592.2113,0.0,0.96296,2e-05,3.82977]
[1712598249412,83.11,71601.4363,0.0,0.96315,2e-05,3.81439]
[1712598250490,83.11,71612.3104,0.0,0.96337,2e-05,3.79625]
[1712598255527,83.11,71616.5456,0.0,0.96345,2e-05,3.78976]
[1712598260560,83.12,71614.3341,0.0,0.9634,2e-05,3.79403]
[1712598265597,83.12,71619.7678,0.0,0.9635,2e-05,3.78553]
[1712598270632,83.12,71620.3116,0.0,0.9635,2e-05,3.78524]
[1712598275667,83.13,71614.3134,0.0,0.9634,2e-05,3.79257]
[1712598280701,83.13,71614.6166,0.0,0.9634,2e-05,3.79262]
[1712598285741,83.14,71612.3368,0.0,0.96335,2e-05,3.79686]
[1712598290776,83.14,71614.0861,0.0,0.96338,2e-05,3.79456]
[1712598295811,83.14,71614.6839,0.0,0.96339,2e-05,3.7941]
[1712598300846,83.15,71612.1186,0.0,0.96333,2e-05,3.7988]
[1712598305881,83.15,71606.8161,0.0,0.96322,2e-05,3.80821]
[1712598310915,83.15,71616.6295,0.0,0.96341,2e-05,3.79228]
[1712598315953,83.16,71619.1232,0.0,0.96345,2e-05,3.78868]
[1712598319983,83.16,71632.8651,0.0,0.96373,2e-05,3.76623]
[1712598325018,83.17,71636.2776,0.0,0.96379,2e-05,3.76137]
[1712598330054,83.17,71661.1193,0.0,0.96427,2e-05,3.72115]
[1712598335089,83.18,71655.3816,0.0,0.96418,2e-05,3.7284]
[1712598336096,83.18,71667.3099,0.0,0.96441,2e-05,3.70896]
[1712598341133,83.19,71663.1695,0.0,0.96431,2e-05,3.71705]
[1712598346169,83.2,71662.6441,0.0,0.96429,2e-05,3.71907]
[1712598351203,83.21,71658.3622,0.0,0.96419,2e-05,3.72727]
[1712598356239,83.22,71655.1451,0.0,0.96411,2e-05,3.73362]
[1712598361276,83.22,71658.5613,0.0,0.96417,2e-05,3.729]
[1712598366308,83.23,71667.0184,0.0,0.96433,2e-05,3.71617]
[1712598371343,83.24,71675.444,0.0,0.96448,2e-05,3.70354]
[1712598376379,83.25,71673.0823,0.0,0.96442,2e-05,3.70868]
[1712598381414,83.26,71668.7999,0.0,0.96432,2e-05,3.7169]
[1712598384417,83.26,71657.0713,0.0,0.96408,2e-05,3.73691]
[1712598389469,83.27,71653.4397,0.0,0.96399,2e-05,3.74388]
[1712598393412,83.27,71644.8231,0.0,0.96384,2e-05,3.75549]
[1712598398534,83.28,71637.2336,0.0,0.96368,2e-05,3.76897]
[1712598403570,83.29,71638.6386,0.0,0.9637,2e-05,3.76742]
[1712598408412,83.29,71629.9732,0.0,0.96351,2e-05,3.78261]
[1712598413637,83.3,71628.2941,0.0,0.96347,2e-05,3.7861]
[1712598418672,83.3,71628.442,0.0,0.96347,2e-05,3.7865]
[1712598423707,83.3,71628.8056,0.0,0.96347,2e-05,3.78645]
[1712598428742,83.31,71631.1564,0.0,0.96351,2e-05,3.78312]
[1712598433778,83.31,71621.0313,0.0,0.9633,2e-05,3.80051]
[1712598436798,83.31,71612.845,0.0,0.96313,2e-05,3.81446]
[1712598441835,83.32,71605.6366,0.0,0.96297,2e-05,3.82689]
[1712598446868,83.32,71607.2291,0.0,0.963,2e-05,3.82446]
[1712598451904,83.32,71603.9419,0.0,0.96296,2e-05,3.82678]
[1712598456412,83.32,71592.3952,0.0,0.96273,2e-05,3.84637]
[1712598461972,83.32,71587.7263,0.0,0.96263,2e-05,3.85424]
[1712598463989,83.32,71602.3249,0.0,0.96293,2e-05,3.82972]
[1712598469022,83.32,71589.5171,0.0,0.96266,2e-05,3.85161]
[1712598474059,83.32,71598.4856,0.0,0.96284,2e-05,3.83667]
[1712598479092,83.33,71594.5304,0.0,0.96276,2e-05,3.84347]
[1712598484127,83.33,71595.4294,0.0,0.96278,2e-05,3.84205]
[1712598486143,83.33,71608.8362,0.0,0.96305,2e-05,3.81958]
[1712598491176,83.33,71610.4382,0.0,0.96308,2e-05,3.81721]
[1712598496211,83.33,71613.1303,0.0,0.96313,2e-05,3.81304]
[1712598501251,83.33,71621.2733,0.0,0.9633,2e-05,3.79976]
[1712598502253,83.33,71630.6649,0.0,0.96348,2e-05,3.78418]
[1712598506281,83.34,71622.2136,0.0,0.96331,2e-05,3.79869]
[1712598511316,83.34,71622.8837,0.0,0.96335,2e-05,3.79462]
[1712598516352,83.34,71624.5168,0.0,0.96337,2e-05,3.79238]
[1712598517360,83.34,71633.9573,0.0,0.96356,2e-05,3.77676]
[1712598519375,83.35,71642.5095,0.0,0.96373,2e-05,3.76282]
[1712598524409,83.35,71642.9951,0.0,0.96374,2e-05,3.76276]
[1712598529444,83.36,71641.6335,0.0,0.9637,2e-05,3.76575]
[1712598534412,83.36,71655.7952,0.0,0.96397,2e-05,3.74306]
[1712598539514,83.37,71658.2787,0.0,0.96401,2e-05,3.73991]
[1712598544549,83.38,71661.863,0.0,0.96407,2e-05,3.73492]
[1712598546412,83.38,71670.6954,0.0,0.96425,2e-05,3.72076]
[1712598548577,83.38,71681.2777,0.0,0.96445,2e-05,3.70382]
[1712598553615,83.39,71684.5565,0.0,0.9645,2e-05,3.69973]
[1712598556635,83.4,71669.9817,0.0,0.9642,2e-05,3.72439]
[1712598561670,83.4,71670.8469,0.0,0.96421,2e-05,3.72402]
[1712598566705,83.41,71659.1768,0.0,0.96396,2e-05,3.74428]
[1712598571742,83.42,71655.2605,0.0,0.9639,2e-05,3.74822]
[1712598573412,83.42,71645.2813,0.0,0.9637,2e-05,3.76507]
[1712598575767,83.42,71632.2502,0.0,0.96343,2e-05,3.78698]
[1712598580803,83.42,71625.67,0.0,0.96329,2e-05,3.79845]
[1712598585837,83.43,71632.5514,0.0,0.96343,2e-05,3.78749]
[1712598589865,83.43,71643.2455,0.0,0.96364,2e-05,3.77026]
[1712598594901,83.44,71645.146,0.0,0.96367,2e-05,3.76789]
[1712598598928,83.44,71656.2743,0.0,0.96388,2e-05,3.75009]
[1712598603964,83.45,71656.6975,0.0,0.96388,2e-05,3.75021]
[1712598608999,83.45,71658.8452,0.0,0.96392,2e-05,3.74749]
[1712598611013,83.46,71667.0845,0.0,0.96408,2e-05,3.73423]
[1712598616048,83.46,71668.2202,0.0,0.96409,2e-05,3.73333]
[1712598619069,83.47,71677.2395,0.0,0.96426,2e-05,3.71929]
[1712598624102,83.48,71672.4647,0.0,0.96415,2e-05,3.72796]
[1712598629139,83.48,71655.666,0.0,0.9638,2e-05,3.75679]
[1712598634175,83.49,71652.7868,0.0,0.96377,2e-05,3.7589]
[1712598639208,83.49,71655.2322,0.0,0.96381,2e-05,3.75561]
[1712598641224,83.5,71664.5724,0.0,0.96399,2e-05,3.7405]
[1712598646258,83.5,71666.1035,0.0,0.96401,2e-05,3.73897]
[1712598651294,83.51,71662.6896,0.0,0.96393,2e-05,3.74561]
[1712598656327,83.52,71658.8989,0.0,0.96384,2e-05,3.75275]
[1712598661362,83.52,71657.3219,0.0,0.9638,2e-05,3.75614]
[1712598666398,83.53,71658.3904,0.0,0.96382,2e-05,3.75513]
[1712598668411,83.53,71673.8755,0.0,0.96412,2e-05,3.72991]
[1712598673458,83.54,71673.7528,0.0,0.96411,2e-05,3.73107]
[1712598678494,83.54,71673.918,0.0,0.9641,2e-05,3.73174]
[1712598683527,83.55,71672.1275,0.0,0.96405,2e-05,3.73562]
[1712598688567,83.56,71673.6435,0.0,0.96407,2e-05,3.734]
[1712598693608,83.56,71672.8511,0.0,0.96408,2e-05,3.73289]
[1712598698640,83.57,71671.4752,0.0,0.96404,2e-05,3.73607]
[1712598701661,83.57,71681.3696,0.0,0.96423,2e-05,3.72035]
[1712598707702,83.58,71685.5539,0.0,0.9643,2e-05,3.71476]
[1712598712739,83.59,71683.0551,0.0,0.96423,2e-05,3.71991]
[1712598717775,83.6,71684.7662,0.0,0.96426,2e-05,3.71815]
[1712598722809,83.61,71692.6305,0.0,0.9644,2e-05,3.7063]
[1712598727843,83.61,71698.5839,0.0,0.9645,2e-05,3.69773]
[1712598732878,83.62,71696.9879,0.0,0.96446,2e-05,3.70154]
[1712598735900,83.63,71707.7464,0.0,0.96466,2e-05,3.68469]
[1712598740935,83.64,71703.2867,0.0,0.96456,2e-05,3.69324]
[1712598745970,83.65,71702.7159,0.0,0.96453,2e-05,3.69542]
[1712598751006,83.65,71700.0679,0.0,0.9645,2e-05,3.69758]
[1712598756040,83.66,71704.5672,0.0,0.96457,2e-05,3.69142]
[1712598759062,83.67,71718.463,0.0,0.96484,2e-05,3.66958]
[1712598764098,83.68,71731.7018,0.0,0.96508,2e-05,3.6496]
[1712598769136,83.69,71731.3904,0.0,0.96505,2e-05,3.65171]
[1712598774170,83.7,71733.3994,0.0,0.96507,2e-05,3.65005]
[1712598777189,83.71,71723.3967,0.0,0.96487,2e-05,3.66718]
[1712598782225,83.72,71724.6422,0.0,0.96487,2e-05,3.66686]
[1712598787262,83.73,71727.2559,0.0,0.96491,2e-05,3.66409]
[1712598792296,83.74,71734.3097,0.0,0.96503,2e-05,3.65386]
[1712598797331,83.75,71735.4004,0.0,0.96503,2e-05,3.65396]
[1712598802367,83.76,71732.294,0.0,0.96495,2e-05,3.66019]
[1712598803374,83.77,71745.8974,0.0,0.96521,2e-05,3.63881]
[1712598808408,83.78,71741.3038,0.0,0.96511,2e-05,3.6476]
[1712598813412,83.78,71738.3973,0.0,0.96508,2e-05,3.64902]
[1712598819413,83.78,71740.3362,0.0,0.96511,2e-05,3.64598]
[1712598824521,83.78,71747.3018,0.0,0.96525,2e-05,3.63484]
[1712598828412,83.78,71739.0088,0.0,0.96509,2e-05,3.64833]
[1712598833588,83.78,71737.7261,0.0,0.96506,2e-05,3.65043]
[1712598838625,83.78,71734.9518,0.0,0.96501,2e-05,3.65495]
[1712598843660,83.78,71732.7931,0.0,0.96496,2e-05,3.65845]
[1712598848696,83.78,71728.0275,0.0,0.96487,2e-05,3.66611]
[1712598850710,83.78,71738.5264,0.0,0.96508,2e-05,3.6491]
[1712598855745,83.78,71746.9007,0.0,0.96524,2e-05,3.6357]
[1712598857759,83.78,71755.1328,0.0,0.9654,2e-05,3.62254]
[1712598862794,83.78,71756.7463,0.0,0.96542,2e-05,3.62024]
[1712598867830,83.79,71758.3278,0.0,0.96545,2e-05,3.61792]
[1712598868838,83.79,71779.2648,0.0,0.96585,2e-05,3.58459]
[1712598869843,83.79,71795.5106,0.0,0.96616,2e-05,3.55886]
[1712598874882,83.79,71796.5051,0.0,0.9662,2e-05,3.55462]
[1712598877907,83.79,71788.1641,0.0,0.96604,2e-05,3.5677]
[1712598879412,83.79,71778.5391,0.0,0.96586,2e-05,3.58286]
[1712598884951,83.79,71779.2515,0.0,0.96587,2e-05,3.58208]
[1712598889986,83.8,71780.9778,0.0,0.9659,2e-05,3.57994]
[1712598892003,83.8,71791.9516,0.0,0.9661,2e-05,3.56274]
[1712598895023,83.8,71806.429,0.0,0.96637,2e-05,3.54026]
[1712598900058,83.81,71794.7451,0.0,0.96614,2e-05,3.55926]
[1712598903081,83.8,71779.0677,0.0,0.96585,2e-05,3.584]
[1712598908116,83.81,71778.018,0.0,0.96583,2e-05,3.58581]
[1712598913152,83.81,71781.9351,0.0,0.96589,2e-05,3.58019]
[1712598918187,83.81,71798.5409,0.0,0.9662,2e-05,3.5544]
[1712598919193,83.82,71806.8037,0.0,0.96636,2e-05,3.54149]
[1712598920198,83.82,71816.8235,0.0,0.96654,2e-05,3.52586]
[1712598925236,83.82,71815.7997,0.0,0.96652,2e-05,3.52743]
[1712598930272,83.82,71817.7595,0.0,0.96656,2e-05,3.52433]
[1712598931283,83.82,71844.3237,0.0,0.96708,2e-05,3.47928]
[1712598932289,83.82,71854.1491,0.0,0.96727,2e-05,3.46392]
[1712598935311,83.82,71845.8221,0.0,0.96711,2e-05,3.47683]
[1712598937324,83.82,71832.9514,0.0,0.96688,2e-05,3.49688]
[1712598940349,83.81,71817.0929,0.0,0.96658,2e-05,3.52156]
[1712598945384,83.81,71827.1687,0.0,0.96677,2e-05,3.5056]
[1712598950418,83.81,71828.6914,0.0,0.9668,2e-05,3.50339]
[1712598954428,83.81,71820.6493,0.0,0.96665,2e-05,3.51615]
[1712598955455,83.81,71812.179,0.0,0.96649,2e-05,3.5295]
[1712598958475,83.81,71798.1972,0.0,0.96623,2e-05,3.55156]
[1712598960412,83.81,71789.5473,0.0,0.96606,2e-05,3.56517]
[1712598965523,83.82,71792.0048,0.0,0.96611,2e-05,3.56161]
[1712598968544,83.82,71783.7698,0.0,0.96594,2e-05,3.57514]
[1712598973579,83.82,71780.8833,0.0,0.96588,2e-05,3.58053]
[1712598978615,83.83,71779.9515,0.0,0.96586,2e-05,3.58265]
[1712598983650,83.83,71782.4515,0.0,0.9659,2e-05,3.57926]
[1712598988684,83.84,71778.0661,0.0,0.96581,2e-05,3.58673]
[1712598990412,83.84,71797.0912,0.0,0.96617,2e-05,3.5567]
[1712598990700,83.84,71807.4293,0.0,0.96636,2e-05,3.54049]
[1712598993720,83.84,71798.0122,0.0,0.96621,2e-05,3.55221]
[1712598998754,83.84,71805.1804,0.0,0.96635,2e-05,3.54068]
[1712599003789,83.84,71815.3078,0.0,0.96654,2e-05,3.52456]
[1712599008825,83.84,71819.3182,0.0,0.96661,2e-05,3.51827]
[1712599013861,83.84,71819.4004,0.0,0.96661,2e-05,3.51817]
[1712599018895,83.84,71815.6849,0.0,0.96654,2e-05,3.52404]
[1712599021917,83.84,71803.299,0.0,0.96631,2e-05,3.54356]
[1712599025944,83.84,71791.4941,0.0,0.96609,2e-05,3.56208]
[1712599026952,83.84,71783.5519,0.0,0.96594,2e-05,3.57488]
[1712599031986,83.84,71780.72,0.0,0.96588,2e-05,3.58012]
[1712599037021,83.85,71783.891,0.0,0.96593,2e-05,3.57564]
[1712599042056,83.85,71784.2705,0.0,0.96593,2e-05,3.5757]
[1712599047092,83.86,71783.3854,0.0,0.96591,2e-05,3.57776]
[1712599052128,83.86,71778.8952,0.0,0.96584,2e-05,3.58222]
[1712599057161,83.87,71781.8385,0.0,0.96589,2e-05,3.57815]
[1712599062197,83.87,71790.7309,0.0,0.96605,2e-05,3.56464]
[1712599064211,83.87,71800.522,0.0,0.96623,2e-05,3.54942]
[1712599066226,83.88,71810.4551,0.0,0.96642,2e-05,3.53408]
[1712599071260,83.87,71807.9196,0.0,0.96637,2e-05,3.53796]
[1712599076297,83.87,71804.5266,0.0,0.96631,2e-05,3.54315]
[1712599079314,83.87,71795.134,0.0,0.96613,2e-05,3.5579]
[1712599084351,83.87,71792.4929,0.0,0.96608,2e-05,3.56197]
[1712599089389,83.88,71787.7103,0.0,0.96599,2e-05,3.5703]
[1712599094424,83.88,71787.1677,0.0,0.96597,2e-05,3.57184]
[1712599099459,83.89,71786.4616,0.0,0.96595,2e-05,3.57363]
[1712599104495,83.89,71783.8932,0.0,0.96589,2e-05,3.57837]
[1712599109529,83.9,71781.1313,0.0,0.96583,2e-05,3.58339]
[1712599114566,83.9,71782.6136,0.0,0.96588,2e-05,3.57828]
[1712599119600,83.9,71782.8852,0.0,0.96588,2e-05,3.57846]
[1712599124635,83.91,71783.7835,0.0,0.96589,2e-05,3.57775]
[1712599127657,83.91,71796.1259,0.0,0.96612,2e-05,3.5584]
[1712599128666,83.91,71805.5746,0.0,0.96629,2e-05,3.54376]
[1712599133698,83.91,71804.2817,0.0,0.96627,2e-05,3.54581]
[1712599138733,83.91,71804.0834,0.0,0.96627,2e-05,3.54591]
[1712599143768,83.91,71796.6258,0.0,0.96613,2e-05,3.55748]
[1712599148804,83.91,71801.0574,0.0,0.96621,2e-05,3.55082]
[1712599153838,83.92,71804.2317,0.0,0.96626,2e-05,3.54622]
[1712599158872,83.92,71802.3815,0.0,0.96623,2e-05,3.54894]
[1712599163908,83.91,71798.2585,0.0,0.96616,2e-05,3.55519]
[1712599168943,83.92,71793.1645,0.0,0.96605,2e-05,3.56405]
[1712599173982,83.92,71789.6396,0.0,0.96601,2e-05,3.56706]
[1712599179021,83.93,71792.4483,0.0,0.96605,2e-05,3.5633]
[1712599184053,83.93,71791.4174,0.0,0.96602,2e-05,3.56568]
[1712599189087,83.94,71788.9297,0.0,0.96597,2e-05,3.57045]
[1712599194124,83.95,71786.7725,0.0,0.96592,2e-05,3.57461]
[1712599199160,83.95,71787.8737,0.0,0.96593,2e-05,3.57347]
[1712599204194,83.95,71785.9352,0.0,0.96589,2e-05,3.57718]
[1712599209229,83.96,71783.5429,0.0,0.96583,2e-05,3.58158]
[1712599212250,83.96,71769.5294,0.0,0.96556,2e-05,3.60427]
[1712599217284,83.96,71774.2708,0.0,0.96565,2e-05,3.59706]
[1712599222319,83.97,71779.4088,0.0,0.96574,2e-05,3.58934]
[1712599225344,83.97,71769.6183,0.0,0.96555,2e-05,3.60525]
[1712599227355,83.97,71780.2588,0.0,0.96575,2e-05,3.58841]
[1712599232391,83.97,71774.3974,0.0,0.96566,2e-05,3.59492]
[1712599236412,83.98,71766.4172,0.0,0.96551,2e-05,3.60803]
[1712599238434,83.98,71776.341,0.0,0.9657,2e-05,3.59231]
[1712599243473,83.98,71769.0661,0.0,0.96555,2e-05,3.6044]
[1712599248504,83.98,71767.4522,0.0,0.96552,2e-05,3.60736]
[1712599254412,83.99,71767.7649,0.0,0.96552,2e-05,3.60727]
[1712599259582,83.99,71768.1081,0.0,0.96552,2e-05,3.60706]
[1712599264618,83.99,71767.0427,0.0,0.9655,2e-05,3.60907]
[1712599269653,83.99,71765.2075,0.0,0.96546,2e-05,3.61231]
[1712599274688,84.0,71765.297,0.0,0.96545,2e-05,3.61247]
[1712599278412,84.0,71774.9187,0.0,0.96564,2e-05,3.59735]
[1712599283752,84.0,71791.2797,0.0,0.96594,2e-05,3.57176]
[1712599285767,84.0,71813.558,0.0,0.96636,2e-05,3.53677]
[1712599287415,84.01,71822.5784,0.0,0.96653,2e-05,3.52293]
[1712599289797,84.01,71832.7108,0.0,0.96671,2e-05,3.50746]
[1712599294828,84.01,71829.0886,0.0,0.96667,2e-05,3.51016]
[1712599299868,84.01,71844.6528,0.0,0.96696,2e-05,3.48588]
[1712599302884,84.01,71879.3536,0.0,0.96759,2e-05,3.432]
[1712599307922,84.01,71873.289,0.0,0.96748,2e-05,3.44151]
[1712599312957,84.02,71881.757,0.0,0.96764,2e-05,3.42849]
[1712599313964,84.02,71890.0783,0.0,0.96778,2e-05,3.41582]
[1712599317412,84.02,71881.1384,0.0,0.96762,2e-05,3.43018]
[1712599319000,84.02,71870.927,0.0,0.96743,2e-05,3.44619]
[1712599324036,84.02,71868.9465,0.0,0.96739,2e-05,3.44961]
[1712599329072,84.03,71882.5859,0.0,0.96763,2e-05,3.42904]
[1712599332094,84.03,71896.9011,0.0,0.96788,2e-05,3.40743]
[1712599337130,84.04,71910.9468,0.0,0.96813,2e-05,3.38655]
[1712599342178,84.05,71912.4818,0.0,0.96814,2e-05,3.38531]
[1712599347212,84.05,71905.6379,0.0,0.96801,2e-05,3.39669]
[1712599350413,84.06,71921.9472,0.0,0.9683,2e-05,3.37231]
[1712599356277,84.07,71919.305,0.0,0.96826,2e-05,3.37438]
[1712599361311,84.07,71918.0274,0.0,0.96823,2e-05,3.37735]
[1712599366348,84.08,71920.7699,0.0,0.96827,2e-05,3.37419]
[1712599371381,84.09,71915.169,0.0,0.96816,2e-05,3.38372]
[1712599376416,84.09,71911.8495,0.0,0.96809,2e-05,3.38973]
[1712599381453,84.1,71888.4433,0.0,0.96765,2e-05,3.42636]
[1712599386490,84.11,71895.5691,0.0,0.96777,2e-05,3.41617]
[1712599388505,84.11,71914.5862,0.0,0.96811,2e-05,3.38733]
[1712599393538,84.12,71912.4668,0.0,0.96807,2e-05,3.39154]
[1712599394545,84.12,71903.5465,0.0,0.9679,2e-05,3.40538]
[1712599397566,84.12,71912.151,0.0,0.96805,2e-05,3.39269]
[1712599402601,84.13,71906.4071,0.0,0.96794,2e-05,3.40237]
[1712599407637,84.13,71910.5304,0.0,0.968,2e-05,3.39691]
[1712599412673,84.14,71907.7947,0.0,0.96797,2e-05,3.3987]
[1712599414686,84.14,71899.5798,0.0,0.96782,2e-05,3.41161]
[1712599419720,84.15,71889.3972,0.0,0.96763,2e-05,3.42796]
[1712599424756,84.15,71893.7065,0.0,0.9677,2e-05,3.42191]
[1712599429790,84.16,71892.9574,0.0,0.96768,2e-05,3.42369]
[1712599434826,84.16,71885.9438,0.0,0.96754,2e-05,3.43507]
[1712599437413,84.16,71875.705,0.0,0.96735,2e-05,3.45117]
[1712599442882,84.16,71868.1702,0.0,0.96721,2e-05,3.46325]
[1712599445904,84.17,71879.6462,0.0,0.96742,2e-05,3.44573]
[1712599448923,84.17,71870.9146,0.0,0.96726,2e-05,3.45955]
[1712599452952,84.17,71861.2029,0.0,0.96708,2e-05,3.47483]
[1712599457986,84.17,71862.5081,0.0,0.9671,2e-05,3.473]
[1712599460001,84.17,71854.1808,0.0,0.96694,2e-05,3.48603]
[1712599465037,84.17,71858.0766,0.0,0.96701,2e-05,3.48008]
[1712599470070,84.17,71855.9177,0.0,0.96697,2e-05,3.4836]
[1712599473092,84.17,71844.3927,0.0,0.96679,2e-05,3.49836]
[1712599478129,84.17,71843.7565,0.0,0.96677,2e-05,3.49932]
[1712599483162,84.17,71842.2161,0.0,0.96675,2e-05,3.50169]
[1712599487192,84.17,71851.029,0.0,0.96691,2e-05,3.4879]
[1712599490214,84.17,71842.542,0.0,0.96675,2e-05,3.50118]
[1712599491412,84.17,71834.3125,0.0,0.9666,2e-05,3.51405]
[1712599497262,84.17,71841.0455,0.0,0.96673,2e-05,3.50339]
[1712599502296,84.17,71839.9905,0.0,0.96671,2e-05,3.50499]
[1712599507350,84.17,71843.6121,0.0,0.96677,2e-05,3.49929]
[1712599511376,84.17,71858.3773,0.0,0.96705,2e-05,3.47627]
[1712599516413,84.17,71848.008,0.0,0.96685,2e-05,3.49259]
[1712599521448,84.17,71846.8799,0.0,0.96683,2e-05,3.49438]
[1712599524412,84.17,71836.8068,0.0,0.96665,2e-05,3.51012]
[1712599529503,84.17,71834.7812,0.0,0.96661,2e-05,3.51315]
[1712599532525,84.17,71826.2376,0.0,0.96648,2e-05,3.52314]
[1712599537560,84.17,71825.4021,0.0,0.96647,2e-05,3.52424]
[1712599542595,84.17,71824.3375,0.0,0.96645,2e-05,3.52567]
[1712599547630,84.17,71823.3205,0.0,0.96643,2e-05,3.52703]
[1712599552665,84.16,71824.857,0.0,0.96647,2e-05,3.52437]
[1712599557699,84.16,71828.7112,0.0,0.96654,2e-05,3.5181]
[1712599561727,84.16,71817.0254,0.0,0.96632,2e-05,3.5363]
[1712599566762,84.16,71809.1168,0.0,0.96618,2e-05,3.54841]
[1712599571799,84.16,71811.7412,0.0,0.96623,2e-05,3.54387]
[1712599576834,84.15,71812.8365,0.0,0.96626,2e-05,3.54176]
[1712599580864,84.15,71823.7687,0.0,0.96647,2e-05,3.52425]
[1712599582878,84.15,71835.6289,0.0,0.96669,2e-05,3.50557]
[1712599587913,84.15,71834.786,0.0,0.96667,2e-05,3.50681]
[1712599592945,84.15,71834.0531,0.0,0.96669,2e-05,3.50457]
[1712599597984,84.15,71834.5637,0.0,0.9667,2e-05,3.50371]
[1712599603018,84.15,71831.2617,0.0,0.96664,2e-05,3.50878]
[1712599608052,84.15,71833.4077,0.0,0.96668,2e-05,3.50533]
[1712599612083,84.15,71850.1472,0.0,0.96699,2e-05,3.47915]
[1712599617117,84.15,71850.5234,0.0,0.967,2e-05,3.47873]
[1712599622152,84.15,71850.7605,0.0,0.967,2e-05,3.47851]
[1712599627186,84.15,71850.335,0.0,0.96699,2e-05,3.47933]
[1712599632222,84.15,71843.0739,0.0,0.96686,2e-05,3.49073]
[1712599637258,84.15,71843.7598,0.0,0.96687,2e-05,3.48972]
[1712599642291,84.15,71849.4483,0.0,0.96697,2e-05,3.48096]
[1712599647327,84.15,71844.798,0.0,0.96688,2e-05,3.48832]
[1712599652361,84.15,71836.7887,0.0,0.96676,2e-05,3.49759]
[1712599657396,84.15,71833.6093,0.0,0.96671,2e-05,3.50253]
[1712599662412,84.15,71848.9725,0.0,0.96699,2e-05,3.47849]
[1712599667467,84.15,71857.2007,0.0,0.96714,2e-05,3.46587]
[1712599671412,84.16,71866.3002,0.0,0.96731,2e-05,3.452]
[1712599674412,84.16,71874.7106,0.0,0.96746,2e-05,3.43924]
[1712599679558,84.16,71882.6882,0.0,0.9676,2e-05,3.42752]
[1712599682578,84.17,71891.1494,0.0,0.96774,2e-05,3.41487]
[1712599687622,84.17,71887.749,0.0,0.96768,2e-05,3.42062]
[1712599690641,84.17,71899.526,0.0,0.96789,2e-05,3.40292]
[1712599692415,84.18,71910.9732,0.0,0.96809,2e-05,3.38574]
[1712599697689,84.18,71911.4278,0.0,0.96808,2e-05,3.38618]
[1712599699701,84.19,71900.9406,0.0,0.96789,2e-05,3.40259]
[1712599704741,84.19,71888.8675,0.0,0.96766,2e-05,3.42186]
[1712599709776,84.2,71885.5778,0.0,0.9676,2e-05,3.42752]
[1712599714811,84.2,71887.1909,0.0,0.96765,2e-05,3.42237]
[1712599719849,84.2,71880.6222,0.0,0.96752,2e-05,3.4331]
[1712599724883,84.21,71871.2779,0.0,0.96734,2e-05,3.44802]
[1712599728911,84.21,71860.779,0.0,0.96715,2e-05,3.46467]
[1712599731933,84.21,71852.5039,0.0,0.96699,2e-05,3.47775]
[1712599735966,84.21,71861.5661,0.0,0.96716,2e-05,3.46382]
[1712599741000,84.22,71855.4506,0.0,0.96704,2e-05,3.47353]
[1712599746034,84.22,71859.0868,0.0,0.96711,2e-05,3.46811]
[1712599751073,84.22,71847.5245,0.0,0.96689,2e-05,3.48629]
[1712599756109,84.22,71847.2742,0.0,0.96689,2e-05,3.48674]
[1712599761143,84.22,71844.3491,0.0,0.96683,2e-05,3.49135]
[1712599766180,84.22,71843.6486,0.0,0.96682,2e-05,3.49247]
[1712599767185,84.22,71862.4983,0.0,0.96717,2e-05,3.46314]
[1712599769199,84.22,71870.8863,0.0,0.96732,2e-05,3.45026]
[1712599774234,84.22,71866.1987,0.0,0.96726,2e-05,3.45463]
[1712599776251,84.22,71855.8073,0.0,0.96706,2e-05,3.47088]
[1712599781283,84.22,71849.4461,0.0,0.96695,2e-05,3.48092]
[1712599786317,84.23,71845.5587,0.0,0.96687,2e-05,3.48705]
[1712599789340,84.23,71853.7124,0.0,0.96702,2e-05,3.4744]
[1712599794374,84.23,71854.0313,0.0,0.96703,2e-05,3.47408]
[1712599799409,84.23,71848.2962,0.0,0.96692,2e-05,3.48313]
[1712599804444,84.23,71844.939,0.0,0.96686,2e-05,3.48845]
[1712599809481,84.23,71837.5666,0.0,0.96672,2e-05,3.49997]
[1712599811494,84.23,71849.9393,0.0,0.96695,2e-05,3.48064]
[1712599814515,84.23,71838.6476,0.0,0.96674,2e-05,3.49832]
[1712599819550,84.23,71836.9393,0.0,0.96671,2e-05,3.50094]
[1712599824586,84.23,71837.6041,0.0,0.96672,2e-05,3.49984]
[1712599829620,84.23,71826.2616,0.0,0.96651,2e-05,3.51756]
[1712599833412,84.23,71816.3048,0.0,0.96635,2e-05,3.52973]
[1712599838689,84.22,71815.4611,0.0,0.96634,2e-05,3.53074]
[1712599843725,84.22,71824.2658,0.0,0.96651,2e-05,3.51664]
[1712599848762,84.22,71829.6305,0.0,0.96661,2e-05,3.50806]
[1712599853797,84.22,71816.9704,0.0,0.96638,2e-05,3.52773]
[1712599858831,84.22,71812.5029,0.0,0.9663,2e-05,3.53444]
[1712599863866,84.21,71808.7785,0.0,0.96623,2e-05,3.53995]
[1712599868901,84.21,71811.4829,0.0,0.96629,2e-05,3.53531]
[1712599873937,84.21,71814.5338,0.0,0.96635,2e-05,3.53019]
[1712599876959,84.21,71831.879,0.0,0.96667,2e-05,3.5028]
[1712599878972,84.21,71841.1563,0.0,0.96685,2e-05,3.48828]
[1712599884007,84.21,71837.6624,0.0,0.96678,2e-05,3.49377]
[1712599888034,84.21,71820.3158,0.0,0.96646,2e-05,3.52093]
[1712599893069,84.21,71814.5137,0.0,0.96638,2e-05,3.5265]
[1712599898104,84.2,71818.9582,0.0,0.96647,2e-05,3.51926]
[1712599903141,84.2,71817.5985,0.0,0.96644,2e-05,3.5212]
[1712599906161,84.2,71827.0243,0.0,0.96662,2e-05,3.50639]
[1712599911198,84.2,71834.8301,0.0,0.96677,2e-05,3.49423]
[1712599916233,84.2,71839.233,0.0,0.96685,2e-05,3.4874]
[1712599921266,84.2,71839.2322,0.0,0.96685,2e-05,3.48743]
[1712599926302,84.2,71835.3968,0.0,0.96678,2e-05,3.49344]
[1712599929324,84.2,71826.2858,0.0,0.96661,2e-05,3.50768]
[1712599932345,84.2,71834.8006,0.0,0.96677,2e-05,3.49431]
[1712599937379,84.2,71832.7714,0.0,0.96673,2e-05,3.49746]
[1712599942415,84.2,71837.7819,0.0,0.96682,2e-05,3.48964]
[1712599947452,84.2,71842.0726,0.0,0.9669,2e-05,3.48301]
[1712599952484,84.2,71843.3084,0.0,0.96695,2e-05,3.47792]
[1712599957521,84.21,71844.9892,0.0,0.96698,2e-05,3.47546]
[1712599962555,84.21,71843.1508,0.0,0.96694,2e-05,3.47846]
[1712599967591,84.21,71844.3163,0.0,0.96696,2e-05,3.4768]
[1712599972626,84.21,71840.2095,0.0,0.96689,2e-05,3.48331]
[1712599977660,84.21,71838.6021,0.0,0.96686,2e-05,3.48589]
[1712599982696,84.21,71839.2373,0.0,0.96687,2e-05,3.48497]
[1712599987732,84.21,71837.311,0.0,0.96683,2e-05,3.48803]
[1712599992767,84.21,71845.1238,0.0,0.96697,2e-05,3.47591]
[1712599998412,84.21,71848.6768,0.0,0.96704,2e-05,3.47061]
[1712600004412,84.21,71848.5686,0.0,0.96703,2e-05,3.47101]
[1712600009892,84.22,71849.9963,0.0,0.96706,2e-05,3.46898]
[1712600014928,84.22,71847.5949,0.0,0.96704,2e-05,3.46965]
[1712600019962,84.22,71847.3956,0.0,0.96703,2e-05,3.47018]
[1712600024999,84.22,71845.245,0.0,0.96699,2e-05,3.4737]
[1712600030032,84.22,71845.7757,0.0,0.967,2e-05,3.47304]
[1712600035068,84.22,71853.3703,0.0,0.96714,2e-05,3.4614]
[1712600037431,84.22,71881.8071,0.0,0.96766,2e-05,3.41758]
[1712600038089,84.22,71892.3554,0.0,0.96785,2e-05,3.40151]
[1712600040104,84.23,71900.9142,0.0,0.968,2e-05,3.38871]
[1712600044134,84.23,71881.1837,0.0,0.96763,2e-05,3.41966]
[1712600049169,84.24,71881.3927,0.0,0.96763,2e-05,3.41992]
[1712600054205,84.24,71869.1086,0.0,0.9674,2e-05,3.43944]
[1712600058233,84.24,71882.1115,0.0,0.96763,2e-05,3.41976]
[1712600061252,84.25,71893.2189,0.0,0.96783,2e-05,3.40309]
[1712600065282,84.25,71884.9282,0.0,0.96767,2e-05,3.41639]
[1712600070316,84.26,71875.86,0.0,0.9675,2e-05,3.431]
[1712600075350,84.26,71861.8094,0.0,0.96727,2e-05,3.44994]
[1712600080388,84.26,71848.3366,0.0,0.96701,2e-05,3.47116]
[1712600085412,84.26,71849.1765,0.0,0.96703,2e-05,3.47003]
[1712600090458,84.26,71848.7047,0.0,0.96702,2e-05,3.47095]
[1712600095494,84.26,71842.3381,0.0,0.9669,2e-05,3.48099]
[1712600100530,84.26,71837.5299,0.0,0.96681,2e-05,3.48856]
[1712600103412,84.26,71829.3872,0.0,0.96665,2e-05,3.50128]
[1712600107615,84.26,71842.6367,0.0,0.9669,2e-05,3.48052]
[1712600112648,84.27,71839.3477,0.0,0.96684,2e-05,3.48573]
[1712600114663,84.27,71850.0994,0.0,0.96704,2e-05,3.46903]
[1712600119697,84.27,71850.0853,0.0,0.96704,2e-05,3.4693]
[1712600123727,84.27,71858.4091,0.0,0.96719,2e-05,3.45658]
[1712600126747,84.27,71869.1129,0.0,0.96738,2e-05,3.4402]
[1712600131782,84.27,71867.5352,0.0,0.96738,2e-05,3.4398]
[1712600136817,84.28,71873.5582,0.0,0.96748,2e-05,3.43098]
[1712600141853,84.28,71874.2208,0.0,0.96749,2e-05,3.43047]
[1712600146886,84.28,71871.941,0.0,0.96744,2e-05,3.43448]
[1712600151921,84.29,71879.0788,0.0,0.96756,2e-05,3.42397]
[1712600156956,84.29,71873.7203,0.0,0.96746,2e-05,3.43275]
[1712600161992,84.3,71877.1637,0.0,0.96752,2e-05,3.42793]
[1712600165017,84.3,71888.1758,0.0,0.96771,2e-05,3.41133]
[1712600170051,84.3,71893.2721,0.0,0.9678,2e-05,3.40422]
[1712600175087,84.31,71896.3102,0.0,0.96785,2e-05,3.40032]
[1712600180122,84.32,71903.9132,0.0,0.96797,2e-05,3.38945]
[1712600185156,84.32,71902.7071,0.0,0.96794,2e-05,3.39214]
[1712600190192,84.33,71895.6033,0.0,0.9678,2e-05,3.40382]
[1712600195227,84.33,71892.5668,0.0,0.96777,2e-05,3.40592]
[1712600200262,84.34,71897.3142,0.0,0.96785,2e-05,3.39937]
[1712600205295,84.34,71899.532,0.0,0.96788,2e-05,3.39677]
[1712600210330,84.35,71903.0042,0.0,0.96793,2e-05,3.39227]
[1712600215366,84.36,71904.338,0.0,0.96795,2e-05,3.39105]
[1712600220400,84.36,71904.7133,0.0,0.96794,2e-05,3.39129]
[1712600225434,84.37,71900.9175,0.0,0.96787,2e-05,3.39789]
[1712600230471,84.37,71908.6301,0.0,0.968,2e-05,3.38689]
[1712600235507,84.38,71910.4518,0.0,0.96802,2e-05,3.38498]
[1712600237521,84.38,71923.0419,0.0,0.96824,2e-05,3.36617]
[1712600242556,84.39,71924.7581,0.0,0.96826,2e-05,3.36462]
[1712600247595,84.4,71930.5058,0.0,0.96835,2e-05,3.35693]
[1712600252638,84.41,71929.5304,0.0,0.96835,2e-05,3.35628]
[1712600254645,84.41,71938.758,0.0,0.96851,2e-05,3.34276]
[1712600256412,84.42,71950.5709,0.0,0.96871,2e-05,3.32545]
[1712600261692,84.43,71951.093,0.0,0.96871,2e-05,3.32599]
[1712600266728,84.44,71956.0351,0.0,0.96878,2e-05,3.31994]
[1712600269748,84.44,71944.7236,0.0,0.96857,2e-05,3.33779]
[1712600274783,84.45,71951.4337,0.0,0.96867,2e-05,3.32917]
[1712600279819,84.46,71954.2034,0.0,0.9687,2e-05,3.32633]
[1712600284855,84.47,71954.5239,0.0,0.9687,2e-05,3.32691]
[1712600289888,84.48,71960.804,0.0,0.96879,2e-05,3.31909]
[1712600294923,84.49,71955.673,0.0,0.96868,2e-05,3.32818]
[1712600299959,84.5,71950.1884,0.0,0.96857,2e-05,3.33771]
[1712600303987,84.51,71959.5221,0.0,0.96873,2e-05,3.32466]
[1712600309021,84.52,71958.6126,0.0,0.96869,2e-05,3.32736]
[1712600314058,84.53,71956.5447,0.0,0.96867,2e-05,3.32857]
[1712600319092,84.54,71955.7343,0.0,0.96864,2e-05,3.33108]
[1712600324127,84.55,71957.912,0.0,0.96867,2e-05,3.32908]
[1712600329162,84.56,71958.2393,0.0,0.96866,2e-05,3.32987]
[1712600334203,84.57,71958.6338,0.0,0.96865,2e-05,3.33056]
[1712600339237,84.58,71964.4408,0.0,0.96874,2e-05,3.32313]
[1712600344271,84.59,71962.6686,0.0,0.96869,2e-05,3.32711]
[1712600349308,84.6,71965.4023,0.0,0.96872,2e-05,3.32436]
[1712600354344,84.61,71971.5977,0.0,0.96882,2e-05,3.31641]
[1712600359377,84.62,71971.3335,0.0,0.9688,2e-05,3.3182]
[1712600364413,84.63,71967.1805,0.0,0.96871,2e-05,3.32578]
[1712600369447,84.64,71963.2114,0.0,0.96862,2e-05,3.33301]
[1712600374485,84.65,71964.2203,0.0,0.96866,2e-05,3.32954]
[1712600379519,84.66,71962.3381,0.0,0.96861,2e-05,3.33363]
[1712600384552,84.67,71961.0819,0.0,0.96857,2e-05,3.33681]
[1712600389588,84.68,71962.2059,0.0,0.96858,2e-05,3.33643]
[1712600394623,84.69,71965.54,0.0,0.96862,2e-05,3.33272]
[1712600398652,84.7,71975.0665,0.0,0.96878,2e-05,3.31939]
[1712600400413,84.7,71989.5559,0.0,0.96902,2e-05,3.29828]
[1712600405700,84.71,71994.7396,0.0,0.9691,2e-05,3.29209]
[1712600409412,84.72,72014.9327,0.0,0.96943,2e-05,3.26338]
[1712600414766,84.74,72011.3177,0.0,0.96935,2e-05,3.2704]
[1712600419801,84.74,72011.1237,0.0,0.96933,2e-05,3.27186]
[1712600424838,84.75,72013.1165,0.0,0.96936,2e-05,3.27006]
[1712600429871,84.76,72009.7965,0.0,0.96929,2e-05,3.27615]
[1712600434907,84.77,72010.2092,0.0,0.96931,2e-05,3.27349]
[1712600439942,84.78,72005.412,0.0,0.96921,2e-05,3.28176]
[1712600443969,84.79,71996.7287,0.0,0.96905,2e-05,3.29555]
[1712600447999,84.79,71984.8143,0.0,0.96883,2e-05,3.31416]
[1712600451026,84.8,71975.7438,0.0,0.96867,2e-05,3.32828]
[1712600457068,84.8,71972.3032,0.0,0.96859,2e-05,3.33451]
[1712600462103,84.81,71965.8554,0.0,0.96848,2e-05,3.34468]
[1712600467138,84.81,71968.4232,0.0,0.96851,2e-05,3.34152]
[1712600472172,84.82,71963.5333,0.0,0.96842,2e-05,3.34941]
[1712600477207,84.82,71963.879,0.0,0.96842,2e-05,3.34984]
[1712600482243,84.83,71963.245,0.0,0.96839,2e-05,3.35183]
[1712600487277,84.84,71970.7977,0.0,0.96852,2e-05,3.34131]
[1712600488284,84.84,71960.0295,0.0,0.96832,2e-05,3.35798]
[1712600493322,84.85,71949.5639,0.0,0.96815,2e-05,3.3715]
[1712600499368,84.86,71947.244,0.0,0.9681,2e-05,3.37601]
[1712600503396,84.86,71957.8278,0.0,0.96828,2e-05,3.36067]
[1712600508413,84.87,71961.9772,0.0,0.96834,2e-05,3.35541]
[1712600513465,84.88,71961.6863,0.0,0.96833,2e-05,3.35683]
[1712600518500,84.88,71962.3513,0.0,0.96833,2e-05,3.35682]
[1712600522529,84.89,71976.3922,0.0,0.96857,2e-05,3.33651]
[1712600527564,84.9,71979.6249,0.0,0.96861,2e-05,3.33284]
[1712600532598,84.91,71981.7296,0.0,0.96863,2e-05,3.33088]
[1712600536625,84.91,71990.8633,0.0,0.96879,2e-05,3.31787]
[1712600541662,84.92,71990.8235,0.0,0.96878,2e-05,3.31868]
[1712600545689,84.92,72004.6435,0.0,0.96901,2e-05,3.29867]
[1712600549718,84.93,72013.4417,0.0,0.96916,2e-05,3.28636]
[1712600554751,84.94,72009.754,0.0,0.96911,2e-05,3.28965]
[1712600559787,84.95,72006.9165,0.0,0.96905,2e-05,3.29482]
[1712600564823,84.95,72009.6542,0.0,0.96908,2e-05,3.2917]
[1712600569858,84.96,72008.089,0.0,0.96905,2e-05,3.29498]
[1712600574895,84.96,72007.4431,0.0,0.96903,2e-05,3.29643]
[1712600579930,84.96,71995.773,0.0,0.96883,2e-05,3.31362]
[1712600583413,84.96,72007.8865,0.0,0.96904,2e-05,3.29536]
[1712600588994,84.96,72014.7238,0.0,0.96916,2e-05,3.28511]
[1712600594026,84.96,72014.3513,0.0,0.96916,2e-05,3.28559]
[1712600599063,84.96,72015.3002,0.0,0.96917,2e-05,3.28412]
[1712600604097,84.96,72014.4796,0.0,0.96916,2e-05,3.28528]
[1712600609132,84.96,72012.4485,0.0,0.96913,2e-05,3.2882]
[1712600614168,84.96,72005.446,0.0,0.96903,2e-05,3.29528]
[1712600619204,84.95,72000.3202,0.0,0.96895,2e-05,3.30271]
[1712600624239,84.95,72001.4242,0.0,0.96897,2e-05,3.30078]
[1712600628270,84.95,72012.0637,0.0,0.96916,2e-05,3.28484]
[1712600633305,84.95,72006.3496,0.0,0.96906,2e-05,3.29326]
[1712600636326,84.95,71998.0227,0.0,0.96891,2e-05,3.30556]
[1712600641361,84.95,71994.5861,0.0,0.96886,2e-05,3.31042]
[1712600646396,84.95,71993.2893,0.0,0.96884,2e-05,3.31207]
[1712600651431,84.94,71991.5929,0.0,0.96881,2e-05,3.31431]
[1712600656465,84.94,71998.1385,0.0,0.96893,2e-05,3.30425]
[1712600661500,84.94,71990.4634,0.0,0.9688,2e-05,3.31544]
[1712600666536,84.94,71988.2014,0.0,0.96876,2e-05,3.31847]
[1712600671572,84.93,71982.4756,0.0,0.96869,2e-05,3.32342]
[1712600676606,84.93,71983.9141,0.0,0.96872,2e-05,3.32089]
[1712600679412,84.93,71994.103,0.0,0.9689,2e-05,3.30546]
[1712600684663,84.93,71990.2665,0.0,0.96884,2e-05,3.31094]
[1712600689697,84.93,71984.3448,0.0,0.96874,2e-05,3.31947]
[1712600694732,84.92,71985.6447,0.0,0.96877,2e-05,3.31716]
[1712600699767,84.92,71987.8868,0.0,0.96881,2e-05,3.31349]
[1712600704802,84.92,71992.4713,0.0,0.96889,2e-05,3.30637]
[1712600706818,84.92,72001.336,0.0,0.96905,2e-05,3.29308]
[1712600711852,84.92,72003.8627,0.0,0.96909,2e-05,3.28924]
[1712600716886,84.92,72000.6537,0.0,0.96904,2e-05,3.29389]
[1712600721923,84.91,72005.1056,0.0,0.96912,2e-05,3.28715]
[1712600726958,84.91,72012.0672,0.0,0.96924,2e-05,3.27678]
[1712600731991,84.91,72009.1487,0.0,0.96922,2e-05,3.27789]
[1712600737026,84.91,72005.0669,0.0,0.96915,2e-05,3.28394]
[1712600742413,84.91,72006.4776,0.0,0.96917,2e-05,3.28179]
[1712600748102,84.91,72007.8987,0.0,0.9692,2e-05,3.27965]
[1712600753138,84.91,72006.9629,0.0,0.96918,2e-05,3.28102]
[1712600758173,84.91,72007.8433,0.0,0.9692,2e-05,3.27969]
[1712600763208,84.91,72007.9992,0.0,0.9692,2e-05,3.27944]
[1712600768244,84.91,72008.9266,0.0,0.96921,2e-05,3.27805]
[1712600775293,84.91,72008.4775,0.0,0.96921,2e-05,3.2787]
[1712600780327,84.91,72008.5844,0.0,0.96921,2e-05,3.27853]
[1712600785363,84.91,72008.2545,0.0,0.9692,2e-05,3.27901]
[1712600790400,84.91,72008.3692,0.0,0.96921,2e-05,3.2788]
[1712600795433,84.91,72008.1215,0.0,0.96923,2e-05,3.27598]
[1712600800473,84.91,72006.1153,0.0,0.96919,2e-05,3.27896]
[1712600806509,84.91,72003.4222,0.0,0.96915,2e-05,3.28291]
[1712600812554,84.91,72004.2513,0.0,0.96916,2e-05,3.28164]
[1712600816580,84.91,72018.3427,0.0,0.96941,2e-05,3.26077]
[1712600819600,84.91,72028.1558,0.0,0.96957,2e-05,3.24639]
[1712600824636,84.92,72033.3915,0.0,0.96966,2e-05,3.23899]
[1712600829671,84.92,72032.4397,0.0,0.96964,2e-05,3.2407]
[1712600832700,84.92,72020.8077,0.0,0.96944,2e-05,3.25802]
[1712600837727,84.92,72018.8116,0.0,0.9694,2e-05,3.26109]
[1712600842764,84.92,72015.1864,0.0,0.96934,2e-05,3.26658]
[1712600848803,84.92,72018.9014,0.0,0.9694,2e-05,3.26123]
[1712600853839,84.92,72013.5551,0.0,0.96934,2e-05,3.26605]
[1712600856860,84.92,72001.4464,0.0,0.96913,2e-05,3.28405]
[1712600858877,84.92,71992.0116,0.0,0.96896,2e-05,3.29809]
[1712600863908,84.92,71991.3993,0.0,0.96895,2e-05,3.29891]
[1712600868944,84.92,71997.3115,0.0,0.96906,2e-05,3.28994]
[1712600873978,84.92,72004.0317,0.0,0.96917,2e-05,3.2799]
[1712600879013,84.92,72005.2575,0.0,0.9692,2e-05,3.27805]
[1712600884053,84.92,72000.4984,0.0,0.96911,2e-05,3.28507]
[1712600889089,84.92,72007.2718,0.0,0.96923,2e-05,3.27498]
[1712600894123,84.92,71999.1215,0.0,0.96909,2e-05,3.28703]
[1712600898152,84.92,72017.816,0.0,0.96942,2e-05,3.25929]
[1712600903188,84.92,72015.9831,0.0,0.96938,2e-05,3.26214]
[1712600908222,84.92,72015.1872,0.0,0.96937,2e-05,3.26341]
[1712600913257,84.92,72015.0617,0.0,0.96939,2e-05,3.26052]
[1712600918292,84.92,72008.5772,0.0,0.96928,2e-05,3.27024]
[1712600920330,84.92,71999.6007,0.0,0.96912,2e-05,3.28355]
[1712600922344,84.92,71990.4061,0.0,0.96896,2e-05,3.29719]
[1712600927381,84.92,71992.3203,0.0,0.969,2e-05,3.29417]
[1712600932415,84.92,71992.085,0.0,0.969,2e-05,3.29438]
[1712600937450,84.92,71992.1038,0.0,0.969,2e-05,3.29419]
[1712600942485,84.92,71993.3932,0.0,0.96902,2e-05,3.29214]
[1712600947521,84.92,71995.879,0.0,0.96907,2e-05,3.2883]
[1712600952556,84.92,72000.6495,0.0,0.96915,2e-05,3.28114]
[1712600955412,84.92,72010.2278,0.0,0.96932,2e-05,3.26694]
[1712600960614,84.92,72015.6974,0.0,0.96941,2e-05,3.25904]
[1712600965648,84.92,72015.1903,0.0,0.9694,2e-05,3.25993]
[1712600970684,84.92,72008.375,0.0,0.96928,2e-05,3.27013]
[1712600975718,84.92,72006.2202,0.0,0.96927,2e-05,3.27018]
[1712600979746,84.92,72016.3569,0.0,0.96944,2e-05,3.25529]
[1712600984785,84.92,72016.7971,0.0,0.96945,2e-05,3.25482]
[1712600989815,84.92,72015.7508,0.0,0.96943,2e-05,3.25653]
[1712600994851,84.92,72005.6318,0.0,0.96925,2e-05,3.2716]
[1712600999893,84.92,72000.2871,0.0,0.96916,2e-05,3.27953]
[1712601004925,84.92,72007.7053,0.0,0.96929,2e-05,3.26853]
[1712601009959,84.92,72010.9641,0.0,0.96934,2e-05,3.26379]
[1712601011974,84.93,72021.6218,0.0,0.96953,2e-05,3.24812]
[1712601017008,84.93,72022.8238,0.0,0.96955,2e-05,3.24658]
[1712601022043,84.93,72018.8659,0.0,0.96947,2e-05,3.25261]
[1712601024060,84.93,72030.679,0.0,0.96968,2e-05,3.2353]
[1712601026075,84.93,72015.4674,0.0,0.96941,2e-05,3.2579]
[1712601031110,84.93,72011.5842,0.0,0.96937,2e-05,3.26055]
[1712601036142,84.93,72012.547,0.0,0.96939,2e-05,3.25925]
[1712601041181,84.93,72014.0807,0.0,0.96941,2e-05,3.25713]
[1712601046217,84.93,72014.6562,0.0,0.96942,2e-05,3.25644]
[1712601048227,84.94,72005.2357,0.0,0.96926,2e-05,3.27044]
[1712601050240,84.94,71997.0216,0.0,0.96911,2e-05,3.28262]
[1712601054269,84.93,71986.776,0.0,0.96894,2e-05,3.29783]
[1712601059305,84.93,71986.9066,0.0,0.96894,2e-05,3.29753]
[1712601064339,84.93,71992.2003,0.0,0.96903,2e-05,3.2896]
[1712601069374,84.93,71987.6754,0.0,0.96896,2e-05,3.29619]
[1712601074409,84.93,71986.5857,0.0,0.96894,2e-05,3.29763]
[1712601079445,84.93,71981.0082,0.0,0.96884,2e-05,3.3057]
[1712601084480,84.93,71978.7627,0.0,0.96881,2e-05,3.30879]
[1712601089514,84.93,71985.8611,0.0,0.96893,2e-05,3.29793]
[1712601094550,84.92,71993.053,0.0,0.96909,2e-05,3.28387]
[1712601098579,84.92,72001.6125,0.0,0.96924,2e-05,3.27115]
[1712601103614,84.92,72004.841,0.0,0.9693,2e-05,3.26639]
[1712601105413,84.92,72015.2942,0.0,0.96948,2e-05,3.25099]
[1712601110664,84.93,72013.7443,0.0,0.96945,2e-05,3.25348]
[1712601113685,84.93,72002.6646,0.0,0.96925,2e-05,3.26996]
[1712601118720,84.93,72002.6655,0.0,0.96925,2e-05,3.27]
[1712601123754,84.93,72001.791,0.0,0.96924,2e-05,3.27133]
[1712601126412,84.93,71988.8839,0.0,0.96901,2e-05,3.29055]
[1712601131810,84.93,71983.4864,0.0,0.96892,2e-05,3.29854]
[1712601136847,84.93,71984.9121,0.0,0.96895,2e-05,3.29626]
[1712601141882,84.92,71982.2019,0.0,0.9689,2e-05,3.30007]
[1712601146918,84.92,71988.5758,0.0,0.96901,2e-05,3.29032]
[1712601151952,84.92,71987.382,0.0,0.96902,2e-05,3.28873]
[1712601156989,84.92,71983.7678,0.0,0.96896,2e-05,3.29399]
[1712601162024,84.92,71985.6764,0.0,0.969,2e-05,3.29099]
[1712601167067,84.92,71986.0301,0.0,0.969,2e-05,3.29035]
[1712601172101,84.92,71985.7073,0.0,0.969,2e-05,3.2907]
[1712601177136,84.92,71987.8811,0.0,0.96904,2e-05,3.28734]
[1712601180159,84.92,71996.71,0.0,0.96919,2e-05,3.27419]
[1712601181166,84.92,72006.573,0.0,0.96936,2e-05,3.25959]
[1712601186200,84.92,72009.2719,0.0,0.96941,2e-05,3.25583]
[1712601190228,84.92,72024.3861,0.0,0.96967,2e-05,3.23373]
[1712601194256,84.92,72033.8617,0.0,0.96983,2e-05,3.22013]
[1712601199290,84.93,72031.4789,0.0,0.96978,2e-05,3.22406]
[1712601203319,84.93,72021.596,0.0,0.96961,2e-05,3.23881]
[1712601205334,84.93,72007.1713,0.0,0.96936,2e-05,3.26022]
[1712601208352,84.93,72016.035,0.0,0.96951,2e-05,3.24723]
[1712601213388,84.93,72013.8483,0.0,0.9695,2e-05,3.2475]
[1712601218423,84.93,72007.3787,0.0,0.96938,2e-05,3.25724]
[1712601223460,84.93,72010.615,0.0,0.96944,2e-05,3.25266]
[1712601228496,84.94,72012.0416,0.0,0.96946,2e-05,3.25087]
[1712601233528,84.94,72015.4902,0.0,0.96951,2e-05,3.24607]
[1712601238563,84.94,72014.903,0.0,0.9695,2e-05,3.24718]
[1712601243597,84.94,72013.0405,0.0,0.96947,2e-05,3.25015]
[1712601247627,84.94,72002.7168,0.0,0.96929,2e-05,3.26554]
[1712601249414,84.94,72013.6251,0.0,0.96948,2e-05,3.24946]
[1712601254674,84.94,72017.9223,0.0,0.96955,2e-05,3.24334]
[1712601258412,84.95,72026.9728,0.0,0.9697,2e-05,3.23027]
[1712601263739,84.95,72021.2252,0.0,0.9696,2e-05,3.23906]
[1712601268773,84.95,72015.7558,0.0,0.9695,2e-05,3.24739]
[1712601273808,84.95,72015.8317,0.0,0.96953,2e-05,3.24431]
[1712601276412,84.95,72030.819,0.0,0.96978,2e-05,3.22245]
[1712601281865,84.96,72035.2534,0.0,0.96985,2e-05,3.21643]
[1712601286899,84.96,72035.7315,0.0,0.96985,2e-05,3.21621]
[1712601291934,84.97,72033.4253,0.0,0.96981,2e-05,3.22006]
[1712601296972,84.97,72033.8472,0.0,0.96981,2e-05,3.2199]
[1712601302007,84.97,72034.0485,0.0,0.96981,2e-05,3.22006]
[1712601307040,84.98,72036.1753,0.0,0.96984,2e-05,3.2174]
[1712601312076,84.98,72036.974,0.0,0.96985,2e-05,3.21671]
[1712601317111,84.98,72037.0817,0.0,0.96985,2e-05,3.21712]
[1712601322149,84.99,72026.9766,0.0,0.96967,2e-05,3.2324]
[1712601327185,84.99,72029.3935,0.0,0.96971,2e-05,3.22911]
[1712601329198,84.99,72043.9357,0.0,0.96995,2e-05,3.20807]
[1712601334245,85.0,72038.4041,0.0,0.96988,2e-05,3.21354]
[1712601338272,85.0,72027.0958,0.0,0.96968,2e-05,3.23048]
[1712601341294,85.0,72036.0349,0.0,0.96983,2e-05,3.21761]
[1712601346334,85.0,72043.8018,0.0,0.96996,2e-05,3.20663]
[1712601348346,85.01,72053.2994,0.0,0.97012,2e-05,3.19301]
[1712601353381,85.01,72042.8204,0.0,0.96993,2e-05,3.20892]
[1712601354389,85.01,72032.5459,0.0,0.96976,2e-05,3.22415]
[1712601359423,85.01,72034.1419,0.0,0.96978,2e-05,3.2222]
[1712601364458,85.02,72034.4303,0.0,0.96978,2e-05,3.22222]
[1712601369493,85.02,72036.3367,0.0,0.96981,2e-05,3.21986]
[1712601371506,85.02,72017.2578,0.0,0.96948,2e-05,3.24803]
[1712601375412,85.02,71993.4485,0.0,0.96906,2e-05,3.28333]
[1712601378412,85.02,71984.056,0.0,0.9689,2e-05,3.29723]
[1712601383590,85.02,71991.8664,0.0,0.96904,2e-05,3.28542]
[1712601388625,85.02,71990.3375,0.0,0.96901,2e-05,3.28755]
[1712601389632,85.02,71998.8821,0.0,0.96916,2e-05,3.27484]
[1712601394668,85.02,72002.43,0.0,0.96925,2e-05,3.26642]
[1712601399413,85.02,71992.6641,0.0,0.96908,2e-05,3.28093]
[1712601404743,85.02,71992.9372,0.0,0.96909,2e-05,3.28043]
[1712601408412,85.02,72001.097,0.0,0.96923,2e-05,3.26829]
[1712601413801,85.02,72002.8631,0.0,0.96926,2e-05,3.26573]
[1712601418834,85.02,72000.9742,0.0,0.96923,2e-05,3.26855]
[1712601423871,85.02,72005.9591,0.0,0.96931,2e-05,3.26123]
[1712601428905,85.02,72010.9266,0.0,0.9694,2e-05,3.25403]
[1712601433941,85.02,72016.3762,0.0,0.96949,2e-05,3.24616]
[1712601434947,85.02,72026.329,0.0,0.96966,2e-05,3.23157]
[1712601439983,85.03,72030.7255,0.0,0.96973,2e-05,3.22549]
[1712601441413,85.03,72042.1211,0.0,0.96992,2e-05,3.20898]
[1712601447040,85.03,72037.1781,0.0,0.96983,2e-05,3.21669]
[1712601452075,85.03,72042.7903,0.0,0.96995,2e-05,3.2058]
[1712601457110,85.04,72048.5238,0.0,0.97004,2e-05,3.19799]
[1712601462145,85.04,72050.1097,0.0,0.97006,2e-05,3.19631]
[1712601467180,85.05,72049.3184,0.0,0.97004,2e-05,3.19823]
[1712601472217,85.05,72053.6082,0.0,0.97011,2e-05,3.19258]
[1712601477251,85.06,72057.4509,0.0,0.97016,2e-05,3.18769]
[1712601482290,85.07,72058.1442,0.0,0.97017,2e-05,3.18738]
[1712601487324,85.07,72061.5481,0.0,0.97022,2e-05,3.18315]
[1712601492358,85.08,72056.1279,0.0,0.97012,2e-05,3.1916]
[1712601494374,85.08,72037.1842,0.0,0.96979,2e-05,3.21959]
[1712601499420,85.08,72035.3955,0.0,0.96976,2e-05,3.22263]
[1712601504457,85.08,72033.7886,0.0,0.96973,2e-05,3.22538]
[1712601509490,85.09,72038.8667,0.0,0.96981,2e-05,3.21838]
[1712601514525,85.09,72028.436,0.0,0.96965,2e-05,3.23089]
[1712601518553,85.09,72037.1645,0.0,0.9698,2e-05,3.21838]
[1712601523589,85.1,72038.3396,0.0,0.96981,2e-05,3.21711]
[1712601526612,85.1,72047.7878,0.0,0.96997,2e-05,3.20367]
[1712601531645,85.1,72048.9941,0.0,0.96998,2e-05,3.2026]
[1712601536679,85.11,72050.061,0.0,0.96999,2e-05,3.2016]
[1712601541714,85.11,72051.4448,0.0,0.97001,2e-05,3.20018]
[1712601545742,85.12,72062.7458,0.0,0.9702,2e-05,3.18425]
[1712601550777,85.12,72063.8995,0.0,0.97021,2e-05,3.1833]
[1712601555813,85.13,72064.1726,0.0,0.9702,2e-05,3.18363]
[1712601560847,85.13,72062.5326,0.0,0.97017,2e-05,3.18669]
[1712601565882,85.14,72072.3045,0.0,0.97033,2e-05,3.17325]
[1712601570917,85.15,72072.6645,0.0,0.97032,2e-05,3.17352]
[1712601574946,85.15,72063.383,0.0,0.97019,2e-05,3.18443]
[1712601579981,85.16,72066.0105,0.0,0.97022,2e-05,3.18132]
[1712601584011,85.16,72074.2471,0.0,0.97036,2e-05,3.17002]
[1712601589049,85.17,72072.9433,0.0,0.97032,2e-05,3.17283]
[1712601594083,85.18,72076.1145,0.0,0.97037,2e-05,3.16917]
[1712601599119,85.18,72074.9332,0.0,0.97034,2e-05,3.17104]
[1712601600128,85.18,72061.616,0.0,0.97012,2e-05,3.19027]
[1712601605161,85.17,72058.1509,0.0,0.97007,2e-05,3.19478]
[1712601610196,85.17,72065.399,0.0,0.9702,2e-05,3.18373]
[1712601612412,85.17,72074.919,0.0,0.97036,2e-05,3.16971]
[1712601618252,85.16,72083.1765,0.0,0.9705,2e-05,3.15753]
[1712601623286,85.16,72085.5602,0.0,0.97054,2e-05,3.15391]
[1712601628321,85.16,72086.5132,0.0,0.97056,2e-05,3.15237]
[1712601633358,85.16,72085.9172,0.0,0.97058,2e-05,3.1499]
[1712601638392,85.16,72086.7231,0.0,0.97059,2e-05,3.14864]
[1712601643429,85.16,72081.3619,0.0,0.97051,2e-05,3.1562]
[1712601648463,85.16,72078.5981,0.0,0.97046,2e-05,3.16]
[1712601653497,85.15,72075.2709,0.0,0.97041,2e-05,3.1645]
[1712601658532,85.15,72078.2846,0.0,0.97046,2e-05,3.15992]
[1712601663582,85.15,72074.8797,0.0,0.97041,2e-05,3.1646]
[1712601668608,85.15,72085.3459,0.0,0.97059,2e-05,3.14928]
[1712601672413,85.15,72095.296,0.0,0.97075,2e-05,3.13492]
[1712601673652,85.15,72106.3688,0.0,0.97094,2e-05,3.11907]
[1712601675413,85.15,72120.7848,0.0,0.97117,2e-05,3.09858]
[1712601678413,85.15,72111.1831,0.0,0.97101,2e-05,3.11244]
[1712601682717,85.15,72120.0043,0.0,0.97116,2e-05,3.10009]
[1712601687752,85.16,72124.0349,0.0,0.97122,2e-05,3.09463]
[1712601692789,85.16,72134.667,0.0,0.97142,2e-05,3.07675]
[1712601694805,85.16,72142.9294,0.0,0.97155,2e-05,3.06527]
[1712601696412,85.16,72150.9979,0.0,0.97168,2e-05,3.05412]
[1712601701857,85.17,72152.6083,0.0,0.97169,2e-05,3.05255]
[1712601703870,85.17,72140.7733,0.0,0.9715,2e-05,3.0696]
[1712601708904,85.17,72147.0838,0.0,0.97159,2e-05,3.06126]
[1712601710921,85.18,72135.1106,0.0,0.9714,2e-05,3.07841]
[1712601712933,85.18,72125.9304,0.0,0.97125,2e-05,3.0916]
[1712601716964,85.18,72114.7677,0.0,0.97106,2e-05,3.10773]
[1712601721996,85.18,72113.2228,0.0,0.97103,2e-05,3.11002]
[1712601727032,85.18,72106.5947,0.0,0.97092,2e-05,3.11952]
[1712601732069,85.18,72126.0209,0.0,0.97124,2e-05,3.09186]
[1712601734084,85.18,72143.0381,0.0,0.97152,2e-05,3.06786]
[1712601736097,85.18,72151.5417,0.0,0.97165,2e-05,3.05606]
[1712601741133,85.19,72154.5416,0.0,0.9717,2e-05,3.05237]
[1712601746167,85.19,72158.4797,0.0,0.97175,2e-05,3.04737]
[1712601751202,85.2,72153.3729,0.0,0.97169,2e-05,3.05201]
[1712601756237,85.2,72162.0884,0.0,0.97183,2e-05,3.04036]
[1712601761272,85.21,72158.2791,0.0,0.97176,2e-05,3.04637]
[1712601766307,85.21,72157.3022,0.0,0.97174,2e-05,3.0483]
[1712601771346,85.21,72156.6147,0.0,0.97172,2e-05,3.04986]
[1712601776384,85.22,72152.3166,0.0,0.97164,2e-05,3.05646]
[1712601781414,85.22,72148.1321,0.0,0.97157,2e-05,3.06284]
[1712601784435,85.22,72138.412,0.0,0.97141,2e-05,3.07681]
[1712601789468,85.23,72140.4231,0.0,0.97144,2e-05,3.0743]
[1712601792412,85.23,72149.4,0.0,0.97158,2e-05,3.06188]
[1712601796518,85.23,72164.6097,0.0,0.97182,2e-05,3.0409]
[1712601801412,85.24,72155.638,0.0,0.97167,2e-05,3.05414]
[1712601806588,85.24,72156.0662,0.0,0.97167,2e-05,3.05406]
[1712601811623,85.25,72160.9272,0.0,0.97177,2e-05,3.04457]
[1712601813417,85.25,72177.2538,0.0,0.97203,2e-05,3.02197]
[1712601814646,85.25,72187.9597,0.0,0.9722,2e-05,3.00739]
[1712601817665,85.25,72196.1214,0.0,0.97232,2e-05,2.99662]
[1712601822702,85.26,72189.7525,0.0,0.97221,2e-05,3.00644]
[1712601825412,85.27,72199.6294,0.0,0.97236,2e-05,2.9933]
[1712601830764,85.28,72200.0594,0.0,0.97235,2e-05,2.99373]
[1712601835801,85.28,72194.6505,0.0,0.97226,2e-05,3.00222]
[1712601840835,85.29,72196.7836,0.0,0.97228,2e-05,3.00024]
[1712601844865,85.3,72205.9253,0.0,0.97242,2e-05,2.98837]
[1712601849911,85.31,72203.8036,0.0,0.97237,2e-05,2.99235]
[1712601854946,85.31,72202.8856,0.0,0.97235,2e-05,2.99467]
[1712601857967,85.32,72192.9031,0.0,0.97218,2e-05,3.00911]
[1712601863002,85.33,72191.792,0.0,0.97215,2e-05,3.01153]
[1712601867030,85.33,72179.4713,0.0,0.97195,2e-05,3.02936]
[1712601872065,85.34,72178.7549,0.0,0.97196,2e-05,3.028]
[1712601873416,85.34,72166.6419,0.0,0.97176,2e-05,3.04521]
[1712601876413,85.34,72178.052,0.0,0.97194,2e-05,3.02967]
[1712601878108,85.34,72187.6101,0.0,0.97209,2e-05,3.0167]
[1712601882413,85.35,72177.9212,0.0,0.97192,2e-05,3.03089]
[1712601888178,85.36,72178.9978,0.0,0.97193,2e-05,3.03026]
[1712601893213,85.36,72174.3525,0.0,0.97185,2e-05,3.03742]
[1712601898249,85.37,72171.8621,0.0,0.9718,2e-05,3.04152]
[1712601903286,85.37,72175.1718,0.0,0.97185,2e-05,3.03752]
[1712601906306,85.37,72166.4729,0.0,0.97171,2e-05,3.05007]
[1712601911343,85.38,72162.4699,0.0,0.97163,2e-05,3.05621]
[1712601914363,85.38,72151.8323,0.0,0.97146,2e-05,3.07145]
[1712601917383,85.38,72134.5533,0.0,0.97118,2e-05,3.0961]
[1712601919398,85.38,72145.3616,0.0,0.97135,2e-05,3.08086]
[1712601920404,85.38,72155.5223,0.0,0.97152,2e-05,3.06658]
[1712601923429,85.39,72147.3871,0.0,0.97138,2e-05,3.0783]
[1712601924413,85.39,72132.6161,0.0,0.97114,2e-05,3.09926]
[1712601928463,85.39,72124.5194,0.0,0.97101,2e-05,3.11083]
[1712601933497,85.39,72116.773,0.0,0.97091,2e-05,3.11871]
[1712601938532,85.38,72117.9052,0.0,0.97093,2e-05,3.11701]
[1712601943569,85.38,72120.2843,0.0,0.97096,2e-05,3.11359]
[1712601946588,85.38,72112.242,0.0,0.97083,2e-05,3.12503]
[1712601951624,85.38,72112.596,0.0,0.97084,2e-05,3.12436]
[1712601956656,85.38,72115.2422,0.0,0.97088,2e-05,3.1205]
[1712601961693,85.38,72108.7121,0.0,0.97078,2e-05,3.12974]
[1712601966727,85.38,72109.162,0.0,0.97079,2e-05,3.12897]
[1712601970760,85.38,72095.0861,0.0,0.97055,2e-05,3.14899]
[1712601975413,85.38,72085.3985,0.0,0.9704,2e-05,3.1627]
[1712601980829,85.37,72077.9948,0.0,0.97028,2e-05,3.17294]
[1712601985864,85.37,72073.3666,0.0,0.9702,2e-05,3.17913]
[1712601987412,85.37,72060.3386,0.0,0.96999,2e-05,3.19777]
[1712601992911,85.36,72056.6124,0.0,0.96996,2e-05,3.1993]
[1712601997949,85.36,72061.1719,0.0,0.97004,2e-05,3.19194]
[1712602002984,85.35,72059.1216,0.0,0.97002,2e-05,3.19423]
[1712602007012,85.35,72048.0615,0.0,0.96984,2e-05,3.20975]
[1712602010037,85.34,72033.0113,0.0,0.96959,2e-05,3.23123]
[1712602011045,85.34,72024.1515,0.0,0.96944,2e-05,3.24402]
[1712602016081,85.33,72014.9989,0.0,0.96929,2e-05,3.25635]
[1712602017087,85.33,72004.0569,0.0,0.9691,2e-05,3.27227]
[1712602017413,85.33,71991.7073,0.0,0.96889,2e-05,3.29032]
[1712602019100,85.33,72000.3592,0.0,0.96904,2e-05,3.27722]
[1712602024138,85.32,72003.0564,0.0,0.96911,2e-05,3.2719]
[1712602029171,85.31,72021.0763,0.0,0.96943,2e-05,3.244]
[1712602032194,85.3,72011.0609,0.0,0.96927,2e-05,3.2581]
[1712602034206,85.29,71999.8326,0.0,0.96908,2e-05,3.27391]
[1712602039242,85.28,72011.2958,0.0,0.9693,2e-05,3.25562]
[1712602044278,85.28,72014.973,0.0,0.96937,2e-05,3.24928]
[1712602049312,85.27,72015.4679,0.0,0.96939,2e-05,3.24719]
[1712602054349,85.26,72018.2933,0.0,0.96948,2e-05,3.23896]
[1712602056362,85.25,72009.033,0.0,0.96933,2e-05,3.25192]
[1712602061397,85.25,72012.603,0.0,0.9694,2e-05,3.24549]
[1712602066433,85.24,72013.4309,0.0,0.96943,2e-05,3.24317]
[1712602068412,85.23,72025.1018,0.0,0.96964,2e-05,3.22562]
[1712602073480,85.23,72026.056,0.0,0.96966,2e-05,3.22329]
[1712602078518,85.22,72030.8748,0.0,0.96976,2e-05,3.21534]
[1712602083552,85.21,72033.4577,0.0,0.96981,2e-05,3.21073]
[1712602088586,85.21,72040.3328,0.0,0.96994,2e-05,3.19992]
[1712602093621,85.2,72039.4797,0.0,0.96993,2e-05,3.20047]
[1712602094628,85.2,72031.0633,0.0,0.96979,2e-05,3.21261]
[1712602096642,85.2,72021.7223,0.0,0.96963,2e-05,3.22594]
[1712602101677,85.19,72024.0823,0.0,0.96968,2e-05,3.22156]
[1712602106713,85.18,72018.8879,0.0,0.9696,2e-05,3.22824]
[1712602108725,85.18,72028.3408,0.0,0.96977,2e-05,3.21403]
[1712602113761,85.17,72024.857,0.0,0.96975,2e-05,3.21514]
[1712602118799,85.17,72030.9035,0.0,0.96986,2e-05,3.20549]
[1712602122412,85.16,72022.0125,0.0,0.96972,2e-05,3.21786]
[1712602125412,85.16,72013.4055,0.0,0.96957,2e-05,3.22995]
[1712602128413,85.15,72004.3695,0.0,0.96942,2e-05,3.24272]
[1712602133901,85.15,71998.6153,0.0,0.96934,2e-05,3.25013]
[1712602138936,85.14,71992.0046,0.0,0.96923,2e-05,3.25874]
[1712602143971,85.13,71997.9955,0.0,0.96935,2e-05,3.24872]
[1712602149007,85.12,72002.1559,0.0,0.96944,2e-05,3.24151]
[1712602154040,85.11,72002.2021,0.0,0.96945,2e-05,3.24038]
[1712602158069,85.11,72015.1534,0.0,0.96968,2e-05,3.22053]
[1712602163116,85.1,72019.959,0.0,0.96977,2e-05,3.21266]
[1712602168152,85.09,72025.2814,0.0,0.96987,2e-05,3.20411]
[1712602173185,85.09,72025.5451,0.0,0.96991,2e-05,3.19982]
[1712602178221,85.08,72029.6385,0.0,0.96999,2e-05,3.19317]
[1712602179227,85.08,72039.7999,0.0,0.97016,2e-05,3.17826]
[1712602184263,85.08,72035.998,0.0,0.97011,2e-05,3.18328]
[1712602189300,85.07,72031.3001,0.0,0.97003,2e-05,3.18953]
[1712602194332,85.07,72034.1575,0.0,0.97009,2e-05,3.18477]
[1712602200375,85.06,72035.267,0.0,0.97011,2e-05,3.1825]
[1712602205409,85.06,72034.8179,0.0,0.97011,2e-05,3.18261]
[1712602209412,85.06,72026.6806,0.0,0.96998,2e-05,3.19399]
[1712602212413,85.05,72015.9813,0.0,0.9698,2e-05,3.20927]
[1712602216487,85.05,72006.571,0.0,0.96965,2e-05,3.22254]
[1712602221522,85.04,72009.5621,0.0,0.96971,2e-05,3.21712]
[1712602226556,85.03,72015.1613,0.0,0.96981,2e-05,3.20812]
[1712602231591,85.03,72016.3629,0.0,0.96987,2e-05,3.20246]
[1712602236627,85.02,72009.3068,0.0,0.96976,2e-05,3.21205]
[1712602241661,85.02,72009.9115,0.0,0.96978,2e-05,3.21037]
[1712602246696,85.01,72009.6084,0.0,0.96978,2e-05,3.21005]
[1712602251734,85.01,72011.3852,0.0,0.96982,2e-05,3.20668]
[1712602256767,85.0,72004.8848,0.0,0.96972,2e-05,3.21543]
[1712602261801,84.99,72005.0884,0.0,0.96973,2e-05,3.2143]
[1712602266838,84.99,72011.8967,0.0,0.96986,2e-05,3.20355]
[1712602271876,84.98,72011.0272,0.0,0.96985,2e-05,3.20411]
[1712602275901,84.98,72002.2714,0.0,0.96971,2e-05,3.21638]
[1712602280935,84.97,72005.6969,0.0,0.96977,2e-05,3.21055]
[1712602285969,84.96,72012.4304,0.0,0.9699,2e-05,3.19997]
[1712602291006,84.96,72010.792,0.0,0.9699,2e-05,3.1985]
[1712602296041,84.95,72013.3973,0.0,0.96996,2e-05,3.19405]
[1712602301075,84.95,72012.7412,0.0,0.96995,2e-05,3.19438]
[1712602306112,84.95,72013.7057,0.0,0.96998,2e-05,3.19235]
[1712602308124,84.94,72024.2383,0.0,0.97016,2e-05,3.17677]
[1712602313159,84.94,72030.7117,0.0,0.97027,2e-05,3.16691]
[1712602318194,84.94,72037.8606,0.0,0.9704,2e-05,3.15615]
[1712602323230,84.93,72035.4225,0.0,0.97036,2e-05,3.15938]
[1712602326251,84.93,72009.972,0.0,0.96993,2e-05,3.19623]
[1712602327263,84.93,72000.3793,0.0,0.96977,2e-05,3.21017]
[1712602328274,84.93,71990.2281,0.0,0.96959,2e-05,3.22496]
[1712602329279,84.93,71979.833,0.0,0.96942,2e-05,3.24013]
[1712602330285,84.93,71970.728,0.0,0.96926,2e-05,3.25342]
[1712602335320,84.92,71965.8771,0.0,0.96919,2e-05,3.25957]
[1712602340356,84.91,71974.1071,0.0,0.96934,2e-05,3.24631]
[1712602344385,84.9,71963.1716,0.0,0.96916,2e-05,3.26165]
[1712602349418,84.9,71967.4816,0.0,0.96925,2e-05,3.2541]
[1712602354454,84.89,71967.8066,0.0,0.9693,2e-05,3.2493]
[1712602359412,84.88,71975.7818,0.0,0.96945,2e-05,3.23648]
[1712602365412,84.87,71971.1382,0.0,0.96938,2e-05,3.24218]
[1712602369560,84.87,71985.2672,0.0,0.96963,2e-05,3.22064]
[1712602372579,84.86,71993.8746,0.0,0.96978,2e-05,3.2076]
[1712602377616,84.86,71994.9032,0.0,0.96981,2e-05,3.20551]
[1712602383412,84.85,72002.9733,0.0,0.96996,2e-05,3.19292]
[1712602385672,84.85,72012.8853,0.0,0.97013,2e-05,3.17811]
[1712602390710,84.85,72005.1963,0.0,0.97,2e-05,3.18883]
[1712602394734,84.84,71997.1924,0.0,0.96987,2e-05,3.2001]
[1712602399770,84.84,71993.1191,0.0,0.96981,2e-05,3.20538]
[1712602404811,84.83,71990.414,0.0,0.96977,2e-05,3.20866]
[1712602409841,84.83,71992.4817,0.0,0.96981,2e-05,3.2049]
[1712602414875,84.82,71995.0598,0.0,0.96989,2e-05,3.19728]
[1712602419910,84.82,71993.7175,0.0,0.96988,2e-05,3.19861]
[1712602424947,84.81,71994.3084,0.0,0.9699,2e-05,3.19712]
[1712602426959,84.81,71985.7148,0.0,0.96975,2e-05,3.20947]
[1712602428975,84.81,71976.5025,0.0,0.9696,2e-05,3.22272]
[1712602434011,84.8,71975.458,0.0,0.96959,2e-05,3.22343]
[1712602439044,84.79,71970.1766,0.0,0.96951,2e-05,3.23034]
[1712602444077,84.79,71972.7455,0.0,0.96956,2e-05,3.22565]
[1712602449114,84.78,71977.2151,0.0,0.96965,2e-05,3.21821]
[1712602454149,84.77,71980.1048,0.0,0.96971,2e-05,3.21319]
[1712602459211,84.77,71982.9354,0.0,0.96976,2e-05,3.20829]
[1712602464219,84.76,71980.9369,0.0,0.96974,2e-05,3.21051]
[1712602469252,84.76,71977.7027,0.0,0.96969,2e-05,3.2145]
[1712602474288,84.75,71973.6477,0.0,0.96966,2e-05,3.21652]
[1712602479323,84.74,71967.4707,0.0,0.96956,2e-05,3.22482]
[1712602484358,84.74,71967.467,0.0,0.96957,2e-05,3.22399]
[1712602489395,84.73,71965.1179,0.0,0.96954,2e-05,3.22661]
[1712602494413,84.72,71965.3025,0.0,0.96955,2e-05,3.22548]
[1712602499471,84.72,71965.2713,0.0,0.96956,2e-05,3.22468]
[1712602504507,84.71,71965.8536,0.0,0.96958,2e-05,3.223]
[1712602509415,84.71,71953.6671,0.0,0.96938,2e-05,3.24018]
[1712602511558,84.7,71945.1461,0.0,0.96923,2e-05,3.25243]
[1712602516599,84.69,71942.4954,0.0,0.9692,2e-05,3.25526]
[1712602521633,84.68,71941.0945,0.0,0.96919,2e-05,3.25624]
[1712602526672,84.68,71942.692,0.0,0.96923,2e-05,3.25276]
[1712602529693,84.67,71951.2271,0.0,0.96938,2e-05,3.23948]
[1712602534730,84.66,71955.6194,0.0,0.9695,2e-05,3.22882]
[1712602539767,84.66,71949.2604,0.0,0.9694,2e-05,3.23737]
[1712602544801,84.65,71948.383,0.0,0.96939,2e-05,3.23772]
[1712602549836,84.64,71932.8438,0.0,0.96913,2e-05,3.25982]
[1712602554872,84.63,71930.7883,0.0,0.96911,2e-05,3.26172]
[1712602559907,84.62,71930.3452,0.0,0.96912,2e-05,3.26104]
[1712602564943,84.61,71930.3933,0.0,0.96913,2e-05,3.25984]
[1712602569976,84.61,71929.4951,0.0,0.96913,2e-05,3.26003]
[1712602575013,84.6,71926.1647,0.0,0.96908,2e-05,3.26386]
[1712602580046,84.59,71925.9279,0.0,0.96909,2e-05,3.26306]
[1712602585083,84.58,71921.1729,0.0,0.96902,2e-05,3.26899]
[1712602590117,84.57,71929.1848,0.0,0.96918,2e-05,3.25587]
[1712602595152,84.56,71935.4567,0.0,0.96933,2e-05,3.2423]
[1712602598173,84.56,71950.5577,0.0,0.9696,2e-05,3.21938]
[1712602600188,84.56,71960.6275,0.0,0.96977,2e-05,3.20428]
[1712602604216,84.55,71969.0666,0.0,0.96992,2e-05,3.1915]
[1712602609250,84.55,71961.559,0.0,0.9698,2e-05,3.20212]
[1712602614286,84.55,71961.2123,0.0,0.9698,2e-05,3.20213]
[1712602619320,84.54,71962.2617,0.0,0.96982,2e-05,3.20009]
[1712602624355,84.54,71966.6801,0.0,0.9699,2e-05,3.19315]
[1712602628385,84.54,71985.787,0.0,0.97023,2e-05,3.16485]
[1712602629390,84.54,71996.3425,0.0,0.97041,2e-05,3.14942]
[1712602634427,84.54,72006.6761,0.0,0.97059,2e-05,3.13441]
[1712602638412,84.54,72017.4407,0.0,0.97077,2e-05,3.11892]
[1712602640466,84.54,72027.1933,0.0,0.97093,2e-05,3.10494]
[1712602645507,84.54,72032.9919,0.0,0.97102,2e-05,3.09694]
[1712602650538,84.55,72027.7533,0.0,0.97093,2e-05,3.10485]
[1712602655573,84.55,72031.6365,0.0,0.97102,2e-05,3.09636]
[1712602660614,84.55,72028.0978,0.0,0.97096,2e-05,3.1017]
[1712602665649,84.55,72033.3915,0.0,0.97105,2e-05,3.09434]
[1712602670683,84.55,72040.6223,0.0,0.97116,2e-05,3.08425]
[1712602675718,84.56,72044.1195,0.0,0.97122,2e-05,3.07962]
[1712602680753,84.56,72043.6001,0.0,0.9712,2e-05,3.08077]
[1712602683413,84.56,72051.7685,0.0,0.97134,2e-05,3.06934]
[1712602688808,84.57,72048.9047,0.0,0.97128,2e-05,3.0739]
[1712602693845,84.57,72042.1172,0.0,0.97117,2e-05,3.08405]
[1712602698879,84.57,72042.4993,0.0,0.97117,2e-05,3.08386]
[1712602703914,84.57,72043.0656,0.0,0.97117,2e-05,3.08346]
[1712602708950,84.58,72040.311,0.0,0.97112,2e-05,3.08776]
[1712602713984,84.58,72039.1861,0.0,0.97113,2e-05,3.08658]
[1712602719019,84.58,72035.9609,0.0,0.97107,2e-05,3.09154]
[1712602724054,84.59,72035.7548,0.0,0.97106,2e-05,3.09214]
[1712602729089,84.59,72039.8509,0.0,0.97113,2e-05,3.08656]
[1712602734124,84.59,72039.1232,0.0,0.97111,2e-05,3.08794]
[1712602739159,84.59,72037.866,0.0,0.97109,2e-05,3.09007]
[1712602744194,84.6,72039.2732,0.0,0.97111,2e-05,3.08836]
[1712602749228,84.6,72040.4883,0.0,0.97112,2e-05,3.08695]
[1712602754266,84.6,72037.8474,0.0,0.97108,2e-05,3.09107]
[1712602758294,84.6,72026.7338,0.0,0.97089,2e-05,3.10727]
[1712602763328,84.6,72031.5571,0.0,0.97097,2e-05,3.10047]
[1712602768367,84.6,72027.4294,0.0,0.9709,2e-05,3.10663]
[1712602773397,84.61,72021.3629,0.0,0.97082,2e-05,3.11242]
[1712602778432,84.61,72023.0044,0.0,0.97085,2e-05,3.11021]
[1712602783469,84.61,72025.101,0.0,0.97088,2e-05,3.10736]
[1712602788502,84.61,72022.5163,0.0,0.97083,2e-05,3.11124]
[1712602793537,84.61,72021.4009,0.0,0.97081,2e-05,3.11296]
[1712602798573,84.61,72017.1972,0.0,0.97074,2e-05,3.11915]
[1712602802600,84.61,72007.6969,0.0,0.97058,2e-05,3.1329]
[1712602807637,84.61,72005.3124,0.0,0.97054,2e-05,3.13627]
[1712602809413,84.61,72013.7389,0.0,0.97068,2e-05,3.12405]
[1712602814684,84.61,72013.8957,0.0,0.97069,2e-05,3.12384]
[1712602819720,84.61,72017.3409,0.0,0.97074,2e-05,3.11891]
[1712602824755,84.61,72018.6718,0.0,0.97077,2e-05,3.11706]
[1712602826776,84.61,72035.2776,0.0,0.97104,2e-05,3.09319]
[1712602831805,84.62,72041.5141,0.0,0.97117,2e-05,3.08143]
[1712602836840,84.62,72037.8571,0.0,0.97111,2e-05,3.08702]
[1712602838854,84.62,72028.4457,0.0,0.97095,2e-05,3.10067]
[1712602843890,84.62,72022.8807,0.0,0.97085,2e-05,3.10884]
[1712602845413,84.62,72010.3472,0.0,0.97064,2e-05,3.12704]
[1712602850942,84.62,72002.1091,0.0,0.9705,2e-05,3.13907]
[1712602853964,84.62,71993.5466,0.0,0.97036,2e-05,3.15153]
[1712602858999,84.62,71991.4549,0.0,0.97032,2e-05,3.15441]
[1712602864034,84.62,71990.0179,0.0,0.9703,2e-05,3.15625]
[1712602869068,84.62,71989.5244,0.0,0.9703,2e-05,3.1567]
[1712602874103,84.61,71989.8322,0.0,0.9703,2e-05,3.15599]
[1712602878412,84.61,71979.3815,0.0,0.97013,2e-05,3.17098]
[1712602884173,84.61,71978.4635,0.0,0.97012,2e-05,3.17187]
[1712602889209,84.6,71980.4567,0.0,0.97016,2e-05,3.16857]
[1712602894243,84.6,71981.8502,0.0,0.97021,2e-05,3.16303]
[1712602899278,84.6,71982.326,0.0,0.97022,2e-05,3.162]
[1712602904313,84.6,71980.2157,0.0,0.97019,2e-05,3.16478]
[1712602907334,84.6,71971.2994,0.0,0.97004,2e-05,3.17762]
[1712602912385,84.59,71969.489,0.0,0.97001,2e-05,3.17982]
[1712602917412,84.59,71971.4317,0.0,0.97005,2e-05,3.17651]
[1712602922453,84.59,71980.0889,0.0,0.97021,2e-05,3.16346]
[1712602927488,84.58,71974.2325,0.0,0.97011,2e-05,3.17168]
[1712602932525,84.58,71968.5964,0.0,0.97002,2e-05,3.17952]
[1712602933532,84.58,71957.5834,0.0,0.96983,2e-05,3.19561]
[1712602938566,84.57,71959.4385,0.0,0.96987,2e-05,3.19228]
[1712602943602,84.57,71967.1156,0.0,0.97001,2e-05,3.18046]
[1712602947412,84.57,71976.5772,0.0,0.97017,2e-05,3.16626]
[1712602951658,84.57,71985.8019,0.0,0.97036,2e-05,3.14939]
[1712602956692,84.56,71986.3075,0.0,0.97037,2e-05,3.14847]
[1712602961729,84.56,71992.5015,0.0,0.97048,2e-05,3.13928]
[1712602963742,84.56,72004.5683,0.0,0.97068,2e-05,3.12176]
[1712602968778,84.56,72012.0783,0.0,0.97081,2e-05,3.11113]
[1712602973811,84.57,72020.1522,0.0,0.97094,2e-05,3.09979]
[1712602978846,84.57,72018.5695,0.0,0.97091,2e-05,3.10231]
[1712602983882,84.57,72023.5955,0.0,0.97099,2e-05,3.0953]
[1712602985896,84.57,72032.7357,0.0,0.97114,2e-05,3.08229]
[1712602990935,84.57,72028.4668,0.0,0.97107,2e-05,3.08876]
[1712602995972,84.58,72032.0058,0.0,0.97112,2e-05,3.08402]
[1712603001010,84.58,72032.3639,0.0,0.97112,2e-05,3.08387]
[1712603006044,84.58,72031.0455,0.0,0.9711,2e-05,3.0861]
[1712603007414,84.58,72017.6409,0.0,0.97087,2e-05,3.10549]
[1712603013091,84.58,72020.1879,0.0,0.97094,2e-05,3.09884]
[1712603019412,84.59,72023.208,0.0,0.97099,2e-05,3.09485]
[1712603025174,84.59,72023.1245,0.0,0.97098,2e-05,3.09523]
[1712603030212,84.59,72026.2174,0.0,0.97103,2e-05,3.09103]
[1712603036252,84.59,72024.3656,0.0,0.971,2e-05,3.09401]
[1712603041288,84.6,72032.2021,0.0,0.97112,2e-05,3.08311]
[1712603046322,84.6,72030.928,0.0,0.9711,2e-05,3.08529]
[1712603051358,84.6,72028.5566,0.0,0.97106,2e-05,3.089]
[1712603056391,84.6,72027.8095,0.0,0.97104,2e-05,3.09037]
[1712603061412,84.61,72028.875,0.0,0.97106,2e-05,3.08909]
[1712603066464,84.61,72031.0054,0.0,0.97109,2e-05,3.08639]
[1712603071499,84.61,72034.1239,0.0,0.97116,2e-05,3.07915]
[1712603076532,84.61,72029.2142,0.0,0.97108,2e-05,3.08653]
[1712603081567,84.62,72029.6376,0.0,0.97108,2e-05,3.08625]
[1712603086602,84.62,72031.0418,0.0,0.9711,2e-05,3.08456]
[1712603091638,84.62,72035.8782,0.0,0.97118,2e-05,3.07799]
[1712603096676,84.63,72042.8599,0.0,0.97129,2e-05,3.06843]
[1712603101710,84.63,72046.5294,0.0,0.97134,2e-05,3.06367]
[1712603106745,84.63,72045.0502,0.0,0.97131,2e-05,3.06629]
[1712603111780,84.64,72042.7188,0.0,0.97127,2e-05,3.0701]
[1712603116815,84.64,72042.4157,0.0,0.97126,2e-05,3.07099]
[1712603121851,84.65,72044.1013,0.0,0.97128,2e-05,3.06905]
[1712603126884,84.65,72043.2908,0.0,0.97126,2e-05,3.07066]
[1712603131920,84.65,72049.4459,0.0,0.97139,2e-05,3.05922]
[1712603136955,84.66,72050.2794,0.0,0.97139,2e-05,3.05858]
[1712603141989,84.66,72047.1632,0.0,0.97134,2e-05,3.06354]
[1712603147025,84.66,72045.3193,0.0,0.9713,2e-05,3.06668]
[1712603148033,84.67,72029.9441,0.0,0.97104,2e-05,3.08878]
[1712603153066,84.67,72031.063,0.0,0.97106,2e-05,3.08746]
[1712603158112,84.67,72031.3775,0.0,0.97106,2e-05,3.08729]
[1712603163140,84.67,72037.2573,0.0,0.97116,2e-05,3.07919]
[1712603168175,84.68,72036.5071,0.0,0.97114,2e-05,3.08064]
[1712603173209,84.68,72038.2183,0.0,0.97116,2e-05,3.07855]
[1712603178245,84.68,72042.1052,0.0,0.97122,2e-05,3.0734]
[1712603183281,84.68,72044.5582,0.0,0.97126,2e-05,3.07033]
[1712603188313,84.69,72037.9995,0.0,0.97115,2e-05,3.08009]
[1712603193349,84.69,72038.6073,0.0,0.97118,2e-05,3.07646]
[1712603198383,84.69,72041.5655,0.0,0.97122,2e-05,3.07263]
[1712603203419,84.7,72043.546,0.0,0.97125,2e-05,3.07024]
[1712603208455,84.7,72047.2256,0.0,0.97131,2e-05,3.06555]
[1712603211476,84.7,72055.7193,0.0,0.97144,2e-05,3.05375]
[1712603216512,84.71,72063.6742,0.0,0.97157,2e-05,3.04302]
[1712603221545,84.71,72067.3608,0.0,0.97162,2e-05,3.03849]
[1712603226412,84.72,72055.0334,0.0,0.97141,2e-05,3.05659]
[1712603227588,84.72,72041.7545,0.0,0.97119,2e-05,3.07573]
[1712603233629,84.72,72039.173,0.0,0.97114,2e-05,3.07987]
[1712603238665,84.73,72037.9153,0.0,0.97112,2e-05,3.08203]
[1712603243701,84.73,72024.4923,0.0,0.97089,2e-05,3.10161]
[1712603245715,84.73,72012.0852,0.0,0.97068,2e-05,3.11959]
[1712603247729,84.73,72003.2692,0.0,0.97053,2e-05,3.13238]
[1712603250440,84.73,71969.5067,0.0,0.96995,2e-05,3.18158]
[1712603251756,84.73,71956.7315,0.0,0.96976,2e-05,3.19707]
[1712603256795,84.72,71955.155,0.0,0.96974,2e-05,3.19866]
[1712603261828,84.72,71960.8182,0.0,0.96985,2e-05,3.18971]
[1712603266862,84.71,71963.1874,0.0,0.9699,2e-05,3.18563]
[1712603271897,84.71,71963.7303,0.0,0.96991,2e-05,3.18428]
[1712603276933,84.71,71967.6168,0.0,0.96998,2e-05,3.17806]
[1712603278948,84.7,71978.2028,0.0,0.97017,2e-05,3.1624]
[1712603282978,84.7,71987.3374,0.0,0.97033,2e-05,3.14881]
[1712603284990,84.7,71997.3631,0.0,0.9705,2e-05,3.13417]
[1712603288010,84.7,72009.0675,0.0,0.9707,2e-05,3.11721]
[1712603290023,84.7,72018.6063,0.0,0.97086,2e-05,3.10348]
[1712603295058,84.7,72010.6209,0.0,0.97072,2e-05,3.1151]
[1712603300093,84.7,72013.9107,0.0,0.97078,2e-05,3.11042]
[1712603305129,84.7,72011.3531,0.0,0.97073,2e-05,3.1142]
[1712603310164,84.7,72012.6668,0.0,0.97075,2e-05,3.11236]
[1712603314191,84.71,72025.4053,0.0,0.97099,2e-05,3.09096]
[1712603315198,84.71,72034.4283,0.0,0.97114,2e-05,3.07809]
[1712603320234,84.71,72031.1048,0.0,0.97108,2e-05,3.0832]
[1712603325280,84.71,72036.4872,0.0,0.97117,2e-05,3.07583]
[1712603329304,84.71,72028.376,0.0,0.97103,2e-05,3.08773]
[1712603332326,84.71,72014.3641,0.0,0.97079,2e-05,3.10803]
[1712603337360,84.71,72012.7853,0.0,0.97077,2e-05,3.11041]
[1712603342396,84.72,72013.6495,0.0,0.97078,2e-05,3.10926]
[1712603347432,84.72,72010.7714,0.0,0.97073,2e-05,3.11353]
[1712603352467,84.72,72008.1911,0.0,0.97069,2e-05,3.11731]
[1712603357501,84.72,72010.4375,0.0,0.97072,2e-05,3.1141]
[1712603358412,84.72,72019.3175,0.0,0.97087,2e-05,3.10131]
[1712603363543,84.72,72027.1132,0.0,0.971,2e-05,3.09033]
[1712603368577,84.72,72032.2681,0.0,0.97108,2e-05,3.08322]
[1712603373612,84.72,72024.4409,0.0,0.97098,2e-05,3.09162]
[1712603378646,84.73,72027.7841,0.0,0.97103,2e-05,3.08706]
[1712603383684,84.73,72024.0268,0.0,0.97096,2e-05,3.09272]
[1712603388716,84.73,72021.5738,0.0,0.97092,2e-05,3.09648]
[1712603393752,84.73,72009.0385,0.0,0.97071,2e-05,3.11471]
[1712603394760,84.73,72000.7415,0.0,0.97057,2e-05,3.12672]
[1712603399795,84.73,71999.7627,0.0,0.97055,2e-05,3.12807]
[1712603404829,84.73,71997.6976,0.0,0.97052,2e-05,3.13099]
[1712603409865,84.73,71997.1421,0.0,0.97051,2e-05,3.13172]
[1712603414899,84.73,71998.2739,0.0,0.97053,2e-05,3.13]
[1712603419935,84.73,71993.7086,0.0,0.97045,2e-05,3.13655]
[1712603424969,84.73,71996.4459,0.0,0.9705,2e-05,3.1325]
[1712603430005,84.73,71997.8252,0.0,0.97053,2e-05,3.1304]
[1712603435039,84.73,72004.0429,0.0,0.97066,2e-05,3.1182]
[1712603440076,84.73,72004.5344,0.0,0.97067,2e-05,3.11751]
[1712603444103,84.73,72012.6355,0.0,0.9708,2e-05,3.10587]
[1712603449138,84.73,72014.8032,0.0,0.97084,2e-05,3.10287]
[1712603452160,84.73,72023.9265,0.0,0.97099,2e-05,3.08987]
[1712603457195,84.73,72027.6219,0.0,0.97105,2e-05,3.08486]
[1712603462232,84.73,72025.5068,0.0,0.97101,2e-05,3.08821]
[1712603467266,84.74,72024.9637,0.0,0.971,2e-05,3.08925]
[1712603470288,84.74,72014.0947,0.0,0.97081,2e-05,3.105]
[1712603471293,84.74,72005.8415,0.0,0.97067,2e-05,3.11693]
[1712603476329,84.74,72005.2825,0.0,0.97066,2e-05,3.11775]
[1712603481364,84.74,72010.1338,0.0,0.97075,2e-05,3.11079]
[1712603486398,84.74,72011.8543,0.0,0.97077,2e-05,3.1084]
[1712603491433,84.74,72018.8982,0.0,0.97092,2e-05,3.09522]
[1712603496473,84.74,72024.255,0.0,0.971,2e-05,3.08779]
[1712603501511,84.74,72019.7803,0.0,0.97093,2e-05,3.09446]
[1712603506544,84.74,72017.0965,0.0,0.97088,2e-05,3.09853]
[1712603507551,84.74,72006.6289,0.0,0.9707,2e-05,3.11365]
[1712603513594,84.74,72001.0752,0.0,0.97061,2e-05,3.12167]
[1712603518629,84.74,72003.9602,0.0,0.97066,2e-05,3.11748]
[1712603523665,84.74,72005.0021,0.0,0.97068,2e-05,3.11598]
[1712603528706,84.74,71996.194,0.0,0.97053,2e-05,3.12874]
[1712603532412,84.74,71981.5487,0.0,0.97028,2e-05,3.14991]
[1712603535412,84.74,71971.3276,0.0,0.97011,2e-05,3.16464]
[1712603540784,84.74,71970.6624,0.0,0.9701,2e-05,3.16525]
[1712603545818,84.74,71971.2782,0.0,0.97011,2e-05,3.16399]
[1712603550854,84.73,71974.8894,0.0,0.97018,2e-05,3.15835]
[1712603555888,84.73,71981.4906,0.0,0.97032,2e-05,3.14529]
[1712603560925,84.73,71983.8025,0.0,0.97037,2e-05,3.14171]
[1712603564953,84.73,71994.0644,0.0,0.97054,2e-05,3.12668]
[1712603569987,84.73,71993.3935,0.0,0.97053,2e-05,3.12758]
[1712603575025,84.73,71994.0732,0.0,0.97054,2e-05,3.12655]
[1712603579050,84.73,72002.3273,0.0,0.97068,2e-05,3.11462]
[1712603584085,84.73,72007.3025,0.0,0.97077,2e-05,3.10749]
[1712603589120,84.73,72009.1952,0.0,0.9708,2e-05,3.10487]
[1712603594155,84.73,72013.477,0.0,0.97087,2e-05,3.09886]
[1712603599191,84.73,72016.3512,0.0,0.97091,2e-05,3.0949]
[1712603604226,84.73,72012.2647,0.0,0.97084,2e-05,3.10098]
[1712603606240,84.73,71998.7378,0.0,0.97061,2e-05,3.12055]
[1712603610268,84.73,71990.7074,0.0,0.97048,2e-05,3.13213]
[1712603613288,84.73,71981.4515,0.0,0.97035,2e-05,3.1424]
[1712603618323,84.73,71978.684,0.0,0.9703,2e-05,3.1463]
[1712603623358,84.73,71980.9792,0.0,0.97034,2e-05,3.14274]
[1712603628395,84.73,71980.0567,0.0,0.97033,2e-05,3.14401]
[1712603630408,84.73,71989.2371,0.0,0.97049,2e-05,3.13066]
[1712603635443,84.73,71989.7702,0.0,0.97049,2e-05,3.12992]
[1712603640479,84.73,71988.2915,0.0,0.97047,2e-05,3.13199]
[1712603645514,84.73,71988.0548,0.0,0.97047,2e-05,3.13223]
[1712603650550,84.73,71992.4274,0.0,0.97054,2e-05,3.1258]
[1712603655585,84.73,71993.1842,0.0,0.97056,2e-05,3.12465]
[1712603660621,84.73,71991.8941,0.0,0.97053,2e-05,3.12647]
[1712603665667,84.73,71992.5947,0.0,0.97055,2e-05,3.1254]
[1712603670701,84.73,71994.2695,0.0,0.97058,2e-05,3.12293]
[1712603675736,84.73,71994.8993,0.0,0.97061,2e-05,3.11885]
[1712603680771,84.73,71990.6581,0.0,0.97054,2e-05,3.12497]
[1712603685805,84.73,71991.8567,0.0,0.97056,2e-05,3.12318]
[1712603690840,84.73,71991.3161,0.0,0.97056,2e-05,3.12392]
[1712603695876,84.73,71994.3202,0.0,0.97061,2e-05,3.11955]
[1712603700913,84.73,71997.3774,0.0,0.97066,2e-05,3.11516]
[1712603705948,84.73,71999.6627,0.0,0.9707,2e-05,3.1119]
[1712603710983,84.73,72003.7278,0.0,0.97076,2e-05,3.10612]
[1712603716020,84.73,72000.3969,0.0,0.97071,2e-05,3.11102]
[1712603721053,84.73,71997.6786,0.0,0.97066,2e-05,3.11502]
[1712603726093,84.73,72002.388,0.0,0.97074,2e-05,3.1083]
[1712603731129,84.73,71997.7973,0.0,0.97069,2e-05,3.11186]
[1712603736165,84.73,71998.3412,0.0,0.9707,2e-05,3.11112]
[1712603738177,84.73,71962.3011,0.0,0.97008,2e-05,3.16346]
[1712603741199,84.73,71970.7496,0.0,0.97023,2e-05,3.15092]
[1712603746233,84.73,71972.7088,0.0,0.97027,2e-05,3.14784]
[1712603750265,84.72,71982.0621,0.0,0.97043,2e-05,3.13405]
[1712603753286,84.72,71971.6284,0.0,0.97025,2e-05,3.14914]
[1712603756307,84.72,71961.5001,0.0,0.97008,2e-05,3.16374]
[1712603761343,84.72,71955.7221,0.0,0.96998,2e-05,3.17178]
[1712603763358,84.72,71945.7554,0.0,0.96981,2e-05,3.18623]
[1712603768393,84.71,71940.7359,0.0,0.96973,2e-05,3.19302]
[1712603773427,84.71,71948.1251,0.0,0.96987,2e-05,3.18156]
[1712603777458,84.71,71958.2036,0.0,0.97005,2e-05,3.16639]
[1712603780479,84.7,71966.6902,0.0,0.9702,2e-05,3.15378]
[1712603785515,84.7,71972.8372,0.0,0.9703,2e-05,3.14459]
[1712603790549,84.7,71968.3198,0.0,0.97023,2e-05,3.15102]
[1712603795585,84.7,71968.1661,0.0,0.97026,2e-05,3.1478]
[1712603800621,84.7,71962.036,0.0,0.97015,2e-05,3.15642]
[1712603805656,84.69,71965.4066,0.0,0.97022,2e-05,3.1512]
[1712603810690,84.69,71968.1199,0.0,0.97027,2e-05,3.14698]
[1712603815725,84.69,71966.9209,0.0,0.97025,2e-05,3.1485]
[1712603818746,84.69,71977.8029,0.0,0.97043,2e-05,3.13254]
[1712603823788,84.69,71980.9832,0.0,0.97049,2e-05,3.12783]
[1712603828831,84.69,71980.6142,0.0,0.97048,2e-05,3.12829]
[1712603833866,84.69,71972.0956,0.0,0.97034,2e-05,3.14055]
[1712603838902,84.68,71968.6096,0.0,0.97028,2e-05,3.14541]
[1712603843936,84.68,71961.1086,0.0,0.97016,2e-05,3.15608]
[1712603848971,84.68,71964.4639,0.0,0.97022,2e-05,3.15089]
[1712603854006,84.68,71965.2862,0.0,0.97026,2e-05,3.14627]
[1712603859043,84.68,71966.1445,0.0,0.97028,2e-05,3.14479]
[1712603863071,84.68,71974.3801,0.0,0.97042,2e-05,3.13266]
[1712603868105,84.68,71979.6117,0.0,0.97051,2e-05,3.12513]
[1712603873139,84.68,71973.2327,0.0,0.9704,2e-05,3.13441]
[1712603878174,84.68,71975.9464,0.0,0.97045,2e-05,3.13036]
[1712603883210,84.67,71974.7073,0.0,0.97043,2e-05,3.13206]
[1712603888244,84.67,71976.2663,0.0,0.97046,2e-05,3.12971]
[1712603893280,84.67,71968.6073,0.0,0.97033,2e-05,3.14075]
[1712603897307,84.67,71976.8893,0.0,0.97047,2e-05,3.12859]
[1712603902342,84.67,71975.3476,0.0,0.97045,2e-05,3.13074]
[1712603904356,84.67,71984.1269,0.0,0.9706,2e-05,3.11799]
[1712603909393,84.67,71984.9548,0.0,0.97061,2e-05,3.11682]
[1712603914431,84.67,71984.5784,0.0,0.97063,2e-05,3.11423]
[1712603919461,84.67,71984.6417,0.0,0.97063,2e-05,3.11419]
[1712603924497,84.67,71984.2893,0.0,0.97062,2e-05,3.11475]
[1712603929532,84.67,71984.2298,0.0,0.97062,2e-05,3.11488]
[1712603934566,84.67,71985.3854,0.0,0.97064,2e-05,3.11326]
[1712603939602,84.67,71984.3747,0.0,0.97062,2e-05,3.11478]
[1712603944636,84.67,71983.6949,0.0,0.97061,2e-05,3.1158]
[1712603946412,84.67,71973.8747,0.0,0.97045,2e-05,3.13003]
[1712603951685,84.67,71970.1087,0.0,0.97038,2e-05,3.13537]
[1712603956721,84.67,71972.4964,0.0,0.97042,2e-05,3.13178]
[1712603961758,84.67,71971.1663,0.0,0.9704,2e-05,3.13356]
[1712603966791,84.67,71967.9127,0.0,0.97035,2e-05,3.13816]
[1712603971826,84.67,71972.8041,0.0,0.97046,2e-05,3.12775]
[1712603976861,84.67,71975.5118,0.0,0.97051,2e-05,3.12376]
[1712603981896,84.67,71984.2383,0.0,0.97066,2e-05,3.11113]
[1712603985427,84.67,71963.0712,0.0,0.9703,2e-05,3.14194]
[1712603986932,84.67,71944.0993,0.0,0.96997,2e-05,3.16963]
[1712603991977,84.67,71944.1566,0.0,0.96998,2e-05,3.16924]
[1712603997009,84.66,71944.6693,0.0,0.96999,2e-05,3.16814]
[1712604002044,84.66,71950.059,0.0,0.97008,2e-05,3.15988]
[1712604007080,84.66,71954.3491,0.0,0.97016,2e-05,3.1533]
[1712604012115,84.66,71958.6032,0.0,0.97024,2e-05,3.14685]
[1712604017149,84.65,71955.123,0.0,0.97018,2e-05,3.15167]
[1712604022183,84.65,71955.4532,0.0,0.97019,2e-05,3.15092]
[1712604027218,84.65,71955.1647,0.0,0.97019,2e-05,3.15108]
[1712604032254,84.65,71953.8665,0.0,0.9702,2e-05,3.14952]
[1712604037289,84.65,71954.3468,0.0,0.97021,2e-05,3.14857]
[1712604042323,84.64,71954.9927,0.0,0.97022,2e-05,3.14739]
[1712604047358,84.64,71954.7401,0.0,0.97022,2e-05,3.14752]
[1712604051390,84.64,71942.8006,0.0,0.97002,2e-05,3.16478]
[1712604055414,84.64,71920.3473,0.0,0.96963,2e-05,3.19746]
[1712604059443,84.63,71912.3204,0.0,0.9695,2e-05,3.20886]
[1712604064477,84.63,71914.164,0.0,0.96954,2e-05,3.2054]
[1712604069513,84.62,71908.742,0.0,0.96945,2e-05,3.2127]
[1712604073540,84.62,71890.1492,0.0,0.96913,2e-05,3.23965]
[1712604074550,84.62,71881.8456,0.0,0.96899,2e-05,3.25184]
[1712604075555,84.61,71862.0839,0.0,0.96864,2e-05,3.28125]
[1712604076564,84.61,71846.3953,0.0,0.96836,2e-05,3.30464]
[1712604080590,84.6,71837.2003,0.0,0.96821,2e-05,3.3173]
[1712604084413,84.59,71845.2597,0.0,0.96837,2e-05,3.30379]
[1712604088649,84.58,71853.5491,0.0,0.96853,2e-05,3.29007]
[1712604093686,84.57,71852.7377,0.0,0.96856,2e-05,3.28661]
[1712604098720,84.56,71853.069,0.0,0.96858,2e-05,3.28471]
[1712604103756,84.55,71849.6309,0.0,0.96854,2e-05,3.28851]
[1712604108412,84.54,71838.2889,0.0,0.96835,2e-05,3.30424]
[1712604113825,84.53,71844.0343,0.0,0.96847,2e-05,3.29403]
[1712604118860,84.52,71843.3613,0.0,0.96848,2e-05,3.2936]
[1712604121881,84.51,71832.7987,0.0,0.96829,2e-05,3.30871]
[1712604126436,84.5,71795.8042,0.0,0.96764,2e-05,3.36351]
[1712604128931,84.49,71768.5807,0.0,0.96714,2e-05,3.40468]
[1712604133966,84.47,71755.757,0.0,0.96693,2e-05,3.42226]
[1712604139003,84.46,71751.1194,0.0,0.96687,2e-05,3.42722]
[1712604143032,84.45,71763.3683,0.0,0.96711,2e-05,3.40755]
[1712604148067,84.45,71758.1881,0.0,0.96702,2e-05,3.41491]
[1712604149073,84.44,71766.7009,0.0,0.96718,2e-05,3.40158]
[1712604154108,84.44,71767.4455,0.0,0.96723,2e-05,3.39656]
[1712604159156,84.44,71772.8684,0.0,0.96733,2e-05,3.38764]
[1712604163180,84.43,71783.0557,0.0,0.96753,2e-05,3.37159]
[1712604168213,84.43,71787.2795,0.0,0.96761,2e-05,3.36482]
[1712604172242,84.43,71776.7941,0.0,0.96742,2e-05,3.38071]
[1712604177277,84.43,71776.8407,0.0,0.96742,2e-05,3.38024]
[1712604182312,84.42,71776.0853,0.0,0.96741,2e-05,3.38098]
[1712604187346,84.42,71785.4046,0.0,0.96759,2e-05,3.36626]
[1712604192382,84.42,71782.0765,0.0,0.96753,2e-05,3.37109]
[1712604197420,84.42,71776.3909,0.0,0.96743,2e-05,3.37953]
[1712604202454,84.41,71778.8606,0.0,0.96748,2e-05,3.37532]
[1712604207412,84.41,71795.0704,0.0,0.96778,2e-05,3.35009]
[1712604209505,84.41,71784.1972,0.0,0.96759,2e-05,3.36604]
[1712604214539,84.39,71778.5632,0.0,0.96754,2e-05,3.36946]
[1712604219574,84.38,71778.2239,0.0,0.96756,2e-05,3.36804]
[1712604224608,84.36,71779.9924,0.0,0.96761,2e-05,3.36339]
[1712604229643,84.35,71782.1855,0.0,0.96767,2e-05,3.35814]
[1712604234680,84.33,71783.1385,0.0,0.96771,2e-05,3.35483]
[1712604239716,84.32,71779.898,0.0,0.96768,2e-05,3.358]
[1712604244750,84.31,71783.4119,0.0,0.96776,2e-05,3.35079]
[1712604249785,84.29,71778.8324,0.0,0.9677,2e-05,3.35602]
[1712604254820,84.28,71777.2775,0.0,0.96769,2e-05,3.35661]
[1712604259855,84.26,71779.5966,0.0,0.96775,2e-05,3.35124]
[1712604262877,84.26,71788.0779,0.0,0.96792,2e-05,3.33719]
[1712604267913,84.24,71791.8633,0.0,0.96801,2e-05,3.32977]
[1712604272949,84.23,71789.9576,0.0,0.96802,2e-05,3.32784]
[1712604277985,84.22,71783.9267,0.0,0.96793,2e-05,3.33548]
[1712604283018,84.21,71778.6469,0.0,0.96785,2e-05,3.34192]
[1712604288054,84.19,71777.2406,0.0,0.96785,2e-05,3.34239]
[1712604293088,84.18,71780.3752,0.0,0.96792,2e-05,3.33593]
[1712604298123,84.17,71780.8578,0.0,0.96795,2e-05,3.33359]
[1712604303159,84.16,71788.1173,0.0,0.9681,2e-05,3.32089]
[1712604306180,84.15,71797.1969,0.0,0.96828,2e-05,3.30618]
[1712604309201,84.14,71805.5267,0.0,0.96844,2e-05,3.29247]
[1712604314236,84.13,71796.0642,0.0,0.96829,2e-05,3.3056]
[1712604319272,84.13,71796.7526,0.0,0.96831,2e-05,3.30347]
[1712604323301,84.12,71806.4398,0.0,0.9685,2e-05,3.28746]
[1712604328348,84.11,71811.1311,0.0,0.9686,2e-05,3.27919]
[1712604333382,84.1,71810.6767,0.0,0.96863,2e-05,3.27553]
[1712604338415,84.09,71813.2128,0.0,0.96869,2e-05,3.27059]
[1712604343451,84.08,71813.2662,0.0,0.9687,2e-05,3.26946]
[1712604348487,84.08,71810.5847,0.0,0.96867,2e-05,3.27249]
[1712604353524,84.07,71817.7265,0.0,0.96881,2e-05,3.26066]
[1712604358558,84.06,71823.0987,0.0,0.96892,2e-05,3.25165]
[1712604363592,84.05,71824.4421,0.0,0.96895,2e-05,3.24874]
[1712604368627,84.05,71822.5211,0.0,0.96893,2e-05,3.25076]
[1712604373664,84.04,71817.6688,0.0,0.96885,2e-05,3.2572]
[1712604378412,84.03,71808.0446,0.0,0.96869,2e-05,3.27077]
[1712604383733,84.02,71807.592,0.0,0.96869,2e-05,3.27042]
[1712604388768,84.02,71809.4579,0.0,0.96874,2e-05,3.26657]
[1712604393802,84.01,71810.5894,0.0,0.9688,2e-05,3.26063]
[1712604398838,84.0,71812.2339,0.0,0.96884,2e-05,3.25722]
[1712604403871,84.0,71813.5313,0.0,0.96887,2e-05,3.25435]
[1712604408907,83.99,71816.0696,0.0,0.96893,2e-05,3.24963]
[1712604413943,83.98,71821.5549,0.0,0.96903,2e-05,3.24052]
[1712604417414,83.98,71829.8255,0.0,0.96919,2e-05,3.22752]
[1712604423005,83.97,71831.4024,0.0,0.96922,2e-05,3.22449]
[1712604428042,83.97,71828.173,0.0,0.96918,2e-05,3.22868]
[1712604433078,83.96,71829.9139,0.0,0.96921,2e-05,3.22538]
[1712604438112,83.96,71826.0332,0.0,0.96915,2e-05,3.23058]
[1712604443147,83.95,71828.6535,0.0,0.96921,2e-05,3.22597]
[1712604448209,83.95,71827.0771,0.0,0.96919,2e-05,3.22769]
[1712604453217,83.94,71826.5747,0.0,0.96921,2e-05,3.22455]
[1712604458252,83.94,71827.9615,0.0,0.96925,2e-05,3.22174]
[1712604463286,83.93,71828.1839,0.0,0.96926,2e-05,3.22092]
[1712604467317,83.93,71845.0244,0.0,0.96956,2e-05,3.19518]
[1712604472350,83.93,71848.568,0.0,0.96963,2e-05,3.18954]
[1712604477385,83.92,71850.2176,0.0,0.96966,2e-05,3.18675]
[1712604482424,83.92,71854.9063,0.0,0.96975,2e-05,3.17946]
[1712604487458,83.92,71861.8902,0.0,0.96987,2e-05,3.1689]
[1712604490486,83.92,71870.8576,0.0,0.97003,2e-05,3.15557]
[1712604491496,83.92,71881.0949,0.0,0.97021,2e-05,3.14047]
[1712604496532,83.92,71882.0311,0.0,0.97022,2e-05,3.13916]
[1712604498544,83.92,71866.3359,0.0,0.96995,2e-05,3.16236]
[1712604503581,83.92,71869.9887,0.0,0.97001,2e-05,3.15687]
[1712604508615,83.92,71868.1674,0.0,0.96998,2e-05,3.15947]
[1712604513649,83.92,71868.4559,0.0,0.97002,2e-05,3.15579]
[1712604518688,83.92,71872.5593,0.0,0.97009,2e-05,3.14969]
[1712604523721,83.92,71875.5593,0.0,0.97014,2e-05,3.14525]
[1712604528755,83.92,71872.2304,0.0,0.97008,2e-05,3.1502]
[1712604533790,83.92,71869.4222,0.0,0.97003,2e-05,3.15433]
[1712604538826,83.92,71876.4093,0.0,0.97016,2e-05,3.14399]
[1712604543861,83.92,71883.4285,0.0,0.97028,2e-05,3.13371]
[1712604545873,83.92,71891.9963,0.0,0.97042,2e-05,3.12119]
[1712604550908,83.92,71887.5098,0.0,0.97034,2e-05,3.12799]
[1712604555943,83.92,71892.5292,0.0,0.97043,2e-05,3.12082]
[1712604560978,83.92,71893.9252,0.0,0.97045,2e-05,3.11902]
[1712604566016,83.93,71895.9107,0.0,0.97048,2e-05,3.11638]
[1712604570042,83.93,71904.0605,0.0,0.97062,2e-05,3.10474]
[1712604575087,83.93,71910.1859,0.0,0.97075,2e-05,3.09306]
[1712604580111,83.94,71908.0309,0.0,0.9707,2e-05,3.09658]
[1712604582126,83.94,71916.9418,0.0,0.97085,2e-05,3.08376]
[1712604587161,83.94,71921.857,0.0,0.97093,2e-05,3.07709]
[1712604592195,83.94,71921.8505,0.0,0.97093,2e-05,3.07758]
[1712604597230,83.95,71922.1027,0.0,0.97093,2e-05,3.07769]
[1712604602265,83.95,71924.7574,0.0,0.97097,2e-05,3.07431]
[1712604607301,83.96,71913.0274,0.0,0.97076,2e-05,3.09187]
[1712604612335,83.96,71905.6442,0.0,0.97063,2e-05,3.10295]
[1712604617370,83.96,71907.9384,0.0,0.97067,2e-05,3.09987]
[1712604622407,83.96,71907.768,0.0,0.97066,2e-05,3.10039]
[1712604627412,83.96,71905.7735,0.0,0.97062,2e-05,3.10357]
[1712604632476,83.97,71906.8151,0.0,0.97067,2e-05,3.09914]
[1712604637511,83.97,71905.5037,0.0,0.97064,2e-05,3.10137]
[1712604641543,83.97,71915.6666,0.0,0.97081,2e-05,3.08681]
[1712604645412,83.97,71907.2081,0.0,0.97066,2e-05,3.09939]
[1712604648412,83.97,71889.6011,0.0,0.97036,2e-05,3.12536]
[1712604653625,83.98,71887.2639,0.0,0.97032,2e-05,3.12897]
[1712604658669,83.98,71889.9533,0.0,0.97036,2e-05,3.12509]
[1712604661689,83.98,71900.0343,0.0,0.97054,2e-05,3.11039]
[1712604666725,83.98,71902.7848,0.0,0.97058,2e-05,3.10659]
[1712604671759,83.98,71907.5446,0.0,0.97066,2e-05,3.09986]
[1712604676794,83.98,71913.9453,0.0,0.97076,2e-05,3.09086]
[1712604681829,83.99,71913.3142,0.0,0.97075,2e-05,3.09213]
[1712604684851,83.99,71899.1074,0.0,0.9705,2e-05,3.11305]
[1712604689885,83.99,71895.0515,0.0,0.97043,2e-05,3.11913]
[1712604694920,83.99,71893.987,0.0,0.97044,2e-05,3.11761]
[1712604699956,83.99,71894.422,0.0,0.97045,2e-05,3.1171]
[1712604704990,83.99,71892.4487,0.0,0.97041,2e-05,3.12009]
[1712604710025,83.99,71892.1524,0.0,0.97041,2e-05,3.12063]
[1712604715060,83.99,71890.0284,0.0,0.97037,2e-05,3.12381]
[1712604720096,83.99,71889.6505,0.0,0.97036,2e-05,3.12443]
[1712604725131,83.99,71890.7081,0.0,0.97038,2e-05,3.12295]
[1712604730166,83.99,71898.9869,0.0,0.97052,2e-05,3.11092]
[1712604732182,83.99,71910.6353,0.0,0.97072,2e-05,3.09401]
[1712604735202,84.0,71918.6294,0.0,0.97085,2e-05,3.08259]
[1712604740238,84.0,71920.1389,0.0,0.97087,2e-05,3.08083]
[1712604745272,84.0,71920.0437,0.0,0.97087,2e-05,3.08139]
[1712604750307,84.01,71916.0185,0.0,0.97079,2e-05,3.08766]
[1712604753329,84.01,71924.8667,0.0,0.97097,2e-05,3.07191]
[1712604757356,84.01,71933.19,0.0,0.97111,2e-05,3.06032]
[1712604761384,84.02,71924.4755,0.0,0.97095,2e-05,3.07339]
[1712604767428,84.02,71922.695,0.0,0.97092,2e-05,3.07654]
[1712604772461,84.02,71926.1736,0.0,0.97097,2e-05,3.07197]
[1712604777496,84.03,71926.727,0.0,0.97097,2e-05,3.07167]
[1712604782532,84.03,71925.562,0.0,0.97095,2e-05,3.07385]
[1712604784545,84.03,71914.6321,0.0,0.97076,2e-05,3.08991]
[1712604789580,84.04,71919.0715,0.0,0.97083,2e-05,3.08384]
[1712604794616,84.04,71918.5936,0.0,0.97082,2e-05,3.08492]
[1712604799650,84.04,71920.1483,0.0,0.97084,2e-05,3.08305]
[1712604804686,84.05,71919.0468,0.0,0.97082,2e-05,3.08505]
[1712604806699,84.05,71900.2962,0.0,0.97049,2e-05,3.11252]
[1712604808715,84.05,71885.9006,0.0,0.97025,2e-05,3.13367]
[1712604811734,84.05,71877.3444,0.0,0.97013,2e-05,3.14302]
[1712604814758,84.04,71865.836,0.0,0.96993,2e-05,3.15993]
[1712604817776,84.04,71852.1976,0.0,0.96969,2e-05,3.17995]
[1712604822811,84.04,71853.6901,0.0,0.96972,2e-05,3.17732]
[1712604827862,84.04,71854.1419,0.0,0.96973,2e-05,3.17633]
[1712604828868,84.04,71865.4248,0.0,0.96993,2e-05,3.15947]
[1712604831889,84.04,71874.8298,0.0,0.9701,2e-05,3.14547]
[1712604836925,84.03,71875.0253,0.0,0.9701,2e-05,3.14504]
[1712604841961,84.03,71874.6302,0.0,0.9701,2e-05,3.14548]
[1712604846996,84.03,71871.6585,0.0,0.97005,2e-05,3.14975]
[1712604850019,84.03,71862.7315,0.0,0.96989,2e-05,3.16281]
[1712604855053,84.03,71859.1805,0.0,0.96983,2e-05,3.16781]
[1712604860087,84.03,71862.9922,0.0,0.9699,2e-05,3.16188]
[1712604865122,84.03,71863.4938,0.0,0.96991,2e-05,3.16089]
[1712604870157,84.02,71863.3959,0.0,0.96992,2e-05,3.16077]
[1712604875193,84.02,71861.4275,0.0,0.96991,2e-05,3.16024]
[1712604880254,84.02,71861.7375,0.0,0.96992,2e-05,3.15952]
[1712604885264,84.02,71863.7115,0.0,0.96996,2e-05,3.15638]
[1712604890298,84.02,71871.8123,0.0,0.9701,2e-05,3.14422]
[1712604895333,84.02,71876.8339,0.0,0.97019,2e-05,3.13675]
[1712604900369,84.02,71878.4826,0.0,0.97022,2e-05,3.13429]
[1712604905409,84.01,71871.2473,0.0,0.97009,2e-05,3.14488]
[1712604910437,84.01,71874.6266,0.0,0.97015,2e-05,3.13978]
[1712604915472,84.01,71877.1017,0.0,0.9702,2e-05,3.13606]
[1712604920506,84.01,71876.3868,0.0,0.97019,2e-05,3.13706]
[1712604925541,84.01,71872.9896,0.0,0.97013,2e-05,3.14198]
[1712604930578,84.01,71877.9682,0.0,0.97022,2e-05,3.13456]
[1712604935612,84.01,71880.3628,0.0,0.97029,2e-05,3.12782]
[1712604940647,84.01,71887.8541,0.0,0.97041,2e-05,3.11689]
[1712604945683,84.01,71895.0139,0.0,0.97054,2e-05,3.10657]
[1712604950718,84.02,71895.37,0.0,0.97054,2e-05,3.10626]
[1712604955753,84.02,71877.9739,0.0,0.97024,2e-05,3.13196]
[1712604957412,84.02,71868.8095,0.0,0.97008,2e-05,3.14543]
[1712604962802,84.01,71867.6235,0.0,0.97006,2e-05,3.14701]
[1712604967836,84.01,71871.4694,0.0,0.97013,2e-05,3.14121]
[1712604972871,84.01,71870.2706,0.0,0.97011,2e-05,3.1429]
[1712604977907,84.01,71877.3571,0.0,0.97023,2e-05,3.1324]
[1712604982942,84.01,71879.2156,0.0,0.97026,2e-05,3.12967]
[1712604987976,84.01,71881.2889,0.0,0.9703,2e-05,3.12665]
[1712604993019,84.01,71881.6439,0.0,0.97033,2e-05,3.12297]
[1712604995034,84.01,71896.639,0.0,0.97059,2e-05,3.10109]
[1712605000068,84.02,71897.0818,0.0,0.9706,2e-05,3.1007]
[1712605005103,84.02,71905.2984,0.0,0.97073,2e-05,3.08905]
[1712605010141,84.02,71902.6775,0.0,0.97068,2e-05,3.09332]
[1712605015175,84.02,71892.0483,0.0,0.9705,2e-05,3.1092]
[1712605020212,84.03,71896.697,0.0,0.97057,2e-05,3.10257]
[1712605025244,84.03,71905.2224,0.0,0.97072,2e-05,3.09042]
[1712605030279,84.03,71905.4542,0.0,0.97072,2e-05,3.09043]
[1712605035316,84.03,71903.7281,0.0,0.97068,2e-05,3.09326]
[1712605040350,84.04,71905.6855,0.0,0.97071,2e-05,3.09072]
[1712605045383,84.04,71911.7676,0.0,0.97081,2e-05,3.08223]
[1712605048405,84.04,71920.4336,0.0,0.97096,2e-05,3.06993]
[1712605053412,84.05,71920.4239,0.0,0.97098,2e-05,3.0673]
[1712605058475,84.05,71921.124,0.0,0.97099,2e-05,3.0668]
[1712605064517,84.05,71921.1043,0.0,0.97098,2e-05,3.06746]
[1712605069552,84.06,71912.5736,0.0,0.97083,2e-05,3.08029]
[1712605074587,84.06,71913.7109,0.0,0.97084,2e-05,3.07905]
[1712605079624,84.06,71920.6829,0.0,0.97096,2e-05,3.06939]
[1712605084659,84.07,71920.2597,0.0,0.97094,2e-05,3.07049]
[1712605086412,84.07,71929.4295,0.0,0.9711,2e-05,3.05744]
[1712605087680,84.07,71937.7091,0.0,0.97123,2e-05,3.04562]
[1712605092713,84.08,71939.179,0.0,0.97125,2e-05,3.04422]
[1712605097749,84.07,71941.3943,0.0,0.97129,2e-05,3.04067]
[1712605102783,84.07,71946.4775,0.0,0.97139,2e-05,3.03233]
[1712605107818,84.06,71952.8592,0.0,0.97151,2e-05,3.02221]
[1712605112854,84.05,71955.1845,0.0,0.97158,2e-05,3.01486]
[1712605117890,84.05,71958.5314,0.0,0.97165,2e-05,3.00926]
[1712605120911,84.04,71949.79,0.0,0.97151,2e-05,3.02126]
[1712605125946,84.03,71949.0421,0.0,0.97151,2e-05,3.02142]
[1712605130981,84.03,71949.1636,0.0,0.97152,2e-05,3.02036]
[1712605136016,84.02,71951.0256,0.0,0.97156,2e-05,3.01682]
[1712605137024,84.02,71959.2109,0.0,0.9717,2e-05,3.00479]
[1712605142058,84.01,71953.4827,0.0,0.97161,2e-05,3.01217]
[1712605147093,84.0,71950.8966,0.0,0.97158,2e-05,3.01503]
[1712605149106,84.0,71942.6974,0.0,0.97145,2e-05,3.02644]
[1712605154142,83.99,71947.5763,0.0,0.97154,2e-05,3.01851]
[1712605159184,83.99,71949.8657,0.0,0.97159,2e-05,3.01439]
[1712605163212,83.98,71958.6576,0.0,0.97174,2e-05,3.0012]
[1712605168248,83.98,71948.2188,0.0,0.97158,2e-05,3.01538]
[1712605173284,83.97,71948.4867,0.0,0.97162,2e-05,3.01105]
[1712605178317,83.96,71948.7444,0.0,0.97163,2e-05,3.00988]
[1712605183352,83.96,71948.172,0.0,0.97163,2e-05,3.00991]
[1712605187381,83.95,71933.7282,0.0,0.97139,2e-05,3.02998]
[1712605191409,83.95,71925.2027,0.0,0.97126,2e-05,3.04143]
[1712605194413,83.94,71916.8761,0.0,0.97113,2e-05,3.05281]
[1712605199465,83.93,71919.8784,0.0,0.97119,2e-05,3.04728]
[1712605204500,83.92,71923.9073,0.0,0.97127,2e-05,3.0404]
[1712605209430,83.92,71932.0455,0.0,0.97142,2e-05,3.02769]
[1712605214571,83.91,71933.6029,0.0,0.97146,2e-05,3.02452]
[1712605219606,83.91,71926.8695,0.0,0.97133,2e-05,3.03507]
[1712605224641,83.92,71925.5559,0.0,0.9713,2e-05,3.03777]
[1712605229678,83.93,71931.7194,0.0,0.9714,2e-05,3.02971]
[1712605234710,83.93,71939.4447,0.0,0.97155,2e-05,3.01605]
[1712605239747,83.93,71941.5793,0.0,0.97159,2e-05,3.01216]
[1712605244783,83.92,71941.4131,0.0,0.9716,2e-05,3.0116]
[1712605249819,83.91,71940.9715,0.0,0.9716,2e-05,3.01144]
[1712605254854,83.91,71942.8557,0.0,0.97164,2e-05,3.00797]
[1712605259887,83.9,71943.0907,0.0,0.97165,2e-05,3.00687]
[1712605264924,83.9,71955.356,0.0,0.97187,2e-05,2.98865]
[1712605269958,83.89,71955.6991,0.0,0.97188,2e-05,2.98757]
[1712605274993,83.89,71962.1506,0.0,0.97199,2e-05,2.97783]
[1712605280030,83.88,71965.5855,0.0,0.97205,2e-05,2.97247]
[1712605283051,83.88,71951.6621,0.0,0.97183,2e-05,2.99199]
[1712605288086,83.87,71944.8539,0.0,0.97172,2e-05,3.00103]
[1712605290412,83.87,71931.4109,0.0,0.9715,2e-05,3.01989]
[1712605296141,83.87,71930.6444,0.0,0.97152,2e-05,3.01784]
[1712605301176,83.88,71936.7499,0.0,0.9716,2e-05,3.01028]
[1712605306210,83.89,71934.8772,0.0,0.97156,2e-05,3.01396]
[1712605311250,83.9,71933.5328,0.0,0.97153,2e-05,3.01688]
[1712605315274,83.9,71915.0362,0.0,0.97121,2e-05,3.04407]
[1712605316291,83.9,71884.8733,0.0,0.97069,2e-05,3.08798]
[1712605321326,83.9,71880.009,0.0,0.97061,2e-05,3.09543]
[1712605326361,83.91,71871.3268,0.0,0.97045,2e-05,3.10839]
[1712605331397,83.91,71870.8305,0.0,0.97044,2e-05,3.10931]
[1712605334420,83.91,71879.5819,0.0,0.97059,2e-05,3.09662]
[1712605339455,83.91,71882.2592,0.0,0.97064,2e-05,3.09302]
[1712605344488,83.91,71887.8515,0.0,0.97073,2e-05,3.08524]
[1712605347412,83.92,71879.2699,0.0,0.97058,2e-05,3.09799]
[1712605352545,83.92,71878.3689,0.0,0.97059,2e-05,3.09642]
[1712605357579,83.92,71885.5459,0.0,0.97071,2e-05,3.08623]
[1712605362616,83.92,71887.3603,0.0,0.97073,2e-05,3.08399]
[1712605363623,83.92,71877.2006,0.0,0.97056,2e-05,3.0989]
[1712605368657,83.93,71869.7128,0.0,0.97043,2e-05,3.11007]
[1712605373693,83.93,71871.1337,0.0,0.97045,2e-05,3.1082]
[1712605378727,83.93,71870.972,0.0,0.97044,2e-05,3.10862]
[1712605383763,83.93,71878.1103,0.0,0.97056,2e-05,3.0984]
[1712605388796,83.93,71876.0283,0.0,0.97052,2e-05,3.10171]
[1712605393834,83.93,71883.1966,0.0,0.97065,2e-05,3.09152]
[1712605398869,83.94,71882.1663,0.0,0.97062,2e-05,3.09337]
[1712605403904,83.94,71882.5642,0.0,0.97063,2e-05,3.0931]
[1712605406924,83.94,71873.9724,0.0,0.97048,2e-05,3.10582]
[1712605411959,83.94,71873.4101,0.0,0.97049,2e-05,3.10366]
[1712605416994,83.94,71871.3652,0.0,0.97046,2e-05,3.10687]
[1712605422030,83.95,71872.5408,0.0,0.97047,2e-05,3.10534]
[1712605422413,83.95,71864.0375,0.0,0.97033,2e-05,3.11785]
[1712605428072,83.95,71871.5826,0.0,0.97045,2e-05,3.10693]
[1712605433108,83.95,71867.7356,0.0,0.97039,2e-05,3.11275]
[1712605439148,83.95,71864.4375,0.0,0.97033,2e-05,3.11775]
[1712605444184,83.95,71864.5583,0.0,0.97033,2e-05,3.11768]
[1712605449219,83.95,71872.3209,0.0,0.97046,2e-05,3.10644]
[1712605454255,83.95,71873.0565,0.0,0.97047,2e-05,3.10555]
[1712605459289,83.95,71873.9175,0.0,0.97048,2e-05,3.10449]
[1712605464326,83.96,71873.6211,0.0,0.97048,2e-05,3.10514]
[1712605469360,83.96,71876.1845,0.0,0.97052,2e-05,3.10161]
[1712605474398,83.96,71875.9187,0.0,0.97054,2e-05,3.09907]
[1712605479413,83.96,71869.0867,0.0,0.97042,2e-05,3.10925]
[1712605484469,83.96,71866.8511,0.0,0.97038,2e-05,3.1127]
[1712605486488,83.96,71846.8958,0.0,0.97003,2e-05,3.14216]
[1712605491520,83.96,71847.1422,0.0,0.97003,2e-05,3.14185]
[1712605496557,83.96,71843.3596,0.0,0.96997,2e-05,3.14732]
[1712605501591,83.96,71843.0415,0.0,0.96997,2e-05,3.14762]
[1712605505618,83.96,71833.7715,0.0,0.9698,2e-05,3.1612]
[1712605510653,83.96,71835.6749,0.0,0.96984,2e-05,3.15817]
[1712605513674,83.96,71845.1378,0.0,0.97001,2e-05,3.14399]
[1712605518709,83.96,71843.5833,0.0,0.96998,2e-05,3.14617]
[1712605522740,83.95,71833.1355,0.0,0.9698,2e-05,3.16153]
[1712605527776,83.95,71830.2792,0.0,0.96975,2e-05,3.16547]
[1712605532812,83.95,71830.4427,0.0,0.96979,2e-05,3.16171]
[1712605537846,83.95,71826.1608,0.0,0.96972,2e-05,3.16777]
[1712605542881,83.95,71826.8091,0.0,0.96973,2e-05,3.16648]
[1712605547917,83.94,71829.447,0.0,0.96978,2e-05,3.16227]
[1712605552952,83.94,71821.2094,0.0,0.96964,2e-05,3.17418]
[1712605557987,83.94,71822.4289,0.0,0.96967,2e-05,3.172]
[1712605563022,83.93,71823.4083,0.0,0.96969,2e-05,3.17019]
[1712605568056,83.93,71836.4992,0.0,0.96992,2e-05,3.15046]
[1712605570070,83.93,71828.4365,0.0,0.96978,2e-05,3.16234]
[1712605574098,83.93,71836.4879,0.0,0.96992,2e-05,3.15022]
[1712605578126,83.93,71827.3085,0.0,0.96976,2e-05,3.16366]
[1712605583161,83.93,71831.1938,0.0,0.96984,2e-05,3.15759]
[1712605588197,83.93,71835.2659,0.0,0.96991,2e-05,3.15134]
[1712605593232,83.92,71840.4632,0.0,0.97003,2e-05,3.14032]
[1712605595246,83.92,71855.0242,0.0,0.97029,2e-05,3.11882]
[1712605596251,83.92,71864.827,0.0,0.97046,2e-05,3.10445]
[1712605601287,83.93,71865.4509,0.0,0.97046,2e-05,3.10377]
[1712605606333,83.93,71866.6079,0.0,0.97048,2e-05,3.10231]
[1712605611367,83.93,71871.3488,0.0,0.97056,2e-05,3.09562]
[1712605616403,83.93,71868.9889,0.0,0.97052,2e-05,3.09937]
[1712605621436,83.93,71862.6201,0.0,0.9704,2e-05,3.10892]
[1712605626472,83.94,71866.6596,0.0,0.97047,2e-05,3.10317]
[1712605630500,83.94,71875.9008,0.0,0.97063,2e-05,3.08985]
[1712605635536,83.94,71880.0002,0.0,0.97069,2e-05,3.08423]
[1712605640572,83.94,71877.2002,0.0,0.97064,2e-05,3.08867]
[1712605642586,83.95,71887.9374,0.0,0.97082,2e-05,3.07326]
[1712605647621,83.95,71885.1839,0.0,0.97077,2e-05,3.07764]
[1712605650642,83.95,71876.5095,0.0,0.97062,2e-05,3.09059]
[1712605653668,83.95,71868.3958,0.0,0.97051,2e-05,3.09947]
[1712605655685,83.95,71859.8317,0.0,0.97036,2e-05,3.11211]
[1712605660720,83.95,71858.8854,0.0,0.97034,2e-05,3.11362]
[1712605664748,83.95,71845.2602,0.0,0.9701,2e-05,3.13382]
[1712605666764,83.95,71826.2551,0.0,0.96977,2e-05,3.16197]
[1712605671805,83.95,71826.1704,0.0,0.96977,2e-05,3.16193]
[1712605676838,83.95,71827.4696,0.0,0.96979,2e-05,3.15983]
[1712605681874,83.95,71827.2203,0.0,0.96979,2e-05,3.15992]
[1712605686910,83.95,71831.1984,0.0,0.96986,2e-05,3.15378]
[1712605691943,83.95,71840.5835,0.0,0.97003,2e-05,3.13972]
[1712605696979,83.95,71844.5591,0.0,0.9701,2e-05,3.13377]
[1712605702016,83.94,71837.0492,0.0,0.96997,2e-05,3.14478]
[1712605704029,83.94,71846.0713,0.0,0.97013,2e-05,3.13141]
[1712605709065,83.94,71844.5822,0.0,0.9701,2e-05,3.13356]
[1712605714102,83.94,71842.604,0.0,0.9701,2e-05,3.13326]
[1712605719133,83.94,71845.7975,0.0,0.97015,2e-05,3.12852]
[1712605724168,83.94,71838.4711,0.0,0.97003,2e-05,3.13929]
[1712605729203,83.94,71838.7389,0.0,0.97003,2e-05,3.13881]
[1712605734238,83.94,71840.2199,0.0,0.97006,2e-05,3.13654]
[1712605740282,83.94,71843.9894,0.0,0.97012,2e-05,3.13094]
[1712605745317,83.94,71846.4511,0.0,0.97017,2e-05,3.12732]
[1712605750352,83.94,71846.4142,0.0,0.97017,2e-05,3.12738]
[1712605752365,83.94,71854.7956,0.0,0.97031,2e-05,3.11507]
[1712605757399,83.94,71858.7434,0.0,0.97038,2e-05,3.10942]
[1712605762436,83.95,71865.7892,0.0,0.9705,2e-05,3.09929]
[1712605767472,83.95,71861.459,0.0,0.97042,2e-05,3.10587]
[1712605773412,83.95,71865.9002,0.0,0.97052,2e-05,3.09644]
[1712605778548,83.95,71865.2727,0.0,0.97051,2e-05,3.09762]
[1712605782412,83.95,71873.2966,0.0,0.97064,2e-05,3.08614]
[1712605787610,83.96,71878.528,0.0,0.97073,2e-05,3.07887]
[1712605793653,83.96,71880.0354,0.0,0.97075,2e-05,3.07719]
[1712605798688,83.96,71880.7241,0.0,0.97076,2e-05,3.07662]
[1712605803723,83.97,71874.2977,0.0,0.97064,2e-05,3.0864]
[1712605808762,83.97,71874.2588,0.0,0.97064,2e-05,3.0868]
[1712605813794,83.97,71876.3387,0.0,0.97067,2e-05,3.08422]
[1712605818831,83.98,71877.0497,0.0,0.97068,2e-05,3.08355]
[1712605823869,83.98,71880.1662,0.0,0.97073,2e-05,3.07939]
[1712605828902,83.98,71878.2716,0.0,0.97069,2e-05,3.08254]
[1712605833937,83.98,71880.1131,0.0,0.97074,2e-05,3.07706]
[1712605836958,83.99,71869.4852,0.0,0.97056,2e-05,3.09281]
[1712605838974,83.99,71861.2928,0.0,0.97042,2e-05,3.1049]
[1712605844009,83.99,71860.5007,0.0,0.9704,2e-05,3.10623]
[1712605849044,83.99,71861.1342,0.0,0.97041,2e-05,3.10549]
[1712605854079,83.99,71863.6131,0.0,0.97045,2e-05,3.10205]
[1712605859113,83.99,71861.8812,0.0,0.97042,2e-05,3.10477]
[1712605864149,83.99,71861.8535,0.0,0.97041,2e-05,3.105]
[1712605866166,83.99,71848.9436,0.0,0.97019,2e-05,3.12404]
[1712605871201,83.99,71844.5608,0.0,0.97011,2e-05,3.1305]
[1712605876233,83.99,71850.9316,0.0,0.97022,2e-05,3.12111]
[1712605881271,84.0,71851.6532,0.0,0.97024,2e-05,3.12011]
[1712605886305,84.0,71853.5833,0.0,0.97027,2e-05,3.11734]
[1712605891339,84.0,71857.6272,0.0,0.97037,2e-05,3.10832]
[1712605896375,84.0,71861.0582,0.0,0.97042,2e-05,3.10347]
[1712605901410,84.0,71865.3998,0.0,0.9705,2e-05,3.09731]
[1712605906446,84.0,71854.2822,0.0,0.9703,2e-05,3.11382]
[1712605911480,84.0,71847.673,0.0,0.97019,2e-05,3.1236]
[1712605917414,84.0,71840.3522,0.0,0.97006,2e-05,3.13434]
[1712605922559,84.0,71842.0087,0.0,0.97009,2e-05,3.13182]
[1712605927593,84.0,71842.6779,0.0,0.9701,2e-05,3.13078]
[1712605932628,84.0,71838.63,0.0,0.97003,2e-05,3.1367]
[1712605937665,84.0,71838.2482,0.0,0.97002,2e-05,3.13717]
[1712605942700,84.0,71838.9835,0.0,0.97004,2e-05,3.13599]
[1712605947753,84.0,71839.6458,0.0,0.97005,2e-05,3.13494]
[1712605952769,84.0,71839.561,0.0,0.97008,2e-05,3.13179]
[1712605957805,84.0,71840.3348,0.0,0.97009,2e-05,3.13059]
[1712605962840,84.0,71840.5114,0.0,0.9701,2e-05,3.13029]
[1712605967876,84.0,71843.5065,0.0,0.97015,2e-05,3.12584]
[1712605972910,84.0,71840.5316,0.0,0.9701,2e-05,3.13023]
[1712605977946,84.0,71845.3209,0.0,0.97018,2e-05,3.12314]
[1712605982980,84.0,71847.4713,0.0,0.97022,2e-05,3.12002]
[1712605988021,84.0,71847.3613,0.0,0.97022,2e-05,3.12023]
[1712605993056,84.0,71847.687,0.0,0.97022,2e-05,3.11981]
[1712605998090,84.0,71849.4812,0.0,0.97025,2e-05,3.11723]
[1712606003124,84.0,71847.434,0.0,0.97022,2e-05,3.1203]
[1712606008160,84.0,71849.6128,0.0,0.97025,2e-05,3.11715]
[1712606013194,84.0,71848.2153,0.0,0.97026,2e-05,3.11605]
[1712606015210,84.0,71863.585,0.0,0.97052,2e-05,3.09356]
[1712606017227,84.0,71876.8915,0.0,0.97075,2e-05,3.07433]
[1712606022260,84.01,71886.8065,0.0,0.97091,2e-05,3.06039]
[1712606026288,84.01,71875.7319,0.0,0.97072,2e-05,3.07685]
[1712606027295,84.01,71863.0285,0.0,0.9705,2e-05,3.09558]
[1712606032330,84.01,71864.9227,0.0,0.97053,2e-05,3.09321]
[1712606037367,84.01,71862.7169,0.0,0.97049,2e-05,3.09667]
[1712606042402,84.02,71869.5185,0.0,0.9706,2e-05,3.08698]
[1712606047437,84.02,71869.7841,0.0,0.9706,2e-05,3.08691]
[1712606052472,84.02,71875.8598,0.0,0.9707,2e-05,3.07839]
[1712606057507,84.03,71881.7398,0.0,0.9708,2e-05,3.07028]
[1712606062543,84.03,71880.8428,0.0,0.97078,2e-05,3.07205]
[1712606067578,84.03,71885.6772,0.0,0.97086,2e-05,3.06547]
[1712606072615,84.04,71887.3628,0.0,0.97091,2e-05,3.06035]
[1712606077649,84.04,71884.4496,0.0,0.97085,2e-05,3.06512]
[1712606082685,84.04,71882.8952,0.0,0.97082,2e-05,3.06786]
[1712606087721,84.05,71882.8193,0.0,0.97081,2e-05,3.06846]
[1712606092757,84.05,71886.0635,0.0,0.97086,2e-05,3.06422]
[1712606097794,84.05,71889.6433,0.0,0.97093,2e-05,3.05847]
[1712606102827,84.04,71888.453,0.0,0.97092,2e-05,3.05895]
[1712606107861,84.03,71890.0686,0.0,0.97096,2e-05,3.05535]
[1712606112896,84.02,71891.1539,0.0,0.971,2e-05,3.05257]
[1712606117932,84.01,71877.5118,0.0,0.97078,2e-05,3.07113]
[1712606118412,84.01,71868.1571,0.0,0.97062,2e-05,3.08449]
[1712606123973,83.99,71863.0694,0.0,0.97055,2e-05,3.09052]
[1712606124981,83.99,71853.069,0.0,0.97038,2e-05,3.10488]
[1712606130021,83.98,71845.4054,0.0,0.97026,2e-05,3.1145]
[1712606131031,83.98,71833.512,0.0,0.97009,2e-05,3.12882]
[1712606133412,83.98,71824.3763,0.0,0.96993,2e-05,3.14228]
[1712606139088,83.98,71809.8029,0.0,0.96967,2e-05,3.16369]
[1712606144124,83.97,71811.5352,0.0,0.9697,2e-05,3.16081]
[1712606149159,83.97,71807.4631,0.0,0.96964,2e-05,3.16647]
[1712606154203,83.97,71807.4856,0.0,0.96964,2e-05,3.1661]
[1712606159237,83.97,71808.0967,0.0,0.96966,2e-05,3.16485]
[1712606164272,83.96,71807.0407,0.0,0.96964,2e-05,3.16609]
[1712606169308,83.96,71806.2033,0.0,0.96963,2e-05,3.16699]
[1712606174342,83.96,71804.6174,0.0,0.96961,2e-05,3.16899]
[1712606179378,83.96,71806.4442,0.0,0.96964,2e-05,3.16593]
[1712606184413,83.95,71804.9454,0.0,0.96962,2e-05,3.16782]
[1712606189447,83.95,71799.3224,0.0,0.96952,2e-05,3.17583]
[1712606194482,83.95,71801.1609,0.0,0.96959,2e-05,3.16945]
[1712606199525,83.94,71799.1309,0.0,0.96956,2e-05,3.1721]
[1712606204553,83.94,71799.1508,0.0,0.96956,2e-05,3.17168]
[1712606209587,83.94,71799.4992,0.0,0.96957,2e-05,3.17077]
[1712606214623,83.94,71798.8862,0.0,0.96957,2e-05,3.17131]
[1712606219658,83.93,71800.5189,0.0,0.9696,2e-05,3.1685]
[1712606224693,83.93,71788.8371,0.0,0.9694,2e-05,3.18559]
[1712606227714,83.93,71776.9103,0.0,0.96919,2e-05,3.20321]
[1712606232750,83.92,71773.1013,0.0,0.96913,2e-05,3.20831]
[1712606237784,83.92,71772.3465,0.0,0.96912,2e-05,3.20876]
[1712606242819,83.91,71772.2675,0.0,0.96913,2e-05,3.20819]
[1712606247853,83.91,71771.6356,0.0,0.96912,2e-05,3.20844]
[1712606252889,83.9,71768.1822,0.0,0.9691,2e-05,3.2097]
[1712606257924,83.89,71760.519,0.0,0.96897,2e-05,3.22051]
[1712606262959,83.89,71754.7415,0.0,0.96887,2e-05,3.22841]
[1712606267994,83.88,71753.7571,0.0,0.96887,2e-05,3.22902]
[1712606273030,83.87,71750.5297,0.0,0.96882,2e-05,3.23302]
[1712606277058,83.87,71730.9053,0.0,0.96847,2e-05,3.26209]
[1712606278067,83.87,71719.3149,0.0,0.96826,2e-05,3.27956]
[1712606280080,83.86,71710.5426,0.0,0.9681,2e-05,3.29247]
[1712606285115,83.85,71710.6893,0.0,0.96812,2e-05,3.2909]
[1712606290150,83.84,71711.8688,0.0,0.96816,2e-05,3.28776]
[1712606295184,83.83,71712.1626,0.0,0.96818,2e-05,3.28597]
[1712606300221,83.82,71710.4606,0.0,0.96816,2e-05,3.28727]
[1712606305256,83.81,71711.9759,0.0,0.96821,2e-05,3.28361]
[1712606307269,83.81,71720.0066,0.0,0.96836,2e-05,3.27082]
[1712606311298,83.8,71729.4302,0.0,0.96858,2e-05,3.25201]
[1712606315325,83.79,71737.936,0.0,0.96874,2e-05,3.23828]
[1712606320364,83.79,71740.8172,0.0,0.9688,2e-05,3.23302]
[1712606325404,83.78,71740.383,0.0,0.9688,2e-05,3.23299]
[1712606327419,83.78,71718.8934,0.0,0.96842,2e-05,3.26516]
[1712606332454,83.77,71713.7661,0.0,0.96833,2e-05,3.27194]
[1712606337488,83.76,71713.8359,0.0,0.96835,2e-05,3.27063]
[1712606342523,83.75,71716.7627,0.0,0.96842,2e-05,3.26497]
[1712606347557,83.74,71719.1296,0.0,0.96847,2e-05,3.26024]
[1712606349412,83.74,71709.2803,0.0,0.9683,2e-05,3.27483]
[1712606354606,83.73,71703.77,0.0,0.96821,2e-05,3.28198]
[1712606358412,83.72,71688.6728,0.0,0.96794,2e-05,3.30417]
[1712606363671,83.71,71685.1695,0.0,0.96789,2e-05,3.30823]
[1712606368765,83.7,71678.6723,0.0,0.96779,2e-05,3.31706]
[1712606369715,83.7,71667.2919,0.0,0.96758,2e-05,3.33437]
[1712606370414,83.7,71658.6671,0.0,0.96742,2e-05,3.34742]
[1712606371727,83.69,71648.625,0.0,0.96727,2e-05,3.35898]
[1712606376765,83.67,71641.6702,0.0,0.96716,2e-05,3.36786]
[1712606381802,83.66,71640.3045,0.0,0.96715,2e-05,3.3684]
[1712606382809,83.66,71651.4341,0.0,0.96737,2e-05,3.35062]
[1712606383860,83.66,71735.7623,0.0,0.96894,2e-05,3.22072]
[1712606384828,83.66,71761.292,0.0,0.9694,2e-05,3.18209]
[1712606385835,83.66,71777.8074,0.0,0.96969,2e-05,3.15728]
[1712606390866,83.66,71787.7141,0.0,0.96987,2e-05,3.14245]
[1712606395900,83.66,71793.8607,0.0,0.96998,2e-05,3.13333]
[1712606400939,83.66,71795.3316,0.0,0.97001,2e-05,3.13116]
[1712606402950,83.66,71831.2979,0.0,0.97063,2e-05,3.07815]
[1712606404964,83.66,71840.1314,0.0,0.97078,2e-05,3.06542]
[1712606405971,83.66,71861.2638,0.0,0.97115,2e-05,3.03478]
[1712606411022,83.67,71855.8757,0.0,0.97104,2e-05,3.04357]
[1712606414044,83.67,71847.6688,0.0,0.9709,2e-05,3.05593]
[1712606418070,83.68,71838.3043,0.0,0.97073,2e-05,3.0701]
[1712606423105,83.68,71839.468,0.0,0.97074,2e-05,3.06893]
[1712606426126,83.68,71849.361,0.0,0.97091,2e-05,3.05482]
[1712606429149,83.69,71863.617,0.0,0.97115,2e-05,3.03451]
[1712606434184,83.69,71867.8436,0.0,0.97124,2e-05,3.02607]
[1712606439220,83.7,71866.5745,0.0,0.97121,2e-05,3.02877]
[1712606441237,83.7,71856.7881,0.0,0.97104,2e-05,3.0433]
[1712606443250,83.7,71845.5158,0.0,0.97084,2e-05,3.05998]
[1712606446269,83.71,71833.3104,0.0,0.97063,2e-05,3.07823]
[1712606447277,83.71,71819.0415,0.0,0.97038,2e-05,3.09929]
[1712606452311,83.71,71816.2896,0.0,0.97032,2e-05,3.10367]
[1712606454328,83.71,71796.8889,0.0,0.96998,2e-05,3.13251]
[1712606455335,83.71,71785.4171,0.0,0.96978,2e-05,3.14958]
[1712606457349,83.71,71777.4178,0.0,0.96964,2e-05,3.16143]
[1712606462384,83.71,71771.6001,0.0,0.96954,2e-05,3.16982]
[1712606465404,83.71,71761.4289,0.0,0.96936,2e-05,3.18484]
[1712606467419,83.7,71751.8996,0.0,0.96919,2e-05,3.19898]
[1712606472455,83.7,71748.3505,0.0,0.96913,2e-05,3.20376]
[1712606477488,83.69,71744.8984,0.0,0.96908,2e-05,3.20832]
[1712606482522,83.69,71736.2136,0.0,0.96893,2e-05,3.22076]
[1712606484413,83.69,71726.0928,0.0,0.96875,2e-05,3.2358]
[1712606486557,83.68,71714.8335,0.0,0.96854,2e-05,3.25257]
[1712606491593,83.68,71725.1587,0.0,0.96877,2e-05,3.23257]
[1712606495622,83.67,71709.6887,0.0,0.9685,2e-05,3.25539]
[1712606497633,83.67,71699.1108,0.0,0.96831,2e-05,3.27113]
[1712606502669,83.66,71700.1761,0.0,0.96834,2e-05,3.26831]
[1712606507704,83.65,71704.1984,0.0,0.96843,2e-05,3.26116]
[1712606510725,83.65,71717.863,0.0,0.96869,2e-05,3.23975]
[1712606512738,83.64,71728.2651,0.0,0.96888,2e-05,3.22364]
[1712606517775,83.64,71726.3947,0.0,0.96885,2e-05,3.22581]
[1712606519788,83.64,71736.731,0.0,0.96904,2e-05,3.20991]
[1712606520412,83.64,71745.9506,0.0,0.96921,2e-05,3.19589]
[1712606525831,83.63,71742.8759,0.0,0.96916,2e-05,3.19997]
[1712606530864,83.63,71746.1269,0.0,0.96923,2e-05,3.1945]
[1712606535900,83.62,71753.1895,0.0,0.96936,2e-05,3.18336]
[1712606540934,83.62,71759.2948,0.0,0.96948,2e-05,3.17378]
[1712606545970,83.62,71764.2786,0.0,0.96957,2e-05,3.16598]
[1712606551005,83.62,71766.6137,0.0,0.96964,2e-05,3.15897]
[1712606556039,83.61,71765.0634,0.0,0.96962,2e-05,3.16102]
[1712606561074,83.61,71764.3527,0.0,0.96961,2e-05,3.16178]
[1712606564096,83.61,71773.01,0.0,0.96977,2e-05,3.14875]
[1712606567120,83.61,71785.1035,0.0,0.96998,2e-05,3.13077]
[1712606568412,83.61,71793.8327,0.0,0.97013,2e-05,3.11789]
[1712606574165,83.61,71798.3592,0.0,0.97021,2e-05,3.11152]
[1712606579200,83.62,71801.8945,0.0,0.97027,2e-05,3.10651]
[1712606584236,83.62,71803.8129,0.0,0.9703,2e-05,3.10386]
[1712606585242,83.62,71789.5079,0.0,0.97005,2e-05,3.12511]
[1712606590277,83.62,71784.5831,0.0,0.96996,2e-05,3.13242]
[1712606595314,83.62,71782.7826,0.0,0.96993,2e-05,3.13508]
[1712606600348,83.62,71772.7295,0.0,0.96975,2e-05,3.14999]
[1712606605382,83.62,71773.2449,0.0,0.96976,2e-05,3.14908]
[1712606610414,83.61,71773.0117,0.0,0.96976,2e-05,3.14929]
[1712606614447,83.61,71781.3074,0.0,0.96994,2e-05,3.13363]
[1712606619482,83.61,71784.6628,0.0,0.97,2e-05,3.12866]
[1712606624517,83.62,71788.061,0.0,0.97006,2e-05,3.12366]
[1712606629551,83.62,71787.6191,0.0,0.97004,2e-05,3.12452]
[1712606633579,83.62,71778.0664,0.0,0.96987,2e-05,3.13885]
[1712606638617,83.62,71772.9934,0.0,0.96978,2e-05,3.14636]
[1712606643653,83.62,71772.6387,0.0,0.96978,2e-05,3.14677]
[1712606648688,83.62,71771.0012,0.0,0.96975,2e-05,3.14909]
[1712606652412,83.61,71761.9084,0.0,0.96959,2e-05,3.16255]
[1712606657762,83.61,71755.5895,0.0,0.96948,2e-05,3.17171]
[1712606662797,83.61,71762.7262,0.0,0.96961,2e-05,3.16072]
[1712606667833,83.61,71759.7674,0.0,0.96956,2e-05,3.16488]
[1712606672867,83.6,71751.5012,0.0,0.96945,2e-05,3.17371]
[1712606677902,83.6,71758.985,0.0,0.96959,2e-05,3.1622]
[1712606682937,83.6,71759.1432,0.0,0.96959,2e-05,3.16171]
[1712606687973,83.6,71764.1032,0.0,0.96968,2e-05,3.15409]
[1712606693009,83.6,71762.6602,0.0,0.96966,2e-05,3.15606]
[1712606698042,83.6,71763.1473,0.0,0.96967,2e-05,3.15514]
[1712606703080,83.59,71775.8514,0.0,0.9699,2e-05,3.136]
[1712606704087,83.59,71790.0566,0.0,0.97015,2e-05,3.11491]
[1712606708112,83.6,71802.105,0.0,0.97036,2e-05,3.09727]
[1712606712142,83.6,71810.7762,0.0,0.97051,2e-05,3.08477]
[1712606717176,83.6,71809.992,0.0,0.97049,2e-05,3.08633]
[1712606718412,83.6,71823.1684,0.0,0.97072,2e-05,3.06717]
[1712606724228,83.61,71838.3582,0.0,0.97097,2e-05,3.04557]
[1712606726243,83.61,71851.7259,0.0,0.9712,2e-05,3.02646]
[1712606731279,83.62,71855.0855,0.0,0.97127,2e-05,3.01933]
[1712606736314,83.63,71858.8883,0.0,0.97133,2e-05,3.0148]
[1712606741351,83.63,71854.2739,0.0,0.97124,2e-05,3.02243]
[1712606743363,83.64,71863.7389,0.0,0.97139,2e-05,3.00912]
[1712606748398,83.65,71857.5398,0.0,0.97127,2e-05,3.01925]
[1712606753432,83.65,71848.338,0.0,0.97111,2e-05,3.03349]
[1712606758470,83.66,71846.9757,0.0,0.97107,2e-05,3.03627]
[1712606763503,83.66,71842.6833,0.0,0.97099,2e-05,3.0433]
[1712606768539,83.67,71838.6291,0.0,0.97091,2e-05,3.04991]
[1712606770552,83.67,71846.7766,0.0,0.97105,2e-05,3.03834]
[1712606775588,83.68,71854.5816,0.0,0.97117,2e-05,3.02781]
[1712606780622,83.69,71850.2097,0.0,0.97109,2e-05,3.03498]
[1712606784412,83.69,71862.5726,0.0,0.97129,2e-05,3.01775]
[1712606789687,83.69,71867.126,0.0,0.97137,2e-05,3.01142]
[1712606794722,83.69,71868.0667,0.0,0.97142,2e-05,3.00613]
[1712606799757,83.68,71862.0186,0.0,0.97133,2e-05,3.01405]
[1712606804792,83.67,71860.6573,0.0,0.97131,2e-05,3.01518]
[1712606807813,83.67,71846.672,0.0,0.97108,2e-05,3.0349]
[1712606812850,83.66,71843.0308,0.0,0.97103,2e-05,3.03917]
[1712606817886,83.65,71844.7567,0.0,0.97107,2e-05,3.03565]
[1712606820412,83.65,71833.2493,0.0,0.97088,2e-05,3.05177]
[1712606825942,83.64,71835.6015,0.0,0.97093,2e-05,3.04721]
[1712606829969,83.63,71845.7505,0.0,0.97112,2e-05,3.03161]
[1712606835006,83.63,71840.4151,0.0,0.97104,2e-05,3.03837]
[1712606840039,83.62,71841.1023,0.0,0.97106,2e-05,3.03635]
[1712606842053,83.61,71832.1625,0.0,0.97091,2e-05,3.04894]
[1712606847089,83.6,71828.2634,0.0,0.97086,2e-05,3.05352]
[1712606851117,83.61,71820.2738,0.0,0.97075,2e-05,3.06216]
[1712606856154,83.61,71813.6349,0.0,0.97063,2e-05,3.07244]
[1712606861189,83.61,71815.3101,0.0,0.97065,2e-05,3.0705]
[1712606866224,83.62,71816.3997,0.0,0.97066,2e-05,3.0694]
[1712606871258,83.62,71815.7234,0.0,0.97064,2e-05,3.07089]
[1712606876293,83.63,71816.2206,0.0,0.97065,2e-05,3.07069]
[1712606881329,83.63,71807.4948,0.0,0.97049,2e-05,3.08403]
[1712606886363,83.63,71800.9618,0.0,0.97037,2e-05,3.09406]
[1712606889384,83.63,71792.8509,0.0,0.97023,2e-05,3.10619]
[1712606892406,83.64,71780.8452,0.0,0.97001,2e-05,3.12408]
[1712606897440,83.64,71783.4363,0.0,0.97006,2e-05,3.12033]
[1712606904412,83.64,71784.286,0.0,0.97007,2e-05,3.11917]
[1712606909524,83.64,71779.3657,0.0,0.96998,2e-05,3.12656]
[1712606914560,83.64,71781.6314,0.0,0.97005,2e-05,3.12005]
[1712606919595,83.64,71773.6048,0.0,0.96991,2e-05,3.13203]
[1712606924631,83.64,71768.6538,0.0,0.96982,2e-05,3.13936]
[1712606928657,83.64,71760.4557,0.0,0.96968,2e-05,3.15151]
[1712606933692,83.63,71755.1247,0.0,0.96958,2e-05,3.15923]
[1712606938729,83.63,71758.9336,0.0,0.96965,2e-05,3.15332]
[1712606942756,83.63,71770.6066,0.0,0.96986,2e-05,3.13576]
[1712606946785,83.63,71762.4801,0.0,0.96972,2e-05,3.14779]
[1712606951819,83.63,71762.2989,0.0,0.96972,2e-05,3.14791]
[1712606956854,83.63,71762.0818,0.0,0.96972,2e-05,3.1481]
[1712606961888,83.63,71762.7005,0.0,0.96973,2e-05,3.14703]
[1712606966923,83.63,71761.9049,0.0,0.96972,2e-05,3.14806]
[1712606971963,83.63,71760.9492,0.0,0.96973,2e-05,3.14609]
[1712606976999,83.62,71760.2662,0.0,0.96972,2e-05,3.14697]
[1712606981024,83.62,71750.9321,0.0,0.96956,2e-05,3.16078]
[1712606986061,83.62,71751.9429,0.0,0.96958,2e-05,3.159]
[1712606991096,83.62,71755.7052,0.0,0.96965,2e-05,3.15317]
[1712606996134,83.62,71755.4908,0.0,0.96964,2e-05,3.15329]
[1712607001166,83.62,71753.3761,0.0,0.96961,2e-05,3.15623]
[1712607003182,83.62,71764.5065,0.0,0.96981,2e-05,3.13954]
[1712607008216,83.62,71762.5336,0.0,0.96977,2e-05,3.14241]
[1712607011238,83.61,71752.9642,0.0,0.9696,2e-05,3.15663]
[1712607016274,83.61,71750.7091,0.0,0.96957,2e-05,3.15974]
[1712607021308,83.61,71750.6382,0.0,0.96957,2e-05,3.15959]
[1712607026342,83.61,71751.7506,0.0,0.96959,2e-05,3.15769]
[1712607031377,83.61,71750.3141,0.0,0.9696,2e-05,3.15635]
[1712607036413,83.61,71747.9231,0.0,0.96956,2e-05,3.15969]
[1712607041450,83.6,71748.6951,0.0,0.96957,2e-05,3.15829]
[1712607046485,83.6,71748.3841,0.0,0.96957,2e-05,3.15852]
[1712607051519,83.6,71750.8177,0.0,0.96962,2e-05,3.15465]
[1712607056558,83.6,71750.1229,0.0,0.96961,2e-05,3.15549]
[1712607062602,83.6,71748.3173,0.0,0.96958,2e-05,3.15792]
[1712607067635,83.59,71749.0821,0.0,0.96959,2e-05,3.15654]
[1712607072671,83.59,71750.2001,0.0,0.96962,2e-05,3.15466]
[1712607077706,83.59,71753.9667,0.0,0.96969,2e-05,3.14883]
[1712607080727,83.59,71770.8468,0.0,0.96999,2e-05,3.1236]
[1712607085762,83.59,71779.7791,0.0,0.97014,2e-05,3.11046]
[1712607087775,83.59,71788.5622,0.0,0.9703,2e-05,3.0976]
[1712607092811,83.59,71786.1012,0.0,0.97028,2e-05,3.09828]
[1712607097846,83.6,71779.9636,0.0,0.97017,2e-05,3.10758]
[1712607102879,83.6,71782.3974,0.0,0.97021,2e-05,3.10418]
[1712607107916,83.6,71778.8727,0.0,0.97015,2e-05,3.10959]
[1712607112950,83.6,71777.068,0.0,0.97011,2e-05,3.11242]
[1712607117987,83.6,71776.7387,0.0,0.97011,2e-05,3.11305]
[1712607123020,83.6,71776.7609,0.0,0.9701,2e-05,3.11316]
[1712607128056,83.6,71783.8219,0.0,0.97023,2e-05,3.10287]
[1712607133091,83.61,71789.0325,0.0,0.97031,2e-05,3.09544]
[1712607138125,83.61,71789.219,0.0,0.97031,2e-05,3.09545]
[1712607141148,83.61,71781.1155,0.0,0.97017,2e-05,3.10758]
[1712607146181,83.61,71778.2473,0.0,0.97012,2e-05,3.11199]
[1712607150210,83.61,71765.4893,0.0,0.96989,2e-05,3.13105]
[1712607152225,83.61,71755.7774,0.0,0.96975,2e-05,3.14228]
[1712607157259,83.61,71753.6614,0.0,0.96971,2e-05,3.14531]
[1712607162298,83.61,71751.7898,0.0,0.96968,2e-05,3.14797]
[1712607167333,83.61,71755.8836,0.0,0.96975,2e-05,3.14172]
[1712607169346,83.61,71767.4305,0.0,0.96996,2e-05,3.1245]
[1712607174381,83.61,71765.2824,0.0,0.96992,2e-05,3.12775]
[1712607179418,83.61,71757.8465,0.0,0.96979,2e-05,3.13882]
[1712607184452,83.61,71757.3995,0.0,0.96978,2e-05,3.1394]
[1712607186430,83.61,71746.4503,0.0,0.96959,2e-05,3.15572]
[1712607189412,83.61,71738.1925,0.0,0.96944,2e-05,3.16795]
[1712607194523,83.6,71728.3101,0.0,0.96926,2e-05,3.18248]
[1712607199557,83.6,71728.0403,0.0,0.96927,2e-05,3.18245]
[1712607202580,83.6,71718.3694,0.0,0.96909,2e-05,3.19679]
[1712607207613,83.59,71717.513,0.0,0.96908,2e-05,3.19763]
[1712607212650,83.59,71718.3967,0.0,0.96913,2e-05,3.19249]
[1712607217684,83.59,71714.2591,0.0,0.96907,2e-05,3.19822]
[1712607222719,83.58,71711.6951,0.0,0.96903,2e-05,3.20153]
[1712607227755,83.58,71712.6779,0.0,0.96905,2e-05,3.19944]
[1712607231414,83.57,71722.9777,0.0,0.96924,2e-05,3.18344]
[1712607234805,83.57,71733.0346,0.0,0.96943,2e-05,3.16798]
[1712607239840,83.57,71730.2703,0.0,0.96938,2e-05,3.17181]
[1712607244876,83.57,71727.8672,0.0,0.96934,2e-05,3.17508]
[1712607246888,83.56,71716.14,0.0,0.96913,2e-05,3.19261]
[1712607251924,83.56,71713.1359,0.0,0.96908,2e-05,3.1966]
[1712607256958,83.56,71712.8986,0.0,0.96909,2e-05,3.19638]
[1712607261994,83.55,71707.3343,0.0,0.96899,2e-05,3.20424]
[1712607267029,83.55,71707.3477,0.0,0.969,2e-05,3.2036]
[1712607272063,83.54,71708.7328,0.0,0.96906,2e-05,3.19762]
[1712607276092,83.54,71720.8187,0.0,0.96929,2e-05,3.17893]
[1712607281127,83.54,71713.6168,0.0,0.96916,2e-05,3.18933]
[1712607286163,83.53,71712.5472,0.0,0.96915,2e-05,3.19044]
[1712607291198,83.53,71713.2779,0.0,0.96917,2e-05,3.18886]
[1712607296233,83.52,71707.1176,0.0,0.96906,2e-05,3.19763]
[1712607301271,83.52,71703.332,0.0,0.969,2e-05,3.20274]
[1712607306305,83.51,71707.2853,0.0,0.96908,2e-05,3.19617]
[1712607311341,83.51,71715.2871,0.0,0.96923,2e-05,3.18357]
[1712607316376,83.51,71721.1499,0.0,0.96934,2e-05,3.17431]
[1712607321414,83.5,71721.6006,0.0,0.96935,2e-05,3.17326]
[1712607326461,83.5,71719.6813,0.0,0.96932,2e-05,3.17579]
[1712607332506,83.5,71720.6258,0.0,0.96937,2e-05,3.17066]
[1712607337540,83.5,71717.1089,0.0,0.96931,2e-05,3.1756]
[1712607342575,83.49,71717.1989,0.0,0.96932,2e-05,3.1751]
[1712607344590,83.49,71707.2995,0.0,0.96914,2e-05,3.18988]
[1712607349626,83.49,71709.3207,0.0,0.96918,2e-05,3.18636]
[1712607354660,83.48,71709.3434,0.0,0.96919,2e-05,3.18586]
[1712607359696,83.48,71710.1648,0.0,0.96921,2e-05,3.18417]
[1712607364730,83.48,71709.0691,0.0,0.9692,2e-05,3.18538]
[1712607369765,83.47,71705.242,0.0,0.96913,2e-05,3.1907]
[1712607374810,83.47,71709.2378,0.0,0.96921,2e-05,3.18417]
[1712607379843,83.47,71711.8577,0.0,0.96926,2e-05,3.17978]
[1712607384879,83.46,71706.4436,0.0,0.96917,2e-05,3.18752]
[1712607390412,83.46,71706.6432,0.0,0.96918,2e-05,3.18665]
[1712607395956,83.45,71702.0414,0.0,0.96913,2e-05,3.18989]
[1712607398978,83.45,71687.8887,0.0,0.96888,2e-05,3.21092]
[1712607404012,83.45,71683.0913,0.0,0.9688,2e-05,3.21756]
[1712607409047,83.44,71681.5172,0.0,0.96877,2e-05,3.21935]
[1712607414084,83.44,71683.1649,0.0,0.96881,2e-05,3.2162]
[1712607419122,83.43,71681.6126,0.0,0.96879,2e-05,3.21785]
[1712607424154,83.43,71680.7086,0.0,0.96878,2e-05,3.2185]
[1712607429189,83.42,71673.4768,0.0,0.96866,2e-05,3.22877]
[1712607434224,83.41,71675.7515,0.0,0.96871,2e-05,3.2245]
[1712607438252,83.41,71685.4146,0.0,0.9689,2e-05,3.20917]
[1712607443287,83.4,71675.7184,0.0,0.96873,2e-05,3.22326]
[1712607448322,83.4,71676.9324,0.0,0.96876,2e-05,3.22067]
[1712607453357,83.39,71678.0665,0.0,0.96882,2e-05,3.21494]
[1712607458392,83.39,71681.4813,0.0,0.96889,2e-05,3.20909]
[1712607463428,83.38,71681.0591,0.0,0.96889,2e-05,3.20908]
[1712607468463,83.38,71681.3355,0.0,0.9689,2e-05,3.20802]
[1712607473498,83.37,71680.4046,0.0,0.96889,2e-05,3.20879]
[1712607478533,83.37,71682.1798,0.0,0.96893,2e-05,3.20548]
[1712607483577,83.36,71683.9164,0.0,0.96897,2e-05,3.20223]
[1712607488606,83.36,71682.0791,0.0,0.96894,2e-05,3.20444]
[1712607493641,83.35,71687.2625,0.0,0.96904,2e-05,3.19598]
[1712607498676,83.35,71689.6209,0.0,0.96909,2e-05,3.19191]
[1712607503710,83.35,71690.3599,0.0,0.96911,2e-05,3.19031]
[1712607508746,83.34,71689.2338,0.0,0.9691,2e-05,3.19155]
[1712607513781,83.34,71682.9997,0.0,0.96902,2e-05,3.19724]
[1712607517810,83.34,71673.2705,0.0,0.96884,2e-05,3.21157]
[1712607522845,83.33,71673.5995,0.0,0.96886,2e-05,3.21042]
[1712607527880,83.33,71675.4147,0.0,0.9689,2e-05,3.20703]
[1712607532915,83.32,71669.2277,0.0,0.96879,2e-05,3.2158]
[1712607537950,83.31,71662.1297,0.0,0.96867,2e-05,3.22592]
[1712607542983,83.31,71657.3194,0.0,0.96859,2e-05,3.23248]
[1712607548020,83.3,71655.0525,0.0,0.96856,2e-05,3.23511]
[1712607552047,83.3,71667.598,0.0,0.9688,2e-05,3.2153]
[1712607555412,83.29,71659.5608,0.0,0.96866,2e-05,3.22699]
[1712607561110,83.29,71657.5545,0.0,0.96863,2e-05,3.22929]
[1712607564131,83.28,71647.6465,0.0,0.96845,2e-05,3.24398]
[1712607569167,83.28,71652.8199,0.0,0.96856,2e-05,3.23503]
[1712607574202,83.27,71652.6944,0.0,0.96859,2e-05,3.2311]
[1712607579236,83.26,71653.2722,0.0,0.96861,2e-05,3.22943]
[1712607584271,83.26,71653.7542,0.0,0.96863,2e-05,3.22793]
[1712607589307,83.25,71657.5818,0.0,0.96871,2e-05,3.22146]
[1712607594344,83.25,71664.4479,0.0,0.96884,2e-05,3.21036]
[1712607599379,83.24,71660.6662,0.0,0.96878,2e-05,3.2155]
[1712607604413,83.24,71650.2012,0.0,0.9686,2e-05,3.2308]
[1712607609451,83.23,71644.7955,0.0,0.96851,2e-05,3.23826]
[1712607614486,83.22,71641.5987,0.0,0.96846,2e-05,3.24228]
[1712607619522,83.22,71642.705,0.0,0.96849,2e-05,3.23971]
[1712607624556,83.21,71645.1745,0.0,0.96854,2e-05,3.23506]
[1712607629590,83.2,71647.8263,0.0,0.9686,2e-05,3.23019]
[1712607635632,83.2,71645.8889,0.0,0.96861,2e-05,3.22893]
[1712607640667,83.19,71646.9122,0.0,0.96864,2e-05,3.2266]
[1712607644695,83.19,71635.0951,0.0,0.96842,2e-05,3.24415]
[1712607647721,83.18,71618.991,0.0,0.96813,2e-05,3.26849]
[1712607650754,83.18,71629.9853,0.0,0.96834,2e-05,3.25094]
[1712607652769,83.18,71639.8304,0.0,0.96853,2e-05,3.23548]
[1712607657804,83.17,71640.6779,0.0,0.96855,2e-05,3.23347]
[1712607662840,83.16,71643.3901,0.0,0.96861,2e-05,3.22852]
[1712607667875,83.16,71640.1511,0.0,0.96856,2e-05,3.23271]
[1712607672909,83.15,71626.9973,0.0,0.96832,2e-05,3.2521]
[1712607675412,83.15,71618.4245,0.0,0.96817,2e-05,3.26474]
[1712607680967,83.14,71617.2,0.0,0.96816,2e-05,3.26555]
[1712607686002,83.13,71616.3682,0.0,0.96816,2e-05,3.26576]
[1712607691036,83.12,71619.0405,0.0,0.96825,2e-05,3.25726]
[1712607696071,83.12,71623.4527,0.0,0.96835,2e-05,3.24947]
[1712607701107,83.11,71617.4115,0.0,0.96824,2e-05,3.25783]
[1712607706143,83.1,71614.7224,0.0,0.9682,2e-05,3.26098]
[1712607711176,83.09,71616.4833,0.0,0.96825,2e-05,3.25726]
[1712607716212,83.09,71614.9122,0.0,0.96823,2e-05,3.25867]
[1712607721246,83.08,71616.9888,0.0,0.96828,2e-05,3.25448]
[1712607726282,83.07,71616.4671,0.0,0.96828,2e-05,3.25433]
[1712607729304,83.07,71628.6573,0.0,0.96852,2e-05,3.23497]
[1712607734337,83.06,71628.2443,0.0,0.96852,2e-05,3.2348]
[1712607739374,83.05,71622.4369,0.0,0.96842,2e-05,3.24292]
[1712607741413,83.05,71614.3428,0.0,0.96828,2e-05,3.25486]
[1712607746425,83.04,71610.8865,0.0,0.96822,2e-05,3.25921]
[1712607751459,83.03,71609.6643,0.0,0.96824,2e-05,3.25678]
[1712607756493,83.03,71613.0838,0.0,0.96832,2e-05,3.25053]
[1712607761529,83.02,71616.3602,0.0,0.96839,2e-05,3.24458]
[1712607766570,83.01,71620.5976,0.0,0.96848,2e-05,3.2372]
[1712607771606,83.01,71621.4229,0.0,0.9685,2e-05,3.23513]
[1712607776643,83.0,71617.4152,0.0,0.96844,2e-05,3.24051]
[1712607781678,82.99,71616.5406,0.0,0.96843,2e-05,3.24102]
[1712607786712,82.99,71620.3737,0.0,0.96851,2e-05,3.23431]
[1712607791748,82.98,71619.4316,0.0,0.9685,2e-05,3.23499]
[1712607796781,82.98,71618.4614,0.0,0.9685,2e-05,3.23568]
[1712607801818,82.97,71618.2129,0.0,0.9685,2e-05,3.23528]
[1712607806853,82.96,71615.0664,0.0,0.96845,2e-05,3.23931]
[1712607811887,82.96,71614.1193,0.0,0.96847,2e-05,3.23664]
[1712607816929,82.95,71617.5097,0.0,0.96855,2e-05,3.23063]
[1712607821961,82.95,71618.6871,0.0,0.96858,2e-05,3.2281]
[1712607826998,82.94,71615.3007,0.0,0.96852,2e-05,3.23256]
[1712607832032,82.94,71618.2087,0.0,0.96859,2e-05,3.22734]
[1712607837066,82.93,71615.6923,0.0,0.96855,2e-05,3.23047]
[1712607842103,82.92,71615.9918,0.0,0.96856,2e-05,3.22928]
[1712607847137,82.92,71606.6919,0.0,0.9684,2e-05,3.24286]
[1712607852174,82.91,71606.9484,0.0,0.96841,2e-05,3.24162]
[1712607857210,82.91,71610.5442,0.0,0.96849,2e-05,3.23527]
[1712607862243,82.9,71606.879,0.0,0.96843,2e-05,3.24015]
[1712607867278,82.89,71604.1296,0.0,0.96839,2e-05,3.24355]
[1712607872313,82.89,71603.6473,0.0,0.96842,2e-05,3.24015]
[1712607877349,82.88,71600.2102,0.0,0.96836,2e-05,3.24462]
[1712607882385,82.87,71604.5149,0.0,0.96845,2e-05,3.23714]
[1712607887421,82.87,71600.2042,0.0,0.96838,2e-05,3.24307]
[1712607892454,82.86,71597.7368,0.0,0.96834,2e-05,3.24615]
[1712607896482,82.86,71619.7112,0.0,0.96876,2e-05,3.21161]
[1712607898497,82.86,71631.9274,0.0,0.96899,2e-05,3.1927]
[1712607903531,82.85,71626.6709,0.0,0.9689,2e-05,3.20028]
[1712607908567,82.85,71630.4531,0.0,0.96898,2e-05,3.19397]
[1712607913602,82.85,71629.8428,0.0,0.96897,2e-05,3.19458]
[1712607915412,82.85,71640.3742,0.0,0.96916,2e-05,3.17834]
[1712607919645,82.84,71651.2826,0.0,0.96937,2e-05,3.16153]
[1712607924679,82.84,71652.8444,0.0,0.9694,2e-05,3.15902]
[1712607929714,82.84,71646.4849,0.0,0.96928,2e-05,3.16854]
[1712607934750,82.84,71643.734,0.0,0.96926,2e-05,3.16929]
[1712607939785,82.84,71649.6874,0.0,0.96937,2e-05,3.16009]
[1712607944820,82.84,71649.9367,0.0,0.96938,2e-05,3.15958]
[1712607949859,82.84,71649.5676,0.0,0.96937,2e-05,3.16]
[1712607954893,82.84,71645.115,0.0,0.96929,2e-05,3.16661]
[1712607956905,82.84,71636.8368,0.0,0.96914,2e-05,3.17913]
[1712607961939,82.83,71637.5277,0.0,0.96916,2e-05,3.17778]
[1712607966975,82.83,71636.7676,0.0,0.96915,2e-05,3.17865]
[1712607972011,82.83,71638.8232,0.0,0.96919,2e-05,3.17523]
[1712607977043,82.83,71637.9779,0.0,0.96918,2e-05,3.17626]
[1712607982090,82.82,71641.3398,0.0,0.96924,2e-05,3.17087]
[1712607987123,82.82,71636.8485,0.0,0.96916,2e-05,3.17746]
[1712607992157,82.82,71639.6961,0.0,0.96925,2e-05,3.16958]
[1712607997192,82.82,71638.528,0.0,0.96923,2e-05,3.17114]
[1712608002226,82.82,71643.9342,0.0,0.96933,2e-05,3.16272]
[1712608007262,82.82,71638.7741,0.0,0.96924,2e-05,3.1704]
[1712608012297,82.81,71642.7424,0.0,0.96931,2e-05,3.16416]
[1712608017333,82.81,71642.3945,0.0,0.96931,2e-05,3.16452]
[1712608022366,82.81,71644.5311,0.0,0.96935,2e-05,3.16112]
[1712608027401,82.81,71644.2266,0.0,0.96935,2e-05,3.16144]
[1712608032412,82.81,71643.8551,0.0,0.96934,2e-05,3.16187]
[1712608038413,82.81,71641.7234,0.0,0.9693,2e-05,3.1649]
[1712608043513,82.81,71642.601,0.0,0.96932,2e-05,3.1634]
[1712608049556,82.81,71641.9225,0.0,0.96931,2e-05,3.16424]
[1712608054590,82.8,71642.7946,0.0,0.96936,2e-05,3.1595]
[1712608059625,82.8,71642.9739,0.0,0.96936,2e-05,3.1591]
[1712608064661,82.8,71645.1265,0.0,0.96941,2e-05,3.15571]
[1712608069696,82.8,71646.1482,0.0,0.96942,2e-05,3.15407]
[1712608074731,82.8,71639.7929,0.0,0.96931,2e-05,3.16361]
[1712608079766,82.8,71641.151,0.0,0.96934,2e-05,3.1614]
[1712608082788,82.8,71631.7842,0.0,0.96917,2e-05,3.17553]
[1712608087821,82.8,71631.1432,0.0,0.96916,2e-05,3.17625]
[1712608092856,82.79,71631.0617,0.0,0.96916,2e-05,3.1761]
[1712608097891,82.79,71630.3962,0.0,0.96915,2e-05,3.17684]
[1712608099905,82.79,71622.1916,0.0,0.969,2e-05,3.18926]
[1712608104942,82.79,71619.3977,0.0,0.96895,2e-05,3.19315]
[1712608109975,82.79,71619.6162,0.0,0.96896,2e-05,3.19241]
[1712608115010,82.78,71612.7413,0.0,0.96887,2e-05,3.19925]
[1712608120044,82.78,71601.3487,0.0,0.96866,2e-05,3.21625]
[1712608125080,82.77,71602.7716,0.0,0.9687,2e-05,3.21347]
[1712608130115,82.77,71602.4198,0.0,0.9687,2e-05,3.21343]
[1712608135150,82.76,71603.2744,0.0,0.96872,2e-05,3.21155]
[1712608140185,82.76,71603.8654,0.0,0.96874,2e-05,3.21008]
[1712608145221,82.76,71612.8512,0.0,0.96891,2e-05,3.19575]
[1712608150259,82.75,71606.4548,0.0,0.9688,2e-05,3.2051]
[1712608155294,82.75,71605.0518,0.0,0.96878,2e-05,3.20673]
[1712608160328,82.74,71602.6761,0.0,0.96874,2e-05,3.20986]
[1712608165363,82.74,71603.9866,0.0,0.96877,2e-05,3.2073]
[1712608170398,82.74,71600.2212,0.0,0.96871,2e-05,3.21254]
[1712608175437,82.73,71601.9626,0.0,0.96877,2e-05,3.20603]
[1712608181477,82.73,71603.7115,0.0,0.96881,2e-05,3.20275]
[1712608184496,82.72,71593.7908,0.0,0.96863,2e-05,3.21769]
[1712608189532,82.72,71592.5841,0.0,0.96862,2e-05,3.21894]
[1712608194566,82.72,71589.8866,0.0,0.96857,2e-05,3.22246]
[1712608199602,82.71,71592.1031,0.0,0.96862,2e-05,3.21841]
[1712608204638,82.71,71592.1735,0.0,0.96863,2e-05,3.21769]
[1712608210678,82.7,71590.9949,0.0,0.96862,2e-05,3.21877]
[1712608215713,82.7,71589.3079,0.0,0.96859,2e-05,3.22076]
[1712608220747,82.69,71589.8504,0.0,0.96861,2e-05,3.2193]
[1712608227412,82.68,71589.2722,0.0,0.96861,2e-05,3.21932]
[1712608232833,82.68,71589.1318,0.0,0.96865,2e-05,3.21563]
[1712608237869,82.67,71589.1582,0.0,0.96865,2e-05,3.21489]
[1712608242903,82.67,71588.5152,0.0,0.96865,2e-05,3.21541]
[1712608245412,82.67,71579.9973,0.0,0.96849,2e-05,3.22825]
[1712608250959,82.66,71579.1436,0.0,0.96848,2e-05,3.229]
[1712608251966,82.66,71591.0783,0.0,0.96871,2e-05,3.21036]
[1712608257001,82.66,71590.1796,0.0,0.9687,2e-05,3.21129]
[1712608262036,82.65,71588.6879,0.0,0.96868,2e-05,3.21306]
[1712608267073,82.65,71586.3385,0.0,0.96864,2e-05,3.21611]
[1712608272109,82.65,71588.6898,0.0,0.96869,2e-05,3.21193]
[1712608277143,82.64,71590.4849,0.0,0.96873,2e-05,3.20863]
[1712608282179,82.64,71586.1694,0.0,0.96865,2e-05,3.21475]
[1712608287213,82.63,71587.425,0.0,0.96868,2e-05,3.21225]
[1712608292250,82.63,71586.5679,0.0,0.9687,2e-05,3.20974]
[1712608297284,82.63,71584.5302,0.0,0.96867,2e-05,3.21235]
[1712608302416,82.62,71583.9816,0.0,0.96867,2e-05,3.21264]
[1712608308360,82.62,71584.6241,0.0,0.96869,2e-05,3.211]
[1712608314412,82.61,71586.3385,0.0,0.96873,2e-05,3.20773]
[1712608319442,82.61,71585.3607,0.0,0.96872,2e-05,3.20873]
[1712608324475,82.6,71585.3038,0.0,0.96872,2e-05,3.20831]
[1712608329510,82.6,71587.7717,0.0,0.96877,2e-05,3.20401]
[1712608334544,82.6,71587.5283,0.0,0.96877,2e-05,3.20391]
[1712608339581,82.59,71587.2292,0.0,0.96877,2e-05,3.2039]
[1712608344615,82.59,71594.0762,0.0,0.96891,2e-05,3.19297]
[1712608347413,82.59,71605.5785,0.0,0.96912,2e-05,3.17515]
[1712608352671,82.59,71605.4597,0.0,0.96915,2e-05,3.17183]
[1712608357706,82.59,71609.6193,0.0,0.96923,2e-05,3.16531]
[1712608362741,82.58,71610.9929,0.0,0.96926,2e-05,3.16308]
[1712608368412,82.58,71610.7918,0.0,0.96926,2e-05,3.16324]
[1712608374413,82.58,71610.2378,0.0,0.96925,2e-05,3.16393]
[1712608379861,82.58,71609.7269,0.0,0.96924,2e-05,3.16457]
[1712608382881,82.58,71599.7316,0.0,0.96906,2e-05,3.17976]
[1712608387919,82.58,71592.8201,0.0,0.96893,2e-05,3.19005]
[1712608392953,82.57,71588.5305,0.0,0.96886,2e-05,3.19624]
[1712608397989,82.57,71586.7101,0.0,0.96883,2e-05,3.19863]
[1712608403023,82.57,71586.4955,0.0,0.96883,2e-05,3.19853]
[1712608408058,82.56,71585.4876,0.0,0.96882,2e-05,3.19957]
[1712608413096,82.56,71585.7542,0.0,0.96885,2e-05,3.19545]
[1712608418131,82.56,71585.4171,0.0,0.96885,2e-05,3.19558]
[1712608424172,82.55,71585.7159,0.0,0.96886,2e-05,3.19464]
[1712608429208,82.55,71586.0879,0.0,0.96888,2e-05,3.19369]
[1712608434243,82.55,71586.5712,0.0,0.96889,2e-05,3.19257]
[1712608439277,82.55,71586.2408,0.0,0.96889,2e-05,3.19271]
[1712608444312,82.54,71579.9655,0.0,0.96877,2e-05,3.20197]
[1712608449346,82.54,71580.0985,0.0,0.96878,2e-05,3.20133]
[1712608454384,82.54,71579.4416,0.0,0.96878,2e-05,3.20189]
[1712608459419,82.53,71579.4748,0.0,0.96878,2e-05,3.2014]
[1712608464454,82.53,71581.1172,0.0,0.96882,2e-05,3.19843]
[1712608469490,82.53,71580.5599,0.0,0.96881,2e-05,3.19887]
[1712608474523,82.52,71581.3995,0.0,0.96886,2e-05,3.19388]
[1712608479560,82.52,71582.7374,0.0,0.96889,2e-05,3.19145]
[1712608484597,82.52,71582.8428,0.0,0.9689,2e-05,3.19094]
[1712608489634,82.51,71582.347,0.0,0.96889,2e-05,3.19135]
[1712608495677,82.51,71583.4364,0.0,0.96892,2e-05,3.18926]
[1712608500711,82.51,71583.2167,0.0,0.96892,2e-05,3.18926]
[1712608505747,82.51,71582.0779,0.0,0.9689,2e-05,3.19067]
[1712608510783,82.5,71581.8996,0.0,0.9689,2e-05,3.1906]
[1712608515815,82.5,71581.4566,0.0,0.9689,2e-05,3.19093]
[1712608520853,82.5,71581.5815,0.0,0.9689,2e-05,3.19039]
[1712608521859,82.5,71600.093,0.0,0.96925,2e-05,3.16196]
[1712608522865,82.5,71591.5747,0.0,0.96909,2e-05,3.17497]
[1712608525886,82.5,71582.8156,0.0,0.96893,2e-05,3.18825]
[1712608528907,82.5,71591.3631,0.0,0.96909,2e-05,3.17495]
[1712608533943,82.49,71585.1322,0.0,0.96901,2e-05,3.18099]
[1712608538979,82.49,71580.8173,0.0,0.96893,2e-05,3.18732]
[1712608544015,82.49,71577.7345,0.0,0.96888,2e-05,3.19172]
[1712608549049,82.49,71585.1499,0.0,0.96902,2e-05,3.18]
[1712608554084,82.48,71585.2829,0.0,0.96902,2e-05,3.17957]
[1712608560128,82.48,71586.6216,0.0,0.96905,2e-05,3.17723]
[1712608566169,82.48,71586.8891,0.0,0.96906,2e-05,3.17654]
[1712608571207,82.48,71586.8929,0.0,0.96906,2e-05,3.17626]
[1712608576243,82.48,71589.0834,0.0,0.96911,2e-05,3.17269]
[1712608578255,82.48,71598.5415,0.0,0.96928,2e-05,3.15817]
[1712608583291,82.48,71602.0651,0.0,0.96935,2e-05,3.15272]
[1712608588326,82.48,71595.4499,0.0,0.96923,2e-05,3.16281]
[1712608593360,82.47,71595.7581,0.0,0.96926,2e-05,3.15896]
[1712608598395,82.47,71593.9165,0.0,0.96923,2e-05,3.1617]
[1712608604437,82.47,71596.5891,0.0,0.96928,2e-05,3.15753]
[1712608609474,82.47,71596.5984,0.0,0.96928,2e-05,3.15745]
[1712608613500,82.47,71611.9155,0.0,0.96956,2e-05,3.13412]
[1712608618536,82.47,71621.4823,0.0,0.96974,2e-05,3.11977]
[1712608623412,82.48,71629.8602,0.0,0.96988,2e-05,3.10741]
[1712608628606,82.48,71621.6102,0.0,0.96973,2e-05,3.12024]
[1712608633641,82.48,71623.8626,0.0,0.96977,2e-05,3.11708]
[1712608636663,82.48,71634.4531,0.0,0.96996,2e-05,3.10128]
[1712608641696,82.49,71635.1472,0.0,0.96997,2e-05,3.10064]
[1712608646732,82.49,71635.4977,0.0,0.96997,2e-05,3.10053]
[1712608651771,82.49,71643.2649,0.0,0.97013,2e-05,3.08605]
[1712608656802,82.5,71646.2899,0.0,0.97018,2e-05,3.08207]
[1712608661836,82.5,71648.9316,0.0,0.97022,2e-05,3.07868]
[1712608666872,82.51,71661.1342,0.0,0.97043,2e-05,3.06105]
[1712608671906,82.51,71661.6371,0.0,0.97043,2e-05,3.06104]
[1712608676941,82.52,71662.8139,0.0,0.97045,2e-05,3.06002]
[1712608681977,82.52,71665.1401,0.0,0.97048,2e-05,3.05729]
[1712608687012,82.53,71662.3108,0.0,0.97042,2e-05,3.06227]
[1712608692046,82.54,71670.0994,0.0,0.97055,2e-05,3.05142]
[1712608695068,82.54,71678.4979,0.0,0.97069,2e-05,3.03946]
[1712608699096,82.55,71688.0369,0.0,0.97085,2e-05,3.02606]
[1712608704132,82.56,71719.3148,0.0,0.97139,2e-05,2.98113]
[1712608709167,82.56,71724.4192,0.0,0.97146,2e-05,2.97473]
[1712608710412,82.56,71733.4323,0.0,0.97162,2e-05,2.96146]
[1712608716216,82.56,71726.8384,0.0,0.97154,2e-05,2.96764]
[1712608719236,82.56,71717.4722,0.0,0.97138,2e-05,2.98113]
[1712608724272,82.56,71715.927,0.0,0.97136,2e-05,2.98299]
[1712608729307,82.55,71711.3884,0.0,0.97128,2e-05,2.98921]
[1712608734342,82.55,71711.5911,0.0,0.97129,2e-05,2.98844]
[1712608739376,82.54,71712.4377,0.0,0.97131,2e-05,2.98665]
[1712608744412,82.54,71713.0599,0.0,0.97133,2e-05,2.98529]
[1712608749412,82.54,71714.999,0.0,0.97137,2e-05,2.98203]
[1712608754482,82.53,71721.688,0.0,0.97149,2e-05,2.97187]
[1712608759518,82.53,71722.4984,0.0,0.9715,2e-05,2.97037]
[1712608764553,82.53,71726.0412,0.0,0.97157,2e-05,2.96493]
[1712608769587,82.53,71726.1807,0.0,0.97157,2e-05,2.96446]
[1712608774623,82.53,71726.2332,0.0,0.97161,2e-05,2.96099]
[1712608779658,82.52,71727.7442,0.0,0.97164,2e-05,2.95856]
[1712608780666,82.52,71739.5935,0.0,0.97184,2e-05,2.9413]
[1712608785412,82.53,71750.2923,0.0,0.97202,2e-05,2.92587]
[1712608790735,82.53,71750.1806,0.0,0.97202,2e-05,2.92622]
[1712608795771,82.53,71744.7018,0.0,0.97192,2e-05,2.93431]
[1712608800805,82.53,71747.9932,0.0,0.97198,2e-05,2.92957]
[1712608805840,82.53,71746.5732,0.0,0.97195,2e-05,2.93166]
[1712608810875,82.53,71751.671,0.0,0.97204,2e-05,2.92429]
[1712608815912,82.53,71753.3995,0.0,0.97207,2e-05,2.92189]
[1712608820952,82.53,71755.489,0.0,0.9721,2e-05,2.91897]
[1712608825987,82.53,71759.7244,0.0,0.97217,2e-05,2.91303]
[1712608831023,82.53,71761.4335,0.0,0.97223,2e-05,2.9076]
[1712608836057,82.53,71762.8006,0.0,0.97225,2e-05,2.90586]
[1712608841093,82.54,71762.5007,0.0,0.97224,2e-05,2.90653]
[1712608844113,82.54,71772.9465,0.0,0.97242,2e-05,2.89168]
[1712608849149,82.54,71771.6841,0.0,0.97239,2e-05,2.89383]
[1712608854185,82.54,71771.1954,0.0,0.97238,2e-05,2.89485]
[1712608859219,82.55,71772.3282,0.0,0.97239,2e-05,2.89356]
[1712608864253,82.55,71769.9286,0.0,0.97235,2e-05,2.89731]
[1712608869289,82.55,71769.6487,0.0,0.97234,2e-05,2.89801]
[1712608874323,82.55,71767.3172,0.0,0.9723,2e-05,2.90163]
[1712608879359,82.55,71774.801,0.0,0.97242,2e-05,2.89119]
[1712608884395,82.56,71775.6739,0.0,0.97243,2e-05,2.89032]
[1712608889429,82.56,71778.7501,0.0,0.97248,2e-05,2.88631]
[1712608893412,82.56,71788.3571,0.0,0.97267,2e-05,2.86984]
[1712608898493,82.57,71790.241,0.0,0.97269,2e-05,2.8677]
[1712608903527,82.57,71792.6864,0.0,0.97273,2e-05,2.86477]
[1712608908417,82.58,71800.9427,0.0,0.97286,2e-05,2.85373]
[1712608913598,82.59,71795.8653,0.0,0.97276,2e-05,2.86183]
[1712608918633,82.59,71794.3121,0.0,0.97273,2e-05,2.86467]
[1712608923668,82.6,71793.0473,0.0,0.9727,2e-05,2.86703]
[1712608927696,82.6,71784.8828,0.0,0.97256,2e-05,2.87909]
[1712608932730,82.6,71787.4129,0.0,0.9726,2e-05,2.87595]
[1712608937767,82.61,71787.7161,0.0,0.9726,2e-05,2.87598]
[1712608942802,82.61,71789.0489,0.0,0.97261,2e-05,2.87456]
[1712608947838,82.61,71791.4552,0.0,0.97265,2e-05,2.87163]
[1712608952873,82.62,71789.527,0.0,0.97264,2e-05,2.87176]
[1712608958918,82.62,71787.5774,0.0,0.9726,2e-05,2.87513]
[1712608961936,82.62,71796.1057,0.0,0.97274,2e-05,2.8633]
[1712608966971,82.63,71798.4478,0.0,0.97277,2e-05,2.86056]
[1712608972010,82.63,71799.9336,0.0,0.97279,2e-05,2.85905]
[1712608977042,82.64,71794.1537,0.0,0.97268,2e-05,2.86781]
[1712608982077,82.64,71790.049,0.0,0.97261,2e-05,2.87416]
[1712608987112,82.65,71790.3179,0.0,0.97261,2e-05,2.87423]
[1712608992155,82.65,71790.3564,0.0,0.9726,2e-05,2.87463]
[1712608997189,82.65,71789.0436,0.0,0.97258,2e-05,2.87696]
[1712609002224,82.66,71789.0909,0.0,0.97257,2e-05,2.87734]
[1712609007259,82.66,71789.5012,0.0,0.97257,2e-05,2.8772]
[1712609012295,82.66,71789.6579,0.0,0.9726,2e-05,2.87432]
[1712609017332,82.67,71787.8496,0.0,0.97256,2e-05,2.87738]
[1712609022368,82.67,71790.9866,0.0,0.97261,2e-05,2.87338]
[1712609027403,82.68,71791.3082,0.0,0.97261,2e-05,2.87339]
[1712609032437,82.68,71792.4017,0.0,0.97262,2e-05,2.87231]
[1712609037473,82.68,71793.3152,0.0,0.97263,2e-05,2.8715]
[1712609042509,82.69,71790.981,0.0,0.97259,2e-05,2.87529]
[1712609047543,82.69,71792.1151,0.0,0.9726,2e-05,2.87414]
[1712609052578,82.69,71791.9395,0.0,0.97259,2e-05,2.87484]
[1712609057612,82.7,71785.0877,0.0,0.97247,2e-05,2.88506]
[1712609062648,82.7,71776.5472,0.0,0.97233,2e-05,2.89762]
[1712609067682,82.7,71779.662,0.0,0.97238,2e-05,2.8934]
[1712609072719,82.71,71789.7979,0.0,0.97257,2e-05,2.87616]
[1712609077753,82.71,71793.6089,0.0,0.97263,2e-05,2.87131]
[1712609082789,82.71,71792.7504,0.0,0.97261,2e-05,2.87298]
[1712609087823,82.72,71792.2319,0.0,0.97259,2e-05,2.87418]
[1712609092858,82.72,71788.7135,0.0,0.97253,2e-05,2.87963]
[1712609097896,82.72,71784.1924,0.0,0.97245,2e-05,2.88648]
[1712609102932,82.73,71783.054,0.0,0.97243,2e-05,2.88845]
[1712609107965,82.73,71790.3398,0.0,0.97254,2e-05,2.87843]
[1712609111994,82.73,71799.0583,0.0,0.97269,2e-05,2.86639]
[1712609117030,82.74,71789.757,0.0,0.97253,2e-05,2.88011]
[1712609119043,82.74,71776.285,0.0,0.9723,2e-05,2.8995]
[1712609121058,82.74,71768.1187,0.0,0.97216,2e-05,2.91135]
[1712609126093,82.74,71764.0727,0.0,0.97209,2e-05,2.91731]
[1712609131127,82.74,71761.7528,0.0,0.97208,2e-05,2.91757]
[1712609136162,82.74,71763.6427,0.0,0.97211,2e-05,2.91495]
[1712609141198,82.74,71764.3806,0.0,0.97212,2e-05,2.91399]
[1712609144219,82.74,71775.9799,0.0,0.97231,2e-05,2.89744]
[1712609149253,82.75,71774.9727,0.0,0.97229,2e-05,2.89912]
[1712609153283,82.75,71765.7849,0.0,0.97214,2e-05,2.91246]
[1712609158323,82.75,71764.3412,0.0,0.97211,2e-05,2.91464]
[1712609163358,82.75,71757.0696,0.0,0.97199,2e-05,2.92518]
[1712609168393,82.75,71758.7198,0.0,0.97201,2e-05,2.92284]
[1712609173427,82.75,71765.8428,0.0,0.97213,2e-05,2.91263]
[1712609178465,82.75,71762.1757,0.0,0.97207,2e-05,2.91798]
[1712609183497,82.75,71761.7048,0.0,0.97206,2e-05,2.91874]
[1712609188533,82.75,71757.3186,0.0,0.97199,2e-05,2.9251]
[1712609193569,82.75,71756.8281,0.0,0.97201,2e-05,2.92268]
[1712609198604,82.75,71751.3557,0.0,0.97191,2e-05,2.93058]
[1712609203638,82.75,71752.6241,0.0,0.97193,2e-05,2.92872]
[1712609208672,82.75,71747.7214,0.0,0.97185,2e-05,2.93577]
[1712609213709,82.75,71749.799,0.0,0.97189,2e-05,2.9327]
[1712609218743,82.75,71749.6763,0.0,0.97189,2e-05,2.93283]
[1712609223778,82.75,71752.9643,0.0,0.97194,2e-05,2.92807]
[1712609228813,82.75,71745.3816,0.0,0.97181,2e-05,2.939]
[1712609233848,82.75,71748.8727,0.0,0.97187,2e-05,2.93389]
[1712609238883,82.75,71749.5046,0.0,0.97189,2e-05,2.9329]
[1712609243921,82.75,71747.8961,0.0,0.97186,2e-05,2.93516]
[1712609248953,82.75,71747.9403,0.0,0.97186,2e-05,2.93504]
[1712609250967,82.75,71758.5579,0.0,0.97204,2e-05,2.91971]
[1712609254995,82.75,71767.1528,0.0,0.97221,2e-05,2.90431]
[1712609260031,82.75,71760.6281,0.0,0.9721,2e-05,2.91384]
[1712609265065,82.75,71754.8061,0.0,0.972,2e-05,2.92227]
[1712609270100,82.75,71751.4326,0.0,0.97194,2e-05,2.92714]
[1712609275136,82.75,71751.131,0.0,0.97194,2e-05,2.92757]
[1712609280171,82.75,71751.0536,0.0,0.97194,2e-05,2.92767]
[1712609285206,82.75,71751.4674,0.0,0.97194,2e-05,2.92709]
[1712609290240,82.75,71749.6338,0.0,0.97191,2e-05,2.92974]
[1712609295276,82.75,71743.4406,0.0,0.97181,2e-05,2.93862]
[1712609300370,82.75,71744.2267,0.0,0.97182,2e-05,2.93739]
[1712609305404,82.75,71744.415,0.0,0.97183,2e-05,2.93703]
[1712609310412,82.75,71742.5957,0.0,0.9718,2e-05,2.93957]
[1712609316412,82.74,71743.1705,0.0,0.97184,2e-05,2.93548]
[1712609321521,82.74,71746.4526,0.0,0.97189,2e-05,2.93067]
[1712609324542,82.74,71756.2994,0.0,0.97206,2e-05,2.91646]
[1712609327564,82.74,71747.6051,0.0,0.97191,2e-05,2.92901]
[1712609332599,82.74,71742.7049,0.0,0.97183,2e-05,2.93605]
[1712609337412,82.74,71751.2748,0.0,0.97198,2e-05,2.92362]
[1712609343412,82.74,71747.5604,0.0,0.97191,2e-05,2.92897]
[1712609348711,82.74,71745.2236,0.0,0.97187,2e-05,2.93231]
[1712609353745,82.74,71746.3669,0.0,0.97189,2e-05,2.93062]
[1712609358782,82.74,71748.8256,0.0,0.97194,2e-05,2.92705]
[1712609363816,82.74,71748.1585,0.0,0.97192,2e-05,2.928]
[1712609369858,82.74,71747.653,0.0,0.97192,2e-05,2.92872]
[1712609374893,82.74,71747.1886,0.0,0.97194,2e-05,2.92623]
[1712609379927,82.74,71754.0253,0.0,0.97205,2e-05,2.9164]
[1712609384962,82.74,71748.7817,0.0,0.97196,2e-05,2.92398]
[1712609389999,82.74,71748.4834,0.0,0.97196,2e-05,2.92444]
[1712609395033,82.74,71748.9029,0.0,0.97197,2e-05,2.92385]
[1712609400067,82.74,71749.0797,0.0,0.97197,2e-05,2.92362]
[1712609405104,82.74,71747.6084,0.0,0.97194,2e-05,2.92575]
[1712609409131,82.74,71737.4648,0.0,0.97177,2e-05,2.9404]
[1712609411145,82.74,71725.6849,0.0,0.97157,2e-05,2.95743]
[1712609416179,82.74,71727.249,0.0,0.9716,2e-05,2.9549]
[1712609421216,82.74,71727.6576,0.0,0.97161,2e-05,2.95407]
[1712609426252,82.74,71725.9226,0.0,0.97158,2e-05,2.95633]
[1712609431284,82.73,71725.6013,0.0,0.97161,2e-05,2.95337]
[1712609436326,82.73,71722.7712,0.0,0.97156,2e-05,2.95725]
[1712609441355,82.73,71712.4632,0.0,0.97138,2e-05,2.97198]
[1712609446390,82.73,71712.9523,0.0,0.9714,2e-05,2.97087]
[1712609451412,82.72,71715.1383,0.0,0.97144,2e-05,2.96732]
[1712609453453,82.72,71724.8705,0.0,0.97161,2e-05,2.95303]
[1712609458489,82.72,71722.4591,0.0,0.97157,2e-05,2.95628]
[1712609463523,82.72,71718.3142,0.0,0.9715,2e-05,2.96206]
[1712609468565,82.72,71713.5173,0.0,0.97142,2e-05,2.96873]
[1712609471583,82.71,71697.3614,0.0,0.97114,2e-05,2.99214]
[1712609476617,82.71,71691.2162,0.0,0.97104,2e-05,3.0007]
[1712609481656,82.71,71688.5151,0.0,0.97099,2e-05,3.00477]
[1712609486689,82.72,71686.7297,0.0,0.97095,2e-05,3.00853]
[1712609491725,82.73,71682.1257,0.0,0.97088,2e-05,3.0132]
[1712609496760,82.74,71683.0944,0.0,0.97089,2e-05,3.01284]
[1712609501795,82.75,71684.435,0.0,0.9709,2e-05,3.01193]
[1712609506830,82.75,71683.6771,0.0,0.97087,2e-05,3.01411]
[1712609511865,82.76,71686.3393,0.0,0.97091,2e-05,3.01124]
[1712609516901,82.77,71685.2957,0.0,0.97088,2e-05,3.01384]
[1712609521935,82.78,71682.0449,0.0,0.97081,2e-05,3.01966]
[1712609526971,82.79,71683.4626,0.0,0.97082,2e-05,3.01857]
[1712609532011,82.79,71683.2845,0.0,0.97081,2e-05,3.01984]
[1712609537042,82.8,71684.6053,0.0,0.97082,2e-05,3.01888]
[1712609540063,82.81,71697.7177,0.0,0.97104,2e-05,3.00019]
[1712609545096,82.82,71699.4232,0.0,0.97106,2e-05,2.99885]
[1712609550134,82.82,71705.7209,0.0,0.97116,2e-05,2.99006]
[1712609555167,82.82,71711.2824,0.0,0.97129,2e-05,2.97822]
[1712609560202,82.81,71709.8776,0.0,0.97128,2e-05,2.97974]
[1712609565236,82.81,71705.3634,0.0,0.9712,2e-05,2.98594]
[1712609570272,82.8,71709.0091,0.0,0.97127,2e-05,2.98]
[1712609576315,82.8,71709.4491,0.0,0.97129,2e-05,2.9788]
[1712609581352,82.8,71708.2963,0.0,0.97127,2e-05,2.98001]
[1712609586386,82.79,71710.352,0.0,0.97131,2e-05,2.97655]
[1712609591423,82.79,71711.6211,0.0,0.97134,2e-05,2.97435]
[1712609592412,82.79,71723.2682,0.0,0.97154,2e-05,2.95721]
[1712609596457,82.79,71736.6329,0.0,0.97178,2e-05,2.93764]
[1712609601493,82.79,71739.9221,0.0,0.97183,2e-05,2.93282]
[1712609604412,82.79,71756.5432,0.0,0.97212,2e-05,2.90885]
[1712609608542,82.79,71747.8261,0.0,0.97197,2e-05,2.92151]
[1712609613577,82.79,71748.0314,0.0,0.972,2e-05,2.9181]
[1712609616413,82.79,71756.842,0.0,0.97215,2e-05,2.90549]
[1712609621632,82.79,71755.1355,0.0,0.97212,2e-05,2.9081]
[1712609626668,82.79,71744.7702,0.0,0.97194,2e-05,2.92317]
[1712609631704,82.79,71743.5893,0.0,0.97192,2e-05,2.92488]
[1712609636738,82.79,71745.2903,0.0,0.97195,2e-05,2.92243]
[1712609641773,82.79,71738.9513,0.0,0.97184,2e-05,2.93155]
[1712609646816,82.79,71737.604,0.0,0.97182,2e-05,2.93342]
[1712609651857,82.79,71739.291,0.0,0.97185,2e-05,2.93092]
[1712609656892,82.79,71742.8988,0.0,0.97191,2e-05,2.92566]
[1712609661927,82.79,71743.9216,0.0,0.97193,2e-05,2.9242]
[1712609666963,82.79,71742.4666,0.0,0.9719,2e-05,2.92629]
[1712609671996,82.79,71742.3199,0.0,0.97193,2e-05,2.92333]
[1712609677031,82.79,71740.9037,0.0,0.9719,2e-05,2.92537]
[1712609682067,82.79,71741.7896,0.0,0.97192,2e-05,2.92409]
[1712609687103,82.79,71740.7592,0.0,0.9719,2e-05,2.92564]
[1712609688423,82.79,71750.9946,0.0,0.97207,2e-05,2.91096]
[1712609694151,82.79,71752.4671,0.0,0.9721,2e-05,2.90904]
[1712609699187,82.79,71759.746,0.0,0.97222,2e-05,2.89876]
[1712609704221,82.8,71767.3944,0.0,0.97235,2e-05,2.88807]
[1712609706235,82.8,71758.5054,0.0,0.97219,2e-05,2.90091]
[1712609711270,82.8,71756.9503,0.0,0.97217,2e-05,2.90331]
[1712609716305,82.8,71756.8172,0.0,0.97216,2e-05,2.90368]
[1712609721342,82.8,71759.1612,0.0,0.9722,2e-05,2.9005]
[1712609726376,82.8,71759.8077,0.0,0.97221,2e-05,2.89983]
[1712609731411,82.8,71759.5325,0.0,0.97223,2e-05,2.89727]
[1712609736412,82.81,71757.4893,0.0,0.97219,2e-05,2.90043]
[1712609741480,82.81,71762.9644,0.0,0.97228,2e-05,2.89281]
[1712609746516,82.81,71761.013,0.0,0.97225,2e-05,2.89585]
[1712609751550,82.81,71754.5873,0.0,0.97213,2e-05,2.90525]
[1712609757413,82.81,71753.9122,0.0,0.97212,2e-05,2.9064]
[1712609762628,82.81,71754.7267,0.0,0.97213,2e-05,2.90537]
[1712609767662,82.82,71758.4525,0.0,0.97219,2e-05,2.90019]
[1712609772697,82.82,71759.6448,0.0,0.97221,2e-05,2.89868]
[1712609777732,82.82,71759.8908,0.0,0.97221,2e-05,2.89854]
[1712609782767,82.82,71753.5925,0.0,0.9721,2e-05,2.90774]
[1712609787802,82.82,71755.1948,0.0,0.97213,2e-05,2.90558]
[1712609792837,82.82,71753.1516,0.0,0.97212,2e-05,2.9055]
[1712609797873,82.82,71757.7848,0.0,0.9722,2e-05,2.89903]
[1712609802908,82.82,71755.9832,0.0,0.97217,2e-05,2.90181]
[1712609807943,82.83,71755.5215,0.0,0.97216,2e-05,2.90265]
[1712609812988,82.83,71754.735,0.0,0.97214,2e-05,2.90394]
[1712609818016,82.83,71755.0839,0.0,0.97215,2e-05,2.90361]
[1712609823051,82.83,71756.2891,0.0,0.97216,2e-05,2.90205]
[1712609828085,82.83,71758.4209,0.0,0.9722,2e-05,2.89917]
[1712609830109,82.83,71768.2352,0.0,0.97236,2e-05,2.88521]
[1712609835135,82.84,71769.7694,0.0,0.97239,2e-05,2.88336]
[1712609840168,82.84,71771.8512,0.0,0.97242,2e-05,2.88074]
[1712609845205,82.84,71770.2913,0.0,0.97239,2e-05,2.88329]
[1712609846212,82.84,71778.9098,0.0,0.97253,2e-05,2.87108]
[1712609851247,82.85,71779.3636,0.0,0.97256,2e-05,2.86775]
[1712609856281,82.85,71779.259,0.0,0.97255,2e-05,2.86836]
[1712609861316,82.85,71774.7259,0.0,0.97247,2e-05,2.87526]
[1712609863331,82.85,71759.1387,0.0,0.97221,2e-05,2.89766]
[1712609868372,82.86,71759.8977,0.0,0.97222,2e-05,2.8968]
[1712609873406,82.86,71757.3298,0.0,0.97217,2e-05,2.90067]
[1712609878442,82.86,71756.8228,0.0,0.97216,2e-05,2.90158]
[1712609883477,82.86,71753.1526,0.0,0.9721,2e-05,2.907]
[1712609887504,82.86,71738.5866,0.0,0.97185,2e-05,2.92809]
[1712609892542,82.86,71745.2392,0.0,0.97196,2e-05,2.91858]
[1712609897575,82.86,71751.8961,0.0,0.97207,2e-05,2.90907]
[1712609902610,82.86,71752.2533,0.0,0.97208,2e-05,2.90866]
[1712609907646,82.86,71752.6271,0.0,0.97208,2e-05,2.90823]
[1712609912681,82.86,71753.7614,0.0,0.97213,2e-05,2.90357]
[1712609917715,82.87,71757.2876,0.0,0.97219,2e-05,2.89867]
[1712609923760,82.87,71753.9019,0.0,0.97213,2e-05,2.90373]
[1712609928793,82.87,71753.1073,0.0,0.97211,2e-05,2.90501]
[1712609933830,82.87,71752.3829,0.0,0.9721,2e-05,2.90619]
[1712609938864,82.87,71752.9278,0.0,0.97211,2e-05,2.90554]
[1712609944908,82.87,71756.2258,0.0,0.97216,2e-05,2.90098]
[1712609949940,82.87,71756.9671,0.0,0.97217,2e-05,2.90009]
[1712609954975,82.87,71756.929,0.0,0.97217,2e-05,2.90032]
[1712609957997,82.88,71765.5028,0.0,0.97231,2e-05,2.88816]
[1712609960011,82.88,71773.5244,0.0,0.97245,2e-05,2.87684]
[1712609965046,82.88,71776.7893,0.0,0.9725,2e-05,2.87239]
[1712609970083,82.88,71775.4382,0.0,0.97247,2e-05,2.87446]
[1712609975116,82.87,71776.2238,0.0,0.97252,2e-05,2.86953]
[1712609980155,82.87,71777.4417,0.0,0.97255,2e-05,2.86692]
[1712609983179,82.86,71786.3901,0.0,0.97271,2e-05,2.85373]
[1712609988213,82.86,71784.5142,0.0,0.97269,2e-05,2.85567]
[1712609993247,82.85,71784.0284,0.0,0.97269,2e-05,2.85561]
[1712609998283,82.85,71786.0106,0.0,0.97273,2e-05,2.85207]
[1712610003319,82.84,71788.3943,0.0,0.97278,2e-05,2.84799]
[1712610007348,82.83,71778.4169,0.0,0.97262,2e-05,2.86156]
[1712610012382,82.83,71784.1289,0.0,0.97272,2e-05,2.8526]
[1712610017417,82.82,71780.603,0.0,0.97267,2e-05,2.85683]
[1712610022449,82.82,71777.2351,0.0,0.97262,2e-05,2.86083]
[1712610027487,82.81,71777.0768,0.0,0.97263,2e-05,2.86024]
[1712610032523,82.8,71775.6023,0.0,0.97264,2e-05,2.85842]
[1712610037558,82.8,71775.7298,0.0,0.97265,2e-05,2.85747]
[1712610042593,82.79,71771.1625,0.0,0.97259,2e-05,2.86319]
[1712610047629,82.78,71769.6237,0.0,0.97257,2e-05,2.86455]
[1712610052682,82.78,71772.6087,0.0,0.97263,2e-05,2.85951]
[1712610058708,82.77,71774.3634,0.0,0.97267,2e-05,2.85596]
[1712610065757,82.76,71773.6186,0.0,0.97267,2e-05,2.85597]
[1712610070796,82.75,71776.8809,0.0,0.97273,2e-05,2.85061]
[1712610075826,82.75,71777.2491,0.0,0.97275,2e-05,2.8494]
[1712610080861,82.74,71777.7331,0.0,0.97276,2e-05,2.84803]
[1712610085896,82.74,71776.8681,0.0,0.97276,2e-05,2.84858]
[1712610090932,82.73,71776.045,0.0,0.97275,2e-05,2.84907]
[1712610095966,82.73,71774.552,0.0,0.97276,2e-05,2.84741]
[1712610101001,82.72,71774.1373,0.0,0.97276,2e-05,2.84733]
[1712610106037,82.72,71773.8311,0.0,0.97276,2e-05,2.8471]
[1712610111071,82.71,71773.5187,0.0,0.97277,2e-05,2.84688]
[1712610116106,82.71,71773.3546,0.0,0.97277,2e-05,2.84645]
[1712610121142,82.7,71773.2806,0.0,0.97278,2e-05,2.8459]
[1712610126178,82.69,71778.3282,0.0,0.97287,2e-05,2.83811]
[1712610131212,82.69,71780.3064,0.0,0.97291,2e-05,2.83473]
[1712610136250,82.69,71788.2026,0.0,0.97305,2e-05,2.82306]
[1712610141283,82.68,71793.8736,0.0,0.97314,2e-05,2.81468]
[1712610146326,82.68,71800.8678,0.0,0.97326,2e-05,2.80449]
[1712610151358,82.68,71797.9476,0.0,0.97325,2e-05,2.80518]
[1712610156393,82.67,71790.3386,0.0,0.97312,2e-05,2.81555]
[1712610161427,82.67,71791.0135,0.0,0.97314,2e-05,2.81423]
[1712610166462,82.67,71792.0789,0.0,0.97316,2e-05,2.81236]
[1712610171497,82.67,71791.9506,0.0,0.97316,2e-05,2.81219]
[1712610176535,82.66,71791.1261,0.0,0.97315,2e-05,2.81299]
[1712610182576,82.66,71791.6828,0.0,0.97317,2e-05,2.81178]
[1712610187612,82.66,71791.2293,0.0,0.97317,2e-05,2.81206]
[1712610192646,82.65,71791.2874,0.0,0.97317,2e-05,2.81163]
[1712610198412,82.65,71790.9078,0.0,0.97317,2e-05,2.81174]
[1712610203723,82.65,71791.1838,0.0,0.97318,2e-05,2.81101]
[1712610208761,82.64,71791.0788,0.0,0.97318,2e-05,2.81082]
[1712610213795,82.64,71793.4937,0.0,0.97325,2e-05,2.80401]
[1712610218829,82.64,71793.4486,0.0,0.97325,2e-05,2.80379]
[1712610223866,82.64,71793.2988,0.0,0.97325,2e-05,2.80372]
[1712610228899,82.63,71788.5098,0.0,0.97318,2e-05,2.81009]
[1712610233934,82.63,71790.5737,0.0,0.97322,2e-05,2.80688]
[1712610238969,82.63,71785.6445,0.0,0.97314,2e-05,2.81349]
[1712610244006,82.63,71784.858,0.0,0.97313,2e-05,2.81424]
[1712610249040,82.62,71783.4477,0.0,0.97311,2e-05,2.81585]
[1712610255413,82.62,71782.8956,0.0,0.97311,2e-05,2.81617]
[1712610261123,82.62,71784.324,0.0,0.97314,2e-05,2.81371]
[1712610266160,82.61,71784.739,0.0,0.97315,2e-05,2.81277]
[1712610272201,82.61,71787.4158,0.0,0.97323,2e-05,2.80501]
[1712610277236,82.6,71787.5903,0.0,0.97324,2e-05,2.80399]
[1712610279251,82.6,71796.7386,0.0,0.97339,2e-05,2.79087]
[1712610284286,82.59,71801.3837,0.0,0.97348,2e-05,2.78375]
[1712610289321,82.59,71806.7083,0.0,0.97357,2e-05,2.7757]
[1712610290327,82.59,71822.3695,0.0,0.97383,2e-05,2.75381]
[1712610295364,82.58,71826.9182,0.0,0.97391,2e-05,2.74715]
[1712610300398,82.58,71831.5258,0.0,0.97398,2e-05,2.74047]
[1712610305433,82.58,71830.6229,0.0,0.97397,2e-05,2.74148]
[1712610310468,82.58,71830.1467,0.0,0.97397,2e-05,2.74191]
[1712610315510,82.58,71830.5643,0.0,0.97398,2e-05,2.74111]
[1712610320557,82.57,71829.5213,0.0,0.97396,2e-05,2.74233]
[1712610326599,82.57,71828.5006,0.0,0.97395,2e-05,2.74346]
[1712610333412,82.57,71828.1832,0.0,0.97397,2e-05,2.7405]
[1712610338682,82.57,71823.3644,0.0,0.9739,2e-05,2.74691]
[1712610343718,82.56,71823.3145,0.0,0.9739,2e-05,2.74671]
[1712610349760,82.56,71823.6695,0.0,0.97391,2e-05,2.7459]
[1712610354796,82.56,71823.8339,0.0,0.97392,2e-05,2.74541]
[1712610359830,82.56,71823.3125,0.0,0.97391,2e-05,2.74588]
[1712610363413,82.56,71814.6969,0.0,0.97377,2e-05,2.75758]
[1712610368893,82.55,71809.4334,0.0,0.97369,2e-05,2.76449]
[1712610373929,82.55,71809.8057,0.0,0.9737,2e-05,2.76357]
[1712610378963,82.55,71812.7328,0.0,0.97376,2e-05,2.7591]
[1712610383999,82.54,71813.0835,0.0,0.97377,2e-05,2.75824]
[1712610389033,82.54,71812.6112,0.0,0.97376,2e-05,2.75845]
[1712610394069,82.54,71812.7036,0.0,0.9738,2e-05,2.7549]
[1712610399104,82.53,71816.9596,0.0,0.97387,2e-05,2.74867]
[1712610404138,82.53,71821.4108,0.0,0.97394,2e-05,2.74227]
[1712610409175,82.53,71824.8841,0.0,0.974,2e-05,2.73719]
[1712610414211,82.53,71820.4784,0.0,0.97393,2e-05,2.74302]
[1712610419244,82.53,71820.4211,0.0,0.97394,2e-05,2.74286]
[1712610424280,82.52,71820.6916,0.0,0.97394,2e-05,2.74226]
[1712610429315,82.52,71830.2637,0.0,0.9741,2e-05,2.72885]
[1712610434349,82.52,71836.5391,0.0,0.9742,2e-05,2.71985]
[1712610439385,82.51,71836.4109,0.0,0.97422,2e-05,2.71865]
[1712610444412,82.5,71835.878,0.0,0.97423,2e-05,2.71801]
[1712610449455,82.49,71836.2045,0.0,0.97425,2e-05,2.7162]
[1712610453412,82.48,71846.4055,0.0,0.97445,2e-05,2.69812]
[1712610458518,82.47,71849.6875,0.0,0.97451,2e-05,2.69246]
[1712610463553,82.46,71845.3691,0.0,0.97446,2e-05,2.69719]
[1712610468588,82.45,71847.9629,0.0,0.97451,2e-05,2.69247]
[1712610473622,82.44,71849.0624,0.0,0.97454,2e-05,2.68984]
[1712610478666,82.43,71848.6645,0.0,0.97455,2e-05,2.68927]
[1712610483698,82.42,71847.3083,0.0,0.97454,2e-05,2.69001]
[1712610488732,82.41,71841.222,0.0,0.97446,2e-05,2.6972]
[1712610493769,82.4,71840.3151,0.0,0.97445,2e-05,2.69726]
[1712610498806,82.39,71840.9992,0.0,0.97448,2e-05,2.69516]
[1712610503838,82.38,71841.5531,0.0,0.9745,2e-05,2.69326]
[1712610508872,82.37,71843.4618,0.0,0.97454,2e-05,2.68947]
[1712610513907,82.36,71847.907,0.0,0.97466,2e-05,2.67909]
[1712610518943,82.35,71850.8253,0.0,0.97472,2e-05,2.6739]
[1712610523977,82.34,71848.5479,0.0,0.97469,2e-05,2.6758]
[1712610529012,82.33,71855.4075,0.0,0.97481,2e-05,2.66528]
[1712610534054,82.32,71857.0214,0.0,0.97485,2e-05,2.662]
[1712610540096,82.31,71856.9318,0.0,0.97487,2e-05,2.66083]
[1712610545131,82.3,71864.1427,0.0,0.97499,2e-05,2.65002]
[1712610549412,82.3,71874.5127,0.0,0.97516,2e-05,2.63508]
[1712610555202,82.29,71880.1125,0.0,0.97526,2e-05,2.62674]
[1712610561243,82.28,71879.7742,0.0,0.97526,2e-05,2.62627]
[1712610566278,82.27,71880.9613,0.0,0.97529,2e-05,2.62377]
[1712610571313,82.27,71885.8228,0.0,0.9754,2e-05,2.61356]
[1712610572319,82.27,71896.964,0.0,0.97557,2e-05,2.59853]
[1712610573328,82.27,71905.8097,0.0,0.97571,2e-05,2.58665]
[1712610574335,82.27,71914.753,0.0,0.97585,2e-05,2.5747]
[1712610576348,82.26,71898.8178,0.0,0.97561,2e-05,2.5957]
[1712610581382,82.26,71901.9006,0.0,0.97566,2e-05,2.59111]
[1712610586418,82.26,71905.4703,0.0,0.97572,2e-05,2.58592]
[1712610588412,82.26,71913.7456,0.0,0.97585,2e-05,2.57478]
[1712610593466,82.25,71912.1318,0.0,0.97583,2e-05,2.5766]
[1712610598501,82.25,71911.9686,0.0,0.97583,2e-05,2.57647]
[1712610602532,82.25,71902.0211,0.0,0.97568,2e-05,2.5894]
[1712610607567,82.24,71903.0138,0.0,0.9757,2e-05,2.58764]
[1712610612601,82.24,71904.4793,0.0,0.97573,2e-05,2.58527]
[1712610617635,82.24,71902.9821,0.0,0.97571,2e-05,2.58684]
[1712610622670,82.23,71910.627,0.0,0.97583,2e-05,2.57627]
[1712610627707,82.23,71906.3075,0.0,0.97577,2e-05,2.58165]
[1712610632742,82.23,71904.7747,0.0,0.97577,2e-05,2.58035]
[1712610637777,82.22,71901.4951,0.0,0.97573,2e-05,2.58433]
[1712610642813,82.22,71901.327,0.0,0.97573,2e-05,2.58418]
[1712610647858,82.22,71904.0974,0.0,0.97578,2e-05,2.5801]
[1712610652892,82.21,71899.8331,0.0,0.97572,2e-05,2.5854]
[1712610657930,82.21,71902.669,0.0,0.97576,2e-05,2.58122]
[1712610662965,82.21,71904.7082,0.0,0.9758,2e-05,2.57816]
[1712610668001,82.21,71903.6266,0.0,0.97579,2e-05,2.57924]
[1712610673037,82.2,71906.8225,0.0,0.97584,2e-05,2.57467]
[1712610676057,82.2,71915.6717,0.0,0.97597,2e-05,2.56279]
[1712610679077,82.2,71923.8811,0.0,0.9761,2e-05,2.55186]
[1712610684114,82.2,71926.4303,0.0,0.97614,2e-05,2.54842]
[1712610690154,82.2,71926.5753,0.0,0.97614,2e-05,2.54814]
[1712610695190,82.2,71921.9782,0.0,0.9761,2e-05,2.55116]
[1712610700224,82.2,71921.4772,0.0,0.97609,2e-05,2.55172]
[1712610705259,82.2,71923.1623,0.0,0.97612,2e-05,2.54939]
[1712610710294,82.2,71923.7366,0.0,0.97613,2e-05,2.54855]
[1712610715328,82.2,71923.5042,0.0,0.97613,2e-05,2.54876]
[1712610720366,82.19,71916.0308,0.0,0.97602,2e-05,2.5585]
[1712610725400,82.19,71913.0096,0.0,0.97597,2e-05,2.56232]
[1712610729412,82.19,71905.0274,0.0,0.97585,2e-05,2.5727]
[1712610734464,82.19,71913.4917,0.0,0.97599,2e-05,2.56115]
[1712610739502,82.19,71912.2415,0.0,0.97597,2e-05,2.56261]
[1712610744537,82.18,71913.0582,0.0,0.97598,2e-05,2.56132]
[1712610749570,82.18,71913.7288,0.0,0.976,2e-05,2.56024]
[1712610755612,82.18,71915.7508,0.0,0.97605,2e-05,2.55444]
[1712610758634,82.18,71924.1368,0.0,0.97618,2e-05,2.54333]
[1712610763669,82.18,71931.638,0.0,0.97629,2e-05,2.53346]
[1712610768704,82.18,71932.6893,0.0,0.97631,1e-05,2.53213]
[1712610773739,82.18,71931.4559,0.0,0.97629,2e-05,2.53378]
[1712610778774,82.18,71935.7309,0.0,0.97635,1e-05,2.52824]
[1712610783809,82.18,71936.7577,0.0,0.97637,1e-05,2.52698]
[1712610788844,82.18,71935.8852,0.0,0.97635,1e-05,2.52821]
[1712610793878,82.18,71936.0687,0.0,0.97636,1e-05,2.52806]
[1712610798914,82.19,71935.2297,0.0,0.97634,1e-05,2.52925]
[1712610803949,82.19,71937.8155,0.0,0.97638,1e-05,2.52595]
[1712610808985,82.19,71939.0364,0.0,0.9764,1e-05,2.52446]
[1712610814031,82.19,71939.7428,0.0,0.97643,1e-05,2.52074]
[1712610818059,82.19,71947.8729,0.0,0.97655,1e-05,2.51025]
[1712610823095,82.19,71948.5188,0.0,0.97656,1e-05,2.50967]
[1712610827122,82.19,71956.9088,0.0,0.97668,1e-05,2.49899]
[1712610832156,82.2,71965.0959,0.0,0.9768,1e-05,2.4889]
[1712610837194,82.2,71964.9577,0.0,0.97679,1e-05,2.48953]
[1712610842228,82.2,71955.2656,0.0,0.97664,1e-05,2.50245]
[1712610847264,82.21,71950.7795,0.0,0.97657,1e-05,2.50854]
[1712610852299,82.21,71949.6737,0.0,0.97655,1e-05,2.51023]
[1712610857335,82.21,71944.7775,0.0,0.97648,1e-05,2.51681]
[1712610862371,82.21,71946.8345,0.0,0.97651,1e-05,2.51432]
[1712610867408,82.21,71946.9311,0.0,0.97651,1e-05,2.51439]
[1712610872439,82.22,71950.315,0.0,0.97658,1e-05,2.50731]
[1712610877476,82.22,71944.7032,0.0,0.97649,1e-05,2.51484]
[1712610882510,82.22,71945.1762,0.0,0.9765,1e-05,2.51441]
[1712610887544,82.23,71948.3906,0.0,0.97653,1e-05,2.51164]
[1712610892579,82.25,71946.6954,0.0,0.97648,1e-05,2.51651]
[1712610897614,82.27,71942.1114,0.0,0.97639,1e-05,2.5242]
[1712610902650,82.29,71943.5962,0.0,0.97638,1e-05,2.5248]
[1712610907686,82.31,71938.5054,0.0,0.97628,1e-05,2.53354]
[1712610912721,82.33,71940.63,0.0,0.97629,1e-05,2.5328]
[1712610917755,82.34,71938.903,0.0,0.97624,2e-05,2.53709]
[1712610919771,82.35,71925.7194,0.0,0.97604,2e-05,2.5552]
[1712610922790,82.36,71915.9631,0.0,0.97588,2e-05,2.56919]
[1712610927826,82.37,71907.4097,0.0,0.97573,2e-05,2.58233]
[1712610932861,82.39,71902.823,0.0,0.97566,2e-05,2.58716]
[1712610937895,82.4,71901.1205,0.0,0.97562,2e-05,2.59098]
[1712610939910,82.41,71892.877,0.0,0.97549,2e-05,2.60258]
[1712610940916,82.41,71884.5366,0.0,0.97535,2e-05,2.61402]
[1712610945951,82.42,71883.7664,0.0,0.97533,2e-05,2.61636]
[1712610950986,82.43,71884.1449,0.0,0.97532,2e-05,2.61717]
[1712610956020,82.44,71881.2104,0.0,0.97526,2e-05,2.62241]
[1712610961062,82.45,71885.3291,0.0,0.97531,2e-05,2.61819]
[1712610966099,82.46,71883.989,0.0,0.97527,2e-05,2.62128]
[1712610971132,82.47,71890.8787,0.0,0.97536,2e-05,2.61336]
[1712610976176,82.48,71891.7169,0.0,0.97536,2e-05,2.61358]
[1712610981209,82.5,71890.6365,0.0,0.97533,2e-05,2.61635]
[1712610985236,82.51,71902.5559,0.0,0.9755,2e-05,2.60149]
[1712610990275,82.52,71903.4781,0.0,0.9755,2e-05,2.60168]
[1712610993292,82.52,71895.1712,0.0,0.97539,2e-05,2.61064]
[1712610998327,82.54,71893.2311,0.0,0.97534,2e-05,2.61456]
[1712611001347,82.54,71884.5031,0.0,0.9752,2e-05,2.62703]
[1712611006382,82.55,71885.3733,0.0,0.9752,2e-05,2.62706]
[1712611011412,82.56,71883.9841,0.0,0.97516,2e-05,2.63025]
[1712611016452,82.57,71884.4417,0.0,0.97516,2e-05,2.63086]
[1712611021489,82.58,71884.7315,0.0,0.97515,2e-05,2.63164]
[1712611026523,82.59,71885.08,0.0,0.97514,2e-05,2.63234]
[1712611031558,82.6,71885.361,0.0,0.97513,2e-05,2.63311]
[1712611035412,82.61,71876.7403,0.0,0.97499,2e-05,2.64559]
[1712611040620,82.62,71878.3799,0.0,0.975,2e-05,2.64443]
[1712611045656,82.63,71871.16,0.0,0.97488,2e-05,2.65518]
[1712611050691,82.63,71863.3077,0.0,0.97474,2e-05,2.66676]
[1712611055726,82.64,71856.9436,0.0,0.97466,2e-05,2.67334]
[1712611060761,82.65,71850.4651,0.0,0.97455,2e-05,2.6829]
[1712611065796,82.65,71851.0959,0.0,0.97455,2e-05,2.68281]
[1712611070831,82.66,71850.7319,0.0,0.97453,2e-05,2.68415]
[1712611075867,82.67,71855.3995,0.0,0.9746,2e-05,2.67852]
[1712611080902,82.67,71850.8752,0.0,0.97452,2e-05,2.6854]
[1712611085937,82.68,71847.5251,0.0,0.97446,2e-05,2.69064]
[1712611089964,82.68,71866.1715,0.0,0.97475,2e-05,2.66584]
[1712611094999,82.69,71868.1246,0.0,0.97477,2e-05,2.66407]
[1712611100034,82.7,71862.1291,0.0,0.97467,2e-05,2.67303]
[1712611105071,82.7,71854.5337,0.0,0.97454,2e-05,2.68412]
[1712611110104,82.71,71854.7946,0.0,0.97453,2e-05,2.68446]
[1712611115139,82.72,71854.7388,0.0,0.97455,2e-05,2.6822]
[1712611120174,82.72,71854.3787,0.0,0.97454,2e-05,2.6834]
[1712611125211,82.73,71854.3096,0.0,0.97453,2e-05,2.68419]
[1712611130245,82.73,71855.9476,0.0,0.97455,2e-05,2.68266]
[1712611136287,82.74,71854.3046,0.0,0.97451,2e-05,2.68572]
[1712611141322,82.75,71858.5074,0.0,0.97457,2e-05,2.6807]
[1712611146356,82.75,71856.5251,0.0,0.97453,2e-05,2.68411]
[1712611151391,82.76,71858.2909,0.0,0.97455,2e-05,2.68241]
[1712611155412,82.76,71848.4284,0.0,0.97439,2e-05,2.69637]
[1712611161412,82.77,71847.1948,0.0,0.97436,2e-05,2.69873]
[1712611166495,82.77,71848.4719,0.0,0.97437,2e-05,2.69755]
[1712611173413,82.78,71848.6837,0.0,0.9744,2e-05,2.69502]
[1712611178580,82.78,71853.7114,0.0,0.97447,2e-05,2.68877]
[1712611184623,82.79,71850.6488,0.0,0.97441,2e-05,2.69369]
[1712611189657,82.8,71853.4945,0.0,0.97445,2e-05,2.69041]
[1712611194696,82.8,71849.5883,0.0,0.97438,2e-05,2.69633]
[1712611200412,82.81,71852.9318,0.0,0.97443,2e-05,2.69248]
[1712611205773,82.8,71850.3294,0.0,0.97439,2e-05,2.69552]
[1712611210809,82.79,71852.9819,0.0,0.97445,2e-05,2.69066]
[1712611212414,82.79,71842.1472,0.0,0.97428,2e-05,2.70496]
[1712611217857,82.78,71840.7413,0.0,0.97427,2e-05,2.70555]
[1712611222892,82.76,71840.6018,0.0,0.97429,2e-05,2.70415]
[1712611227929,82.75,71840.9913,0.0,0.97431,2e-05,2.70231]
[1712611232963,82.74,71840.6127,0.0,0.97435,2e-05,2.6985]
[1712611237998,82.73,71840.8235,0.0,0.97436,2e-05,2.69695]
[1712611243032,82.72,71842.304,0.0,0.9744,2e-05,2.69368]
[1712611248068,82.71,71840.6454,0.0,0.97439,2e-05,2.69472]
[1712611253102,82.7,71846.1414,0.0,0.97449,2e-05,2.68603]
[1712611259144,82.69,71841.2014,0.0,0.97443,2e-05,2.69134]
[1712611264179,82.68,71841.9531,0.0,0.97445,2e-05,2.68912]
[1712611269214,82.67,71843.1939,0.0,0.97449,2e-05,2.68626]
[1712611274249,82.66,71840.6279,0.0,0.97446,2e-05,2.6886]
[1712611279284,82.65,71842.1935,0.0,0.9745,2e-05,2.68531]
[1712611284320,82.64,71842.6271,0.0,0.97452,2e-05,2.68359]
[1712611289355,82.63,71841.9908,0.0,0.97452,2e-05,2.68334]
[1712611294390,82.62,71842.1386,0.0,0.97456,2e-05,2.679]
[1712611299412,82.61,71841.5748,0.0,0.97456,2e-05,2.67868]
[1712611304460,82.6,71843.1349,0.0,0.9746,2e-05,2.6755]
[1712611309494,82.6,71843.2573,0.0,0.97461,2e-05,2.6744]
[1712611314541,82.59,71843.2655,0.0,0.97462,2e-05,2.67343]
[1712611319577,82.58,71847.2927,0.0,0.9747,2e-05,2.66694]
[1712611324611,82.57,71847.7355,0.0,0.97472,2e-05,2.66538]
[1712611329647,82.56,71847.4389,0.0,0.97472,2e-05,2.6648]
[1712611334681,82.56,71846.4656,0.0,0.97472,2e-05,2.66517]
[1712611339720,82.55,71856.7026,0.0,0.97489,2e-05,2.65037]
[1712611344754,82.54,71858.9244,0.0,0.97493,2e-05,2.64657]
[1712611347412,82.54,71874.7672,0.0,0.97519,2e-05,2.62465]
[1712611352808,82.53,71877.4206,0.0,0.97526,2e-05,2.61731]
[1712611357843,82.52,71876.7576,0.0,0.97526,2e-05,2.61744]
[1712611362879,82.52,71880.2177,0.0,0.97532,2e-05,2.61207]
[1712611367913,82.51,71879.5039,0.0,0.97532,2e-05,2.61232]
[1712611374412,82.5,71879.5304,0.0,0.97533,2e-05,2.6113]
[1712611379997,82.5,71879.0334,0.0,0.97533,2e-05,2.61127]
[1712611385035,82.49,71879.6686,0.0,0.97535,2e-05,2.60974]
[1712611390066,82.49,71878.9541,0.0,0.97535,2e-05,2.61]
[1712611395103,82.48,71882.0241,0.0,0.9754,2e-05,2.60511]
[1712611400138,82.48,71886.4951,0.0,0.97548,2e-05,2.59854]
[1712611405174,82.47,71888.9368,0.0,0.97552,2e-05,2.59471]
[1712611410209,82.47,71887.5801,0.0,0.97551,2e-05,2.59596]
[1712611415244,82.46,71887.3485,0.0,0.97554,2e-05,2.59275]
[1712611420279,82.46,71885.4568,0.0,0.97552,2e-05,2.59472]
[1712611425314,82.45,71886.3191,0.0,0.97553,2e-05,2.59303]
[1712611430350,82.45,71886.5055,0.0,0.97554,2e-05,2.59225]
[1712611435388,82.44,71887.5468,0.0,0.97557,2e-05,2.59034]
[1712611440412,82.44,71888.6024,0.0,0.97559,2e-05,2.58843]
[1712611445458,82.43,71888.3139,0.0,0.97559,2e-05,2.58832]
[1712611451499,82.44,71889.6272,0.0,0.9756,2e-05,2.58721]
[1712611456535,82.45,71890.0209,0.0,0.97559,2e-05,2.58823]
[1712611461571,82.47,71889.844,0.0,0.97557,2e-05,2.58999]
[1712611465600,82.48,71912.4468,0.0,0.9759,2e-05,2.56124]
[1712611467412,82.48,71925.2586,0.0,0.97609,2e-05,2.54509]
[1712611472649,82.5,71941.4494,0.0,0.97634,1e-05,2.52287]
[1712611477704,82.52,71939.9208,0.0,0.97629,1e-05,2.52693]
[1712611482737,82.53,71940.1871,0.0,0.97627,1e-05,2.52861]
[1712611487771,82.55,71940.6871,0.0,0.97626,1e-05,2.52996]
[1712611492806,82.57,71940.6769,0.0,0.97623,2e-05,2.53196]
[1712611497413,82.59,71948.7056,0.0,0.97633,1e-05,2.52348]
[1712611499856,82.59,71958.5014,0.0,0.97647,1e-05,2.51157]
[1712611504891,82.61,71966.9632,0.0,0.97657,1e-05,2.50275]
[1712611508919,82.63,71957.7404,0.0,0.97641,1e-05,2.51647]
[1712611510934,82.63,71949.4475,0.0,0.97628,1e-05,2.5281]
[1712611515969,82.65,71942.2808,0.0,0.97615,2e-05,2.53941]
[1712611521003,82.67,71942.1572,0.0,0.97613,2e-05,2.54147]
[1712611526038,82.68,71943.4598,0.0,0.97613,2e-05,2.54165]
[1712611531073,82.7,71947.1315,0.0,0.97619,2e-05,2.53579]
[1712611536109,82.71,71947.564,0.0,0.97617,2e-05,2.53715]
[1712611541143,82.73,71942.2074,0.0,0.97607,2e-05,2.54603]
[1712611546179,82.75,71938.4825,0.0,0.97599,2e-05,2.55272]
[1712611551213,82.76,71937.5677,0.0,0.97596,2e-05,2.55568]
[1712611556247,82.78,71938.3802,0.0,0.97595,2e-05,2.5567]
[1712611561284,82.79,71931.4193,0.0,0.97582,2e-05,2.56752]
[1712611566319,82.81,71932.6363,0.0,0.97583,2e-05,2.56756]
[1712611571355,82.82,71940.2004,0.0,0.97592,2e-05,2.5593]
[1712611576388,82.84,71938.1321,0.0,0.97587,2e-05,2.56371]
[1712611581412,82.85,71936.1345,0.0,0.97582,2e-05,2.56798]
[1712611586459,82.86,71937.9073,0.0,0.97583,2e-05,2.56728]
[1712611591493,82.88,71936.9902,0.0,0.97582,2e-05,2.56714]
[1712611596528,82.89,71939.5209,0.0,0.97584,2e-05,2.56544]
[1712611601564,82.91,71936.8222,0.0,0.97579,2e-05,2.5706]
[1712611606599,82.92,71935.1818,0.0,0.97574,2e-05,2.57435]
[1712611611633,82.93,71934.8812,0.0,0.97572,2e-05,2.5763]
[1712611616669,82.94,71939.7433,0.0,0.97578,2e-05,2.57143]
[1712611621704,82.96,71939.5419,0.0,0.97576,2e-05,2.57327]
[1712611626738,82.97,71939.5936,0.0,0.97574,2e-05,2.57476]
[1712611631774,82.98,71941.3503,0.0,0.97575,2e-05,2.57398]
[1712611636808,83.0,71938.6694,0.0,0.97569,2e-05,2.57904]
[1712611641846,83.01,71938.7531,0.0,0.97568,2e-05,2.58043]
[1712611646883,83.02,71939.8883,0.0,0.97568,2e-05,2.58042]
[1712611651917,83.04,71937.0839,0.0,0.97564,2e-05,2.5826]
[1712611656953,83.05,71936.9022,0.0,0.97562,2e-05,2.58431]
[1712611661987,83.06,71934.6433,0.0,0.97557,2e-05,2.58873]
[1712611667022,83.07,71932.9789,0.0,0.97553,2e-05,2.59233]
[1712611672058,83.08,71932.7465,0.0,0.97551,2e-05,2.59401]
[1712611677093,83.09,71929.6937,0.0,0.97545,2e-05,2.5994]
[1712611682129,83.11,71928.5947,0.0,0.97542,2e-05,2.60216]
[1712611687163,83.12,71927.9967,0.0,0.9754,2e-05,2.60423]
[1712611692198,83.13,71927.3712,0.0,0.97537,2e-05,2.60633]
[1712611697232,83.14,71928.0689,0.0,0.97537,2e-05,2.60665]
[1712611702267,83.15,71930.3656,0.0,0.97539,2e-05,2.60486]
[1712611707302,83.16,71928.8005,0.0,0.97535,2e-05,2.60818]
[1712611712338,83.17,71928.8732,0.0,0.97537,2e-05,2.60632]
[1712611717373,83.18,71927.3112,0.0,0.97533,2e-05,2.60962]
[1712611722408,83.19,71927.3426,0.0,0.97532,2e-05,2.61078]
[1712611727442,83.2,71922.9834,0.0,0.97523,2e-05,2.61798]
[1712611732479,83.21,71916.6327,0.0,0.97512,2e-05,2.62755]
[1712611737513,83.22,71914.5177,0.0,0.97508,2e-05,2.63141]
[1712611742548,83.23,71905.1558,0.0,0.97492,2e-05,2.64492]
[1712611747584,83.24,71898.7184,0.0,0.97481,2e-05,2.65443]
[1712611752619,83.24,71895.6195,0.0,0.97475,2e-05,2.6594]
[1712611757653,83.25,71893.1475,0.0,0.97471,2e-05,2.66349]
[1712611762687,83.25,71891.9288,0.0,0.97468,2e-05,2.66588]
[1712611767724,83.26,71893.0808,0.0,0.97469,2e-05,2.66507]
[1712611772757,83.27,71893.1203,0.0,0.97471,2e-05,2.66272]
[1712611777792,83.27,71894.1948,0.0,0.97472,2e-05,2.66202]
[1712611782828,83.28,71893.3659,0.0,0.97469,2e-05,2.66388]
[1712611787862,83.29,71892.0351,0.0,0.97467,2e-05,2.66641]
[1712611792897,83.29,71891.0898,0.0,0.97464,2e-05,2.6684]
[1712611798940,83.3,71888.8111,0.0,0.9746,2e-05,2.6723]
[1712611803974,83.3,71884.9782,0.0,0.97453,2e-05,2.67812]
[1712611809022,83.31,71882.9382,0.0,0.97449,2e-05,2.68148]
[1712611814049,83.31,71883.4325,0.0,0.97449,2e-05,2.6814]
[1712611819086,83.32,71883.5908,0.0,0.97449,2e-05,2.68176]
[1712611824121,83.32,71885.2155,0.0,0.97451,2e-05,2.68016]
[1712611829155,83.33,71885.9842,0.0,0.97451,2e-05,2.67971]
[1712611834189,83.33,71890.0256,0.0,0.9746,2e-05,2.67185]
[1712611839224,83.34,71889.9536,0.0,0.97459,2e-05,2.6726]
[1712611845267,83.35,71890.8852,0.0,0.97459,2e-05,2.67213]
[1712611850303,83.35,71889.0882,0.0,0.97456,2e-05,2.67519]
[1712611857353,83.36,71889.2721,0.0,0.97455,2e-05,2.67582]
[1712611862390,83.36,71888.9184,0.0,0.97454,2e-05,2.67692]
[1712611867425,83.37,71887.4116,0.0,0.97451,2e-05,2.67955]
[1712611872459,83.37,71887.729,0.0,0.97451,2e-05,2.67971]
[1712611877496,83.38,71887.5239,0.0,0.9745,2e-05,2.68058]
[1712611882529,83.38,71887.9238,0.0,0.9745,2e-05,2.68061]
[1712611888572,83.39,71884.1028,0.0,0.97443,2e-05,2.68645]
[1712611893606,83.39,71884.5378,0.0,0.97445,2e-05,2.68344]
[1712611899413,83.4,71883.8964,0.0,0.97444,2e-05,2.68485]
[1712611905412,83.4,71884.7155,0.0,0.97444,2e-05,2.68439]
[1712611910725,83.41,71883.2772,0.0,0.97441,2e-05,2.68695]
[1712611915759,83.41,71882.9683,0.0,0.9744,2e-05,2.68788]
[1712611920797,83.42,71877.6857,0.0,0.97431,2e-05,2.69553]
[1712611925831,83.42,71873.7124,0.0,0.97425,2e-05,2.70132]
[1712611930866,83.42,71863.093,0.0,0.97407,2e-05,2.71613]
[1712611934893,83.43,71853.9512,0.0,0.97392,2e-05,2.72879]
[1712611939928,83.43,71852.1842,0.0,0.97389,2e-05,2.73135]
[1712611944964,83.43,71851.0297,0.0,0.97387,2e-05,2.73305]
[1712611950000,83.43,71844.0133,0.0,0.97376,2e-05,2.74276]
[1712611955034,83.43,71838.1084,0.0,0.97369,2e-05,2.74783]
[1712611958055,83.43,71825.7216,0.0,0.97349,2e-05,2.76495]
[1712611963092,83.43,71820.2539,0.0,0.9734,2e-05,2.77241]
[1712611968125,83.43,71818.3445,0.0,0.97337,2e-05,2.77482]
[1712611973161,83.42,71815.7887,0.0,0.97333,2e-05,2.77813]
[1712611978202,83.42,71814.966,0.0,0.97332,2e-05,2.77898]
[1712611983236,83.42,71819.5976,0.0,0.9734,2e-05,2.77228]
[1712611988275,83.42,71820.486,0.0,0.97342,2e-05,2.77084]
[1712611993309,83.42,71821.7864,0.0,0.97344,2e-05,2.76884]
[1712611998345,83.41,71821.4992,0.0,0.97344,2e-05,2.76905]
[1712612003380,83.41,71820.738,0.0,0.97343,2e-05,2.76992]
[1712612008416,83.41,71823.8591,0.0,0.97348,2e-05,2.76542]
[1712612013450,83.41,71827.2943,0.0,0.97357,2e-05,2.75744]
[1712612018485,83.41,71832.6945,0.0,0.97366,2e-05,2.74993]
[1712612023520,83.41,71832.2111,0.0,0.97365,2e-05,2.75057]
[1712612028554,83.41,71832.2651,0.0,0.97365,2e-05,2.75047]
[1712612033588,83.41,71831.7943,0.0,0.97364,2e-05,2.75109]
[1712612038626,83.41,71833.4393,0.0,0.97367,2e-05,2.74878]
[1712612043659,83.41,71830.9869,0.0,0.97363,2e-05,2.75214]
[1712612048695,83.41,71830.6904,0.0,0.97363,2e-05,2.75251]
[1712612053731,83.41,71831.1813,0.0,0.97364,2e-05,2.75179]
[1712612058765,83.41,71832.0797,0.0,0.97365,2e-05,2.75051]
[1712612063801,83.41,71831.0486,0.0,0.97363,2e-05,2.75189]
[1712612068836,83.41,71831.3262,0.0,0.97364,2e-05,2.75147]
[1712612073872,83.41,71831.477,0.0,0.97367,2e-05,2.74814]
[1712612079412,83.41,71830.7652,0.0,0.97366,2e-05,2.74911]
[1712612085412,83.41,71830.8632,0.0,0.97366,2e-05,2.74896]
[1712612091412,83.41,71831.7211,0.0,0.97367,2e-05,2.74776]
[1712612097033,83.41,71834.3523,0.0,0.97372,2e-05,2.74413]
[1712612102068,83.41,71835.0253,0.0,0.97373,2e-05,2.74324]
[1712612107104,83.41,71833.4673,0.0,0.9737,2e-05,2.74542]
[1712612112412,83.41,71835.4544,0.0,0.97373,2e-05,2.74272]
[1712612118179,83.41,71834.8509,0.0,0.97372,2e-05,2.74359]
[1712612124221,83.41,71834.8509,0.0,0.97372,2e-05,2.74363]
[1712612130412,83.41,71834.3309,0.0,0.97371,2e-05,2.74437]
[1712612136305,83.41,71834.4652,0.0,0.97374,2e-05,2.74113]
[1712612141340,83.41,71835.9632,0.0,0.97377,2e-05,2.73913]
[1712612146380,83.41,71836.0063,0.0,0.97377,2e-05,2.73913]
[1712612151412,83.41,71835.1336,0.0,0.97375,2e-05,2.74039]
[1712612156449,83.41,71834.4241,0.0,0.97374,2e-05,2.74142]
[1712612161486,83.41,71835.0781,0.0,0.97375,2e-05,2.74057]
[1712612166522,83.41,71832.9869,0.0,0.97372,2e-05,2.74349]
[1712612171556,83.41,71834.7408,0.0,0.97374,2e-05,2.74112]
[1712612176593,83.41,71831.9564,0.0,0.9737,2e-05,2.74498]
[1712612181627,83.41,71831.4838,0.0,0.97369,2e-05,2.74563]
[1712612186662,83.41,71830.8146,0.0,0.97368,2e-05,2.74656]
[1712612192703,83.41,71831.4982,0.0,0.97372,2e-05,2.74253]
[1712612197741,83.41,71831.593,0.0,0.97372,2e-05,2.74243]
[1712612202774,83.41,71831.8595,0.0,0.97372,2e-05,2.74209]
[1712612207808,83.41,71832.4025,0.0,0.97373,2e-05,2.74139]
[1712612212844,83.41,71832.374,0.0,0.97373,2e-05,2.74146]
[1712612218885,83.41,71832.3991,0.0,0.97373,2e-05,2.74148]
[1712612223920,83.41,71831.8502,0.0,0.97372,2e-05,2.74228]
[1712612229412,83.41,71832.0457,0.0,0.97372,2e-05,2.74204]
[1712612234998,83.41,71838.2249,0.0,0.97382,2e-05,2.73362]
[1712612240033,83.42,71837.5093,0.0,0.97381,2e-05,2.73472]
[1712612245067,83.42,71837.7398,0.0,0.97381,2e-05,2.73448]
[1712612250104,83.42,71837.0437,0.0,0.9738,2e-05,2.73555]
[1712612256145,83.42,71837.5863,0.0,0.97384,2e-05,2.73185]
[1712612261179,83.42,71837.0942,0.0,0.97383,2e-05,2.73265]
[1712612266214,83.42,71837.9021,0.0,0.97384,2e-05,2.73166]
[1712612271249,83.42,71838.575,0.0,0.97385,2e-05,2.73086]
[1712612276286,83.42,71838.3804,0.0,0.97384,2e-05,2.73125]
[1712612281318,83.42,71836.9833,0.0,0.97382,2e-05,2.73328]
[1712612286355,83.42,71836.7064,0.0,0.97381,2e-05,2.73375]
[1712612291389,83.42,71837.3936,0.0,0.97382,2e-05,2.73291]
[1712612296424,83.43,71836.2266,0.0,0.9738,2e-05,2.73462]
[1712612301460,83.43,71830.0022,0.0,0.9737,2e-05,2.74326]
[1712612306494,83.43,71831.011,0.0,0.97372,2e-05,2.7419]
[1712612311536,83.43,71831.0391,0.0,0.97375,2e-05,2.7388]
[1712612316570,83.43,71831.9422,0.0,0.97376,2e-05,2.73763]
[1712612322412,83.43,71831.994,0.0,0.97376,2e-05,2.73764]
[1712612327647,83.43,71831.1319,0.0,0.97375,2e-05,2.73889]
[1712612332683,83.43,71830.2658,0.0,0.97373,2e-05,2.74014]
[1712612338725,83.43,71830.5277,0.0,0.97373,2e-05,2.73983]
[1712612343759,83.43,71830.3507,0.0,0.97373,2e-05,2.74012]
[1712612348794,83.43,71829.7755,0.0,0.97372,2e-05,2.74095]
[1712612353835,83.43,71830.3252,0.0,0.97373,2e-05,2.74023]
[1712612358864,83.43,71829.8108,0.0,0.97372,2e-05,2.74098]
[1712612363899,83.43,71827.0662,0.0,0.97368,2e-05,2.74479]
[1712612368935,83.43,71827.605,0.0,0.97368,2e-05,2.74406]
[1712612373969,83.43,71825.2438,0.0,0.97367,2e-05,2.74422]
[1712612379412,83.43,71822.6422,0.0,0.97363,2e-05,2.7478]
[1712612385048,83.43,71822.5819,0.0,0.97363,2e-05,2.74786]
[1712612388071,83.43,71800.5822,0.0,0.97327,2e-05,2.77836]
[1712612393104,83.43,71793.7813,0.0,0.97316,2e-05,2.78757]
[1712612398139,83.43,71792.4051,0.0,0.97314,2e-05,2.78914]
[1712612402169,83.42,71781.6042,0.0,0.97297,2e-05,2.8039]
[1712612407201,83.42,71778.1261,0.0,0.97292,2e-05,2.80824]
[1712612412412,83.41,71776.089,0.0,0.97289,2e-05,2.81055]
[1712612418279,83.41,71772.6857,0.0,0.97284,2e-05,2.81465]
[1712612423313,83.4,71773.3821,0.0,0.97286,2e-05,2.81309]
[1712612428351,83.4,71771.2376,0.0,0.97283,2e-05,2.81552]
[1712612433383,83.39,71775.6482,0.0,0.97294,2e-05,2.80563]
[1712612434395,83.39,71766.4911,0.0,0.97279,2e-05,2.81837]
[1712612439412,83.39,71768.1736,0.0,0.97282,2e-05,2.8154]
[1712612444466,83.38,71768.2118,0.0,0.97283,2e-05,2.81476]
[1712612449502,83.38,71767.9333,0.0,0.97283,2e-05,2.81456]
[1712612455541,83.37,71767.9511,0.0,0.97284,2e-05,2.81384]
[1712612460412,83.37,71776.7525,0.0,0.97299,2e-05,2.80096]
[1712612465612,83.36,71777.0005,0.0,0.973,2e-05,2.80015]
[1712612470648,83.36,71777.1909,0.0,0.97301,2e-05,2.79944]
[1712612475682,83.36,71777.1606,0.0,0.97301,2e-05,2.79903]
[1712612480728,83.35,71776.6303,0.0,0.97301,2e-05,2.79931]
[1712612485762,83.35,71776.3918,0.0,0.97301,2e-05,2.79921]
[1712612490797,83.35,71776.665,0.0,0.97302,2e-05,2.79838]
[1712612495833,83.34,71775.9673,0.0,0.97304,2e-05,2.7958]
[1712612500867,83.34,71777.1396,0.0,0.97307,2e-05,2.79375]
[1712612505903,83.34,71776.6794,0.0,0.97306,2e-05,2.79398]
[1712612510937,83.33,71777.4101,0.0,0.97308,2e-05,2.79256]
[1712612515973,83.33,71776.6973,0.0,0.97307,2e-05,2.79316]
[1712612521007,83.33,71779.4063,0.0,0.97312,2e-05,2.78899]
[1712612526042,83.32,71778.0252,0.0,0.9731,2e-05,2.79056]
[1712612531077,83.32,71778.6382,0.0,0.97312,2e-05,2.78932]
[1712612536113,83.32,71778.6013,0.0,0.97312,2e-05,2.78902]
[1712612541150,83.31,71778.7043,0.0,0.97313,2e-05,2.78851]
[1712612546185,83.31,71770.3606,0.0,0.97299,2e-05,2.79979]
[1712612551221,83.31,71768.0519,0.0,0.97299,2e-05,2.79943]
[1712612556255,83.3,71765.6199,0.0,0.97295,2e-05,2.80237]
[1712612561290,83.3,71765.3017,0.0,0.97296,2e-05,2.80225]
[1712612566326,83.3,71766.2217,0.0,0.97298,2e-05,2.8006]
[1712612570355,83.29,71776.8222,0.0,0.97316,2e-05,2.78533]
[1712612575388,83.29,71772.0986,0.0,0.97308,2e-05,2.7916]
[1712612580412,83.29,71769.2074,0.0,0.97304,2e-05,2.79525]
[1712612585459,83.28,71769.6454,0.0,0.97305,2e-05,2.79424]
[1712612590495,83.28,71769.4368,0.0,0.97305,2e-05,2.79414]
[1712612595530,83.28,71770.179,0.0,0.97307,2e-05,2.79272]
[1712612600564,83.27,71775.1537,0.0,0.97315,2e-05,2.78542]
[1712612605600,83.27,71772.0301,0.0,0.97311,2e-05,2.78947]
[1712612610636,83.27,71772.0948,0.0,0.97311,2e-05,2.78903]
[1712612615669,83.27,71773.3212,0.0,0.97316,2e-05,2.78387]
[1712612620706,83.26,71774.596,0.0,0.97319,2e-05,2.7818]
[1712612625740,83.26,71773.7991,0.0,0.97318,2e-05,2.78262]
[1712612630774,83.26,71773.5938,0.0,0.97318,2e-05,2.78261]
[1712612635809,83.26,71770.8719,0.0,0.97314,2e-05,2.78611]
[1712612640845,83.25,71770.269,0.0,0.97313,2e-05,2.78662]
[1712612645887,83.25,71768.7962,0.0,0.97311,2e-05,2.78833]
[1712612650920,83.25,71769.4184,0.0,0.97312,2e-05,2.78713]
[1712612655959,83.24,71769.0897,0.0,0.97312,2e-05,2.78725]
[1712612661412,83.24,71768.8202,0.0,0.97312,2e-05,2.78729]
[1712612667413,83.24,71768.2107,0.0,0.97312,2e-05,2.78767]
[1712612673074,83.24,71768.522,0.0,0.97315,2e-05,2.78379]
[1712612678108,83.23,71768.0749,0.0,0.97315,2e-05,2.7841]
[1712612683144,83.23,71768.8212,0.0,0.97317,2e-05,2.78276]
[1712612688178,83.23,71768.955,0.0,0.97317,2e-05,2.78228]
[1712612694413,83.22,71769.0297,0.0,0.97318,2e-05,2.78177]
[1712612700262,83.22,71769.6952,0.0,0.97319,2e-05,2.78056]
[1712612705297,83.22,71767.4257,0.0,0.97316,2e-05,2.78344]
[1712612710333,83.22,71766.5695,0.0,0.97315,2e-05,2.78433]
[1712612715368,83.21,71764.9958,0.0,0.97313,2e-05,2.78621]
[1712612720402,83.21,71764.3512,0.0,0.97312,2e-05,2.78678]
[1712612725437,83.21,71765.4771,0.0,0.97314,2e-05,2.78483]
[1712612730472,83.21,71764.0742,0.0,0.97312,2e-05,2.78648]
[1712612735508,83.2,71765.3513,0.0,0.97317,2e-05,2.78128]
[1712612740544,83.2,71761.1084,0.0,0.97311,2e-05,2.78691]
[1712612745579,83.2,71760.4211,0.0,0.9731,2e-05,2.78754]
[1712612751412,83.2,71759.8422,0.0,0.97309,2e-05,2.78801]
[1712612756655,83.19,71760.6612,0.0,0.97311,2e-05,2.78647]
[1712612761689,83.19,71760.6824,0.0,0.97312,2e-05,2.78614]
[1712612766726,83.19,71758.3735,0.0,0.97308,2e-05,2.78905]
[1712612771760,83.18,71760.2554,0.0,0.97312,2e-05,2.78608]
[1712612776794,83.18,71755.9039,0.0,0.97305,2e-05,2.79183]
[1712612781830,83.18,71756.1015,0.0,0.97306,2e-05,2.7912]
[1712612786864,83.17,71748.0033,0.0,0.97293,2e-05,2.80214]
[1712612792906,83.17,71748.0077,0.0,0.97296,2e-05,2.79845]
[1712612797941,83.17,71743.8721,0.0,0.9729,2e-05,2.80382]
[1712612802980,83.16,71740.6173,0.0,0.97285,2e-05,2.80792]
[1712612808012,83.16,71740.9041,0.0,0.97286,2e-05,2.8071]
[1712612813059,83.16,71740.1615,0.0,0.97285,2e-05,2.80778]
[1712612819095,83.15,71739.9344,0.0,0.97285,2e-05,2.80758]
[1712612821110,83.15,71730.8603,0.0,0.9727,2e-05,2.82018]
[1712612826412,83.15,71732.7148,0.0,0.97274,2e-05,2.81698]
[1712612832187,83.14,71733.2673,0.0,0.97276,2e-05,2.81551]
[1712612837220,83.14,71731.6201,0.0,0.97273,2e-05,2.81728]
[1712612842259,83.13,71728.0495,0.0,0.97268,2e-05,2.82174]
[1712612847291,83.13,71728.3088,0.0,0.97269,2e-05,2.82076]
[1712612852326,83.12,71731.4072,0.0,0.97278,2e-05,2.81263]
[1712612857361,83.12,71728.3274,0.0,0.97274,2e-05,2.81642]
[1712612862397,83.11,71728.9342,0.0,0.97275,2e-05,2.815]
[1712612867431,83.11,71727.5102,0.0,0.97273,2e-05,2.81645]
[1712612872467,83.1,71731.0987,0.0,0.9728,2e-05,2.81084]
[1712612877502,83.1,71729.629,0.0,0.97278,2e-05,2.81239]
[1712612882538,83.09,71729.6559,0.0,0.97279,2e-05,2.81182]
[1712612888579,83.09,71728.3564,0.0,0.97277,2e-05,2.81302]
[1712612893614,83.08,71728.7695,0.0,0.97279,2e-05,2.8118]
[1712612898649,83.08,71729.8064,0.0,0.97281,2e-05,2.80982]
[1712612903682,83.07,71730.0124,0.0,0.97282,2e-05,2.80902]
[1712612908746,83.07,71729.416,0.0,0.97282,2e-05,2.80936]
[1712612913755,83.07,71727.7704,0.0,0.97282,2e-05,2.80803]
[1712612918788,83.06,71728.989,0.0,0.97285,2e-05,2.80585]
[1712612923823,83.06,71729.626,0.0,0.97287,2e-05,2.80448]
[1712612928859,83.06,71729.0212,0.0,0.97286,2e-05,2.80488]
[1712612933894,83.05,71729.2523,0.0,0.97287,2e-05,2.80409]
[1712612938929,83.05,71729.1284,0.0,0.97287,2e-05,2.80382]
[1712612943965,83.04,71728.0212,0.0,0.97286,2e-05,2.80493]
[1712612948998,83.04,71729.389,0.0,0.97289,2e-05,2.80256]
[1712612954035,83.04,71731.3303,0.0,0.97293,2e-05,2.79941]
[1712612959068,83.03,71729.994,0.0,0.97291,2e-05,2.80087]
[1712612964103,83.03,71730.5368,0.0,0.97292,2e-05,2.79968]
[1712612969139,83.03,71728.098,0.0,0.97289,2e-05,2.8027]
[1712612974177,83.02,71729.4541,0.0,0.97294,2e-05,2.79722]
[1712612979210,83.02,71729.4794,0.0,0.97295,2e-05,2.7968]
[1712612984252,83.02,71729.2231,0.0,0.97295,2e-05,2.79677]
[1712612990296,83.01,71729.3146,0.0,0.97295,2e-05,2.79618]
[1712612996343,83.01,71730.3229,0.0,0.97298,2e-05,2.79431]
[1712613001378,83.01,71728.0823,0.0,0.97294,2e-05,2.79709]
[1712613006406,83.0,71729.6684,0.0,0.97297,2e-05,2.79448]
[1712613011443,83.0,71730.3413,0.0,0.97299,2e-05,2.79317]
[1712613017484,83.0,71730.2262,0.0,0.97299,2e-05,2.7929]
[1712613022520,82.99,71730.2175,0.0,0.973,2e-05,2.79257]
[1712613027552,82.99,71728.2345,0.0,0.97297,2e-05,2.795]
[1712613032590,82.99,71729.5699,0.0,0.97302,2e-05,2.78964]
[1712613037624,82.99,71729.8903,0.0,0.97303,2e-05,2.78887]
[1712613042659,82.98,71728.8214,0.0,0.97302,2e-05,2.79005]
[1712613047696,82.98,71727.5492,0.0,0.973,2e-05,2.79152]
[1712613052730,82.98,71728.7069,0.0,0.97302,2e-05,2.78956]
[1712613057768,82.97,71728.9164,0.0,0.97303,2e-05,2.78895]
[1712613062799,82.97,71729.1992,0.0,0.97304,2e-05,2.78824]
[1712613067835,82.97,71728.9807,0.0,0.97304,2e-05,2.78817]
[1712613072871,82.97,71730.8544,0.0,0.97307,2e-05,2.78524]
[1712613077905,82.96,71730.8725,0.0,0.97308,2e-05,2.78494]
[1712613082941,82.96,71731.6557,0.0,0.97309,2e-05,2.78358]
[1712613087977,82.96,71729.2227,0.0,0.97306,2e-05,2.78671]
[1712613093015,82.96,71732.2797,0.0,0.97314,2e-05,2.77899]
[1712613098046,82.96,71729.8759,0.0,0.9731,2e-05,2.78211]
[1712613103080,82.95,71725.9411,0.0,0.97304,2e-05,2.78737]
[1712613108116,82.95,71727.5945,0.0,0.97307,2e-05,2.78475]
[1712613113151,82.95,71730.9108,0.0,0.97313,2e-05,2.77986]
[1712613118186,82.95,71724.3544,0.0,0.97302,2e-05,2.7888]
[1712613123222,82.94,71723.6658,0.0,0.97301,2e-05,2.78945]
[1712613129265,82.94,71723.7933,0.0,0.97302,2e-05,2.7889]
[1712613134300,82.94,71724.0631,0.0,0.97303,2e-05,2.78822]
[1712613139335,82.94,71725.5521,0.0,0.97306,2e-05,2.78582]
[1712613144368,82.93,71724.5862,0.0,0.97304,2e-05,2.78689]
[1712613149415,82.93,71724.4078,0.0,0.97304,2e-05,2.78684]
[1712613154449,82.93,71723.4985,0.0,0.97306,2e-05,2.7847]
[1712613159483,82.93,71722.7333,0.0,0.97305,2e-05,2.7855]
[1712613164519,82.92,71721.6264,0.0,0.97304,2e-05,2.78677]
[1712613169554,82.92,71720.9494,0.0,0.97303,2e-05,2.78743]
[1712613174590,82.92,71723.4799,0.0,0.97307,2e-05,2.78359]
[1712613179625,82.92,71723.5288,0.0,0.97308,2e-05,2.78324]
[1712613184660,82.91,71721.3577,0.0,0.97305,2e-05,2.78601]
[1712613190701,82.91,71721.3578,0.0,0.97305,2e-05,2.78567]
[1712613195737,82.91,71721.3384,0.0,0.97305,2e-05,2.78542]
[1712613200772,82.91,71721.3806,0.0,0.97306,2e-05,2.78508]
[1712613205807,82.9,71723.0589,0.0,0.97309,2e-05,2.78246]
[1712613210842,82.9,71721.2864,0.0,0.97306,2e-05,2.78469]
[1712613215877,82.9,71718.5768,0.0,0.97305,2e-05,2.78509]
[1712613221919,82.9,71720.7685,0.0,0.97309,2e-05,2.7817]
[1712613226953,82.9,71727.0235,0.0,0.97319,2e-05,2.77268]
[1712613231988,82.89,71728.8702,0.0,0.97323,2e-05,2.76993]
[1712613237024,82.89,71728.0918,0.0,0.97322,2e-05,2.77087]
[1712613242059,82.89,71727.4218,0.0,0.97321,2e-05,2.77166]
[1712613247093,82.89,71726.3616,0.0,0.97319,2e-05,2.77298]
[1712613252129,82.89,71726.0573,0.0,0.97319,2e-05,2.77324]
[1712613257163,82.89,71725.4399,0.0,0.97318,2e-05,2.77395]
[1712613262200,82.89,71724.938,0.0,0.97317,2e-05,2.77447]
[1712613267234,82.89,71727.2371,0.0,0.97321,2e-05,2.77108]
[1712613272270,82.88,71726.2529,0.0,0.97323,2e-05,2.76916]
[1712613278312,82.88,71726.1083,0.0,0.97323,2e-05,2.7692]
[1712613283346,82.88,71724.8639,0.0,0.97321,2e-05,2.7708]
[1712613288383,82.88,71724.5894,0.0,0.9732,2e-05,2.77103]
[1712613293416,82.88,71724.4398,0.0,0.9732,2e-05,2.77109]
[1712613298451,82.88,71723.9944,0.0,0.9732,2e-05,2.77156]
[1712613303489,82.88,71721.4198,0.0,0.97316,2e-05,2.77502]
[1712613308521,82.87,71719.7071,0.0,0.97313,2e-05,2.77722]
[1712613313585,82.87,71720.6027,0.0,0.97315,2e-05,2.77577]
[1712613318617,82.87,71721.1601,0.0,0.97316,2e-05,2.7748]
[1712613323651,82.87,71722.2085,0.0,0.97318,2e-05,2.77315]
[1712613329693,82.87,71722.2774,0.0,0.97318,2e-05,2.77285]
[1712613334729,82.87,71722.5801,0.0,0.97322,2e-05,2.76915]
[1712613339764,82.87,71722.5253,0.0,0.97322,2e-05,2.76908]
[1712613344798,82.86,71721.9563,0.0,0.97321,2e-05,2.76974]
[1712613349833,82.86,71722.1498,0.0,0.97322,2e-05,2.76933]
[1712613354869,82.86,71722.0291,0.0,0.97321,2e-05,2.76936]
[1712613359908,82.86,71721.6252,0.0,0.97321,2e-05,2.76979]
[1712613364939,82.86,71722.6196,0.0,0.97323,2e-05,2.76827]
[1712613369973,82.86,71722.2274,0.0,0.97322,2e-05,2.76869]
[1712613375010,82.86,71722.1684,0.0,0.97322,2e-05,2.76864]
[1712613380045,82.86,71722.9162,0.0,0.97324,2e-05,2.76747]
[1712613385079,82.86,71722.3765,0.0,0.97323,2e-05,2.7681]
[1712613390115,82.86,71721.615,0.0,0.97322,2e-05,2.76904]
[1712613395149,82.85,71722.5132,0.0,0.97326,2e-05,2.76452]
[1712613400184,82.85,71721.0091,0.0,0.97324,2e-05,2.76652]
[1712613405218,82.85,71723.6737,0.0,0.97328,2e-05,2.76269]
[1712613410253,82.85,71725.387,0.0,0.97331,2e-05,2.76023]
[1712613415289,82.85,71725.9612,0.0,0.97332,2e-05,2.75938]
[1712613420323,82.85,71725.5487,0.0,0.97332,2e-05,2.7599]
[1712613425359,82.85,71725.852,0.0,0.97332,2e-05,2.75942]
[1712613430394,82.85,71726.3846,0.0,0.97333,2e-05,2.75863]
[1712613435415,82.85,71726.1345,0.0,0.97333,2e-05,2.75893]
[1712613441413,82.85,71726.7608,0.0,0.97334,2e-05,2.758]
[1712613446505,82.85,71727.1983,0.0,0.97335,2e-05,2.75734]
[1712613451541,82.85,71727.2826,0.0,0.97338,2e-05,2.75407]
[1712613456575,82.85,71726.6984,0.0,0.97337,2e-05,2.75487]
[1712613461611,82.85,71724.9598,0.0,0.97334,2e-05,2.75727]
[1712613466646,82.85,71724.872,0.0,0.97334,2e-05,2.75736]
[1712613471682,82.85,71725.8725,0.0,0.97336,2e-05,2.75594]
[1712613473696,82.85,71734.6109,0.0,0.9735,2e-05,2.74374]
[1712613475710,82.85,71751.9719,0.0,0.97379,2e-05,2.71968]
[1712613480748,82.85,71756.6018,0.0,0.97386,2e-05,2.7136]
[1712613485787,82.85,71754.9021,0.0,0.97383,2e-05,2.71628]
[1712613490823,82.86,71754.9134,0.0,0.97382,2e-05,2.71657]
[1712613495857,82.86,71752.9899,0.0,0.97379,2e-05,2.71953]
[1712613500892,82.86,71753.1053,0.0,0.97379,2e-05,2.71966]
[1712613505928,82.86,71758.8074,0.0,0.97388,2e-05,2.71208]
[1712613510963,82.87,71755.4533,0.0,0.97382,2e-05,2.71702]
[1712613515998,82.87,71761.7347,0.0,0.97395,2e-05,2.7056]
[1712613521044,82.87,71760.0295,0.0,0.97391,2e-05,2.70835]
[1712613526069,82.88,71761.2014,0.0,0.97393,2e-05,2.70711]
[1712613531104,82.88,71771.7054,0.0,0.97409,2e-05,2.69307]
[1712613533117,82.88,71790.3856,0.0,0.97439,2e-05,2.66773]
[1712613534413,82.88,71798.6723,0.0,0.97452,2e-05,2.65675]
[1712613539163,82.89,71816.3433,0.0,0.9748,2e-05,2.63349]
[1712613543188,82.9,71827.8474,0.0,0.97497,2e-05,2.61882]
[1712613545202,82.9,71836.2731,0.0,0.97509,2e-05,2.60798]
[1712613550238,82.91,71839.7666,0.0,0.97514,2e-05,2.6045]
[1712613555275,82.92,71832.4105,0.0,0.97501,2e-05,2.6156]
[1712613557289,82.93,71823.7429,0.0,0.97486,2e-05,2.62771]
[1712613562322,82.94,71817.0473,0.0,0.97474,2e-05,2.63793]
[1712613565343,82.94,71807.356,0.0,0.97458,2e-05,2.65161]
[1712613570377,82.95,71801.0959,0.0,0.97448,2e-05,2.66093]
[1712613575413,82.95,71797.3852,0.0,0.97443,2e-05,2.66365]
[1712613580449,82.96,71795.3592,0.0,0.97439,2e-05,2.66713]
[1712613584475,82.96,71780.4971,0.0,0.97415,2e-05,2.68797]
[1712613589511,82.97,71779.1565,0.0,0.97412,2e-05,2.69032]
[1712613594546,82.97,71778.382,0.0,0.9741,2e-05,2.69189]
[1712613599580,82.98,71774.6104,0.0,0.97404,2e-05,2.69753]
[1712613604615,82.98,71768.9371,0.0,0.97394,2e-05,2.70576]
[1712613607636,82.98,71758.8126,0.0,0.97377,2e-05,2.71992]
[1712613612673,82.98,71755.2894,0.0,0.97371,2e-05,2.72504]
[1712613617706,82.98,71735.1473,0.0,0.97338,2e-05,2.7532]
[1712613619719,82.98,71726.7209,0.0,0.97324,2e-05,2.76495]
[1712613624757,82.98,71725.7132,0.0,0.97322,2e-05,2.76635]
[1712613629791,82.98,71721.2129,0.0,0.97315,2e-05,2.7725]
[1712613634826,82.98,71721.661,0.0,0.97318,2e-05,2.76856]
[1712613639860,82.98,71721.5325,0.0,0.97318,2e-05,2.76858]
[1712613644894,82.98,71715.3723,0.0,0.97308,2e-05,2.77705]
[1712613649939,82.98,71713.3177,0.0,0.97305,2e-05,2.77971]
[1712613654974,82.97,71715.1996,0.0,0.97309,2e-05,2.77683]
[1712613660412,82.97,71715.0317,0.0,0.97309,2e-05,2.77683]
[1712613666052,82.97,71714.8485,0.0,0.97309,2e-05,2.77681]
[1712613671085,82.97,71716.6111,0.0,0.97312,2e-05,2.7741]
[1712613676121,82.97,71715.0354,0.0,0.97309,2e-05,2.77609]
[1712613681157,82.97,71734.8182,0.0,0.97343,2e-05,2.74821]
[1712613682162,82.97,71753.416,0.0,0.97373,2e-05,2.7224]
[1712613686191,82.97,71762.1238,0.0,0.97387,2e-05,2.71059]
[1712613688205,82.97,71770.4831,0.0,0.97401,2e-05,2.69922]
[1712613691226,82.97,71779.2265,0.0,0.97417,2e-05,2.6844]
[1712613693240,82.97,71788.5488,0.0,0.97432,2e-05,2.67189]
[1712613697268,82.98,71809.7697,0.0,0.97465,2e-05,2.6436]
[1712613698274,82.98,71821.0196,0.0,0.97483,2e-05,2.62859]
[1712613703310,82.99,71821.2995,0.0,0.97482,2e-05,2.62926]
[1712613705323,82.99,71805.5391,0.0,0.97457,2e-05,2.65098]
[1712613706331,82.99,71796.1512,0.0,0.97442,2e-05,2.66392]
[1712613708344,83.0,71787.2971,0.0,0.97427,2e-05,2.67631]
[1712613712371,83.0,71776.9852,0.0,0.9741,2e-05,2.691]
[1712613717407,83.0,71763.5034,0.0,0.97387,2e-05,2.71003]
[1712613719421,83.01,71755.0667,0.0,0.97373,2e-05,2.7218]
[1712613724457,83.01,71750.6762,0.0,0.97366,2e-05,2.72806]
[1712613726412,83.01,71739.4514,0.0,0.97347,2e-05,2.7437]
[1712613731507,83.01,71738.0725,0.0,0.97345,2e-05,2.74567]
[1712613736541,83.01,71738.0202,0.0,0.97345,2e-05,2.74577]
[1712613741579,83.01,71737.3179,0.0,0.97344,2e-05,2.74676]
[1712613745605,83.01,71760.6683,0.0,0.97382,2e-05,2.71446]
[1712613746620,83.01,71777.4019,0.0,0.97409,2e-05,2.69151]
[1712613751649,83.01,71751.3464,0.0,0.97369,2e-05,2.72474]
[1712613756686,83.01,71747.4583,0.0,0.97362,2e-05,2.7303]
[1712613761722,83.02,71747.9977,0.0,0.97363,2e-05,2.72971]
[1712613766754,83.02,71748.3642,0.0,0.97363,2e-05,2.72934]
[1712613767763,83.02,71761.7106,0.0,0.97385,2e-05,2.71096]
[1712613768769,83.02,71773.2975,0.0,0.97404,2e-05,2.69509]
[1712613773803,83.02,71778.5907,0.0,0.97412,2e-05,2.68831]
[1712613778838,83.03,71778.5654,0.0,0.97411,2e-05,2.68885]
[1712613783875,83.03,71778.0826,0.0,0.9741,2e-05,2.69001]
[1712613788909,83.04,71776.3071,0.0,0.97407,2e-05,2.69294]
[1712613790924,83.04,71760.6959,0.0,0.97381,2e-05,2.71459]
[1712613792940,83.04,71737.6484,0.0,0.97343,2e-05,2.74665]
[1712613797972,83.04,71734.4504,0.0,0.97338,2e-05,2.75119]
[1712613803007,83.04,71736.0826,0.0,0.9734,2e-05,2.74889]
[1712613808043,83.04,71735.3169,0.0,0.97339,2e-05,2.74994]
[1712613810057,83.04,71746.0242,0.0,0.97357,2e-05,2.73505]
[1712613812070,83.04,71764.0186,0.0,0.97389,2e-05,2.70714]
[1712613817114,83.04,71773.1908,0.0,0.97404,2e-05,2.69488]
[1712613822149,83.05,71777.4249,0.0,0.9741,2e-05,2.68954]
[1712613827185,83.05,71777.4581,0.0,0.97409,2e-05,2.68999]
[1712613829198,83.05,71761.638,0.0,0.97383,2e-05,2.71192]
[1712613832218,83.05,71774.9934,0.0,0.97405,2e-05,2.69373]
[1712613836246,83.06,71789.6707,0.0,0.97428,2e-05,2.67405]
[1712613841281,83.06,71774.1035,0.0,0.97402,2e-05,2.69597]
[1712613846317,83.06,71778.6401,0.0,0.97409,2e-05,2.69019]
[1712613849338,83.07,71786.7547,0.0,0.97422,2e-05,2.67939]
[1712613852360,83.07,71795.388,0.0,0.97435,2e-05,2.66797]
[1712613855380,83.07,71784.1284,0.0,0.97417,2e-05,2.68376]
[1712613859411,83.08,71775.7627,0.0,0.97403,2e-05,2.69565]
[1712613860417,83.08,71783.9964,0.0,0.97416,2e-05,2.68446]
[1712613861412,83.08,71792.6371,0.0,0.9743,2e-05,2.67277]
[1712613864412,83.08,71784.6833,0.0,0.97417,2e-05,2.68399]
[1712613869478,83.09,71791.4243,0.0,0.97427,2e-05,2.67532]
[1712613874515,83.09,71788.4488,0.0,0.97424,2e-05,2.67691]
[1712613879549,83.1,71788.3829,0.0,0.97423,2e-05,2.67759]
[1712613884584,83.1,71791.3941,0.0,0.97428,2e-05,2.67405]
[1712613888412,83.11,71778.8637,0.0,0.97407,2e-05,2.69164]
[1712613891413,83.11,71788.0992,0.0,0.97421,2e-05,2.6793]
[1712613897412,83.11,71781.5953,0.0,0.9741,2e-05,2.6888]
[1712613902713,83.12,71782.1448,0.0,0.9741,2e-05,2.68863]
[1712613908752,83.12,71778.6082,0.0,0.97404,2e-05,2.69399]
[1712613913786,83.13,71778.181,0.0,0.97403,2e-05,2.69501]
[1712613917817,83.13,71795.8102,0.0,0.97431,2e-05,2.67118]
[1712613922852,83.13,71794.9942,0.0,0.97429,2e-05,2.67303]
[1712613927886,83.14,71790.0189,0.0,0.9742,2e-05,2.68029]
[1712613932922,83.14,71789.3366,0.0,0.97421,2e-05,2.67878]
[1712613937956,83.15,71800.3836,0.0,0.97438,2e-05,2.66434]
[1712613942991,83.15,71786.1083,0.0,0.97415,2e-05,2.68443]
[1712613948026,83.16,71785.0193,0.0,0.97412,2e-05,2.68641]
[1712613953061,83.16,71778.3997,0.0,0.97401,2e-05,2.69592]
[1712613958096,83.17,71779.2163,0.0,0.97402,2e-05,2.69522]
[1712613963131,83.17,71778.1157,0.0,0.974,2e-05,2.69715]
[1712613968167,83.17,71776.7186,0.0,0.97397,2e-05,2.69946]
[1712613973203,83.18,71784.3759,0.0,0.97409,2e-05,2.68936]
[1712613978412,83.18,71781.3017,0.0,0.97403,2e-05,2.69401]
[1712613984284,83.18,71779.581,0.0,0.974,2e-05,2.69687]
[1712613989319,83.19,71778.8318,0.0,0.97398,2e-05,2.69832]
[1712613994353,83.19,71779.5925,0.0,0.97402,2e-05,2.69457]
[1712613999397,83.19,71782.7308,0.0,0.97406,2e-05,2.6907]
[1712614002410,83.2,71790.7631,0.0,0.97419,2e-05,2.68002]
[1712614007445,83.2,71788.1976,0.0,0.97414,2e-05,2.68406]
[1712614011412,83.2,71780.0101,0.0,0.97401,2e-05,2.69563]
[1712614016507,83.21,71779.2453,0.0,0.97399,2e-05,2.69708]
[1712614021544,83.21,71781.3333,0.0,0.97402,2e-05,2.69462]
[1712614026576,83.21,71780.0971,0.0,0.97399,2e-05,2.69672]
[1712614031611,83.22,71780.3864,0.0,0.97399,2e-05,2.69671]
[1712614036654,83.22,71784.552,0.0,0.97406,2e-05,2.69142]
[1712614041689,83.22,71783.7465,0.0,0.97404,2e-05,2.69294]
[1712614046725,83.23,71784.1431,0.0,0.97404,2e-05,2.69282]
[1712614051759,83.23,71783.9594,0.0,0.97406,2e-05,2.69039]
[1712614056793,83.24,71780.7357,0.0,0.974,2e-05,2.69524]
[1712614061829,83.24,71779.243,0.0,0.97398,2e-05,2.69765]
[1712614066863,83.24,71783.0712,0.0,0.97403,2e-05,2.6929]
[1712614071902,83.25,71783.5399,0.0,0.97403,2e-05,2.69268]
[1712614076933,83.25,71782.1872,0.0,0.97401,2e-05,2.69494]
[1712614081969,83.25,71781.6645,0.0,0.974,2e-05,2.69605]
[1712614087004,83.26,71783.5208,0.0,0.97402,2e-05,2.69382]
[1712614088012,83.26,71793.7186,0.0,0.97418,2e-05,2.68006]
[1712614090024,83.26,71808.6281,0.0,0.97442,2e-05,2.66001]
[1712614093046,83.26,71799.3093,0.0,0.97427,2e-05,2.67306]
[1712614098080,83.27,71796.9493,0.0,0.97422,2e-05,2.67685]
[1712614103117,83.27,71797.2514,0.0,0.97422,2e-05,2.677]
[1712614104122,83.27,71786.9628,0.0,0.97405,2e-05,2.69116]
[1712614109157,83.28,71782.785,0.0,0.97398,2e-05,2.69726]
[1712614114192,83.28,71783.5144,0.0,0.97402,2e-05,2.69355]
[1712614117213,83.28,71792.0459,0.0,0.97415,2e-05,2.68215]
[1712614122249,83.29,71786.9153,0.0,0.97406,2e-05,2.68964]
[1712614127284,83.29,71782.6641,0.0,0.97399,2e-05,2.69586]
[1712614132319,83.29,71777.3845,0.0,0.9739,2e-05,2.70348]
[1712614137353,83.29,71774.7828,0.0,0.97385,2e-05,2.70735]
[1712614142388,83.3,71773.9909,0.0,0.97384,2e-05,2.70872]
[1712614147423,83.3,71775.6518,0.0,0.97386,2e-05,2.70672]
[1712614152460,83.3,71776.3659,0.0,0.97387,2e-05,2.70603]
[1712614157493,83.3,71776.5714,0.0,0.97387,2e-05,2.70605]
[1712614162533,83.31,71769.393,0.0,0.97375,2e-05,2.71616]
[1712614167567,83.31,71769.6731,0.0,0.97375,2e-05,2.71599]
[1712614172600,83.31,71771.806,0.0,0.97381,2e-05,2.71015]
[1712614177635,83.31,71771.7284,0.0,0.97381,2e-05,2.71051]
[1712614182670,83.31,71769.4882,0.0,0.97377,2e-05,2.71383]
[1712614187705,83.32,71769.1014,0.0,0.97376,2e-05,2.71458]
[1712614192741,83.32,71771.782,0.0,0.9738,2e-05,2.71111]
[1712614197774,83.32,71771.3542,0.0,0.97379,2e-05,2.71194]
[1712614202810,83.32,71768.7752,0.0,0.97375,2e-05,2.71573]
[1712614207848,83.32,71770.6565,0.0,0.97377,2e-05,2.71337]
[1712614212882,83.33,71769.8617,0.0,0.97376,2e-05,2.71469]
[1712614217919,83.33,71767.9776,0.0,0.97373,2e-05,2.71749]
[1712614222951,83.33,71771.0196,0.0,0.97377,2e-05,2.71351]
[1712614227989,83.33,71776.928,0.0,0.97387,2e-05,2.70564]
[1712614233022,83.33,71778.6404,0.0,0.97392,2e-05,2.70048]
[1712614238059,83.34,71778.2638,0.0,0.97391,2e-05,2.70133]
[1712614243094,83.34,71774.6683,0.0,0.97385,2e-05,2.70658]
[1712614248128,83.34,71770.787,0.0,0.97378,2e-05,2.71232]
[1712614253170,83.34,71771.3987,0.0,0.97379,2e-05,2.71179]
[1712614259210,83.35,71775.6364,0.0,0.97385,2e-05,2.70627]
[1712614264245,83.35,71772.6063,0.0,0.9738,2e-05,2.7107]
[1712614269281,83.35,71772.4008,0.0,0.97379,2e-05,2.71123]
[1712614274317,83.35,71777.6045,0.0,0.97387,2e-05,2.70433]
[1712614279350,83.36,71776.6916,0.0,0.97386,2e-05,2.70587]
[1712614284386,83.36,71777.905,0.0,0.97387,2e-05,2.70449]
[1712614289423,83.36,71777.5825,0.0,0.97386,2e-05,2.70522]
[1712614294457,83.36,71772.3561,0.0,0.9738,2e-05,2.70952]
[1712614299490,83.37,71771.2919,0.0,0.97378,2e-05,2.7113]
[1712614303517,83.37,71763.0567,0.0,0.97365,2e-05,2.7228]
[1712614308553,83.37,71757.4525,0.0,0.97355,2e-05,2.73076]
[1712614314412,83.37,71756.448,0.0,0.97353,2e-05,2.73238]
[1712614319637,83.37,71754.857,0.0,0.97351,2e-05,2.73465]
[1712614324672,83.37,71754.8942,0.0,0.97351,2e-05,2.73463]
[1712614329707,83.37,71754.6273,0.0,0.9735,2e-05,2.73504]
[1712614334741,83.37,71753.9941,0.0,0.97349,2e-05,2.73594]
[1712614339777,83.37,71754.3669,0.0,0.9735,2e-05,2.73545]
[1712614343806,83.37,71763.6616,0.0,0.97365,2e-05,2.72264]
[1712614348840,83.37,71761.2292,0.0,0.97361,2e-05,2.72617]
[1712614353877,83.37,71762.93,0.0,0.97366,2e-05,2.72081]
[1712614358911,83.38,71758.0725,0.0,0.97358,2e-05,2.72764]
[1712614363947,83.38,71762.4938,0.0,0.97365,2e-05,2.72164]
[1712614368982,83.38,71763.1713,0.0,0.97366,2e-05,2.72084]
[1712614374017,83.38,71756.9653,0.0,0.97356,2e-05,2.72952]
[1712614379052,83.38,71758.8268,0.0,0.97359,2e-05,2.72703]
[1712614384088,83.38,71758.6284,0.0,0.97358,2e-05,2.72739]
[1712614389122,83.38,71761.8399,0.0,0.97364,2e-05,2.72305]
[1712614394158,83.38,71760.422,0.0,0.97361,2e-05,2.72513]
[1712614398412,83.38,71751.8639,0.0,0.97347,2e-05,2.73704]
[1712614401207,83.38,71743.6804,0.0,0.97333,2e-05,2.74837]
[1712614404227,83.38,71752.4516,0.0,0.97348,2e-05,2.73618]
[1712614409262,83.38,71751.7835,0.0,0.97347,2e-05,2.73712]
[1712614414297,83.38,71751.423,0.0,0.97349,2e-05,2.73451]
[1712614418326,83.38,71764.4742,0.0,0.9737,2e-05,2.71653]
[1712614423362,83.38,71761.7787,0.0,0.97366,2e-05,2.72041]
[1712614428398,83.39,71758.929,0.0,0.97361,2e-05,2.72448]
[1712614433430,83.39,71764.3355,0.0,0.9737,2e-05,2.71714]
[1712614438465,83.39,71769.8963,0.0,0.97379,2e-05,2.70969]
[1712614443501,83.39,71763.0032,0.0,0.97367,2e-05,2.71937]
[1712614448535,83.39,71760.0917,0.0,0.97362,2e-05,2.72354]
[1712614455412,83.39,71758.6197,0.0,0.9736,2e-05,2.72572]
[1712614461412,83.39,71758.2365,0.0,0.97359,2e-05,2.72637]
[1712614466666,83.39,71757.447,0.0,0.97357,2e-05,2.72754]
[1712614471701,83.39,71751.5718,0.0,0.9735,2e-05,2.7326]
[1712614474722,83.39,71740.7303,0.0,0.97333,2e-05,2.74764]
[1712614479758,83.39,71737.9575,0.0,0.97328,2e-05,2.75138]
[1712614484795,83.39,71742.0865,0.0,0.97335,2e-05,2.74553]
[1712614489831,83.39,71747.346,0.0,0.97344,2e-05,2.73816]
[1712614494867,83.39,71747.226,0.0,0.97344,2e-05,2.73834]
[1712614499901,83.39,71746.2256,0.0,0.97342,2e-05,2.73971]
[1712614504937,83.39,71746.0543,0.0,0.97342,2e-05,2.73993]
[1712614509971,83.39,71739.9665,0.0,0.97332,2e-05,2.74831]
[1712614515007,83.39,71739.6457,0.0,0.97331,2e-05,2.74866]
[1712614520042,83.39,71739.5607,0.0,0.97331,2e-05,2.74869]
[1712614525077,83.39,71738.7392,0.0,0.9733,2e-05,2.74973]
[1712614530113,83.39,71739.2961,0.0,0.97331,2e-05,2.74885]
[1712614535146,83.39,71740.3979,0.0,0.97336,2e-05,2.74409]
[1712614540183,83.39,71738.7156,0.0,0.97333,2e-05,2.74635]
[1712614545217,83.39,71735.4547,0.0,0.97328,2e-05,2.7508]
[1712614550253,83.38,71736.4367,0.0,0.9733,2e-05,2.74933]
[1712614555288,83.38,71735.9392,0.0,0.97329,2e-05,2.74992]
[1712614560324,83.38,71736.3974,0.0,0.9733,2e-05,2.74917]
[1712614565357,83.38,71737.9278,0.0,0.97332,2e-05,2.74697]
[1712614570394,83.38,71736.6634,0.0,0.9733,2e-05,2.74864]
[1712614575413,83.38,71734.0627,0.0,0.97326,2e-05,2.75211]
[1712614580464,83.38,71737.2072,0.0,0.97332,2e-05,2.74763]
[1712614585497,83.38,71736.4314,0.0,0.9733,2e-05,2.74861]
[1712614590533,83.38,71731.9709,0.0,0.97323,2e-05,2.75471]
[1712614595568,83.38,71733.1914,0.0,0.97328,2e-05,2.74974]
[1712614600602,83.38,71731.2949,0.0,0.97325,2e-05,2.75227]
[1712614605637,83.37,71734.2603,0.0,0.9733,2e-05,2.74803]
[1712614610673,83.37,71731.2684,0.0,0.97325,2e-05,2.75208]
[1712614615707,83.37,71731.6731,0.0,0.97326,2e-05,2.75139]
[1712614620743,83.37,71728.2795,0.0,0.97321,2e-05,2.75598]
[1712614622758,83.37,71718.2086,0.0,0.97304,2e-05,2.76997]
[1712614627793,83.37,71714.4628,0.0,0.97298,2e-05,2.77491]
[1712614632828,83.37,71709.5538,0.0,0.9729,2e-05,2.78143]
[1712614637863,83.36,71703.4846,0.0,0.9728,2e-05,2.78954]
[1712614642897,83.36,71703.7566,0.0,0.97281,2e-05,2.78872]
[1712614646926,83.36,71711.6744,0.0,0.97295,2e-05,2.77728]
[1712614651967,83.35,71703.9305,0.0,0.97285,2e-05,2.78461]
[1712614657004,83.35,71700.0218,0.0,0.97279,2e-05,2.7897]
[1712614662037,83.35,71703.4071,0.0,0.97286,2e-05,2.78451]
[1712614667071,83.34,71705.6262,0.0,0.9729,2e-05,2.78099]
[1712614672106,83.34,71709.4814,0.0,0.97297,2e-05,2.77524]
[1712614677143,83.34,71706.942,0.0,0.97293,2e-05,2.77848]
[1712614682177,83.33,71705.3846,0.0,0.97291,2e-05,2.78032]
[1712614687221,83.33,71705.9177,0.0,0.97292,2e-05,2.77922]
[1712614692255,83.33,71701.4145,0.0,0.97285,2e-05,2.78518]
[1712614697290,83.32,71700.1666,0.0,0.97283,2e-05,2.78652]
[1712614702328,83.32,71702.3026,0.0,0.97287,2e-05,2.78313]
[1712614707363,83.32,71702.8921,0.0,0.97289,2e-05,2.78192]
[1712614712399,83.31,71701.6279,0.0,0.9729,2e-05,2.78016]
[1712614717433,83.31,71701.409,0.0,0.9729,2e-05,2.78008]
[1712614722469,83.31,71700.3867,0.0,0.97289,2e-05,2.78115]
[1712614727503,83.31,71702.5191,0.0,0.97292,2e-05,2.77781]
[1712614732539,83.3,71700.2754,0.0,0.97289,2e-05,2.78062]
[1712614737573,83.3,71702.5068,0.0,0.97293,2e-05,2.77708]
[1712614742608,83.3,71703.6575,0.0,0.97296,2e-05,2.77515]
[1712614747645,83.29,71700.9061,0.0,0.97291,2e-05,2.77869]
[1712614752678,83.29,71700.6902,0.0,0.97291,2e-05,2.77865]
[1712614757715,83.29,71702.8808,0.0,0.97296,2e-05,2.77524]
[1712614762748,83.29,71699.2854,0.0,0.9729,2e-05,2.77997]
[1712614767785,83.28,71701.521,0.0,0.97294,2e-05,2.77651]
[1712614772820,83.28,71705.7673,0.0,0.97304,2e-05,2.76711]
[1712614777856,83.28,71705.2471,0.0,0.97304,2e-05,2.76759]
[1712614782890,83.28,71705.0935,0.0,0.97304,2e-05,2.76756]
[1712614787925,83.27,71704.8132,0.0,0.97304,2e-05,2.7677]
[1712614792959,83.27,71704.4113,0.0,0.97303,2e-05,2.76802]
[1712614797993,83.27,71703.921,0.0,0.97303,2e-05,2.76846]
[1712614803031,83.27,71705.2273,0.0,0.97305,2e-05,2.76639]
[1712614808064,83.27,71708.3278,0.0,0.97311,2e-05,2.76182]
[1712614810080,83.27,71730.5318,0.0,0.97348,2e-05,2.73085]
[1712614811090,83.27,71747.0869,0.0,0.97375,2e-05,2.70798]
[1712614813103,83.27,71756.3092,0.0,0.9739,2e-05,2.69542]
[1712614814120,83.27,71765.1967,0.0,0.97404,2e-05,2.68331]
[1712614819149,83.27,71766.7735,0.0,0.97406,2e-05,2.68162]
[1712614824184,83.28,71766.4365,0.0,0.97405,2e-05,2.68256]
[1712614829222,83.28,71766.7367,0.0,0.97405,2e-05,2.68262]
[1712614830226,83.28,71791.7501,0.0,0.97445,2e-05,2.64867]
[1712614831233,83.28,71800.2868,0.0,0.97462,2e-05,2.6342]
[1712614836268,83.29,71799.9739,0.0,0.9746,2e-05,2.63549]
[1712614841304,83.3,71798.7027,0.0,0.97457,2e-05,2.63806]
[1712614846339,83.31,71803.1732,0.0,0.97463,2e-05,2.63289]
[1712614851373,83.31,71803.7131,0.0,0.97463,2e-05,2.63305]
[1712614856408,83.32,71796.1136,0.0,0.9745,2e-05,2.64415]
[1712614862451,83.33,71796.7962,0.0,0.9745,2e-05,2.64417]
[1712614867486,83.34,71795.8998,0.0,0.97448,2e-05,2.64617]
[1712614872521,83.34,71796.8262,0.0,0.97448,2e-05,2.64568]
[1712614877555,83.35,71802.562,0.0,0.97457,2e-05,2.63871]
[1712614880576,83.35,71810.8062,0.0,0.97469,2e-05,2.62811]
[1712614885612,83.36,71814.002,0.0,0.97473,2e-05,2.62475]
[1712614890647,83.37,71813.0706,0.0,0.97471,2e-05,2.62694]
[1712614895682,83.38,71813.3175,0.0,0.97473,2e-05,2.62448]
[1712614900716,83.39,71813.0227,0.0,0.97471,2e-05,2.62581]
[1712614904745,83.39,71795.9612,0.0,0.97443,2e-05,2.64956]
[1712614909779,83.4,71800.5788,0.0,0.97449,2e-05,2.64422]
[1712614914815,83.41,71802.5906,0.0,0.97452,2e-05,2.64227]
[1712614919849,83.41,71801.5559,0.0,0.97449,2e-05,2.64446]
[1712614924886,83.42,71799.8405,0.0,0.97446,2e-05,2.64753]
[1712614929919,83.42,71801.2073,0.0,0.97447,2e-05,2.64643]
[1712614934954,83.43,71799.5347,0.0,0.97443,2e-05,2.64942]
[1712614939990,83.44,71799.1432,0.0,0.97442,2e-05,2.65068]
[1712614945026,83.44,71789.8704,0.0,0.97426,2e-05,2.66397]
[1712614950412,83.45,71787.7053,0.0,0.97422,2e-05,2.66749]
[1712614956102,83.45,71787.6909,0.0,0.97424,2e-05,2.66511]
[1712614961138,83.46,71787.6934,0.0,0.97423,2e-05,2.66569]
[1712614967180,83.46,71787.2397,0.0,0.97422,2e-05,2.66699]
[1712614972215,83.47,71787.0441,0.0,0.97421,2e-05,2.66782]
[1712614977249,83.47,71787.0302,0.0,0.9742,2e-05,2.6684]
[1712614982296,83.48,71783.3488,0.0,0.97414,2e-05,2.67395]
[1712614987329,83.48,71773.5132,0.0,0.97397,2e-05,2.68785]
[1712614992364,83.49,71772.3336,0.0,0.97395,2e-05,2.68983]
[1712614997399,83.49,71772.6128,0.0,0.97395,2e-05,2.68983]
[1712615002434,83.49,71776.0508,0.0,0.974,2e-05,2.68556]
[1712615007471,83.5,71773.5788,0.0,0.97395,2e-05,2.68934]
[1712615012506,83.5,71773.3679,0.0,0.97397,2e-05,2.68688]
[1712615017539,83.5,71775.9659,0.0,0.97401,2e-05,2.68375]
[1712615022574,83.51,71776.0621,0.0,0.97401,2e-05,2.68403]
[1712615027609,83.51,71773.8966,0.0,0.97397,2e-05,2.68739]
[1712615032645,83.51,71774.5551,0.0,0.97398,2e-05,2.68687]
[1712615037680,83.51,71776.0361,0.0,0.974,2e-05,2.68458]
[1712615042715,83.5,71777.4988,0.0,0.97403,2e-05,2.6819]
[1712615047752,83.5,71777.1097,0.0,0.97404,2e-05,2.68176]
[1712615049412,83.5,71787.2336,0.0,0.9742,2e-05,2.6677]
[1712615052412,83.49,71795.45,0.0,0.97434,2e-05,2.65625]
[1712615057821,83.49,71796.6686,0.0,0.97436,2e-05,2.65415]
[1712615061412,83.49,71807.0393,0.0,0.97453,2e-05,2.63981]
[1712615066888,83.49,71811.9332,0.0,0.97461,2e-05,2.63295]
[1712615071923,83.48,71817.6341,0.0,0.97473,2e-05,2.62197]
[1712615076959,83.48,71819.3511,0.0,0.97476,2e-05,2.61948]
[1712615081993,83.48,71816.1402,0.0,0.97471,2e-05,2.62365]
[1712615087034,83.48,71816.1623,0.0,0.97472,2e-05,2.62346]
[1712615092069,83.48,71818.0421,0.0,0.97474,2e-05,2.62121]
[1712615097104,83.49,71815.1812,0.0,0.97469,2e-05,2.62597]
[1712615102141,83.5,71815.8863,0.0,0.97469,2e-05,2.62592]
[1712615107178,83.51,71812.4283,0.0,0.97462,2e-05,2.63145]
[1712615112215,83.51,71813.3651,0.0,0.97463,2e-05,2.63105]
[1712615117248,83.52,71813.7137,0.0,0.97462,2e-05,2.63143]
[1712615122283,83.53,71813.241,0.0,0.97461,2e-05,2.63292]
[1712615125304,83.53,71821.5569,0.0,0.97473,2e-05,2.62226]
[1712615130339,83.54,71822.8749,0.0,0.97474,2e-05,2.62142]
[1712615134367,83.55,71837.0502,0.0,0.97499,2e-05,2.60019]
[1712615139403,83.56,71839.9144,0.0,0.97502,2e-05,2.59748]
[1712615144437,83.56,71841.311,0.0,0.97504,2e-05,2.59593]
[1712615149474,83.55,71840.5271,0.0,0.97503,2e-05,2.59611]
[1712615154510,83.54,71840.6066,0.0,0.97505,2e-05,2.59515]
[1712615159544,83.54,71840.1243,0.0,0.97505,2e-05,2.59491]
[1712615164580,83.53,71840.5015,0.0,0.97506,2e-05,2.59356]
[1712615169618,83.52,71845.0358,0.0,0.97514,2e-05,2.58671]
[1712615174655,83.52,71854.6237,0.0,0.9753,2e-05,2.57326]
[1712615179685,83.51,71863.0888,0.0,0.97544,2e-05,2.56141]
[1712615184720,83.51,71857.5455,0.0,0.97536,2e-05,2.56818]
[1712615189754,83.5,71852.295,0.0,0.97529,2e-05,2.57446]
[1712615193412,83.5,71844.3009,0.0,0.97519,2e-05,2.58226]
[1712615198821,83.51,71839.9366,0.0,0.9751,2e-05,2.5893]
[1712615203854,83.52,71843.0586,0.0,0.97514,2e-05,2.58638]
[1712615205413,83.53,71834.6349,0.0,0.975,2e-05,2.59807]
[1712615210904,83.54,71833.359,0.0,0.97497,2e-05,2.60091]
[1712615215939,83.55,71833.1001,0.0,0.97495,2e-05,2.60236]
[1712615217412,83.55,71824.8171,0.0,0.97482,2e-05,2.61386]
[1712615222990,83.56,71823.1028,0.0,0.97478,2e-05,2.61712]
[1712615228023,83.57,71822.8744,0.0,0.97476,2e-05,2.6184]
[1712615233057,83.57,71823.8584,0.0,0.97477,2e-05,2.61804]
[1712615238092,83.58,71824.0984,0.0,0.97476,2e-05,2.61885]
[1712615243127,83.59,71826.0215,0.0,0.97478,2e-05,2.61703]
[1712615248162,83.6,71823.3008,0.0,0.97472,2e-05,2.62179]
[1712615253198,83.61,71820.0868,0.0,0.97469,2e-05,2.62378]
[1712615254205,83.61,71801.4148,0.0,0.97439,2e-05,2.64926]
[1712615258232,83.61,71791.461,0.0,0.97423,2e-05,2.66325]
[1712615263268,83.62,71796.5619,0.0,0.9743,2e-05,2.65693]
[1712615268303,83.62,71796.0245,0.0,0.97428,2e-05,2.65827]
[1712615273337,83.63,71795.9666,0.0,0.97428,2e-05,2.65895]
[1712615276357,83.63,71806.7094,0.0,0.97444,2e-05,2.64478]
[1712615281396,83.64,71798.6677,0.0,0.97431,2e-05,2.65633]
[1712615286412,83.64,71794.3451,0.0,0.97423,2e-05,2.66277]
[1712615291463,83.65,71794.6236,0.0,0.97423,2e-05,2.66296]
[1712615296498,83.65,71796.2203,0.0,0.97425,2e-05,2.66136]
[1712615301533,83.66,71796.6594,0.0,0.97425,2e-05,2.66134]
[1712615306568,83.66,71797.9361,0.0,0.97426,2e-05,2.66018]
[1712615308581,83.66,71788.3225,0.0,0.97411,2e-05,2.67346]
[1712615313653,83.67,71793.7253,0.0,0.97422,2e-05,2.66351]
[1712615318687,83.67,71795.3194,0.0,0.97423,2e-05,2.66188]
[1712615323722,83.68,71795.9473,0.0,0.97424,2e-05,2.6616]
[1712615328759,83.68,71792.9133,0.0,0.97418,2e-05,2.66625]
[1712615333794,83.69,71782.6768,0.0,0.97401,2e-05,2.68066]
[1712615338829,83.69,71785.7419,0.0,0.97406,2e-05,2.6769]
[1712615343864,83.69,71784.4787,0.0,0.97403,2e-05,2.67903]
[1712615348898,83.7,71787.3027,0.0,0.97407,2e-05,2.67562]
[1712615353933,83.7,71788.0261,0.0,0.97408,2e-05,2.67506]
[1712615358969,83.7,71786.1372,0.0,0.97404,2e-05,2.67807]
[1712615364004,83.71,71791.1026,0.0,0.97412,2e-05,2.67176]
[1712615369039,83.71,71791.9127,0.0,0.97413,2e-05,2.67112]
[1712615374075,83.72,71790.3064,0.0,0.97412,2e-05,2.67068]
[1712615379109,83.72,71789.703,0.0,0.97411,2e-05,2.67197]
[1712615384145,83.72,71791.8003,0.0,0.97414,2e-05,2.66961]
[1712615389181,83.73,71793.3923,0.0,0.97416,2e-05,2.66794]
[1712615394216,83.73,71790.2107,0.0,0.9741,2e-05,2.67274]
[1712615399250,83.74,71789.4854,0.0,0.97408,2e-05,2.67418]
[1712615404285,83.74,71783.2189,0.0,0.97398,2e-05,2.68315]
[1712615409321,83.74,71783.0614,0.0,0.97397,2e-05,2.68369]
[1712615414356,83.75,71781.2981,0.0,0.97394,2e-05,2.68653]
[1712615419392,83.75,71787.4701,0.0,0.97403,2e-05,2.67842]
[1712615421404,83.75,71796.2404,0.0,0.97417,2e-05,2.66667]
[1712615423419,83.75,71787.5456,0.0,0.97403,2e-05,2.67876]
[1712615427415,83.76,71779.5429,0.0,0.9739,2e-05,2.68995]
[1712615432481,83.76,71778.7722,0.0,0.97391,2e-05,2.68819]
[1712615437515,83.76,71770.0443,0.0,0.97376,2e-05,2.70051]
[1712615442551,83.76,71774.8269,0.0,0.97384,2e-05,2.69421]
[1712615447586,83.77,71779.5329,0.0,0.97391,2e-05,2.68809]
[1712615452622,83.77,71776.9365,0.0,0.97386,2e-05,2.69194]
[1712615457656,83.77,71762.707,0.0,0.97363,2e-05,2.71169]
[1712615462692,83.77,71764.848,0.0,0.97366,2e-05,2.70887]
[1712615467727,83.77,71752.61,0.0,0.97346,2e-05,2.7258]
[1712615472761,83.77,71754.5593,0.0,0.97349,2e-05,2.72312]
[1712615477808,83.77,71752.9878,0.0,0.97346,2e-05,2.72529]
[1712615482836,83.77,71754.6313,0.0,0.97349,2e-05,2.72302]
[1712615487871,83.77,71752.4384,0.0,0.97346,2e-05,2.72605]
[1712615492907,83.77,71760.4808,0.0,0.97362,2e-05,2.71186]
[1712615496418,83.77,71776.8529,0.0,0.97389,2e-05,2.68911]
[1712615497946,83.76,71800.1048,0.0,0.97427,2e-05,2.65685]
[1712615498953,83.76,71814.2789,0.0,0.9745,2e-05,2.63744]
[1712615503989,83.75,71822.0738,0.0,0.97464,2e-05,2.62575]
[1712615509024,83.74,71822.7906,0.0,0.97467,2e-05,2.62363]
[1712615514059,83.73,71821.2738,0.0,0.97465,2e-05,2.62449]
[1712615518087,83.72,71813.1546,0.0,0.97454,2e-05,2.63447]
[1712615523121,83.71,71811.2711,0.0,0.97452,2e-05,2.63576]
[1712615528159,83.7,71808.7969,0.0,0.9745,2e-05,2.63783]
[1712615533192,83.69,71810.8275,0.0,0.97454,2e-05,2.63385]
[1712615535208,83.69,71799.4492,0.0,0.97437,2e-05,2.64869]
[1712615538229,83.68,71790.4751,0.0,0.97423,2e-05,2.65999]
[1712615543262,83.67,71791.5653,0.0,0.97427,2e-05,2.6571]
[1712615548297,83.66,71791.7862,0.0,0.97429,2e-05,2.65538]
[1712615552325,83.65,71783.7907,0.0,0.9742,2e-05,2.66198]
[1712615557360,83.63,71771.3233,0.0,0.97401,2e-05,2.67743]
[1712615562400,83.62,71755.6538,0.0,0.97378,2e-05,2.69725]
[1712615567432,83.6,71750.7525,0.0,0.97372,2e-05,2.70216]
[1712615572470,83.59,71755.0358,0.0,0.97381,2e-05,2.69449]
[1712615577504,83.57,71751.3708,0.0,0.97377,2e-05,2.69779]
[1712615582539,83.56,71750.2363,0.0,0.97377,2e-05,2.69723]
[1712615587574,83.54,71740.3432,0.0,0.97363,2e-05,2.70906]
[1712615592610,83.53,71735.7198,0.0,0.97358,2e-05,2.71357]
[1712615596638,83.51,71757.3425,0.0,0.97395,2e-05,2.68243]
[1712615600666,83.5,71748.6999,0.0,0.97382,2e-05,2.69299]
[1712615605701,83.49,71740.1338,0.0,0.9737,2e-05,2.70303]
[1712615610735,83.47,71734.7249,0.0,0.97363,2e-05,2.70863]
[1712615615770,83.46,71738.3495,0.0,0.97374,2e-05,2.69874]
[1712615620807,83.44,71735.7439,0.0,0.97372,2e-05,2.70056]
[1712615624834,83.43,71725.9861,0.0,0.97358,2e-05,2.71256]
[1712615629869,83.41,71723.0574,0.0,0.97355,2e-05,2.71484]
[1712615634904,83.4,71725.5845,0.0,0.97361,2e-05,2.70955]
[1712615639938,83.38,71721.1163,0.0,0.97356,2e-05,2.71388]
[1712615644984,83.37,71718.1311,0.0,0.97353,2e-05,2.71613]
[1712615650012,83.35,71718.6758,0.0,0.97356,2e-05,2.7135]
[1712615655048,83.34,71725.8126,0.0,0.9737,2e-05,2.70182]
[1712615660082,83.32,71726.8769,0.0,0.97374,2e-05,2.69858]
[1712615665117,83.31,71725.2092,0.0,0.97373,2e-05,2.69915]
[1712615670154,83.29,71727.7637,0.0,0.9738,2e-05,2.69393]
[1712615675189,83.28,71725.9224,0.0,0.97381,2e-05,2.69166]
[1712615680223,83.26,71725.5185,0.0,0.97383,2e-05,2.69056]
[1712615685257,83.25,71723.7558,0.0,0.97382,2e-05,2.69133]
[1712615690293,83.24,71722.5089,0.0,0.97381,2e-05,2.69139]
[1712615695329,83.22,71718.3838,0.0,0.97377,2e-05,2.69538]
[1712615700364,83.21,71727.3396,0.0,0.97393,2e-05,2.68143]
[1712615705402,83.2,71724.3753,0.0,0.9739,2e-05,2.68393]
[1712615706409,83.19,71716.1667,0.0,0.97377,2e-05,2.69491]
[1712615709412,83.18,71707.9758,0.0,0.97365,2e-05,2.70519]
[1712615714461,83.17,71708.7115,0.0,0.97368,2e-05,2.70242]
[1712615719497,83.15,71707.7829,0.0,0.97369,2e-05,2.70197]
[1712615724532,83.14,71707.0682,0.0,0.97369,2e-05,2.70123]
[1712615729566,83.13,71708.1852,0.0,0.97373,2e-05,2.69797]
[1712615734602,83.11,71705.0682,0.0,0.97373,2e-05,2.69745]
[1712615739638,83.1,71698.8536,0.0,0.97365,2e-05,2.70435]
[1712615744672,83.08,71695.5243,0.0,0.97362,2e-05,2.70684]
[1712615749707,83.06,71690.5697,0.0,0.97355,2e-05,2.71195]
[1712615753734,83.05,71679.0551,0.0,0.97338,2e-05,2.72652]
[1712615758770,83.04,71679.6104,0.0,0.97341,2e-05,2.72396]
[1712615763806,83.02,71679.097,0.0,0.97342,2e-05,2.72292]
[1712615768840,83.01,71678.6804,0.0,0.97343,2e-05,2.72174]
[1712615773875,82.99,71678.2151,0.0,0.97345,2e-05,2.72064]
[1712615779918,82.98,71678.9704,0.0,0.97348,2e-05,2.71752]
[1712615784954,82.96,71678.4271,0.0,0.97349,2e-05,2.71658]
[1712615789990,82.95,71678.6802,0.0,0.97352,2e-05,2.71453]
[1712615795022,82.93,71680.3172,0.0,0.97359,2e-05,2.70746]
[1712615800057,82.92,71680.9674,0.0,0.97362,2e-05,2.70496]
[1712615805092,82.91,71682.6789,0.0,0.97367,2e-05,2.70101]
[1712615810127,82.89,71683.4959,0.0,0.9737,2e-05,2.69833]
[1712615815164,82.88,71684.9361,0.0,0.97374,2e-05,2.69474]
[1712615820198,82.87,71683.9423,0.0,0.97375,2e-05,2.69449]
[1712615822212,82.86,71710.2458,0.0,0.97419,2e-05,2.65761]
[1712615827247,82.85,71713.4386,0.0,0.97425,2e-05,2.65197]
[1712615832282,82.84,71719.0506,0.0,0.97436,2e-05,2.64309]
[1712615835304,82.84,71730.5014,0.0,0.97455,2e-05,2.6268]
[1712615836311,82.83,71739.174,0.0,0.97469,2e-05,2.61483]
[1712615841348,82.83,71742.3186,0.0,0.97475,2e-05,2.60967]
[1712615846382,82.82,71742.9239,0.0,0.97477,2e-05,2.60798]
[1712615851416,82.81,71745.8854,0.0,0.97486,2e-05,2.60005]
[1712615856450,82.8,71750.0026,0.0,0.97493,2e-05,2.59371]
[1712615859412,82.8,71763.2216,0.0,0.97515,2e-05,2.57552]
[1712615862412,82.8,71754.4716,0.0,0.97502,2e-05,2.58691]
[1712615867529,82.79,71748.6016,0.0,0.97493,2e-05,2.59411]
[1712615872564,82.79,71746.9375,0.0,0.97491,2e-05,2.5956]
[1712615877597,82.78,71746.8213,0.0,0.97492,2e-05,2.595]
[1712615882636,82.77,71746.6269,0.0,0.97492,2e-05,2.59452]
[1712615887670,82.77,71745.87,0.0,0.97492,2e-05,2.59479]
[1712615891702,82.76,71735.013,0.0,0.97475,2e-05,2.60885]
[1712615896735,82.75,71731.3256,0.0,0.9747,2e-05,2.61295]
[1712615901772,82.75,71730.2913,0.0,0.9747,2e-05,2.61345]
[1712615906809,82.74,71730.6471,0.0,0.97472,2e-05,2.61188]
[1712615910834,82.73,71738.8097,0.0,0.97486,2e-05,2.60014]
[1712615916412,82.72,71742.6238,0.0,0.97495,2e-05,2.59118]
[1712615920906,82.72,71734.1014,0.0,0.97483,2e-05,2.60196]
[1712615925939,82.71,71734.2274,0.0,0.97484,2e-05,2.60098]
[1712615930974,82.7,71732.5222,0.0,0.97482,2e-05,2.60249]
[1712615936010,82.7,71734.9446,0.0,0.97487,2e-05,2.59842]
[1712615941045,82.69,71739.8134,0.0,0.97495,2e-05,2.59111]
[1712615946081,82.69,71755.1959,0.0,0.97521,2e-05,2.56975]
[1712615951119,82.68,71760.7448,0.0,0.9753,2e-05,2.56184]
[1712615956151,82.68,71761.9959,0.0,0.97532,2e-05,2.55972]
[1712615959171,82.68,71774.0096,0.0,0.97552,2e-05,2.54345]
[1712615964206,82.67,71763.4533,0.0,0.97535,2e-05,2.55722]
[1712615965214,82.67,71752.8269,0.0,0.97519,2e-05,2.57136]
[1712615970247,82.67,71745.5658,0.0,0.97508,2e-05,2.58054]
[1712615975282,82.66,71746.8355,0.0,0.97513,2e-05,2.5752]
[1712615980321,82.66,71745.9497,0.0,0.97512,2e-05,2.57583]
[1712615985355,82.65,71747.459,0.0,0.97515,2e-05,2.57324]
[1712615990392,82.65,71745.9467,0.0,0.97514,2e-05,2.57472]
[1712615995428,82.64,71749.1648,0.0,0.97519,2e-05,2.56986]
[1712616000463,82.64,71745.2387,0.0,0.97514,2e-05,2.57461]
[1712616002479,82.64,71737.279,0.0,0.97501,2e-05,2.58508]
[1712616007511,82.63,71736.2524,0.0,0.97501,2e-05,2.58582]
[1712616012548,82.63,71737.2351,0.0,0.97503,2e-05,2.58385]
[1712616017581,82.62,71741.0479,0.0,0.9751,2e-05,2.5781]
[1712616022615,82.62,71747.8374,0.0,0.97521,2e-05,2.56841]
[1712616025637,82.61,71761.4456,0.0,0.97543,2e-05,2.54993]
[1712616027412,82.61,71779.7029,0.0,0.97572,2e-05,2.52554]
[1712616031680,82.61,71771.3903,0.0,0.97561,2e-05,2.53342]
[1712616036413,82.61,71780.0431,0.0,0.97575,2e-05,2.52178]
[1712616041749,82.61,71783.3653,0.0,0.9758,2e-05,2.51732]
[1712616046784,82.61,71781.7693,0.0,0.97578,2e-05,2.51936]
[1712616051821,82.61,71776.5685,0.0,0.9757,2e-05,2.52615]
[1712616056855,82.61,71771.0882,0.0,0.97562,2e-05,2.53323]
[1712616061890,82.6,71763.1914,0.0,0.9755,2e-05,2.54352]
[1712616066924,82.6,71759.4016,0.0,0.97544,2e-05,2.54825]
[1712616071964,82.6,71762.8284,0.0,0.9755,2e-05,2.54339]
[1712616077001,82.6,71762.8248,0.0,0.9755,2e-05,2.54305]
[1712616082036,82.59,71760.4647,0.0,0.97547,2e-05,2.54597]
[1712616087070,82.59,71754.4837,0.0,0.97538,2e-05,2.55354]
[1712616092104,82.59,71755.19,0.0,0.97542,2e-05,2.54921]
[1712616097138,82.59,71757.477,0.0,0.97546,2e-05,2.54583]
[1712616102174,82.58,71752.369,0.0,0.97538,2e-05,2.55233]
[1712616103185,82.58,71744.2655,0.0,0.97526,2e-05,2.5631]
[1712616108216,82.58,71740.5453,0.0,0.9752,2e-05,2.5676]
[1712616113251,82.57,71741.1794,0.0,0.97522,2e-05,2.56627]
[1712616118286,82.57,71739.2873,0.0,0.97519,2e-05,2.56834]
[1712616123322,82.57,71739.2718,0.0,0.9752,2e-05,2.56787]
[1712616128356,82.56,71738.9845,0.0,0.9752,2e-05,2.56776]
[1712616135407,82.55,71730.234,0.0,0.97507,2e-05,2.57878]
[1712616140442,82.55,71729.9333,0.0,0.97507,2e-05,2.5786]
[1712616146493,82.54,71729.9098,0.0,0.97508,2e-05,2.57795]
[1712616151529,82.54,71735.1839,0.0,0.9752,2e-05,2.56724]
[1712616157570,82.53,71735.7919,0.0,0.97521,2e-05,2.56586]
[1712616162606,82.53,71733.426,0.0,0.97518,2e-05,2.56856]
[1712616167640,82.53,71733.4633,0.0,0.97519,2e-05,2.56802]
[1712616172676,82.52,71728.6925,0.0,0.97512,2e-05,2.57394]
[1712616177711,82.52,71726.2,0.0,0.97508,2e-05,2.57675]
[1712616182746,82.51,71725.8096,0.0,0.97508,2e-05,2.57672]
[1712616187781,82.51,71725.2478,0.0,0.97508,2e-05,2.57692]
[1712616192816,82.5,71725.6229,0.0,0.97509,2e-05,2.57586]
[1712616197854,82.5,71725.0329,0.0,0.97509,2e-05,2.57611]
[1712616202886,82.49,71724.9208,0.0,0.97509,2e-05,2.57571]
[1712616208926,82.49,71724.9732,0.0,0.9751,2e-05,2.575]
[1712616213964,82.48,71723.1929,0.0,0.97511,2e-05,2.5738]
[1712616218998,82.48,71721.5722,0.0,0.97509,2e-05,2.57544]
[1712616224034,82.47,71715.7657,0.0,0.975,2e-05,2.58271]
[1712616229067,82.47,71718.7088,0.0,0.97506,2e-05,2.57816]
[1712616234104,82.46,71716.3137,0.0,0.97502,2e-05,2.58082]
[1712616239138,82.46,71714.7168,0.0,0.97501,2e-05,2.58239]
[1712616244175,82.45,71718.0695,0.0,0.97507,2e-05,2.57729]
[1712616249215,82.45,71718.2489,0.0,0.97508,2e-05,2.5765]
[1712616255255,82.44,71712.1022,0.0,0.97499,2e-05,2.58394]
[1712616260292,82.44,71711.7781,0.0,0.97499,2e-05,2.58377]
[1712616265326,82.43,71708.3912,0.0,0.97494,2e-05,2.58774]
[1712616270362,82.43,71708.5703,0.0,0.97495,2e-05,2.58685]
[1712616275397,82.42,71710.5334,0.0,0.97502,2e-05,2.58052]
[1712616280437,82.42,71716.6483,0.0,0.97512,2e-05,2.57172]
[1712616285471,82.41,71719.248,0.0,0.97517,2e-05,2.56774]
[1712616290506,82.41,71718.8086,0.0,0.97517,2e-05,2.56786]
[1712616295540,82.4,71713.3679,0.0,0.97509,2e-05,2.5747]
[1712616300575,82.4,71714.5727,0.0,0.97511,2e-05,2.57258]
[1712616305610,82.4,71717.8707,0.0,0.97517,2e-05,2.56764]
[1712616310657,82.39,71714.375,0.0,0.97512,2e-05,2.57189]
[1712616315691,82.39,71715.6898,0.0,0.97515,2e-05,2.56963]
[1712616321412,82.38,71716.6651,0.0,0.97517,2e-05,2.56775]
[1712616327412,82.38,71717.0567,0.0,0.97518,2e-05,2.56668]
[1712616332811,82.37,71714.7365,0.0,0.97518,2e-05,2.56628]
[1712616337845,82.37,71713.7981,0.0,0.97517,2e-05,2.56709]
[1712616341873,82.37,71703.1865,0.0,0.975,2e-05,2.58102]
[1712616346910,82.36,71696.2003,0.0,0.9749,2e-05,2.58985]
[1712616351944,82.35,71694.2664,0.0,0.97487,2e-05,2.59182]
[1712616356980,82.35,71693.0512,0.0,0.97486,2e-05,2.5928]
[1712616362013,82.34,71690.8378,0.0,0.97483,2e-05,2.59513]
[1712616366041,82.34,71705.8248,0.0,0.97508,2e-05,2.57429]
[1712616371077,82.33,71704.9769,0.0,0.97507,2e-05,2.57491]
[1712616376112,82.33,71701.1773,0.0,0.97502,2e-05,2.57951]
[1712616381147,82.33,71705.6726,0.0,0.9751,2e-05,2.5729]
[1712616384413,82.32,71714.116,0.0,0.97524,2e-05,2.56116]
[1712616389204,82.32,71722.6445,0.0,0.97537,2e-05,2.54941]
[1712616394240,82.32,71718.4076,0.0,0.97534,2e-05,2.55178]
[1712616399274,82.31,71718.1316,0.0,0.97534,2e-05,2.55183]
[1712616404309,82.31,71716.8524,0.0,0.97532,2e-05,2.55323]
[1712616408336,82.31,71725.4208,0.0,0.97546,2e-05,2.54149]
[1712616414379,82.31,71725.889,0.0,0.97547,2e-05,2.54054]
[1712616419413,82.31,71725.3579,0.0,0.97546,2e-05,2.54108]
[1712616424448,82.3,71717.1562,0.0,0.97534,2e-05,2.55176]
[1712616429483,82.3,71710.2739,0.0,0.97523,2e-05,2.56068]
[1712616432504,82.3,71727.155,0.0,0.9755,2e-05,2.53784]
[1712616437544,82.3,71721.0294,0.0,0.97541,2e-05,2.54584]
[1712616442584,82.29,71722.2157,0.0,0.97543,2e-05,2.54401]
[1712616447608,82.29,71727.6146,0.0,0.97552,2e-05,2.53656]
[1712616452646,82.3,71731.1762,0.0,0.9756,2e-05,2.52899]
[1712616457680,82.31,71731.4529,0.0,0.97558,2e-05,2.5305]
[1712616462713,82.33,71731.0664,0.0,0.97555,2e-05,2.53286]
[1712616468412,82.34,71731.5895,0.0,0.97554,2e-05,2.534]
[1712616473791,82.36,71739.8029,0.0,0.97564,2e-05,2.52525]
[1712616478828,82.38,71741.4313,0.0,0.97565,2e-05,2.52498]
[1712616483862,82.39,71742.7694,0.0,0.97565,2e-05,2.52509]
[1712616488899,82.41,71739.1956,0.0,0.97557,2e-05,2.53172]
[1712616493935,82.43,71739.5836,0.0,0.97556,2e-05,2.53303]
[1712616498969,82.44,71738.6835,0.0,0.97552,2e-05,2.53604]
[1712616500982,82.45,71746.7731,0.0,0.97564,2e-05,2.52598]
[1712616506019,82.46,71750.247,0.0,0.97567,2e-05,2.52324]
[1712616511053,82.48,71749.2973,0.0,0.97566,2e-05,2.52336]
[1712616516088,82.5,71749.8544,0.0,0.97565,2e-05,2.5245]
[1712616521123,82.51,71750.4729,0.0,0.97564,2e-05,2.52556]
[1712616526159,82.53,71750.911,0.0,0.97562,2e-05,2.52684]
[1712616531193,82.55,71750.9249,0.0,0.9756,2e-05,2.52867]
[1712616536228,82.56,71751.053,0.0,0.97558,2e-05,2.53033]
[1712616541264,82.58,71753.9743,0.0,0.97561,2e-05,2.52825]
[1712616546298,82.59,71757.8026,0.0,0.97565,2e-05,2.52502]
[1712616551335,82.61,71757.5291,0.0,0.97562,2e-05,2.52723]
[1712616553350,82.62,71780.554,0.0,0.97597,2e-05,2.49754]
[1712616558384,82.63,71782.0219,0.0,0.97597,2e-05,2.49772]
[1712616559398,82.64,71768.1147,0.0,0.97575,2e-05,2.51648]
[1712616564417,82.65,71761.3077,0.0,0.97562,2e-05,2.52737]
[1712616569469,82.67,71761.145,0.0,0.9756,2e-05,2.5294]
[1712616574503,82.68,71760.8129,0.0,0.9756,2e-05,2.52862]
[1712616579539,82.7,71762.1927,0.0,0.9756,2e-05,2.52859]
[1712616584574,82.72,71762.1012,0.0,0.97557,2e-05,2.53088]
[1712616589608,82.73,71761.7848,0.0,0.97555,2e-05,2.53308]
[1712616597413,82.76,71761.4118,0.0,0.97552,2e-05,2.53602]
[1712616603412,82.77,71761.6561,0.0,0.9755,2e-05,2.53777]
[1712616608740,82.79,71760.8951,0.0,0.97546,2e-05,2.54084]
[1712616613776,82.81,71759.8005,0.0,0.97542,2e-05,2.54394]
[1712616618811,82.82,71758.5607,0.0,0.97538,2e-05,2.54724]
[1712616623848,82.83,71762.4405,0.0,0.97543,2e-05,2.54372]
[1712616626872,82.84,71775.2071,0.0,0.97562,2e-05,2.52776]
[1712616631904,82.86,71780.1059,0.0,0.9757,2e-05,2.52006]
[1712616635933,82.87,71791.7272,0.0,0.97586,2e-05,2.50623]
[1712616638955,82.88,71804.8108,0.0,0.97605,2e-05,2.49025]
[1712616641974,82.89,71795.645,0.0,0.9759,2e-05,2.50349]
[1712616647013,82.91,71795.4558,0.0,0.97587,2e-05,2.50572]
[1712616652048,82.93,71794.6984,0.0,0.97584,2e-05,2.50867]
[1712616657084,82.94,71797.1091,0.0,0.97585,2e-05,2.50743]
[1712616660104,82.95,71814.8119,0.0,0.97611,2e-05,2.48542]
[1712616665144,82.97,71816.3831,0.0,0.97611,2e-05,2.48549]
[1712616670176,82.99,71815.7071,0.0,0.97608,2e-05,2.48848]
[1712616675211,83.01,71815.1617,0.0,0.97604,2e-05,2.49126]
[1712616679239,83.02,71831.2648,0.0,0.97627,2e-05,2.47192]
[1712616684275,83.03,71828.8793,0.0,0.97623,2e-05,2.47564]
[1712616688302,83.03,71837.3103,0.0,0.97635,2e-05,2.46488]
[1712616693338,83.03,71839.5528,0.0,0.97641,2e-05,2.45931]
[1712616698373,83.04,71841.4836,0.0,0.97644,2e-05,2.45718]
[1712616703407,83.04,71835.5035,0.0,0.97634,2e-05,2.46524]
[1712616708412,83.04,71834.4604,0.0,0.97632,2e-05,2.46688]
[1712616710457,83.04,71842.8211,0.0,0.97645,2e-05,2.45617]
[1712616715492,83.05,71836.9891,0.0,0.97636,2e-05,2.46405]
[1712616720412,83.05,71825.0719,0.0,0.97617,2e-05,2.47982]
[1712616725563,83.05,71818.2924,0.0,0.97607,2e-05,2.48878]
[1712616730596,83.05,71822.7753,0.0,0.97613,2e-05,2.48304]
[1712616735633,83.05,71824.5626,0.0,0.97616,2e-05,2.48086]
[1712616740668,83.05,71826.1731,0.0,0.97618,2e-05,2.47893]
[1712616744412,83.05,71816.6783,0.0,0.97603,2e-05,2.4914]
[1712616749732,83.05,71811.6104,0.0,0.97596,2e-05,2.49806]
[1712616754766,83.06,71816.1271,0.0,0.97605,2e-05,2.48919]
[1712616759802,83.06,71818.5214,0.0,0.97609,2e-05,2.48615]
[1712616764837,83.06,71819.4923,0.0,0.9761,2e-05,2.48502]
[1712616769871,83.06,71821.3504,0.0,0.97613,2e-05,2.48272]
[1712616774906,83.06,71821.8017,0.0,0.97613,2e-05,2.48226]
[1712616779942,83.06,71824.9219,0.0,0.97618,2e-05,2.47837]
[1712616784977,83.06,71832.0603,0.0,0.97629,2e-05,2.46925]
[1712616790012,83.07,71838.5577,0.0,0.97638,2e-05,2.46117]
[1712616795047,83.07,71836.9079,0.0,0.97635,2e-05,2.46362]
[1712616800082,83.07,71839.3716,0.0,0.97639,2e-05,2.46067]
[1712616805116,83.07,71836.4053,0.0,0.97634,2e-05,2.46489]
[1712616810168,83.08,71836.3082,0.0,0.97633,2e-05,2.46529]
[1712616813180,83.08,71853.9864,0.0,0.97663,2e-05,2.43968]
[1712616815191,83.08,71872.5366,0.0,0.9769,1e-05,2.41612]
[1712616817206,83.08,71886.2576,0.0,0.9771,1e-05,2.39895]
[1712616821233,83.08,71878.092,0.0,0.97698,1e-05,2.40902]
[1712616826270,83.08,71877.8847,0.0,0.97699,1e-05,2.40884]
[1712616831304,83.07,71878.6905,0.0,0.977,1e-05,2.40738]
[1712616836339,83.07,71883.916,0.0,0.97708,1e-05,2.40031]
[1712616841373,83.07,71887.1908,0.0,0.97714,1e-05,2.39582]
[1712616844395,83.06,71878.3818,0.0,0.97701,1e-05,2.40679]
[1712616849412,83.06,71874.5751,0.0,0.97696,1e-05,2.41118]
[1712616854464,83.06,71872.2,0.0,0.97693,1e-05,2.41373]
[1712616859499,83.05,71873.6109,0.0,0.97695,1e-05,2.41145]
[1712616864535,83.05,71874.804,0.0,0.97698,1e-05,2.40948]
[1712616869569,83.04,71875.9081,0.0,0.977,1e-05,2.40762]
[1712616874605,83.04,71875.5031,0.0,0.97702,1e-05,2.40477]
[1712616879642,83.04,71874.5568,0.0,0.97701,1e-05,2.40556]
[1712616884673,83.03,71876.9064,0.0,0.97705,1e-05,2.40218]
[1712616889710,83.03,71876.0546,0.0,0.97705,1e-05,2.40288]
[1712616894744,83.03,71873.8065,0.0,0.97702,1e-05,2.40535]
[1712616898772,83.02,71865.3262,0.0,0.97689,1e-05,2.41581]
[1712616901794,83.02,71857.3785,0.0,0.97678,1e-05,2.42567]
[1712616906828,83.02,71864.3396,0.0,0.97688,1e-05,2.41718]
[1712616911862,83.02,71866.8844,0.0,0.97691,1e-05,2.41406]
[1712616916898,83.02,71866.2029,0.0,0.97691,1e-05,2.41445]
[1712616921933,83.02,71862.0854,0.0,0.97685,1e-05,2.41922]
[1712616926968,83.01,71865.3479,0.0,0.97691,1e-05,2.41455]
[1712616932003,83.01,71865.1701,0.0,0.97694,1e-05,2.41133]
[1712616937039,83.0,71866.3137,0.0,0.97696,1e-05,2.40942]
[1712616942074,83.0,71873.6479,0.0,0.97707,1e-05,2.39967]
[1712616947109,83.0,71875.6416,0.0,0.97711,1e-05,2.39679]
[1712616952144,82.99,71879.2901,0.0,0.97716,1e-05,2.39184]
[1712616957178,82.99,71882.1394,0.0,0.97721,1e-05,2.38793]
[1712616962213,82.99,71878.6948,0.0,0.97716,1e-05,2.39202]
[1712616967248,82.99,71878.5329,0.0,0.97716,1e-05,2.39194]
[1712616972284,82.98,71875.7408,0.0,0.97713,1e-05,2.39518]
[1712616977321,82.98,71876.7231,0.0,0.97714,1e-05,2.39362]
[1712616982359,82.98,71876.2737,0.0,0.97714,1e-05,2.39389]
[1712616987394,82.98,71878.6726,0.0,0.97718,1e-05,2.39056]
[1712616992430,82.97,71879.5644,0.0,0.97722,1e-05,2.38622]
[1712616996412,82.97,71869.2633,0.0,0.97707,1e-05,2.39909]
[1712616999412,82.97,71885.7961,0.0,0.97732,1e-05,2.3779]
[1712617001493,82.97,71894.919,0.0,0.97745,1e-05,2.36633]
[1712617006529,82.97,71899.2655,0.0,0.97752,1e-05,2.36083]
[1712617011562,82.97,71897.3638,0.0,0.97749,1e-05,2.3632]
[1712617016599,82.97,71898.4244,0.0,0.9775,1e-05,2.36183]
[1712617021634,82.97,71901.9594,0.0,0.97756,1e-05,2.35739]
[1712617026669,82.97,71900.4507,0.0,0.97753,1e-05,2.3593]
[1712617028685,82.97,71912.1663,0.0,0.9777,1e-05,2.34461]
[1712617033721,82.97,71915.3218,0.0,0.97775,1e-05,2.34082]
[1712617038756,82.97,71916.889,0.0,0.97777,1e-05,2.33901]
[1712617043792,82.97,71916.7547,0.0,0.97777,1e-05,2.33934]
[1712617048826,82.97,71911.9968,0.0,0.9777,1e-05,2.34541]
[1712617053412,82.97,71904.0271,0.0,0.9776,1e-05,2.35258]
[1712617058895,82.98,71909.0379,0.0,0.97768,1e-05,2.34636]
[1712617063934,82.98,71945.2138,0.0,0.97819,1e-05,2.30156]
[1712617068969,82.98,71947.7946,0.0,0.97822,1e-05,2.29889]
[1712617072998,82.99,71938.6419,0.0,0.97809,1e-05,2.31056]
[1712617078034,82.99,71942.4211,0.0,0.97814,1e-05,2.30633]
[1712617082060,82.99,71951.9047,0.0,0.97827,1e-05,2.29501]
[1712617087096,83.0,71953.2516,0.0,0.97828,1e-05,2.29388]
[1712617092131,83.0,71954.5196,0.0,0.97829,1e-05,2.29289]
[1712617097166,83.01,71953.4272,0.0,0.97827,1e-05,2.29478]
[1712617102200,83.01,71952.9656,0.0,0.97826,1e-05,2.29585]
[1712617104213,83.01,71962.1414,0.0,0.97839,1e-05,2.2848]
[1712617109250,83.02,71962.5416,0.0,0.97839,1e-05,2.28495]
[1712617114286,83.03,71960.8766,0.0,0.97838,1e-05,2.28471]
[1712617119322,83.03,71961.578,0.0,0.97838,1e-05,2.28448]
[1712617124355,83.04,71960.1083,0.0,0.97836,1e-05,2.28688]
[1712617129395,83.04,71961.1567,0.0,0.97836,1e-05,2.28631]
[1712617134412,83.05,71964.2881,0.0,0.9784,1e-05,2.28297]
[1712617138457,83.05,71973.2554,0.0,0.97852,1e-05,2.27253]
[1712617139467,83.05,71992.4113,0.0,0.97879,1e-05,2.2494]
[1712617140427,83.06,72006.3524,0.0,0.97898,1e-05,2.23276]
[1712617141477,83.06,72016.1013,0.0,0.97911,1e-05,2.22126]
[1712617146519,83.07,72012.6801,0.0,0.97905,1e-05,2.22651]
[1712617151553,83.08,72013.682,0.0,0.97905,1e-05,2.2264]
[1712617154574,83.08,72001.4819,0.0,0.97888,1e-05,2.24173]
[1712617159608,83.1,71999.2795,0.0,0.97883,1e-05,2.24553]
[1712617164645,83.1,72000.4826,0.0,0.97884,1e-05,2.24502]
[1712617169685,83.11,71992.6803,0.0,0.97872,1e-05,2.25538]
[1712617174718,83.12,71991.4342,0.0,0.97872,1e-05,2.25489]
[1712617178748,83.13,71999.5285,0.0,0.97882,1e-05,2.24581]
[1712617183783,83.14,71998.6931,0.0,0.9788,1e-05,2.24774]
[1712617187811,83.14,71989.2022,0.0,0.97866,1e-05,2.25994]
[1712617192846,83.15,71993.7694,0.0,0.97872,1e-05,2.25523]
[1712617197882,83.16,71992.2285,0.0,0.97869,1e-05,2.25793]
[1712617202915,83.16,71994.3594,0.0,0.97871,1e-05,2.25617]
[1712617207951,83.17,72001.8336,0.0,0.9788,1e-05,2.24795]
[1712617211979,83.18,71989.2423,0.0,0.97862,1e-05,2.26389]
[1712617213992,83.18,71980.9289,0.0,0.9785,1e-05,2.27431]
[1712617219027,83.19,71978.8879,0.0,0.97846,1e-05,2.27747]
[1712617222049,83.19,71989.323,0.0,0.9786,1e-05,2.26516]
[1712617227085,83.2,71988.9246,0.0,0.97859,1e-05,2.2664]
[1712617232119,83.21,71993.5744,0.0,0.97867,1e-05,2.25869]
[1712617236149,83.21,72007.1379,0.0,0.97885,1e-05,2.24297]
[1712617237158,83.21,72016.3934,0.0,0.97898,1e-05,2.23202]
[1712617240177,83.22,72031.3354,0.0,0.97917,1e-05,2.21477]
[1712617245212,83.23,72037.7576,0.0,0.97925,1e-05,2.20833]
[1712617250247,83.24,72037.375,0.0,0.97923,1e-05,2.21001]
[1712617253268,83.25,72056.8059,0.0,0.97948,1e-05,2.18769]
[1712617258305,83.26,72046.3915,0.0,0.97933,1e-05,2.20143]
[1712617260318,83.27,72035.7096,0.0,0.97918,1e-05,2.21464]
[1712617264346,83.28,72051.28,0.0,0.97938,1e-05,2.19706]
[1712617269380,83.29,72065.8726,0.0,0.97956,1e-05,2.18116]
[1712617272402,83.3,72077.2707,0.0,0.9797,1e-05,2.16863]
[1712617277437,83.31,72075.2504,0.0,0.97966,1e-05,2.17256]
[1712617279451,83.32,72066.7996,0.0,0.97954,1e-05,2.1831]
[1712617284484,83.33,72059.7101,0.0,0.97943,1e-05,2.19286]
[1712617289522,83.34,72062.4512,0.0,0.97945,1e-05,2.19096]
[1712617294560,83.36,72061.0691,0.0,0.97944,1e-05,2.19116]
[1712617299592,83.37,72058.4626,0.0,0.97939,1e-05,2.19557]
[1712617302412,83.38,72048.7908,0.0,0.97925,1e-05,2.20783]
[1712617307647,83.39,72058.8339,0.0,0.97937,1e-05,2.19715]
[1712617312685,83.4,72053.5041,0.0,0.97929,1e-05,2.20475]
[1712617317723,83.41,72050.6522,0.0,0.97923,1e-05,2.20934]
[1712617322756,83.42,72049.7402,0.0,0.97921,1e-05,2.2116]
[1712617327794,83.43,72041.199,0.0,0.97908,1e-05,2.22291]
[1712617332412,83.44,72062.8946,0.0,0.97936,1e-05,2.19823]
[1712617337865,83.46,72067.5216,0.0,0.97941,1e-05,2.19434]
[1712617342899,83.47,72060.3733,0.0,0.9793,1e-05,2.20407]
[1712617347935,83.48,72059.1878,0.0,0.97927,1e-05,2.2067]
[1712617352969,83.49,72049.3355,0.0,0.97914,1e-05,2.21678]
[1712617358006,83.5,72044.4009,0.0,0.97907,1e-05,2.22375]
[1712617362033,83.51,72032.1373,0.0,0.97889,1e-05,2.23926]
[1712617364048,83.51,72024.0196,0.0,0.97877,1e-05,2.24937]
[1712617369083,83.52,72027.1363,0.0,0.97881,1e-05,2.24646]
[1712617374117,83.53,72029.7915,0.0,0.97883,1e-05,2.24417]
[1712617379153,83.54,72031.6236,0.0,0.97885,1e-05,2.24286]
[1712617384188,83.54,72027.2269,0.0,0.97878,1e-05,2.24903]
[1712617389224,83.55,72029.568,0.0,0.9788,1e-05,2.24704]
[1712617394260,83.56,72011.0065,0.0,0.97854,1e-05,2.27028]
[1712617399298,83.57,72007.6003,0.0,0.97848,1e-05,2.27503]
[1712617404332,83.57,72005.1543,0.0,0.97844,1e-05,2.27861]
[1712617409367,83.58,72005.4564,0.0,0.97844,1e-05,2.27884]
[1712617414401,83.58,72001.5503,0.0,0.9784,1e-05,2.28127]
[1712617419412,83.59,72000.9152,0.0,0.97839,1e-05,2.28259]
[1712617424471,83.59,71999.7567,0.0,0.97837,1e-05,2.28454]
[1712617429507,83.6,71993.5647,0.0,0.97827,1e-05,2.29258]
[1712617434542,83.6,71996.7613,0.0,0.97832,1e-05,2.28882]
[1712617439577,83.6,71996.3395,0.0,0.97831,1e-05,2.28927]
[1712617444612,83.6,71995.9491,0.0,0.97831,1e-05,2.28969]
[1712617449648,83.6,71995.6025,0.0,0.9783,1e-05,2.29005]
[1712617454683,83.59,71995.914,0.0,0.97831,1e-05,2.2896]
[1712617459718,83.59,71990.9114,0.0,0.97824,1e-05,2.29564]
[1712617462738,83.59,71982.2972,0.0,0.97812,1e-05,2.3061]
[1712617465759,83.59,71972.7094,0.0,0.97798,1e-05,2.31773]
[1712617470794,83.59,71972.9129,0.0,0.97799,1e-05,2.31718]
[1712617475831,83.59,71972.5189,0.0,0.97801,1e-05,2.31447]
[1712617480872,83.58,71970.9399,0.0,0.97799,1e-05,2.31624]
[1712617484902,83.59,71956.7973,0.0,0.97779,1e-05,2.33386]
[1712617489936,83.59,71958.3387,0.0,0.97781,1e-05,2.33205]
[1712617494971,83.58,71957.6362,0.0,0.9778,1e-05,2.3327]
[1712617500009,83.58,71956.5033,0.0,0.97779,1e-05,2.33367]
[1712617505040,83.58,71954.9789,0.0,0.97777,1e-05,2.33507]
[1712617510075,83.57,71953.7883,0.0,0.97776,1e-05,2.33608]
[1712617515111,83.57,71947.9076,0.0,0.97768,1e-05,2.34288]
[1712617519139,83.56,71956.9698,0.0,0.97782,1e-05,2.33123]
[1712617524174,83.56,71956.2623,0.0,0.97781,1e-05,2.33169]
[1712617529209,83.56,71951.8211,0.0,0.97775,1e-05,2.33674]
[1712617534243,83.55,71939.7045,0.0,0.97761,1e-05,2.34828]
[1712617539299,83.54,71936.2032,0.0,0.97757,1e-05,2.35191]
[1712617544313,83.54,71934.364,0.0,0.97755,1e-05,2.35348]
[1712617549349,83.53,71931.9904,0.0,0.97753,1e-05,2.35568]
[1712617554388,83.53,71931.7452,0.0,0.97753,1e-05,2.35544]
[1712617555391,83.52,71918.6875,0.0,0.97734,1e-05,2.37176]
[1712617556398,83.52,71910.5288,0.0,0.97722,1e-05,2.38197]
[1712617561433,83.52,71906.7075,0.0,0.97717,1e-05,2.38645]
[1712617564453,83.52,71897.9863,0.0,0.97704,1e-05,2.39723]
[1712617569489,83.51,71897.9131,0.0,0.97705,1e-05,2.39687]
[1712617572412,83.51,71912.5538,0.0,0.97726,1e-05,2.37818]
[1712617577545,83.51,71908.2862,0.0,0.9772,1e-05,2.38325]
[1712617582579,83.51,71907.5137,0.0,0.9772,1e-05,2.38389]
[1712617587613,83.5,71902.4623,0.0,0.97713,1e-05,2.38993]
[1712617592650,83.5,71900.3323,0.0,0.97713,1e-05,2.38928]
[1712617597685,83.5,71900.7232,0.0,0.97714,1e-05,2.38842]
[1712617600707,83.5,71889.0696,0.0,0.97697,1e-05,2.40294]
[1712617602412,83.49,71877.8083,0.0,0.9768,1e-05,2.41704]
[1712617607755,83.49,71874.1127,0.0,0.97675,1e-05,2.42113]
[1712617612790,83.48,71869.7606,0.0,0.9767,1e-05,2.42604]
[1712617617827,83.48,71870.8949,0.0,0.97672,1e-05,2.42392]
[1712617621855,83.47,71861.836,0.0,0.97659,2e-05,2.43498]
[1712617623412,83.47,71870.1279,0.0,0.97672,1e-05,2.42407]
[1712617624874,83.47,71859.7775,0.0,0.97657,2e-05,2.43718]
[1712617629911,83.46,71862.2278,0.0,0.97661,2e-05,2.43329]
[1712617634945,83.45,71862.0121,0.0,0.97662,2e-05,2.4328]
[1712617639981,83.45,71861.3366,0.0,0.97661,2e-05,2.43293]
[1712617644010,83.44,71869.3415,0.0,0.97674,1e-05,2.42214]
[1712617649054,83.44,71864.8639,0.0,0.97668,2e-05,2.42726]
[1712617654089,83.43,71861.2879,0.0,0.97666,2e-05,2.42822]
[1712617659126,83.43,71859.2148,0.0,0.97664,2e-05,2.4303]
[1712617662145,83.42,71848.6427,0.0,0.97648,2e-05,2.44349]
[1712617667182,83.42,71852.2714,0.0,0.97654,2e-05,2.43818]
[1712617671207,83.41,71840.748,0.0,0.97638,2e-05,2.4525]
[1712617676245,83.41,71845.214,0.0,0.97645,2e-05,2.44602]
[1712617681277,83.4,71846.3677,0.0,0.97648,2e-05,2.44384]
[1712617684301,83.4,71838.3156,0.0,0.97636,2e-05,2.4538]
[1712617689337,83.39,71838.615,0.0,0.97637,2e-05,2.45264]
[1712617694371,83.38,71841.2256,0.0,0.97642,2e-05,2.44851]
[1712617696388,83.38,71829.991,0.0,0.97625,2e-05,2.46272]
[1712617701413,83.37,71826.9577,0.0,0.97622,2e-05,2.46578]
[1712617706456,83.36,71819.2809,0.0,0.97611,2e-05,2.47488]
[1712617711491,83.36,71822.6728,0.0,0.9762,2e-05,2.46659]
[1712617713414,83.35,71832.5026,0.0,0.97635,2e-05,2.45353]
[1712617714514,83.35,71842.3931,0.0,0.9765,2e-05,2.44063]
[1712617719549,83.35,71849.1672,0.0,0.97661,2e-05,2.43134]
[1712617722412,83.34,71862.7644,0.0,0.97682,1e-05,2.41362]
[1712617723577,83.34,71872.034,0.0,0.97696,1e-05,2.40174]
[1712617728412,83.34,71880.744,0.0,0.97709,1e-05,2.39043]
[1712617733646,83.34,71884.2296,0.0,0.97715,1e-05,2.38569]
[1712617737412,83.34,71893.416,0.0,0.97729,1e-05,2.37387]
[1712617742709,83.33,71889.7941,0.0,0.97723,1e-05,2.3782]
[1712617747744,83.33,71887.0985,0.0,0.9772,1e-05,2.38135]
[1712617752779,83.33,71891.027,0.0,0.97726,1e-05,2.37614]
[1712617757814,83.33,71896.254,0.0,0.97734,1e-05,2.36937]
[1712617762849,83.33,71902.1159,0.0,0.97742,1e-05,2.36187]
[1712617767884,83.33,71905.7884,0.0,0.97748,1e-05,2.35719]
[1712617772919,83.33,71901.72,0.0,0.97745,1e-05,2.35925]
[1712617777959,83.33,71904.4926,0.0,0.97749,1e-05,2.3557]
[1712617782992,83.32,71902.8904,0.0,0.97747,1e-05,2.35764]
[1712617788028,83.32,71905.3057,0.0,0.9775,1e-05,2.35455]
[1712617793064,83.32,71900.1391,0.0,0.97743,1e-05,2.36097]
[1712617798099,83.32,71902.176,0.0,0.97746,1e-05,2.35832]
[1712617803134,83.32,71904.4988,0.0,0.97749,1e-05,2.35535]
[1712617809176,83.32,71892.1738,0.0,0.97731,1e-05,2.37071]
[1712617814223,83.32,71894.4997,0.0,0.97735,1e-05,2.36761]
[1712617815412,83.32,71885.2642,0.0,0.97721,1e-05,2.37918]
[1712617821271,83.32,71887.771,0.0,0.97725,1e-05,2.37578]
[1712617826309,83.31,71892.329,0.0,0.97732,1e-05,2.3698]
[1712617831342,83.31,71884.5591,0.0,0.97724,1e-05,2.37646]
[1712617835372,83.31,71894.0678,0.0,0.97738,1e-05,2.36427]
[1712617840404,83.31,71890.9901,0.0,0.97734,1e-05,2.368]
[1712617845412,83.31,71890.0416,0.0,0.97733,1e-05,2.369]
[1712617850477,83.31,71894.6884,0.0,0.9774,1e-05,2.36301]
[1712617855510,83.31,71894.6297,0.0,0.9774,1e-05,2.36297]
[1712617860546,83.3,71889.5704,0.0,0.97732,1e-05,2.36919]
[1712617865586,83.3,71887.8213,0.0,0.9773,1e-05,2.37122]
[1712617870620,83.3,71886.4015,0.0,0.97728,1e-05,2.37281]
[1712617875655,83.3,71884.5823,0.0,0.97726,1e-05,2.3749]
[1712617880690,83.3,71880.7391,0.0,0.9772,1e-05,2.37951]
[1712617885726,83.29,71880.2368,0.0,0.9772,1e-05,2.37989]
[1712617890837,83.29,71879.3061,0.0,0.97719,1e-05,2.3808]
[1712617896412,83.29,71880.3718,0.0,0.97723,1e-05,2.37619]
[1712617901843,83.29,71883.7179,0.0,0.97728,1e-05,2.37177]
[1712617906878,83.29,71883.3825,0.0,0.97728,1e-05,2.372]
[1712617911913,83.28,71888.6834,0.0,0.97736,1e-05,2.36516]
[1712617916949,83.28,71891.3296,0.0,0.9774,1e-05,2.3617]
[1712617921983,83.28,71893.885,0.0,0.97744,1e-05,2.35842]
[1712617922991,83.28,71884.0003,0.0,0.9773,1e-05,2.37083]
[1712617928024,83.28,71880.4901,0.0,0.97725,1e-05,2.37505]
[1712617933060,83.28,71880.592,0.0,0.97725,1e-05,2.37471]
[1712617938095,83.28,71884.7916,0.0,0.97731,1e-05,2.36921]
[1712617943130,83.28,71892.5209,0.0,0.97743,1e-05,2.35934]
[1712617948166,83.28,71893.6822,0.0,0.97745,1e-05,2.35785]
[1712617953199,83.27,71896.6366,0.0,0.97752,1e-05,2.35116]
[1712617958235,83.27,71896.6021,0.0,0.97752,1e-05,2.35119]
[1712617963268,83.27,71899.939,0.0,0.97757,1e-05,2.347]
[1712617968304,83.27,71900.1824,0.0,0.97757,1e-05,2.34672]
[1712617973340,83.27,71898.985,0.0,0.97755,1e-05,2.34823]
[1712617978378,83.27,71900.0181,0.0,0.97757,1e-05,2.34696]
[1712617983413,83.28,71900.2437,0.0,0.97757,1e-05,2.3467]
[1712617989412,83.28,71898.7498,0.0,0.97755,1e-05,2.34858]
[1712617995412,83.28,71898.4922,0.0,0.97754,1e-05,2.34892]
[1712618000532,83.28,71899.27,0.0,0.97755,1e-05,2.34795]
[1712618005568,83.28,71900.8446,0.0,0.97758,1e-05,2.346]
[1712618010602,83.28,71905.6678,0.0,0.97765,1e-05,2.34003]
[1712618015638,83.28,71906.1966,0.0,0.97768,1e-05,2.33654]
[1712618019665,83.28,71914.5179,0.0,0.9778,1e-05,2.32628]
[1712618024700,83.28,71915.6817,0.0,0.97781,1e-05,2.32505]
[1712618029735,83.28,71910.8892,0.0,0.97774,1e-05,2.3312]
[1712618034772,83.28,71907.2268,0.0,0.97769,1e-05,2.33589]
[1712618039806,83.28,71907.7691,0.0,0.97769,1e-05,2.33533]
[1712618044846,83.29,71906.3855,0.0,0.97767,1e-05,2.33718]
[1712618047866,83.29,71897.8451,0.0,0.97755,1e-05,2.34789]
[1712618052900,83.29,71902.8823,0.0,0.97762,1e-05,2.34163]
[1712618057934,83.29,71907.2062,0.0,0.97768,1e-05,2.33632]
[1712618062969,83.29,71907.2624,0.0,0.97768,1e-05,2.33635]
[1712618066998,83.29,71915.2995,0.0,0.9778,1e-05,2.32646]
[1712618072033,83.29,71915.0975,0.0,0.97782,1e-05,2.32399]
[1712618077067,83.29,71914.4709,0.0,0.97781,1e-05,2.32498]
[1712618082412,83.29,71914.2482,0.0,0.9778,1e-05,2.32546]
[1712618088149,83.3,71913.0311,0.0,0.97778,1e-05,2.3272]
[1712618093183,83.3,71910.2095,0.0,0.97774,1e-05,2.33089]
[1712618098217,83.3,71905.7873,0.0,0.97767,1e-05,2.33652]
[1712618103262,83.3,71903.4681,0.0,0.97764,1e-05,2.3395]
[1712618108288,83.3,71904.7322,0.0,0.97766,1e-05,2.33801]
[1712618113322,83.3,71907.5042,0.0,0.97769,1e-05,2.33468]
[1712618118357,83.3,71903.9991,0.0,0.97764,1e-05,2.33916]
[1712618123396,83.3,71898.3267,0.0,0.97756,1e-05,2.3463]
[1712618128432,83.3,71894.5733,0.0,0.9775,1e-05,2.35101]
[1712618133467,83.3,71898.3702,0.0,0.97759,1e-05,2.34332]
[1712618138505,83.3,71894.1762,0.0,0.97752,1e-05,2.34859]
[1712618143543,83.3,71894.7155,0.0,0.97753,1e-05,2.34792]
[1712618148582,83.3,71895.3996,0.0,0.97754,1e-05,2.34706]
[1712618153618,83.3,71890.8479,0.0,0.97748,1e-05,2.35278]
[1712618158651,83.3,71886.1512,0.0,0.97741,1e-05,2.35861]
[1712618163686,83.3,71884.7797,0.0,0.97739,1e-05,2.36021]
[1712618168722,83.3,71883.7298,0.0,0.97738,1e-05,2.36142]
[1712618171743,83.3,71892.3364,0.0,0.9775,1e-05,2.35058]
[1712618176777,83.3,71896.3384,0.0,0.97756,1e-05,2.34558]
[1712618181812,83.3,71898.6742,0.0,0.97759,1e-05,2.3427]
[1712618186849,83.3,71898.2905,0.0,0.97759,1e-05,2.34322]
[1712618191883,83.3,71899.5449,0.0,0.97763,1e-05,2.33876]
[1712618196917,83.3,71899.1045,0.0,0.97762,1e-05,2.33939]
[1712618201952,83.3,71890.4581,0.0,0.9775,1e-05,2.35027]
[1712618206986,83.3,71888.3125,0.0,0.97747,1e-05,2.35291]
[1712618212027,83.3,71887.065,0.0,0.97745,1e-05,2.35443]
[1712618217058,83.3,71885.1335,0.0,0.97742,1e-05,2.35681]
[1712618222092,83.3,71877.9174,0.0,0.97732,1e-05,2.36576]
[1712618227129,83.3,71877.2216,0.0,0.97731,1e-05,2.36648]
[1712618232162,83.3,71876.6637,0.0,0.9773,1e-05,2.36703]
[1712618237198,83.3,71880.0793,0.0,0.97735,1e-05,2.36259]
[1712618242234,83.3,71880.106,0.0,0.97736,1e-05,2.36243]
[1712618247269,83.29,71876.4995,0.0,0.9773,1e-05,2.36685]
[1712618252304,83.29,71878.4565,0.0,0.97736,1e-05,2.36129]
[1712618257338,83.29,71877.7151,0.0,0.97735,1e-05,2.36211]
[1712618261368,83.29,71886.1425,0.0,0.97748,1e-05,2.35145]
[1712618266412,83.29,71893.4102,0.0,0.97758,1e-05,2.34234]
[1712618271412,83.29,71899.6495,0.0,0.97767,1e-05,2.33465]
[1712618276484,83.29,71898.527,0.0,0.97765,1e-05,2.33617]
[1712618282526,83.29,71896.035,0.0,0.97762,1e-05,2.33938]
[1712618287562,83.29,71894.0766,0.0,0.97759,1e-05,2.34189]
[1712618292594,83.3,71899.3314,0.0,0.97766,1e-05,2.33541]
[1712618297629,83.3,71898.1803,0.0,0.97764,1e-05,2.33695]
[1712618302664,83.3,71903.356,0.0,0.97772,1e-05,2.33061]
[1712618307700,83.3,71911.1152,0.0,0.97783,1e-05,2.32112]
[1712618310412,83.3,71919.5312,0.0,0.97795,1e-05,2.31053]
[1712618311735,83.3,71932.5814,0.0,0.97816,1e-05,2.29149]
[1712618313751,83.3,71943.6192,0.0,0.97832,1e-05,2.27793]
[1712618318785,83.3,71938.5587,0.0,0.97825,1e-05,2.28413]
[1712618323820,83.3,71937.8569,0.0,0.97824,1e-05,2.28499]
[1712618325835,83.3,71946.4179,0.0,0.97836,1e-05,2.27451]
[1712618330870,83.3,71952.8866,0.0,0.97845,1e-05,2.26675]
[1712618333892,83.3,71944.7158,0.0,0.97833,1e-05,2.27681]
[1712618338926,83.3,71942.7079,0.0,0.97831,1e-05,2.27931]
[1712618343961,83.3,71945.4726,0.0,0.97834,1e-05,2.27598]
[1712618348996,83.3,71944.616,0.0,0.97833,1e-05,2.27706]
[1712618354031,83.3,71948.4814,0.0,0.97839,1e-05,2.27238]
[1712618359067,83.3,71952.3271,0.0,0.97844,1e-05,2.26781]
[1712618364101,83.3,71944.4905,0.0,0.97833,1e-05,2.2775]
[1712618369137,83.3,71946.3821,0.0,0.97835,1e-05,2.27526]
[1712618374171,83.31,71952.7148,0.0,0.97847,1e-05,2.26474]
[1712618379207,83.31,71945.0295,0.0,0.97836,1e-05,2.27425]
[1712618383235,83.31,71936.4272,0.0,0.97823,1e-05,2.28483]
[1712618388271,83.31,71941.013,0.0,0.9783,1e-05,2.27923]
[1712618393303,83.31,71942.5454,0.0,0.97832,1e-05,2.27739]
[1712618394311,83.31,71971.488,0.0,0.97873,1e-05,2.24222]
[1712618395320,83.31,71981.215,0.0,0.97886,1e-05,2.23051]
[1712618400353,83.31,71969.3002,0.0,0.97869,1e-05,2.24511]
[1712618405389,83.31,71968.9328,0.0,0.97868,1e-05,2.24586]
[1712618410425,83.32,71974.1848,0.0,0.97875,1e-05,2.23984]
[1712618415425,83.32,71979.092,0.0,0.97882,1e-05,2.2343]
[1712618420494,83.32,71978.4697,0.0,0.9788,1e-05,2.23547]
[1712618426537,83.33,71978.4716,0.0,0.9788,1e-05,2.23596]
[1712618431571,83.33,71977.2772,0.0,0.9788,1e-05,2.23494]
[1712618436609,83.34,71978.3175,0.0,0.97881,1e-05,2.2341]
[1712618442413,83.34,71971.7866,0.0,0.97872,1e-05,2.24241]
[1712618447685,83.34,71977.1155,0.0,0.97879,1e-05,2.23636]
[1712618452721,83.35,71977.707,0.0,0.97879,1e-05,2.23604]
[1712618457754,83.35,71978.1799,0.0,0.97879,1e-05,2.23588]
[1712618462789,83.35,71979.9702,0.0,0.97881,1e-05,2.23413]
[1712618467824,83.36,71982.7452,0.0,0.97885,1e-05,2.2312]
[1712618472859,83.36,71983.2874,0.0,0.97885,1e-05,2.23099]
[1712618477906,83.37,71985.0008,0.0,0.97887,1e-05,2.22938]
[1712618482938,83.37,71983.2007,0.0,0.97884,1e-05,2.23207]
[1712618487971,83.38,71978.7045,0.0,0.97877,1e-05,2.2379]
[1712618493006,83.38,71979.0197,0.0,0.9788,1e-05,2.23505]
[1712618498041,83.38,71983.7471,0.0,0.97886,1e-05,2.22978]
[1712618503076,83.39,71983.1767,0.0,0.97884,1e-05,2.23091]
[1712618508111,83.39,71983.0207,0.0,0.97884,1e-05,2.23154]
[1712618513145,83.4,71984.4948,0.0,0.97885,1e-05,2.2302]
[1712618518182,83.4,71980.4317,0.0,0.97879,1e-05,2.23552]
[1712618523217,83.4,71980.1952,0.0,0.97878,1e-05,2.2362]
[1712618529258,83.41,71980.5905,0.0,0.97878,1e-05,2.23619]
[1712618534293,83.41,71978.7321,0.0,0.97875,1e-05,2.23881]
[1712618539331,83.41,71980.178,0.0,0.97877,1e-05,2.23743]
[1712618544365,83.42,71981.2042,0.0,0.97878,1e-05,2.23657]
[1712618549401,83.42,71980.3558,0.0,0.97876,1e-05,2.23797]
[1712618554436,83.42,71980.1605,0.0,0.97878,1e-05,2.23572]
[1712618559470,83.43,71980.4609,0.0,0.97878,1e-05,2.23575]
[1712618564505,83.43,71980.8014,0.0,0.97878,1e-05,2.23572]
[1712618569541,83.44,71978.7323,0.0,0.97875,1e-05,2.23859]
[1712618574575,83.44,71979.7052,0.0,0.97876,1e-05,2.23779]
[1712618579612,83.44,71979.785,0.0,0.97876,1e-05,2.23806]
[1712618584646,83.45,71975.4371,0.0,0.97869,1e-05,2.24364]
[1712618589683,83.45,71974.3741,0.0,0.97867,1e-05,2.24524]
[1712618594715,83.45,71972.7512,0.0,0.97865,1e-05,2.2475]
[1712618599750,83.45,71974.6261,0.0,0.97867,1e-05,2.24553]
[1712618604786,83.46,71974.0568,0.0,0.97866,1e-05,2.24653]
[1712618609819,83.46,71973.72,0.0,0.97865,1e-05,2.24722]
[1712618614855,83.46,71973.823,0.0,0.97868,1e-05,2.24452]
[1712618619891,83.46,71972.5039,0.0,0.97865,1e-05,2.24642]
[1712618621906,83.47,71957.2259,0.0,0.97844,1e-05,2.26505]
[1712618626939,83.47,71947.5063,0.0,0.9783,1e-05,2.277]
[1712618631974,83.47,71951.0455,0.0,0.97835,1e-05,2.27274]
[1712618637009,83.47,71952.3546,0.0,0.97837,1e-05,2.27119]
[1712618642046,83.47,71952.7467,0.0,0.97837,1e-05,2.2708]
[1712618647087,83.47,71951.6269,0.0,0.97836,1e-05,2.27224]
[1712618652125,83.47,71951.8099,0.0,0.97836,1e-05,2.27209]
[1712618657157,83.47,71949.8997,0.0,0.97833,1e-05,2.27449]
[1712618662193,83.47,71954.885,0.0,0.9784,1e-05,2.26847]
[1712618663200,83.47,71963.2848,0.0,0.97852,1e-05,2.25831]
[1712618668236,83.47,71956.6366,0.0,0.97842,1e-05,2.26656]
[1712618673270,83.47,71955.3721,0.0,0.97843,1e-05,2.26533]
[1712618678305,83.47,71956.9771,0.0,0.97845,1e-05,2.26351]
[1712618683341,83.48,71954.0356,0.0,0.97841,1e-05,2.26721]
[1712618688377,83.48,71951.5308,0.0,0.97837,1e-05,2.27058]
[1712618693412,83.48,71950.4488,0.0,0.97835,1e-05,2.27197]
[1712618698448,83.48,71950.5429,0.0,0.97835,1e-05,2.27192]
[1712618703484,83.48,71950.0631,0.0,0.97835,1e-05,2.27257]
[1712618708515,83.48,71946.1283,0.0,0.97829,1e-05,2.27741]
[1712618713553,83.48,71958.7433,0.0,0.97847,1e-05,2.26207]
[1712618715413,83.48,71970.234,0.0,0.97863,1e-05,2.24822]
[1712618720602,83.48,71972.9194,0.0,0.97866,1e-05,2.24511]
[1712618725637,83.49,71966.4897,0.0,0.97857,1e-05,2.25303]
[1712618730673,83.49,71959.1785,0.0,0.97847,1e-05,2.26196]
[1712618735707,83.49,71959.5307,0.0,0.9785,1e-05,2.25868]
[1712618740742,83.49,71956.6568,0.0,0.97846,1e-05,2.2622]
[1712618745777,83.49,71954.7397,0.0,0.97843,1e-05,2.26452]
[1712618750812,83.48,71952.0662,0.0,0.97839,1e-05,2.26767]
[1712618755847,83.49,71953.0495,0.0,0.97841,1e-05,2.26654]
[1712618760882,83.49,71950.0132,0.0,0.97836,1e-05,2.27034]
[1712618765917,83.49,71956.7423,0.0,0.97846,1e-05,2.26226]
[1712618770952,83.49,71961.4311,0.0,0.97852,1e-05,2.25671]
[1712618775988,83.49,71963.3142,0.0,0.97855,1e-05,2.25463]
[1712618781023,83.49,71962.2951,0.0,0.97853,1e-05,2.25607]
[1712618786058,83.49,71963.1139,0.0,0.97854,1e-05,2.25528]
[1712618791093,83.5,71961.7892,0.0,0.97854,1e-05,2.25421]
[1712618796126,83.5,71964.9237,0.0,0.97858,1e-05,2.25063]
[1712618802412,83.5,71964.4012,0.0,0.97857,1e-05,2.25159]
[1712618808211,83.5,71962.9428,0.0,0.97855,1e-05,2.25359]
[1712618813254,83.51,71963.0193,0.0,0.97855,1e-05,2.25372]
[1712618818289,83.51,71963.5131,0.0,0.97855,1e-05,2.25338]
[1712618823325,83.51,71958.322,0.0,0.97848,1e-05,2.25987]
[1712618828359,83.51,71957.4042,0.0,0.97846,1e-05,2.26114]
[1712618833394,83.51,71963.7247,0.0,0.97855,1e-05,2.25364]
[1712618838412,83.51,71959.2112,0.0,0.97848,1e-05,2.25931]
[1712618843464,83.52,71958.2459,0.0,0.97847,1e-05,2.26065]
[1712618848501,83.52,71958.8453,0.0,0.97848,1e-05,2.26008]
[1712618853534,83.52,71951.0887,0.0,0.97839,1e-05,2.26677]
[1712618858569,83.52,71943.4586,0.0,0.97828,1e-05,2.27614]
[1712618863605,83.52,71940.4595,0.0,0.97824,1e-05,2.2798]
[1712618868640,83.52,71942.3982,0.0,0.97827,1e-05,2.27743]
[1712618873673,83.52,71941.897,0.0,0.97826,1e-05,2.27805]
[1712618878710,83.52,71939.2907,0.0,0.97822,1e-05,2.28122]
[1712618883745,83.52,71936.8459,0.0,0.97819,1e-05,2.28419]
[1712618888780,83.52,71933.5982,0.0,0.97814,1e-05,2.2881]
[1712618893815,83.52,71932.7319,0.0,0.97813,1e-05,2.28907]
[1712618898848,83.52,71933.2941,0.0,0.97814,1e-05,2.28829]
[1712618901871,83.52,71945.7797,0.0,0.97832,1e-05,2.27299]
[1712618906906,83.52,71946.619,0.0,0.97833,1e-05,2.27196]
[1712618911942,83.52,71942.5733,0.0,0.9783,1e-05,2.27389]
[1712618916977,83.51,71939.1556,0.0,0.97825,1e-05,2.27796]
[1712618922015,83.51,71935.0777,0.0,0.9782,1e-05,2.2828]
[1712618927050,83.51,71931.6218,0.0,0.97815,1e-05,2.28683]
[1712618933092,83.51,71929.9759,0.0,0.97813,1e-05,2.28859]
[1712618938127,83.51,71921.7083,0.0,0.97802,1e-05,2.29849]
[1712618943162,83.5,71919.913,0.0,0.97799,1e-05,2.30037]
[1712618948198,83.5,71927.3038,0.0,0.9781,1e-05,2.29101]
[1712618953232,83.5,71925.0245,0.0,0.97807,1e-05,2.29354]
[1712618958271,83.5,71925.577,0.0,0.97808,1e-05,2.29259]
[1712618963301,83.49,71929.2269,0.0,0.97814,1e-05,2.28786]
[1712618968337,83.49,71923.6672,0.0,0.97806,1e-05,2.29445]
[1712618973372,83.49,71922.6164,0.0,0.97808,1e-05,2.29255]
[1712618978407,83.49,71919.8701,0.0,0.97804,1e-05,2.29561]
[1712618983449,83.48,71918.3366,0.0,0.97802,1e-05,2.29721]
[1712618989489,83.48,71914.0656,0.0,0.97797,1e-05,2.30209]
[1712618994526,83.48,71915.3615,0.0,0.97799,1e-05,2.30017]
[1712618999559,83.47,71915.3521,0.0,0.97799,1e-05,2.29987]
[1712619004597,83.47,71918.34,0.0,0.97804,1e-05,2.29593]
[1712619005602,83.47,71930.6016,0.0,0.97821,1e-05,2.28078]
[1712619010637,83.47,71934.5987,0.0,0.97827,1e-05,2.27577]
[1712619016682,83.47,71931.5536,0.0,0.97823,1e-05,2.27933]
[1712619021717,83.47,71925.0733,0.0,0.97814,1e-05,2.28709]
[1712619026751,83.46,71925.3689,0.0,0.97815,1e-05,2.28654]
[1712619031788,83.46,71920.739,0.0,0.97811,1e-05,2.28907]
[1712619036822,83.46,71921.2296,0.0,0.97812,1e-05,2.28825]
[1712619041857,83.46,71920.1807,0.0,0.97811,1e-05,2.28932]
[1712619046892,83.46,71920.3595,0.0,0.97811,1e-05,2.28888]
[1712619051927,83.45,71927.1541,0.0,0.97821,1e-05,2.28033]
[1712619056963,83.45,71929.8889,0.0,0.97825,1e-05,2.27686]
[1712619061998,83.45,71932.6752,0.0,0.97829,1e-05,2.27335]
[1712619067032,83.45,71931.8592,0.0,0.97828,1e-05,2.27425]
[1712619072069,83.45,71926.0322,0.0,0.9782,1e-05,2.28127]
[1712619076096,83.45,71917.3051,0.0,0.97808,1e-05,2.29182]
[1712619081131,83.45,71920.2364,0.0,0.97812,1e-05,2.28799]
[1712619086165,83.44,71922.652,0.0,0.97816,1e-05,2.28481]
[1712619091200,83.44,71921.3687,0.0,0.97817,1e-05,2.28329]
[1712619096236,83.44,71922.5525,0.0,0.97819,1e-05,2.28167]
[1712619101270,83.44,71923.1179,0.0,0.9782,1e-05,2.28082]
[1712619105300,83.44,71937.3752,0.0,0.9784,1e-05,2.26325]
[1712619110334,83.44,71931.5219,0.0,0.97832,1e-05,2.27029]
[1712619115368,83.44,71924.7607,0.0,0.97822,1e-05,2.27857]
[1712619120413,83.44,71919.7942,0.0,0.97815,1e-05,2.28465]
[1712619123412,83.44,71911.339,0.0,0.97803,1e-05,2.295]
[1712619127465,83.44,71902.7568,0.0,0.97791,1e-05,2.30544]
[1712619132497,83.43,71895.5293,0.0,0.97781,1e-05,2.31412]
[1712619137534,83.43,71904.2926,0.0,0.97794,1e-05,2.30297]
[1712619142567,83.43,71900.3156,0.0,0.97788,1e-05,2.30767]
[1712619147613,83.43,71892.7826,0.0,0.97778,1e-05,2.31674]
[1712619152647,83.42,71890.0312,0.0,0.97777,1e-05,2.31678]
[1712619157684,83.42,71895.7403,0.0,0.97786,1e-05,2.30941]
[1712619162719,83.42,71897.2612,0.0,0.97788,1e-05,2.30728]
[1712619166746,83.41,71885.2576,0.0,0.97771,1e-05,2.32186]
[1712619171780,83.41,71881.3563,0.0,0.97766,1e-05,2.3261]
[1712619174412,83.41,71872.487,0.0,0.97753,1e-05,2.33699]
[1712619174802,83.4,71863.4901,0.0,0.9774,1e-05,2.34816]
[1712619179839,83.4,71858.3407,0.0,0.97733,1e-05,2.35399]
[1712619184874,83.39,71856.7235,0.0,0.97732,1e-05,2.35537]
[1712619189909,83.39,71854.2009,0.0,0.97729,1e-05,2.35789]
[1712619190916,83.39,71840.2562,0.0,0.97708,1e-05,2.37536]
[1712619195952,83.38,71840.2823,0.0,0.97709,1e-05,2.37452]
[1712619200992,83.37,71847.6724,0.0,0.97721,1e-05,2.36439]
[1712619206028,83.36,71847.6222,0.0,0.97722,1e-05,2.36374]
[1712619211063,83.36,71842.1283,0.0,0.97717,1e-05,2.36694]
[1712619216096,83.35,71840.7047,0.0,0.97716,1e-05,2.36798]
[1712619221132,83.34,71841.4632,0.0,0.97718,1e-05,2.36627]
[1712619226168,83.34,71838.6878,0.0,0.97715,1e-05,2.36903]
[1712619231203,83.33,71838.9706,0.0,0.97716,1e-05,2.36791]
[1712619236238,83.32,71839.4713,0.0,0.97718,1e-05,2.36652]
[1712619241271,83.32,71839.0717,0.0,0.97718,1e-05,2.36628]
[1712619246308,83.31,71834.4806,0.0,0.97712,1e-05,2.37133]
[1712619251343,83.3,71832.0282,0.0,0.97709,1e-05,2.37387]
[1712619256379,83.3,71827.1014,0.0,0.97702,1e-05,2.37984]
[1712619261413,83.3,71824.8575,0.0,0.97699,1e-05,2.38237]
[1712619263427,83.3,71833.952,0.0,0.97713,1e-05,2.37072]
[1712619268463,83.3,71839.7647,0.0,0.97721,1e-05,2.36319]
[1712619273497,83.3,71839.4966,0.0,0.97724,1e-05,2.36041]
[1712619279412,83.29,71836.9546,0.0,0.9772,1e-05,2.36343]
[1712619285412,83.29,71835.6337,0.0,0.97719,1e-05,2.36489]
[1712619290616,83.29,71834.8959,0.0,0.97718,1e-05,2.36565]
[1712619294412,83.29,71825.8098,0.0,0.97704,1e-05,2.377]
[1712619299679,83.29,71826.925,0.0,0.97706,1e-05,2.37532]
[1712619304715,83.28,71823.2242,0.0,0.97701,1e-05,2.37974]
[1712619309758,83.28,71827.5793,0.0,0.97708,1e-05,2.37393]
[1712619314790,83.28,71825.0821,0.0,0.97705,1e-05,2.37684]
[1712619319825,83.27,71818.9083,0.0,0.97696,1e-05,2.3842]
[1712619324861,83.27,71820.6794,0.0,0.97699,1e-05,2.38161]
[1712619329895,83.27,71824.2194,0.0,0.97705,1e-05,2.37683]
[1712619334930,83.27,71819.8298,0.0,0.97701,1e-05,2.37914]
[1712619339965,83.26,71818.5325,0.0,0.97699,1e-05,2.38049]
[1712619345001,83.26,71819.7852,0.0,0.97702,1e-05,2.37859]
[1712619350035,83.26,71819.8115,0.0,0.97702,1e-05,2.37827]
[1712619355072,83.26,71817.924,0.0,0.977,1e-05,2.38037]
[1712619360104,83.25,71813.9556,0.0,0.97694,2e-05,2.3851]
[1712619365144,83.25,71816.8014,0.0,0.97699,1e-05,2.38114]
[1712619370177,83.25,71821.4882,0.0,0.97706,1e-05,2.3749]
[1712619375211,83.24,71822.1385,0.0,0.97707,1e-05,2.37382]
[1712619380245,83.24,71820.9307,0.0,0.97706,1e-05,2.37509]
[1712619385281,83.24,71830.7199,0.0,0.97721,1e-05,2.36248]
[1712619390316,83.24,71831.0573,0.0,0.97721,1e-05,2.3619]
[1712619392331,83.24,71842.9136,0.0,0.97741,1e-05,2.34395]
[1712619397366,83.24,71839.5071,0.0,0.97736,1e-05,2.34826]
[1712619402401,83.24,71832.891,0.0,0.97727,1e-05,2.35654]
[1712619405412,83.24,71844.5516,0.0,0.97744,1e-05,2.34182]
[1712619410458,83.24,71844.0409,0.0,0.97743,1e-05,2.34249]
[1712619415492,83.24,71843.8068,0.0,0.97743,1e-05,2.34237]
[1712619420526,83.23,71844.9909,0.0,0.97746,1e-05,2.34036]
[1712619425562,83.23,71845.4667,0.0,0.97747,1e-05,2.33926]
[1712619430597,83.22,71842.7352,0.0,0.97744,1e-05,2.34218]
[1712619435632,83.22,71842.1421,0.0,0.97743,1e-05,2.3424]
[1712619440667,83.21,71844.3347,0.0,0.97747,1e-05,2.33914]
[1712619445703,83.21,71834.5578,0.0,0.97733,1e-05,2.3509]
[1712619447413,83.21,71823.2245,0.0,0.97717,1e-05,2.36508]
[1712619452753,83.2,71819.5378,0.0,0.97714,1e-05,2.36658]
[1712619457788,83.2,71818.1528,0.0,0.97712,1e-05,2.36815]
[1712619462823,83.2,71814.2325,0.0,0.97707,1e-05,2.37291]
[1712619467858,83.2,71813.7926,0.0,0.97706,1e-05,2.37322]
[1712619472895,83.2,71813.4526,0.0,0.97706,1e-05,2.37342]
[1712619477939,83.19,71818.5701,0.0,0.97714,1e-05,2.3667]
[1712619482971,83.19,71814.4407,0.0,0.97708,1e-05,2.3717]
[1712619489412,83.19,71815.6335,0.0,0.9771,1e-05,2.36993]
[1712619495053,83.19,71815.222,0.0,0.9771,1e-05,2.37021]
[1712619501096,83.18,71811.2315,0.0,0.97704,1e-05,2.375]
[1712619506130,83.18,71803.8723,0.0,0.97693,2e-05,2.38408]
[1712619510159,83.18,71791.9107,0.0,0.97676,2e-05,2.39909]
[1712619513179,83.18,71783.3098,0.0,0.97666,2e-05,2.40681]
[1712619518215,83.17,71777.9191,0.0,0.97658,2e-05,2.41321]
[1712619523252,83.17,71780.1153,0.0,0.97662,2e-05,2.40996]
[1712619528286,83.16,71780.5631,0.0,0.97663,2e-05,2.40898]
[1712619533320,83.16,71769.6013,0.0,0.97647,2e-05,2.42269]
[1712619538355,83.15,71756.5391,0.0,0.97627,2e-05,2.43904]
[1712619543390,83.15,71760.2814,0.0,0.97634,2e-05,2.43355]
[1712619547421,83.14,71772.5992,0.0,0.97653,2e-05,2.41704]
[1712619552453,83.14,71776.6944,0.0,0.9766,2e-05,2.41134]
[1712619555413,83.14,71768.6911,0.0,0.97648,2e-05,2.42137]
[1712619560510,83.13,71767.3722,0.0,0.97647,2e-05,2.42256]
[1712619565546,83.13,71754.7915,0.0,0.97628,2e-05,2.43831]
[1712619570580,83.12,71755.4995,0.0,0.9763,2e-05,2.43676]
[1712619575614,83.12,71756.891,0.0,0.97636,2e-05,2.43132]
[1712619580649,83.11,71754.3003,0.0,0.97632,2e-05,2.43408]
[1712619585684,83.11,71754.9859,0.0,0.97634,2e-05,2.43259]
[1712619590719,83.1,71759.8586,0.0,0.97642,2e-05,2.42575]
[1712619595756,83.1,71769.6098,0.0,0.97658,2e-05,2.41273]
[1712619600790,83.09,71771.4181,0.0,0.97661,2e-05,2.41]
[1712619605824,83.09,71766.6708,0.0,0.97654,2e-05,2.4157]
[1712619610860,83.09,71765.9689,0.0,0.97654,2e-05,2.41615]
[1712619615895,83.08,71762.1334,0.0,0.97648,2e-05,2.42063]
[1712619620929,83.08,71760.5626,0.0,0.97646,2e-05,2.42216]
[1712619625965,83.07,71761.8696,0.0,0.97649,2e-05,2.41998]
[1712619630999,83.07,71763.0822,0.0,0.97651,2e-05,2.41793]
[1712619636034,83.07,71762.8106,0.0,0.97654,2e-05,2.41481]
[1712619641071,83.06,71774.0138,0.0,0.97672,2e-05,2.39998]
[1712619646114,83.06,71779.3623,0.0,0.9768,2e-05,2.39282]
[1712619651146,83.05,71773.6626,0.0,0.97672,2e-05,2.39963]
[1712619656181,83.05,71768.9656,0.0,0.97666,2e-05,2.40517]
[1712619661217,83.05,71774.4925,0.0,0.97674,2e-05,2.39772]
[1712619666253,83.04,71769.3006,0.0,0.97667,2e-05,2.40386]
[1712619671325,83.04,71768.5225,0.0,0.97666,2e-05,2.40437]
[1712619676361,83.03,71771.513,0.0,0.97672,2e-05,2.40007]
[1712619681395,83.03,71768.2658,0.0,0.97667,2e-05,2.40377]
[1712619685425,83.03,71759.0732,0.0,0.97654,2e-05,2.4152]
[1712619690459,83.02,71757.9706,0.0,0.97652,2e-05,2.41616]
[1712619693412,83.02,71768.2419,0.0,0.97671,2e-05,2.39967]
[1712619699412,83.02,71766.6659,0.0,0.97669,2e-05,2.40123]
[1712619704558,83.01,71774.6027,0.0,0.97682,2e-05,2.39061]
[1712619709595,83.01,71777.2066,0.0,0.97686,2e-05,2.38692]
[1712619714626,83.01,71774.9409,0.0,0.97683,2e-05,2.38947]
[1712619719660,83.0,71774.7276,0.0,0.97683,2e-05,2.38939]
[1712619724698,83.0,71782.4634,0.0,0.97695,2e-05,2.37915]
[1712619728724,83.0,71791.2005,0.0,0.97709,2e-05,2.36785]
[1712619733758,83.0,71778.2021,0.0,0.97689,2e-05,2.38424]
[1712619738798,82.99,71780.2428,0.0,0.97693,2e-05,2.38131]
[1712619740808,82.99,71790.8987,0.0,0.97709,2e-05,2.36762]
[1712619742822,82.99,71800.1074,0.0,0.97723,1e-05,2.35588]
[1712619747858,82.99,71801.2104,0.0,0.97724,1e-05,2.35442]
[1712619752893,82.99,71803.4003,0.0,0.9773,1e-05,2.34864]
[1712619757926,82.99,71793.5043,0.0,0.97716,1e-05,2.36113]
[1712619762961,82.99,71790.5855,0.0,0.97712,2e-05,2.36471]
[1712619767999,82.99,71792.132,0.0,0.97714,1e-05,2.36261]
[1712619773032,82.99,71796.5033,0.0,0.97721,1e-05,2.35695]
[1712619778069,82.99,71800.7466,0.0,0.97727,1e-05,2.35149]
[1712619783102,82.99,71802.1215,0.0,0.97729,1e-05,2.3497]
[1712619785116,82.99,71811.5837,0.0,0.97743,1e-05,2.33775]
[1712619790151,82.99,71817.9403,0.0,0.97753,1e-05,2.32986]
[1712619795187,82.99,71821.8997,0.0,0.97758,1e-05,2.32509]
[1712619800221,82.99,71824.4311,0.0,0.97762,1e-05,2.32212]
[1712619805266,82.99,71821.475,0.0,0.97757,1e-05,2.32604]
[1712619807423,82.99,71812.9797,0.0,0.97744,1e-05,2.3368]
[1712619812313,82.99,71802.7479,0.0,0.97732,1e-05,2.34681]
[1712619816343,82.99,71793.7341,0.0,0.97718,1e-05,2.3582]
[1712619821375,82.99,71792.7667,0.0,0.97717,1e-05,2.35933]
[1712619826410,82.99,71793.1288,0.0,0.97718,1e-05,2.35879]
[1712619830439,82.99,71781.803,0.0,0.97701,2e-05,2.37311]
[1712619835473,82.99,71777.6267,0.0,0.97695,2e-05,2.3782]
[1712619840510,82.99,71778.9336,0.0,0.97697,2e-05,2.37632]
[1712619845543,82.98,71785.2115,0.0,0.97707,2e-05,2.36808]
[1712619848564,82.98,71796.0,0.0,0.97723,1e-05,2.35428]
[1712619853600,82.98,71800.86,0.0,0.9773,1e-05,2.34811]
[1712619854609,82.98,71792.2631,0.0,0.97717,1e-05,2.359]
[1712619859642,82.98,71793.1287,0.0,0.97719,1e-05,2.35781]
[1712619864679,82.98,71790.8202,0.0,0.97716,1e-05,2.36065]
[1712619869713,82.98,71790.2402,0.0,0.97715,1e-05,2.36127]
[1712619874748,82.98,71791.2557,0.0,0.97719,1e-05,2.35692]
[1712619879785,82.98,71786.8332,0.0,0.97713,2e-05,2.36244]
[1712619884818,82.98,71785.8736,0.0,0.97711,2e-05,2.36353]
[1712619889853,82.98,71784.1824,0.0,0.97709,2e-05,2.36554]
[1712619894889,82.98,71785.6552,0.0,0.97711,2e-05,2.36352]
[1712619899924,82.97,71783.7121,0.0,0.97709,2e-05,2.36585]
[1712619904959,82.97,71787.007,0.0,0.97714,2e-05,2.36153]
[1712619907980,82.97,71797.9071,0.0,0.9773,1e-05,2.34766]
[1712619911001,82.97,71789.314,0.0,0.97717,1e-05,2.35854]
[1712619916035,82.97,71788.066,0.0,0.97715,1e-05,2.36002]
[1712619921071,82.97,71790.7827,0.0,0.9772,1e-05,2.35648]
[1712619926106,82.97,71795.8987,0.0,0.97727,1e-05,2.34994]
[1712619931139,82.97,71795.032,0.0,0.97729,1e-05,2.34804]
[1712619936177,82.97,71793.4597,0.0,0.97726,1e-05,2.35002]
[1712619941211,82.97,71787.9596,0.0,0.97718,1e-05,2.35693]
[1712619946245,82.97,71787.3471,0.0,0.97717,1e-05,2.35763]
[1712619949269,82.97,71775.6689,0.0,0.977,2e-05,2.37242]
[1712619954301,82.97,71772.031,0.0,0.97695,2e-05,2.37683]
[1712619959337,82.96,71765.5773,0.0,0.97685,2e-05,2.3848]
[1712619964371,82.96,71765.1143,0.0,0.97685,2e-05,2.38508]
[1712619969407,82.96,71757.4661,0.0,0.97674,2e-05,2.39454]
[1712619970413,82.96,71747.414,0.0,0.97659,2e-05,2.4074]
[1712619975454,82.95,71747.9736,0.0,0.9766,2e-05,2.40619]
[1712619978475,82.95,71731.7126,0.0,0.97636,2e-05,2.4268]
[1712619983510,82.95,71724.4387,0.0,0.97624,2e-05,2.43628]
[1712619988544,82.95,71725.8988,0.0,0.97626,2e-05,2.43484]
[1712619993579,82.96,71729.2607,0.0,0.97633,2e-05,2.42793]
[1712619998615,82.96,71735.1032,0.0,0.97642,2e-05,2.42086]
[1712620003649,82.97,71734.9411,0.0,0.97641,2e-05,2.42167]
[1712620006673,82.97,71724.9618,0.0,0.97625,2e-05,2.43494]
[1712620011712,82.97,71716.1326,0.0,0.97611,2e-05,2.44684]
[1712620015733,82.97,71707.4608,0.0,0.97597,2e-05,2.45851]
[1712620020769,82.98,71704.2487,0.0,0.97592,2e-05,2.46297]
[1712620025803,82.98,71699.5402,0.0,0.97584,2e-05,2.46935]
[1712620030839,82.98,71700.9335,0.0,0.97586,2e-05,2.46769]
[1712620032852,82.98,71687.2179,0.0,0.97564,2e-05,2.48583]
[1712620037888,82.98,71690.9544,0.0,0.9757,2e-05,2.48089]
[1712620040910,82.98,71700.16,0.0,0.97585,2e-05,2.46882]
[1712620045943,82.98,71704.7514,0.0,0.97592,2e-05,2.46299]
[1712620050979,82.99,71708.7188,0.0,0.97598,2e-05,2.45802]
[1712620056014,82.99,71707.5931,0.0,0.97598,2e-05,2.45679]
[1712620061049,82.99,71706.2258,0.0,0.97596,2e-05,2.45894]
[1712620066084,83.0,71710.1803,0.0,0.97601,2e-05,2.45416]
[1712620071119,83.0,71708.7148,0.0,0.97599,2e-05,2.4566]
[1712620076153,83.0,71703.7081,0.0,0.9759,2e-05,2.46353]
[1712620081193,83.01,71702.1564,0.0,0.97588,2e-05,2.46585]
[1712620086230,83.01,71701.7192,0.0,0.97587,2e-05,2.46671]
[1712620091266,83.01,71704.4181,0.0,0.9759,2e-05,2.46347]
[1712620096299,83.01,71712.3648,0.0,0.97602,2e-05,2.45339]
[1712620101335,83.02,71716.6591,0.0,0.97609,2e-05,2.4482]
[1712620105362,83.02,71727.0138,0.0,0.97624,2e-05,2.43507]
[1712620110397,83.03,71732.3678,0.0,0.97632,2e-05,2.42869]
[1712620115433,83.03,71740.0972,0.0,0.97646,2e-05,2.41631]
[1712620120469,83.03,71740.0678,0.0,0.97645,2e-05,2.4166]
[1712620125504,83.04,71740.4047,0.0,0.97645,2e-05,2.41686]
[1712620130539,83.05,71737.062,0.0,0.97639,2e-05,2.42186]
[1712620135572,83.05,71737.3317,0.0,0.97639,2e-05,2.42216]
[1712620140613,83.06,71739.9889,0.0,0.97642,2e-05,2.41952]
[1712620145647,83.07,71736.4675,0.0,0.97636,2e-05,2.42473]
[1712620150682,83.07,71735.7898,0.0,0.97634,2e-05,2.42624]
[1712620155717,83.08,71736.7735,0.0,0.97635,2e-05,2.42558]
[1712620160755,83.08,71734.4977,0.0,0.97631,2e-05,2.42914]
[1712620165788,83.09,71741.5336,0.0,0.97641,2e-05,2.42062]
[1712620170823,83.09,71734.1378,0.0,0.97629,2e-05,2.43082]
[1712620175859,83.1,71732.5311,0.0,0.97628,2e-05,2.43044]
[1712620180895,83.1,71731.9665,0.0,0.97627,2e-05,2.43174]
[1712620185928,83.11,71736.5901,0.0,0.97633,2e-05,2.4263]
[1712620191412,83.11,71735.875,0.0,0.97632,2e-05,2.42783]
[1712620197006,83.12,71736.9026,0.0,0.97632,2e-05,2.42721]
[1712620202041,83.13,71728.0659,0.0,0.97618,2e-05,2.43928]
[1712620205063,83.13,71719.7822,0.0,0.97605,2e-05,2.45035]
[1712620210097,83.13,71721.1158,0.0,0.97606,2e-05,2.449]
[1712620215132,83.13,71725.0046,0.0,0.97612,2e-05,2.44435]
[1712620217146,83.14,71734.6548,0.0,0.97627,2e-05,2.432]
[1712620220167,83.14,71747.7445,0.0,0.97646,2e-05,2.41541]
[1712620225202,83.15,71744.6286,0.0,0.97641,2e-05,2.4201]
[1712620230237,83.15,71739.3078,0.0,0.97632,2e-05,2.42763]
[1712620235272,83.16,71737.6315,0.0,0.97631,2e-05,2.42735]
[1712620240308,83.16,71737.2271,0.0,0.9763,2e-05,2.42846]
[1712620245349,83.17,71735.6167,0.0,0.97627,2e-05,2.43111]
[1712620250377,83.17,71742.3989,0.0,0.97637,2e-05,2.42289]
[1712620255412,83.18,71743.9755,0.0,0.97639,2e-05,2.4215]
[1712620260412,83.18,71745.3117,0.0,0.9764,2e-05,2.42045]
[1712620265484,83.19,71738.4848,0.0,0.97629,2e-05,2.4299]
[1712620271527,83.19,71733.1616,0.0,0.9762,2e-05,2.43743]
[1712620274547,83.2,71724.6338,0.0,0.97606,2e-05,2.4488]
[1712620279583,83.2,71727.4454,0.0,0.9761,2e-05,2.44556]
[1712620284616,83.21,71730.6919,0.0,0.97614,2e-05,2.44178]
[1712620289652,83.21,71733.9878,0.0,0.97619,2e-05,2.43798]
[1712620294689,83.21,71729.2558,0.0,0.97614,2e-05,2.44152]
[1712620299723,83.22,71728.4493,0.0,0.97612,2e-05,2.44304]
[1712620304758,83.22,71728.4309,0.0,0.97612,2e-05,2.4435]
[1712620309802,83.23,71733.6208,0.0,0.97619,2e-05,2.43721]
[1712620314837,83.23,71733.1837,0.0,0.97618,2e-05,2.43825]
[1712620319872,83.23,71729.5891,0.0,0.97612,2e-05,2.44348]
[1712620324907,83.24,71726.9708,0.0,0.97607,2e-05,2.4473]
[1712620329942,83.24,71726.8204,0.0,0.97606,2e-05,2.44791]
[1712620334977,83.24,71716.5158,0.0,0.9759,2e-05,2.46173]
[1712620340012,83.25,71714.0917,0.0,0.97586,2e-05,2.46517]
[1712620345048,83.25,71714.4256,0.0,0.97586,2e-05,2.465]
[1712620350084,83.25,71714.7357,0.0,0.97586,2e-05,2.46484]
[1712620355120,83.25,71711.0757,0.0,0.97583,2e-05,2.46692]
[1712620360154,83.26,71707.9779,0.0,0.97578,2e-05,2.47126]
[1712620365189,83.26,71708.6663,0.0,0.97579,2e-05,2.47056]
[1712620370222,83.26,71715.4963,0.0,0.97589,2e-05,2.46184]
[1712620375258,83.26,71713.3361,0.0,0.97585,2e-05,2.46493]
[1712620380294,83.27,71714.5239,0.0,0.97587,2e-05,2.46363]
[1712620385327,83.27,71710.2279,0.0,0.9758,2e-05,2.46948]
[1712620390364,83.27,71708.178,0.0,0.97576,2e-05,2.47238]
[1712620395398,83.27,71707.2024,0.0,0.97575,2e-05,2.47384]
[1712620400439,83.27,71711.1846,0.0,0.97581,2e-05,2.4688]
[1712620405474,83.27,71711.7565,0.0,0.97581,2e-05,2.46827]
[1712620410510,83.28,71715.9623,0.0,0.97588,2e-05,2.463]
[1712620415550,83.28,71713.4401,0.0,0.97586,2e-05,2.46349]
[1712620420587,83.28,71709.1538,0.0,0.97579,2e-05,2.46936]
[1712620425623,83.28,71709.9419,0.0,0.9758,2e-05,2.46854]
[1712620430656,83.29,71712.2196,0.0,0.97584,2e-05,2.46581]
[1712620435691,83.29,71712.0935,0.0,0.97583,2e-05,2.46621]
[1712620440727,83.29,71709.4615,0.0,0.97579,2e-05,2.46988]
[1712620445762,83.29,71704.9789,0.0,0.97571,2e-05,2.47596]
[1712620450797,83.29,71703.1695,0.0,0.97568,2e-05,2.47848]
[1712620455844,83.29,71700.4603,0.0,0.97564,2e-05,2.48216]
[1712620460871,83.29,71701.3674,0.0,0.97565,2e-05,2.48105]
[1712620465906,83.3,71701.0645,0.0,0.97565,2e-05,2.48156]
[1712620470944,83.3,71700.8277,0.0,0.97564,2e-05,2.48196]
[1712620475983,83.3,71701.153,0.0,0.97567,2e-05,2.47856]
[1712620481018,83.3,71699.308,0.0,0.97564,2e-05,2.48112]
[1712620486054,83.3,71701.0659,0.0,0.97567,2e-05,2.47891]
[1712620491088,83.3,71699.2074,0.0,0.97564,2e-05,2.48147]
[1712620496124,83.3,71698.1132,0.0,0.97562,2e-05,2.483]
[1712620501160,83.3,71697.4549,0.0,0.97561,2e-05,2.48396]
[1712620506194,83.3,71693.8207,0.0,0.97555,2e-05,2.48881]
[1712620511228,83.3,71694.1085,0.0,0.97556,2e-05,2.48847]
[1712620516263,83.3,71694.4723,0.0,0.97556,2e-05,2.48802]
[1712620521299,83.3,71696.2043,0.0,0.97559,2e-05,2.48579]
[1712620526334,83.3,71693.3024,0.0,0.97554,2e-05,2.48967]
[1712620531382,83.3,71693.0201,0.0,0.97556,2e-05,2.48698]
[1712620536412,83.3,71689.2778,0.0,0.97551,2e-05,2.49195]
[1712620541453,83.3,71689.8716,0.0,0.97551,2e-05,2.49119]
[1712620546489,83.3,71691.5976,0.0,0.97554,2e-05,2.48893]
[1712620551524,83.31,71697.9192,0.0,0.97564,2e-05,2.48068]
[1712620556562,83.31,71697.6829,0.0,0.97564,2e-05,2.48109]
[1712620561598,83.31,71693.535,0.0,0.97557,2e-05,2.48662]
[1712620566632,83.31,71694.4631,0.0,0.97558,2e-05,2.48546]
[1712620571666,83.31,71694.1751,0.0,0.97558,2e-05,2.4859]
[1712620576702,83.31,71692.5512,0.0,0.97555,2e-05,2.48809]
[1712620581738,83.31,71691.3853,0.0,0.97553,2e-05,2.48966]
[1712620586773,83.31,71691.8552,0.0,0.97554,2e-05,2.48907]
[1712620591808,83.31,71696.0732,0.0,0.97563,2e-05,2.48045]
[1712620596844,83.31,71697.5331,0.0,0.97566,2e-05,2.47864]
[1712620601879,83.31,71697.015,0.0,0.97565,2e-05,2.47944]
[1712620606914,83.31,71696.7489,0.0,0.97564,2e-05,2.4799]
[1712620611949,83.31,71693.425,0.0,0.97559,2e-05,2.48438]
[1712620617412,83.31,71692.8207,0.0,0.97558,2e-05,2.48524]
[1712620623025,83.31,71718.2369,0.0,0.97598,2e-05,2.45197]
[1712620623412,83.32,71731.4425,0.0,0.97618,2e-05,2.43485]
[1712620629068,83.32,71725.0789,0.0,0.97608,2e-05,2.44357]
[1712620634101,83.32,71726.3492,0.0,0.97609,2e-05,2.44233]
[1712620640151,83.33,71724.989,0.0,0.97606,2e-05,2.44467]
[1712620645185,83.33,71723.2814,0.0,0.97603,2e-05,2.4473]
[1712620650221,83.34,71722.1858,0.0,0.97601,2e-05,2.44911]
[1712620655257,83.34,71704.764,0.0,0.97576,2e-05,2.46918]
[1712620660290,83.34,71701.4359,0.0,0.97571,2e-05,2.47371]
[1712620665326,83.34,71706.4159,0.0,0.97578,2e-05,2.46734]
[1712620670360,83.34,71707.4699,0.0,0.9758,2e-05,2.46616]
[1712620675397,83.34,71704.3398,0.0,0.97575,2e-05,2.47044]
[1712620680412,83.35,71704.4537,0.0,0.97575,2e-05,2.47048]
[1712620686412,83.35,71697.5231,0.0,0.97564,2e-05,2.47973]
[1712620691508,83.35,71697.8809,0.0,0.97564,2e-05,2.47937]
[1712620696542,83.35,71697.6367,0.0,0.97564,2e-05,2.47979]
[1712620701578,83.35,71696.3706,0.0,0.97561,2e-05,2.48154]
[1712620706612,83.35,71695.9945,0.0,0.97561,2e-05,2.48212]
[1712620711647,83.35,71692.8364,0.0,0.97559,2e-05,2.48327]
[1712620716684,83.35,71693.7203,0.0,0.9756,2e-05,2.48218]
[1712620721717,83.35,71696.2622,0.0,0.97564,2e-05,2.47891]
[1712620726752,83.35,71695.8481,0.0,0.97563,2e-05,2.47956]
[1712620731787,83.35,71691.914,0.0,0.97557,2e-05,2.48483]
[1712620736822,83.35,71693.4199,0.0,0.97559,2e-05,2.4829]
[1712620741858,83.36,71695.7798,0.0,0.97563,2e-05,2.47988]
[1712620747901,83.36,71695.8733,0.0,0.97563,2e-05,2.47987]
[1712620752934,83.36,71695.9813,0.0,0.97563,2e-05,2.47982]
[1712620757969,83.36,71700.4552,0.0,0.9757,2e-05,2.47405]
[1712620760991,83.36,71713.446,0.0,0.9759,2e-05,2.45713]
[1712620766027,83.36,71720.6221,0.0,0.97601,2e-05,2.44811]
[1712620767412,83.36,71707.2692,0.0,0.9758,2e-05,2.46568]
[1712620773075,83.37,71704.0212,0.0,0.97577,2e-05,2.46705]
[1712620778109,83.37,71707.2932,0.0,0.97582,2e-05,2.46297]
[1712620783144,83.37,71706.6772,0.0,0.97581,2e-05,2.464]
[1712620788179,83.37,71699.6992,0.0,0.9757,2e-05,2.47337]
[1712620793215,83.37,71702.7372,0.0,0.97574,2e-05,2.46952]
[1712620798251,83.37,71693.3952,0.0,0.97559,2e-05,2.48195]
[1712620803293,83.37,71700.4092,0.0,0.9757,2e-05,2.47286]
[1712620808332,83.38,71689.5228,0.0,0.97553,2e-05,2.48731]
[1712620813366,83.38,71683.5732,0.0,0.97543,2e-05,2.49517]
[1712620818403,83.37,71682.6631,0.0,0.97542,2e-05,2.49631]
[1712620823436,83.37,71684.8747,0.0,0.97546,2e-05,2.49332]
[1712620828472,83.37,71694.4467,0.0,0.97561,2e-05,2.48067]
[1712620829478,83.37,71694.4467,0.0,0.97561,2e-05,2.48067]
[1712620831490,83.38,71702.5135,0.0,0.97576,2e-05,2.46705]
[1712620836526,83.38,71702.0255,0.0,0.97575,2e-05,2.46787]
[1712620841561,83.38,71689.1815,0.0,0.97555,2e-05,2.48493]
[1712620846596,83.38,71686.1315,0.0,0.9755,2e-05,2.48897]
[1712620851632,83.38,71681.9515,0.0,0.97543,2e-05,2.49449]
[1712620856665,83.38,71684.4815,0.0,0.97548,2e-05,2.49112]
[1712620861701,83.38,71683.0035,0.0,0.97545,2e-05,2.49307]
[1712620864724,83.38,71703.1542,0.0,0.97577,2e-05,2.46657]
[1712620869757,83.38,71704.9482,0.0,0.9758,2e-05,2.46444]
[1712620874794,83.38,71702.5302,0.0,0.97576,2e-05,2.46779]
[1712620879828,83.38,71698.9702,0.0,0.9757,2e-05,2.47261]
[1712620884862,83.38,71708.6181,0.0,0.97585,2e-05,2.46012]
[1712620889900,83.39,71710.4861,0.0,0.97587,2e-05,2.45792]
[1712620892919,83.39,71719.0608,0.0,0.97603,2e-05,2.44385]
[1712620897953,83.39,71720.0366,0.0,0.97605,2e-05,2.44297]
[1712620901981,83.4,71728.8668,0.0,0.97618,2e-05,2.43182]
[1712620902989,83.4,71738.3603,0.0,0.97632,2e-05,2.41963]
[1712620903996,83.4,71746.8799,0.0,0.97645,2e-05,2.40876]
[1712620909036,83.41,71748.9419,0.0,0.97648,2e-05,2.40694]
[1712620914075,83.41,71747.0198,0.0,0.97644,2e-05,2.41018]
[1712620919106,83.42,71743.6277,0.0,0.97638,2e-05,2.41521]
[1712620923136,83.42,71735.5839,0.0,0.97625,2e-05,2.42606]
[1712620926158,83.42,71727.4985,0.0,0.97612,2e-05,2.43684]
[1712620931191,83.43,71727.7182,0.0,0.97612,2e-05,2.43699]
[1712620936227,83.43,71728.7199,0.0,0.97613,2e-05,2.43614]
[1712620939250,83.43,71736.7784,0.0,0.97625,2e-05,2.42597]
[1712620941262,83.44,71744.8556,0.0,0.97637,2e-05,2.41576]
[1712620946297,83.44,71738.3593,0.0,0.97627,2e-05,2.42472]
[1712620951331,83.45,71744.4831,0.0,0.97638,2e-05,2.41433]
[1712620956367,83.45,71746.6051,0.0,0.97641,2e-05,2.41224]
[1712620961401,83.46,71749.5552,0.0,0.97644,2e-05,2.4091]
[1712620966437,83.47,71755.0869,0.0,0.97652,2e-05,2.40267]
[1712620971477,83.47,71755.7328,0.0,0.97652,2e-05,2.40257]
[1712620974412,83.48,71747.7196,0.0,0.97639,2e-05,2.41329]
[1712620979533,83.48,71747.093,0.0,0.97638,2e-05,2.41483]
[1712620984568,83.49,71729.8975,0.0,0.9761,2e-05,2.43756]
[1712620985575,83.49,71721.7532,0.0,0.97598,2e-05,2.44823]
[1712620987590,83.49,71711.5462,0.0,0.97582,2e-05,2.46173]
[1712620992624,83.49,71708.1745,0.0,0.97576,2e-05,2.46632]
[1712620997659,83.49,71705.1528,0.0,0.97571,2e-05,2.47045]
[1712621002695,83.49,71700.5528,0.0,0.97564,2e-05,2.47661]
[1712621004709,83.49,71691.6102,0.0,0.97549,2e-05,2.48839]
[1712621009746,83.49,71686.1185,0.0,0.97541,2e-05,2.49562]
[1712621014779,83.49,71684.8026,0.0,0.97542,2e-05,2.49421]
[1712621019815,83.49,71688.7227,0.0,0.97548,2e-05,2.489]
[1712621023843,83.49,71698.2833,0.0,0.97563,2e-05,2.47642]
[1712621028877,83.49,71699.002,0.0,0.97564,2e-05,2.47557]
[1712621033912,83.49,71693.4606,0.0,0.97555,2e-05,2.48295]
[1712621038948,83.49,71692.7789,0.0,0.97554,2e-05,2.48388]
[1712621043983,83.49,71689.1191,0.0,0.97548,2e-05,2.4887]
[1712621049018,83.49,71688.4851,0.0,0.97547,2e-05,2.48952]
[1712621055059,83.49,71689.6848,0.0,0.97549,2e-05,2.48791]
[1712621060094,83.49,71689.6309,0.0,0.97549,2e-05,2.48797]
[1712621065130,83.49,71685.4409,0.0,0.97542,2e-05,2.49347]
[1712621070168,83.49,71693.2889,0.0,0.97555,2e-05,2.4831]
[1712621075203,83.49,71689.7068,0.0,0.97552,2e-05,2.48475]
[1712621080237,83.49,71687.7509,0.0,0.97549,2e-05,2.48733]
[1712621085275,83.49,71691.207,0.0,0.97555,2e-05,2.48279]
[1712621090309,83.49,71691.4152,0.0,0.97555,2e-05,2.48255]
[1712621095342,83.49,71688.8472,0.0,0.97551,2e-05,2.48595]
[1712621100378,83.49,71693.841,0.0,0.97559,2e-05,2.47939]
[1712621105415,83.49,71693.091,0.0,0.97557,2e-05,2.48045]
[1712621110450,83.49,71694.8809,0.0,0.9756,2e-05,2.47814]
[1712621115484,83.5,71696.8388,0.0,0.97563,2e-05,2.47565]
[1712621120519,83.5,71697.333,0.0,0.97564,2e-05,2.47509]
[1712621125555,83.5,71695.799,0.0,0.97561,2e-05,2.4772]
[1712621130590,83.5,71693.4031,0.0,0.97557,2e-05,2.48042]
[1712621135630,83.5,71689.6833,0.0,0.97554,2e-05,2.48227]
[1712621140662,83.5,71686.957,0.0,0.9755,2e-05,2.48588]
[1712621145697,83.5,71689.3152,0.0,0.97554,2e-05,2.48278]
[1712621150734,83.5,71690.6895,0.0,0.97556,2e-05,2.481]
[1712621155768,83.5,71692.1403,0.0,0.97558,2e-05,2.47914]
[1712621157780,83.5,71701.5716,0.0,0.97573,2e-05,2.46681]
[1712621162818,83.5,71700.7028,0.0,0.97571,2e-05,2.46811]
[1712621167851,83.5,71695.3136,0.0,0.97563,2e-05,2.4753]
[1712621172886,83.5,71689.4019,0.0,0.97553,2e-05,2.48314]
[1712621177921,83.5,71693.4881,0.0,0.9756,2e-05,2.4778]
[1712621182955,83.5,71694.1367,0.0,0.97561,2e-05,2.47704]
[1712621187992,83.5,71692.5212,0.0,0.97558,2e-05,2.47924]
[1712621193027,83.5,71690.2414,0.0,0.97557,2e-05,2.4792]
[1712621198061,83.51,71690.7636,0.0,0.97558,2e-05,2.47857]
[1712621203097,83.51,71691.1578,0.0,0.97558,2e-05,2.47812]
[1712621208132,83.51,71690.6401,0.0,0.97558,2e-05,2.47888]
[1712621213166,83.51,71691.8843,0.0,0.97559,2e-05,2.47731]
[1712621218202,83.51,71692.5163,0.0,0.9756,2e-05,2.47654]
[1712621223237,83.51,71693.9624,0.0,0.97563,2e-05,2.47473]
[1712621228276,83.51,71695.0687,0.0,0.97564,2e-05,2.47338]
[1712621233307,83.51,71694.647,0.0,0.97563,2e-05,2.47404]
[1712621236328,83.51,71715.1758,0.0,0.97596,2e-05,2.44726]
[1712621237337,83.51,71706.2176,0.0,0.97581,2e-05,2.45902]
[1712621240355,83.51,71695.3947,0.0,0.97564,2e-05,2.47331]
[1712621245403,83.51,71694.253,0.0,0.97562,2e-05,2.47491]
[1712621250413,83.51,71694.0372,0.0,0.97562,2e-05,2.47528]
[1712621255461,83.52,71692.2432,0.0,0.97562,2e-05,2.47466]
[1712621259412,83.52,71704.6965,0.0,0.97581,2e-05,2.45843]
[1712621264529,83.52,71702.5757,0.0,0.97578,2e-05,2.46145]
[1712621269568,83.52,71709.6429,0.0,0.97589,2e-05,2.45245]
[1712621270574,83.52,71724.5202,0.0,0.97612,2e-05,2.43316]
[1712621271413,83.52,71739.8717,0.0,0.97635,2e-05,2.4134]
[1712621274412,83.53,71747.828,0.0,0.97647,2e-05,2.40354]
[1712621278631,83.53,71732.5395,0.0,0.97623,2e-05,2.42379]
[1712621283666,83.54,71732.4604,0.0,0.97622,2e-05,2.42443]
[1712621288700,83.54,71736.762,0.0,0.97628,2e-05,2.41939]
[1712621293735,83.55,71741.5673,0.0,0.97635,2e-05,2.4138]
[1712621298413,83.55,71731.6072,0.0,0.97619,2e-05,2.42724]
[1712621301412,83.55,71718.1661,0.0,0.97598,2e-05,2.44494]
[1712621306836,83.56,71711.2299,0.0,0.97586,2e-05,2.45428]
[1712621311870,83.56,71720.375,0.0,0.97603,2e-05,2.43965]
[1712621316906,83.56,71723.9506,0.0,0.97608,2e-05,2.4354]
[1712621321944,83.57,71720.9385,0.0,0.97603,2e-05,2.43972]
[1712621326977,83.57,71715.6431,0.0,0.97594,2e-05,2.44695]
[1712621328990,83.57,71705.5962,0.0,0.97579,2e-05,2.46017]
[1712621334024,83.57,71709.25,0.0,0.97584,2e-05,2.45563]
[1712621339061,83.57,71711.5354,0.0,0.97587,2e-05,2.45289]
[1712621344094,83.58,71714.345,0.0,0.97591,2e-05,2.44955]
[1712621349130,83.58,71715.965,0.0,0.97594,2e-05,2.44774]
[1712621354165,83.58,71722.886,0.0,0.97604,2e-05,2.43907]
[1712621359201,83.59,71726.901,0.0,0.9761,2e-05,2.43427]
[1712621364236,83.59,71724.8864,0.0,0.97606,2e-05,2.43728]
[1712621369270,83.59,71724.4801,0.0,0.97605,2e-05,2.4382]
[1712621374307,83.6,71720.5839,0.0,0.97601,2e-05,2.44056]
[1712621379342,83.6,71719.3957,0.0,0.97599,2e-05,2.44247]
[1712621384379,83.6,71717.3679,0.0,0.97596,2e-05,2.44546]
[1712621389414,83.61,71711.3621,0.0,0.97586,2e-05,2.45368]
[1712621394449,83.61,71713.9458,0.0,0.97589,2e-05,2.45066]
[1712621399484,83.61,71718.1776,0.0,0.97596,2e-05,2.44543]
[1712621404520,83.62,71708.7943,0.0,0.97581,2e-05,2.45797]
[1712621409553,83.62,71714.454,0.0,0.97589,2e-05,2.45082]
[1712621414588,83.62,71714.4583,0.0,0.97589,2e-05,2.45108]
[1712621418412,83.62,71723.0996,0.0,0.97602,2e-05,2.44009]
[1712621423651,83.63,71722.0631,0.0,0.976,2e-05,2.44181]
[1712621428687,83.63,71722.1826,0.0,0.976,2e-05,2.44201]
[1712621430413,83.63,71731.4231,0.0,0.97614,2e-05,2.43017]
[1712621431709,83.63,71742.5762,0.0,0.97634,2e-05,2.4128]
[1712621436747,83.64,71743.8138,0.0,0.97635,2e-05,2.41181]
[1712621440770,83.64,71735.892,0.0,0.97622,2e-05,2.42248]
[1712621445805,83.65,71738.0357,0.0,0.97625,2e-05,2.42024]
[1712621450841,83.65,71734.4241,0.0,0.97619,2e-05,2.42542]
[1712621455876,83.65,71728.3922,0.0,0.97609,2e-05,2.43369]
[1712621460910,83.66,71727.7744,0.0,0.97608,2e-05,2.4349]
[1712621465947,83.66,71722.127,0.0,0.97598,2e-05,2.4426]
[1712621470991,83.66,71724.7208,0.0,0.97602,2e-05,2.43958]
[1712621471997,83.67,71734.6782,0.0,0.97617,2e-05,2.42675]
[1712621477032,83.67,71737.3301,0.0,0.97621,2e-05,2.42382]
[1712621480566,83.67,71734.1861,0.0,0.97616,2e-05,2.42826]
[1712621480577,83.67,71734.1861,0.0,0.97616,2e-05,2.42826]
[1712621486096,83.68,71733.4863,0.0,0.97614,2e-05,2.42971]
[1712621491132,83.68,71737.6101,0.0,0.97623,2e-05,2.42169]
[1712621496166,83.69,71742.6173,0.0,0.9763,2e-05,2.41591]
[1712621501201,83.69,71737.8592,0.0,0.97622,2e-05,2.42258]
[1712621506236,83.7,71736.847,0.0,0.97619,2e-05,2.42437]
[1712621510263,83.7,71728.0498,0.0,0.97605,2e-05,2.43611]
[1712621515299,83.7,71729.0297,0.0,0.97606,2e-05,2.43522]
[1712621520334,83.71,71728.3901,0.0,0.97605,2e-05,2.43644]
[1712621525370,83.71,71727.7401,0.0,0.97604,2e-05,2.43767]
[1712621530404,83.71,71730.0545,0.0,0.97607,2e-05,2.43505]
[1712621535412,83.72,71730.437,0.0,0.97607,2e-05,2.43495]
[1712621540475,83.72,71730.813,0.0,0.97607,2e-05,2.43486]
[1712621545511,83.72,71731.6825,0.0,0.97608,2e-05,2.43414]
[1712621550545,83.73,71731.2888,0.0,0.97607,2e-05,2.43505]
[1712621555582,83.73,71723.7439,0.0,0.97597,2e-05,2.44211]
[1712621560617,83.73,71723.2954,0.0,0.97596,2e-05,2.44302]
[1712621565651,83.74,71724.5104,0.0,0.97598,2e-05,2.44177]
[1712621570685,83.74,71725.834,0.0,0.976,2e-05,2.44039]
[1712621575719,83.74,71726.5502,0.0,0.976,2e-05,2.43981]
[1712621580756,83.75,71728.9886,0.0,0.97604,2e-05,2.43701]
[1712621585792,83.75,71726.0948,0.0,0.97599,2e-05,2.44111]
[1712621590828,83.75,71723.1996,0.0,0.97594,2e-05,2.44518]
[1712621595864,83.75,71721.2503,0.0,0.9759,2e-05,2.44801]
[1712621600898,83.76,71722.0947,0.0,0.97591,2e-05,2.44718]
[1712621605933,83.76,71722.5793,0.0,0.97592,2e-05,2.44684]
[1712621610970,83.76,71723.2078,0.0,0.97593,2e-05,2.4463]
[1712621616005,83.77,71726.5251,0.0,0.976,2e-05,2.43922]
[1712621621039,83.77,71731.0601,0.0,0.97607,2e-05,2.4337]
[1712621626078,83.77,71730.3192,0.0,0.97605,2e-05,2.43504]
[1712621631110,83.78,71730.9645,0.0,0.97606,2e-05,2.43457]
[1712621636156,83.78,71731.2778,0.0,0.97606,2e-05,2.43454]
[1712621641191,83.78,71730.3533,0.0,0.97604,2e-05,2.43611]
[1712621646225,83.79,71743.6814,0.0,0.97624,2e-05,2.41935]
[1712621651260,83.79,71743.5989,0.0,0.97623,2e-05,2.41998]
[1712621656295,83.8,71745.7701,0.0,0.97626,2e-05,2.41768]
[1712621661332,83.8,71744.8456,0.0,0.97624,2e-05,2.41939]
[1712621666365,83.8,71743.9313,0.0,0.97622,2e-05,2.42105]
[1712621671400,83.81,71740.8968,0.0,0.9762,2e-05,2.42238]
[1712621676415,83.81,71746.1245,0.0,0.97627,2e-05,2.41614]
[1712621681472,83.82,71751.6588,0.0,0.97635,2e-05,2.40958]
[1712621683486,83.82,71743.3481,0.0,0.97622,2e-05,2.42049]
[1712621688520,83.83,71745.9356,0.0,0.97625,2e-05,2.41767]
[1712621692552,83.83,71754.0622,0.0,0.97637,2e-05,2.40765]
[1712621695571,83.83,71764.6662,0.0,0.97653,2e-05,2.39444]
[1712621700607,83.84,71765.8876,0.0,0.97654,2e-05,2.39345]
[1712621702620,83.84,71779.8288,0.0,0.97675,2e-05,2.37615]
[1712621707654,83.85,71782.4471,0.0,0.97678,2e-05,2.3737]
[1712621710675,83.85,71796.4513,0.0,0.97699,2e-05,2.35581]
[1712621715711,83.85,71797.9397,0.0,0.97702,2e-05,2.35375]
[1712621720746,83.85,71805.7393,0.0,0.97714,1e-05,2.3438]
[1712621725781,83.85,71807.593,0.0,0.97716,1e-05,2.34145]
[1712621727412,83.85,71796.8533,0.0,0.977,2e-05,2.35495]
[1712621729811,83.84,71788.0209,0.0,0.97687,2e-05,2.36596]
[1712621733412,83.84,71775.3278,0.0,0.97672,2e-05,2.37849]
[1712621738871,83.83,71773.8095,0.0,0.9767,2e-05,2.37966]
[1712621743907,83.82,71765.1262,0.0,0.97658,2e-05,2.3899]
[1712621748993,83.83,71770.4486,0.0,0.97666,2e-05,2.38321]
[1712621750959,83.83,71782.923,0.0,0.97685,2e-05,2.36729]
[1712621755991,83.82,71787.7561,0.0,0.97693,2e-05,2.36053]
[1712621761036,83.81,71787.586,0.0,0.97693,2e-05,2.36015]
[1712621766079,83.81,71783.511,0.0,0.97688,2e-05,2.36467]
[1712621771107,83.8,71783.7816,0.0,0.97689,2e-05,2.36368]
[1712621776142,83.8,71781.2099,0.0,0.97686,2e-05,2.36628]
[1712621781177,83.79,71781.6703,0.0,0.97687,2e-05,2.36504]
[1712621786213,83.78,71785.3071,0.0,0.97694,2e-05,2.35979]
[1712621791247,83.78,71788.1749,0.0,0.97701,2e-05,2.35256]
[1712621796282,83.77,71789.7248,0.0,0.97704,2e-05,2.35005]
[1712621801331,83.77,71789.9868,0.0,0.97705,2e-05,2.34909]
[1712621806362,83.76,71789.8435,0.0,0.97706,2e-05,2.34887]
[1712621811397,83.76,71787.053,0.0,0.97702,2e-05,2.35176]
[1712621816432,83.75,71784.9841,0.0,0.977,2e-05,2.35381]
[1712621821466,83.75,71786.4663,0.0,0.97703,2e-05,2.35141]
[1712621826502,83.74,71786.5963,0.0,0.97703,2e-05,2.35072]
[1712621831538,83.74,71784.2575,0.0,0.97701,2e-05,2.35313]
[1712621836573,83.73,71787.8461,0.0,0.97707,2e-05,2.34807]
[1712621841612,83.73,71790.4483,0.0,0.97711,2e-05,2.34431]
[1712621846642,83.73,71790.5947,0.0,0.97712,2e-05,2.34366]
[1712621851682,83.72,71789.7947,0.0,0.97714,1e-05,2.34119]
[1712621856718,83.72,71793.8547,0.0,0.9772,1e-05,2.33565]
[1712621858730,83.72,71804.1523,0.0,0.97736,1e-05,2.3226]
[1712621863765,83.71,71808.9114,0.0,0.97743,1e-05,2.3164]
[1712621868801,83.71,71811.858,0.0,0.97748,1e-05,2.3125]
[1712621873836,83.71,71813.5892,0.0,0.97751,1e-05,2.31017]
[1712621878871,83.71,71814.1943,0.0,0.97752,1e-05,2.30925]
[1712621884913,83.71,71814.412,0.0,0.97752,1e-05,2.30878]
[1712621889949,83.71,71808.4628,0.0,0.97744,1e-05,2.31606]
[1712621890959,83.71,71799.9351,0.0,0.97731,1e-05,2.32668]
[1712621894984,83.7,71789.2986,0.0,0.97716,1e-05,2.33977]
[1712621900020,83.7,71787.2738,0.0,0.97713,2e-05,2.34187]
[1712621905054,83.69,71790.732,0.0,0.97719,1e-05,2.33711]
[1712621910090,83.69,71790.9669,0.0,0.97719,1e-05,2.33642]
[1712621915126,83.69,71790.7004,0.0,0.97722,1e-05,2.33336]
[1712621920160,83.68,71787.0273,0.0,0.97717,1e-05,2.3376]
[1712621925193,83.68,71782.4661,0.0,0.97711,2e-05,2.34292]
[1712621930229,83.68,71783.9426,0.0,0.97714,2e-05,2.34062]
[1712621935264,83.67,71780.3758,0.0,0.97709,2e-05,2.34466]
[1712621940301,83.67,71776.0023,0.0,0.97703,2e-05,2.34969]
[1712621945336,83.66,71772.896,0.0,0.97699,2e-05,2.35309]
[1712621950370,83.66,71772.7275,0.0,0.97699,2e-05,2.35276]
[1712621953390,83.65,71784.8319,0.0,0.97718,1e-05,2.33719]
[1712621958412,83.65,71788.8596,0.0,0.97724,1e-05,2.33176]
[1712621963462,83.65,71789.3968,0.0,0.97725,1e-05,2.33074]
[1712621968504,83.64,71790.096,0.0,0.97727,1e-05,2.32946]
[1712621973538,83.64,71791.3977,0.0,0.97732,1e-05,2.32451]
[1712621978574,83.64,71784.7202,0.0,0.97722,1e-05,2.33259]
[1712621983610,83.64,71785.0032,0.0,0.97723,1e-05,2.33188]
[1712621988647,83.63,71790.0841,0.0,0.97731,1e-05,2.32519]
[1712621993680,83.63,71790.2789,0.0,0.97732,1e-05,2.32465]
[1712621998715,83.63,71787.8753,0.0,0.97728,1e-05,2.32736]
[1712622003749,83.62,71780.1764,0.0,0.97717,2e-05,2.33669]
[1712622008785,83.62,71776.687,0.0,0.97713,2e-05,2.34065]
[1712622013819,83.62,71778.4576,0.0,0.97716,2e-05,2.338]
[1712622018855,83.61,71777.7485,0.0,0.97715,2e-05,2.33849]
[1712622023890,83.61,71777.7192,0.0,0.97716,2e-05,2.33813]
[1712622028925,83.6,71773.6111,0.0,0.9771,2e-05,2.34289]
[1712622033960,83.6,71767.5455,0.0,0.97704,2e-05,2.34708]
[1712622038994,83.6,71756.1312,0.0,0.97687,2e-05,2.36103]
[1712622044030,83.59,71748.3923,0.0,0.97676,2e-05,2.37025]
[1712622049065,83.58,71744.5136,0.0,0.97671,2e-05,2.37436]
[1712622054101,83.57,71744.0394,0.0,0.97672,2e-05,2.37407]
[1712622060143,83.57,71743.5736,0.0,0.97672,2e-05,2.37382]
[1712622063165,83.56,71725.9684,0.0,0.97646,2e-05,2.396]
[1712622068201,83.57,71722.43,0.0,0.9764,2e-05,2.40102]
[1712622073234,83.57,71724.8243,0.0,0.97642,2e-05,2.39863]
[1712622078280,83.58,71720.3138,0.0,0.97635,2e-05,2.40508]
[1712622083303,83.58,71722.3876,0.0,0.97637,2e-05,2.40306]
[1712622088339,83.59,71717.1429,0.0,0.97628,2e-05,2.41045]
[1712622093374,83.59,71708.4946,0.0,0.97617,2e-05,2.41913]
[1712622098410,83.6,71707.7206,0.0,0.97615,2e-05,2.42066]
[1712622103444,83.6,71707.3565,0.0,0.97614,2e-05,2.42164]
[1712622108479,83.61,71708.1008,0.0,0.97615,2e-05,2.42119]
[1712622113515,83.61,71708.3231,0.0,0.97614,2e-05,2.4214]
[1712622118548,83.62,71708.7957,0.0,0.97615,2e-05,2.4213]
[1712622123584,83.62,71703.8201,0.0,0.97606,2e-05,2.42825]
[1712622128619,83.63,71705.2979,0.0,0.97608,2e-05,2.42679]
[1712622133654,83.63,71706.4078,0.0,0.97609,2e-05,2.4258]
[1712622138702,83.63,71705.9959,0.0,0.97608,2e-05,2.42679]
[1712622143738,83.64,71707.7206,0.0,0.9761,2e-05,2.42502]
[1712622148774,83.64,71706.3126,0.0,0.97607,2e-05,2.4274]
[1712622153807,83.65,71706.1811,0.0,0.97609,2e-05,2.42494]
[1712622158842,83.65,71706.3118,0.0,0.97609,2e-05,2.42524]
[1712622163876,83.66,71706.7026,0.0,0.97609,2e-05,2.4252]
[1712622168913,83.66,71707.7558,0.0,0.9761,2e-05,2.4243]
[1712622173947,83.66,71703.7403,0.0,0.97603,2e-05,2.42995]
[1712622178981,83.67,71704.597,0.0,0.97604,2e-05,2.42928]
[1712622184016,83.67,71708.7558,0.0,0.9761,2e-05,2.42433]
[1712622189412,83.68,71705.5531,0.0,0.97605,2e-05,2.42892]
[1712622195094,83.68,71705.2933,0.0,0.97604,2e-05,2.42977]
[1712622200131,83.69,71705.5244,0.0,0.97604,2e-05,2.42989]
[1712622206171,83.69,71705.9689,0.0,0.97604,2e-05,2.42982]
[1712622211206,83.69,71706.8983,0.0,0.97607,2e-05,2.42595]
[1712622216243,83.7,71706.6337,0.0,0.97607,2e-05,2.42674]
[1712622221276,83.7,71706.8983,0.0,0.97606,2e-05,2.4268]
[1712622226311,83.71,71707.6298,0.0,0.97607,2e-05,2.42629]
[1712622228327,83.71,71698.7531,0.0,0.97593,2e-05,2.43799]
[1712622233360,83.71,71697.2704,0.0,0.9759,2e-05,2.44025]
[1712622238394,83.71,71699.9394,0.0,0.97594,2e-05,2.43711]
[1712622243413,83.72,71697.1747,0.0,0.97589,2e-05,2.44105]
[1712622249412,83.72,71698.6272,0.0,0.97591,2e-05,2.43954]
[1712622254508,83.72,71697.1454,0.0,0.97588,2e-05,2.44178]
[1712622260550,83.73,71698.0998,0.0,0.9759,2e-05,2.44091]
[1712622265584,83.73,71696.2668,0.0,0.97586,2e-05,2.44359]
[1712622270621,83.73,71698.2008,0.0,0.97589,2e-05,2.44138]
[1712622275656,83.73,71700.5497,0.0,0.97595,2e-05,2.43555]
[1712622280691,83.74,71701.3753,0.0,0.97596,2e-05,2.43484]
[1712622284718,83.74,71692.4515,0.0,0.97582,2e-05,2.44672]
[1712622289754,83.74,71690.9887,0.0,0.97579,2e-05,2.44901]
[1712622295541,83.75,71689.3369,0.0,0.97576,2e-05,2.45147]
[1712622298818,83.74,71628.9368,0.0,0.97479,2e-05,2.53137]
[1712622300840,83.74,71617.3093,0.0,0.9746,2e-05,2.54676]
[1712622305871,83.74,71612.8504,0.0,0.97454,2e-05,2.55212]
[1712622310908,83.74,71615.1892,0.0,0.97457,2e-05,2.54941]
[1712622311913,83.74,71625.6888,0.0,0.97474,2e-05,2.53546]
[1712622313930,83.75,71637.9746,0.0,0.97494,2e-05,2.51937]
[1712622318963,83.75,71644.1695,0.0,0.97503,2e-05,2.51209]
[1712622323999,83.76,71647.648,0.0,0.97507,2e-05,2.5085]
[1712622329033,83.77,71642.2797,0.0,0.97497,2e-05,2.51664]
[1712622333412,83.78,71631.1645,0.0,0.97481,2e-05,2.52926]
[1712622339103,83.79,71621.5621,0.0,0.97464,2e-05,2.54295]
[1712622344138,83.79,71617.9342,0.0,0.97457,2e-05,2.54854]
[1712622349174,83.8,71615.038,0.0,0.97452,2e-05,2.55311]
[1712622353196,83.8,71612.9598,0.0,0.97448,2e-05,2.55628]
[1712622353230,83.8,71613.4456,0.0,0.97449,2e-05,2.55575]
[1712622355216,83.81,71623.9644,0.0,0.97465,2e-05,2.54201]
[1712622360251,83.81,71620.0564,0.0,0.97458,2e-05,2.54785]
[1712622363273,83.82,71611.4853,0.0,0.97444,2e-05,2.55989]
[1712622368307,83.82,71614.6728,0.0,0.97448,2e-05,2.55616]
[1712622373342,83.83,71616.4066,0.0,0.9745,2e-05,2.55445]
[1712622376364,83.83,71624.3859,0.0,0.97463,2e-05,2.54412]
[1712622378021,83.83,71623.6602,0.0,0.97462,2e-05,2.54524]
[1712622379384,83.84,71607.3161,0.0,0.97434,2e-05,2.56751]
[1712622381397,83.84,71594.8843,0.0,0.97413,2e-05,2.58453]
[1712622386431,83.84,71591.795,0.0,0.97408,2e-05,2.58908]
[1712622391466,83.84,71591.4358,0.0,0.9741,2e-05,2.5867]
[1712622395497,83.84,71558.0087,0.0,0.97353,2e-05,2.63265]
[1712622400529,83.84,71558.7337,0.0,0.97354,2e-05,2.63166]
[1712622405567,83.84,71545.1302,0.0,0.97331,2e-05,2.65036]
[1712622406573,83.84,71536.4726,0.0,0.97316,2e-05,2.66234]
[1712622408588,83.84,71522.4416,0.0,0.97292,2e-05,2.6818]
[1712622409594,83.84,71510.5481,0.0,0.97272,2e-05,2.69836]
[1712622411412,83.84,71521.4119,0.0,0.97291,2e-05,2.683]
[1712622416643,83.84,71530.4293,0.0,0.97307,2e-05,2.67003]
[1712622421680,83.83,71523.9833,0.0,0.97296,2e-05,2.67864]
[1712622424700,83.83,71513.4332,0.0,0.97278,2e-05,2.69311]
[1712622425707,83.83,71504.0533,0.0,0.97262,2e-05,2.70615]
[1712622430747,83.82,71507.2496,0.0,0.97268,2e-05,2.70098]
[1712622435783,83.82,71514.9569,0.0,0.97283,2e-05,2.68963]
[1712622439812,83.82,71529.6087,0.0,0.97308,2e-05,2.66882]
[1712622444847,83.81,71525.2823,0.0,0.97301,2e-05,2.6745]
[1712622449882,83.81,71516.9353,0.0,0.97287,2e-05,2.68572]
[1712622451858,83.81,71514.9728,0.0,0.97284,2e-05,2.68837]
[1712622456930,83.8,71505.6746,0.0,0.97272,2e-05,2.69748]
[1712622461965,83.8,71501.2885,0.0,0.97265,2e-05,2.70305]
[1712622467001,83.79,71503.3668,0.0,0.97269,2e-05,2.69952]
[1712622471413,83.79,71495.4482,0.0,0.97256,2e-05,2.71004]
[1712622477079,83.78,71490.2536,0.0,0.97248,2e-05,2.71671]
[1712622482115,83.78,71491.1536,0.0,0.9725,2e-05,2.71475]
[1712622484128,83.77,71499.8639,0.0,0.97266,2e-05,2.70221]
[1712622489163,83.77,71504.9595,0.0,0.97275,2e-05,2.69447]
[1712622494199,83.76,71502.1472,0.0,0.97271,2e-05,2.69785]
[1712622496212,83.76,71490.8296,0.0,0.97252,2e-05,2.71351]
[1712622501247,83.76,71494.9729,0.0,0.9726,2e-05,2.707]
[1712622506284,83.75,71491.4728,0.0,0.97254,2e-05,2.71126]
[1712622511319,83.74,71489.6485,0.0,0.97255,2e-05,2.70985]
[1712622516352,83.74,71488.1354,0.0,0.97253,2e-05,2.71129]
[1712622518367,83.74,71478.3994,0.0,0.97236,2e-05,2.72477]
[1712622520380,83.73,71490.1404,0.0,0.97257,2e-05,2.70794]
[1712622525412,83.73,71490.2169,0.0,0.97258,2e-05,2.70731]
[1712622530450,83.72,71490.3383,0.0,0.97259,2e-05,2.70651]
[1712622535487,83.72,71488.849,0.0,0.97257,2e-05,2.70808]
[1712622540523,83.71,71488.8175,0.0,0.97258,2e-05,2.7076]
[1712622544549,83.71,71498.4776,0.0,0.97275,2e-05,2.69363]
[1712622549585,83.71,71496.7299,0.0,0.97273,2e-05,2.69566]
[1712622554620,83.7,71494.8897,0.0,0.9727,2e-05,2.69782]
[1712622559654,83.7,71491.0252,0.0,0.97264,2e-05,2.70278]
[1712622564689,83.7,71494.8959,0.0,0.97271,2e-05,2.69687]
[1712622570412,83.69,71492.8775,0.0,0.97268,2e-05,2.69927]
[1712622575769,83.69,71497.3625,0.0,0.9728,2e-05,2.68919]
[1712622580801,83.68,71505.6167,0.0,0.97294,2e-05,2.67729]
[1712622584829,83.68,71514.2959,0.0,0.9731,2e-05,2.66494]
[1712622587850,83.68,71522.7319,0.0,0.97325,2e-05,2.65306]
[1712622592886,83.68,71519.5605,0.0,0.97319,2e-05,2.65729]
[1712622595907,83.68,71507.5976,0.0,0.97299,2e-05,2.6738]
[1712622600941,83.67,71503.7405,0.0,0.97293,2e-05,2.67879]
[1712622605978,83.67,71507.3388,0.0,0.97299,2e-05,2.67338]
[1712622611011,83.67,71502.7892,0.0,0.97292,2e-05,2.67936]
[1712622616045,83.66,71505.7133,0.0,0.97297,2e-05,2.67487]
[1712622621083,83.66,71500.042,0.0,0.97288,2e-05,2.6824]
[1712622626117,83.66,71493.3442,0.0,0.97277,2e-05,2.69133]
[1712622631153,83.65,71493.511,0.0,0.97281,2e-05,2.68731]
[1712622636187,83.65,71493.0505,0.0,0.97281,2e-05,2.68749]
[1712622641221,83.64,71493.3681,0.0,0.97282,2e-05,2.68657]
[1712622646260,83.64,71492.5675,0.0,0.97281,2e-05,2.68723]
[1712622651296,83.64,71492.1997,0.0,0.97281,2e-05,2.68727]
[1712622656331,83.63,71488.6597,0.0,0.97275,2e-05,2.69176]
[1712622661366,83.63,71490.7173,0.0,0.97279,2e-05,2.68836]
[1712622664386,83.63,71500.9678,0.0,0.97298,2e-05,2.67373]
[1712622668414,83.62,71512.1137,0.0,0.97317,2e-05,2.65795]
[1712622673449,83.62,71516.9116,0.0,0.97326,2e-05,2.65111]
[1712622678484,83.62,71519.8206,0.0,0.97331,2e-05,2.64694]
[1712622683521,83.62,71533.2182,0.0,0.97354,2e-05,2.62832]
[1712622688555,83.62,71529.3863,0.0,0.97347,2e-05,2.63362]
[1712622692583,83.62,71520.193,0.0,0.97335,2e-05,2.64308]
[1712622695343,83.62,71519.3881,0.0,0.97333,2e-05,2.64417]
[1712622697619,83.62,71532.2914,0.0,0.97356,2e-05,2.62626]
[1712622701648,83.62,71541.5475,0.0,0.97371,2e-05,2.61357]
[1712622706680,83.62,71544.6351,0.0,0.97376,2e-05,2.60947]
[1712622711717,83.63,71554.5721,0.0,0.97393,2e-05,2.59629]
[1712622716752,83.63,71561.2362,0.0,0.97403,2e-05,2.58763]
[1712622721787,83.63,71566.5956,0.0,0.97412,2e-05,2.58088]
[1712622726821,83.64,71562.7605,0.0,0.97404,2e-05,2.58681]
[1712622728835,83.64,71554.7931,0.0,0.97391,2e-05,2.59797]
[1712622730849,83.65,71565.0624,0.0,0.97408,2e-05,2.5842]
[1712622731857,83.65,71577.4362,0.0,0.97428,2e-05,2.56753]
[1712622735884,83.65,71565.9455,0.0,0.97408,2e-05,2.58381]
[1712622740920,83.66,71563.9952,0.0,0.97404,2e-05,2.58714]
[1712622743941,83.66,71573.1015,0.0,0.97419,2e-05,2.57519]
[1712622745033,83.66,71569.7049,0.0,0.97413,2e-05,2.57996]
[1712622745048,83.66,71569.7049,0.0,0.97413,2e-05,2.57996]
[1712622748975,83.67,71557.9185,0.0,0.97392,2e-05,2.59661]
[1712622754012,83.67,71562.2968,0.0,0.97402,2e-05,2.58809]
[1712622759046,83.68,71560.7148,0.0,0.97399,2e-05,2.59091]
[1712622764080,83.69,71563.2292,0.0,0.97402,2e-05,2.58815]
[1712622769115,83.69,71566.5182,0.0,0.97407,2e-05,2.58435]
[1712622774150,83.7,71564.5981,0.0,0.97403,2e-05,2.58767]
[1712622779186,83.7,71561.2165,0.0,0.97396,2e-05,2.59294]
[1712622782205,83.71,71551.3121,0.0,0.97379,2e-05,2.60684]
[1712622787241,83.71,71555.7095,0.0,0.97386,2e-05,2.60134]
[1712622792276,83.72,71567.0708,0.0,0.97404,2e-05,2.58638]
[1712622797311,83.72,71580.8498,0.0,0.97426,2e-05,2.56841]
[1712622802348,83.73,71574.8149,0.0,0.97415,2e-05,2.57739]
[1712622805368,83.73,71564.2,0.0,0.97397,2e-05,2.59227]
[1712622810402,83.74,71561.7624,0.0,0.97392,2e-05,2.59622]
[1712622815444,83.74,71559.8029,0.0,0.97391,2e-05,2.59627]
[1712622820479,83.75,71561.9779,0.0,0.97394,2e-05,2.59391]
[1712622824507,83.75,71570.1595,0.0,0.97407,2e-05,2.58327]
[1712622829545,83.76,71559.5027,0.0,0.97389,2e-05,2.59847]
[1712622831412,83.76,71549.8851,0.0,0.97372,2e-05,2.61185]
[1712622832565,83.76,71533.2253,0.0,0.97344,2e-05,2.63486]
[1712622834412,83.76,71516.756,0.0,0.97315,2e-05,2.65777]
[1712622836594,83.76,71507.4063,0.0,0.97299,2e-05,2.67079]
[1712622841629,83.76,71500.0936,0.0,0.97286,2e-05,2.68095]
[1712622846665,83.76,71499.4946,0.0,0.97285,2e-05,2.68167]
[1712622851700,83.76,71502.3258,0.0,0.9729,2e-05,2.6776]
[1712622855413,83.76,71510.6167,0.0,0.97305,2e-05,2.66599]
[1712622860839,83.76,71507.7169,0.0,0.973,2e-05,2.67002]
[1712622865856,83.76,71502.9439,0.0,0.97292,2e-05,2.67662]
[1712622870891,83.76,71507.934,0.0,0.973,2e-05,2.66961]
[1712622875927,83.76,71511.7472,0.0,0.9731,2e-05,2.661]
[1712622880961,83.76,71506.9319,0.0,0.97302,2e-05,2.66757]
[1712622882975,83.76,71497.9681,0.0,0.97286,2e-05,2.68002]
[1712622888011,83.75,71497.9857,0.0,0.97287,2e-05,2.67975]
[1712622891039,83.75,71507.6848,0.0,0.97304,2e-05,2.66607]
[1712622894055,83.75,71516.4943,0.0,0.97319,2e-05,2.65376]
[1712622897076,83.75,71525.2659,0.0,0.97334,2e-05,2.64151]
[1712622902111,83.75,71520.0906,0.0,0.97326,2e-05,2.64857]
[1712622907145,83.75,71535.5871,0.0,0.97352,2e-05,2.627]
[1712622908156,83.75,71543.633,0.0,0.97366,2e-05,2.61593]
[1712622913189,83.75,71546.3522,0.0,0.9737,2e-05,2.61233]
[1712622918224,83.75,71558.5059,0.0,0.97391,2e-05,2.5958]
[1712622923287,83.76,71564.1025,0.0,0.974,2e-05,2.58841]
[1712622927313,83.76,71576.5491,0.0,0.97421,2e-05,2.57177]
[1712622932347,83.76,71571.3654,0.0,0.97414,2e-05,2.57611]
[1712622937382,83.77,71575.3419,0.0,0.9742,2e-05,2.57115]
[1712622942413,83.77,71575.2665,0.0,0.9742,2e-05,2.57177]
[1712622947452,83.77,71567.3179,0.0,0.97406,2e-05,2.58301]
[1712622952494,83.78,71567.5783,0.0,0.97406,2e-05,2.58306]
[1712622954412,83.78,71556.1395,0.0,0.97386,2e-05,2.5988]
[1712622959538,83.78,71550.5589,0.0,0.97377,2e-05,2.60678]
[1712622963412,83.78,71541.7933,0.0,0.97361,2e-05,2.61905]
[1712622968606,83.79,71536.4069,0.0,0.97352,2e-05,2.62673]
[1712622973652,83.79,71540.2861,0.0,0.97358,2e-05,2.6216]
[1712622978692,83.79,71534.6554,0.0,0.97348,2e-05,2.6296]
[1712622983727,83.79,71531.6315,0.0,0.97343,2e-05,2.63393]
[1712622988764,83.79,71536.6157,0.0,0.97351,2e-05,2.62721]
[1712622993798,83.8,71538.0767,0.0,0.97357,2e-05,2.62216]
[1712622998834,83.8,71535.4468,0.0,0.97352,2e-05,2.626]
[1712623002412,83.8,71526.285,0.0,0.97336,2e-05,2.63879]
[1712623007897,83.8,71526.2771,0.0,0.97336,2e-05,2.63883]
[1712623011416,83.8,71540.8446,0.0,0.97361,2e-05,2.61879]
[1712623012930,83.8,71549.5985,0.0,0.97376,2e-05,2.60687]
[1712623015952,83.8,71559.7804,0.0,0.97393,2e-05,2.59306]
[1712623018975,83.8,71570.5754,0.0,0.97411,2e-05,2.57848]
[1712623019981,83.8,71581.7292,0.0,0.97429,2e-05,2.56345]
[1712623021868,83.8,71581.7292,0.0,0.97429,2e-05,2.56345]
[1712623021995,83.81,71611.999,0.0,0.97479,2e-05,2.523]
[1712623023413,83.81,71633.51,0.0,0.97513,2e-05,2.49455]
[1712623024010,83.81,71647.5366,0.0,0.97536,2e-05,2.47624]
[1712623026412,83.82,71655.9398,0.0,0.97548,2e-05,2.46596]
[1712623032065,83.83,71658.5334,0.0,0.97551,2e-05,2.46395]
[1712623037109,83.84,71652.2121,0.0,0.97539,2e-05,2.4736]
[1712623038117,83.84,71665.6182,0.0,0.9756,2e-05,2.45626]
[1712623039124,83.85,71675.0122,0.0,0.97575,2e-05,2.44427]
[1712623041137,83.85,71686.6156,0.0,0.97592,2e-05,2.42979]
[1712623043152,83.86,71699.145,0.0,0.97611,2e-05,2.41425]
[1712623045167,83.87,71690.4063,0.0,0.97597,2e-05,2.42626]
[1712623050201,83.88,71681.6588,0.0,0.97581,2e-05,2.43929]
[1712623054233,83.89,71668.7787,0.0,0.97562,2e-05,2.45419]
[1712623055234,83.89,71660.3908,0.0,0.97548,2e-05,2.46547]
[1712623060273,83.91,71642.6568,0.0,0.97518,2e-05,2.49012]
[1712623061280,83.91,71631.3488,0.0,0.975,2e-05,2.50533]
[1712623066315,83.92,71625.2552,0.0,0.97489,2e-05,2.51443]
[1712623070344,83.92,71615.8437,0.0,0.97472,2e-05,2.52781]
[1712623075378,83.93,71612.9686,0.0,0.97466,2e-05,2.5326]
[1712623078401,83.94,71601.1221,0.0,0.97446,2e-05,2.54918]
[1712623083413,83.94,71601.0502,0.0,0.97445,2e-05,2.55003]
[1712623088470,83.95,71615.8519,0.0,0.97469,2e-05,2.53095]
[1712623090484,83.95,71605.7944,0.0,0.97452,2e-05,2.54474]
[1712623095520,83.96,71601.7099,0.0,0.97444,2e-05,2.55086]
[1712623099547,83.96,71613.0445,0.0,0.97462,2e-05,2.53615]
[1712623101560,83.97,71602.4453,0.0,0.97444,2e-05,2.55067]
[1712623106596,83.97,71599.2779,0.0,0.97439,2e-05,2.55551]
[1712623106694,83.97,71599.2779,0.0,0.97439,2e-05,2.55551]
[1712623106713,83.97,71599.2779,0.0,0.97439,2e-05,2.55551]
[1712623112637,83.98,71604.164,0.0,0.97449,2e-05,2.54649]
[1712623117672,83.98,71596.7884,0.0,0.97436,2e-05,2.55702]
[1712623122708,83.99,71599.0179,0.0,0.97439,2e-05,2.5546]
[1712623125729,83.99,71581.4578,0.0,0.97409,2e-05,2.57869]
[1712623130772,84.0,71576.9905,0.0,0.97401,2e-05,2.58523]
[1712623135805,84.0,71574.7462,0.0,0.97397,2e-05,2.58872]
[1712623140843,84.0,71572.9138,0.0,0.97393,2e-05,2.59181]
[1712623143862,84.01,71560.5815,0.0,0.97372,2e-05,2.60897]
[1712623147889,84.01,71577.2238,0.0,0.97399,2e-05,2.58663]
[1712623151917,84.02,71586.2603,0.0,0.97414,2e-05,2.57488]
[1712623154939,84.02,71595.3555,0.0,0.97429,2e-05,2.56305]
[1712623157961,84.02,71604.1757,0.0,0.97443,2e-05,2.55167]
[1712623162995,84.03,71596.6956,0.0,0.97429,2e-05,2.56265]
[1712623164008,84.03,71588.4875,0.0,0.97415,2e-05,2.57391]
[1712623169038,84.04,71586.083,0.0,0.9741,2e-05,2.57785]
[1712623173066,84.04,71576.8283,0.0,0.97397,2e-05,2.58774]
[1712623178102,84.05,71573.7223,0.0,0.97391,2e-05,2.59254]
[1712623183135,84.05,71568.1092,0.0,0.97381,2e-05,2.6007]
[1712623188172,84.06,71564.5724,0.0,0.97375,2e-05,2.60602]
[1712623193207,84.06,71558.2207,0.0,0.97363,2e-05,2.61514]
[1712623194215,84.06,71547.168,0.0,0.97345,2e-05,2.63038]
[1712623197235,84.06,71515.3517,0.0,0.9729,2e-05,2.67455]
[1712623202271,84.06,71510.6441,0.0,0.97282,2e-05,2.68095]
[1712623207313,84.06,71504.3138,0.0,0.97271,2e-05,2.68955]
[1712623212348,84.06,71506.1465,0.0,0.97274,2e-05,2.68673]
[1712623217382,84.06,71513.6693,0.0,0.97288,2e-05,2.67602]
[1712623219397,84.05,71525.3269,0.0,0.97308,2e-05,2.65976]
[1712623223424,84.05,71517.1096,0.0,0.97294,2e-05,2.67113]
[1712623228460,84.05,71519.1059,0.0,0.97297,2e-05,2.66826]
[1712623233494,84.05,71514.7279,0.0,0.97293,2e-05,2.67098]
[1712623238529,84.05,71517.4616,0.0,0.97298,2e-05,2.66706]
[1712623242412,84.05,71528.1685,0.0,0.97316,2e-05,2.6522]
[1712623247594,84.05,71525.4231,0.0,0.97312,2e-05,2.6561]
[1712623252630,84.05,71530.8387,0.0,0.97321,2e-05,2.64864]
[1712623255651,84.05,71544.8407,0.0,0.97345,2e-05,2.62943]
[1712623260686,84.06,71545.0148,0.0,0.97345,2e-05,2.62945]
[1712623263710,84.06,71533.5024,0.0,0.97325,2e-05,2.64545]
[1712623265896,84.06,71529.7074,0.0,0.97318,2e-05,2.65073]
[1712623270761,84.06,71521.4558,0.0,0.97304,2e-05,2.66222]
[1712623275797,84.06,71524.6166,0.0,0.97309,2e-05,2.65781]
[1712623278819,84.06,71532.5389,0.0,0.97323,2e-05,2.64687]
[1712623283851,84.06,71527.5389,0.0,0.97314,2e-05,2.65385]
[1712623288887,84.06,71524.6783,0.0,0.97309,2e-05,2.65786]
[1712623293922,84.06,71525.4986,0.0,0.97314,2e-05,2.65346]
[1712623298957,84.06,71526.8483,0.0,0.97316,2e-05,2.65164]
[1712623304012,84.06,71530.0038,0.0,0.97322,2e-05,2.64733]
[1712623309043,84.06,71529.4135,0.0,0.97321,2e-05,2.64811]
[1712623312061,84.06,71521.2287,0.0,0.97307,2e-05,2.65936]
[1712623316089,84.06,71513.0628,0.0,0.97293,2e-05,2.67051]
[1712623321124,84.05,71520.7975,0.0,0.97306,2e-05,2.65949]
[1712623325154,84.05,71511.9321,0.0,0.97291,2e-05,2.67164]
[1712623330186,84.05,71508.1569,0.0,0.97285,2e-05,2.67655]
[1712623335221,84.05,71508.6847,0.0,0.97286,2e-05,2.67547]
[1712623340256,84.04,71510.0171,0.0,0.97289,2e-05,2.67329]
[1712623345293,84.04,71504.6921,0.0,0.9728,2e-05,2.68036]
[1712623350328,84.04,71500.9518,0.0,0.97274,2e-05,2.68518]
[1712623355361,84.03,71502.586,0.0,0.97281,2e-05,2.67923]
[1712623360397,84.03,71503.7452,0.0,0.97283,2e-05,2.67727]
[1712623365412,84.03,71506.8439,0.0,0.97289,2e-05,2.67261]
[1712623371412,84.02,71504.5006,0.0,0.97285,2e-05,2.67549]
[1712623376508,84.02,71507.8638,0.0,0.97292,2e-05,2.67048]
[1712623381544,84.02,71505.8374,0.0,0.97288,2e-05,2.673]
[1712623386580,84.02,71501.6901,0.0,0.97282,2e-05,2.67845]
[1712623391613,84.01,71500.4794,0.0,0.9728,2e-05,2.67978]
[1712623396649,84.01,71498.268,0.0,0.97277,2e-05,2.68246]
[1712623401683,84.01,71496.0249,0.0,0.97273,2e-05,2.68523]
[1712623406718,84.0,71488.7362,0.0,0.97261,2e-05,2.69497]
[1712623411755,84.0,71490.8706,0.0,0.97268,2e-05,2.68821]
[1712623416790,83.99,71489.2799,0.0,0.97266,2e-05,2.68993]
[1712623421823,83.99,71491.1724,0.0,0.9727,2e-05,2.68683]
[1712623426859,83.99,71487.3112,0.0,0.97264,2e-05,2.69181]
[1712623431893,83.98,71487.688,0.0,0.97265,2e-05,2.69082]
[1712623436929,83.98,71487.4432,0.0,0.97265,2e-05,2.69068]
[1712623441965,83.97,71483.964,0.0,0.9726,2e-05,2.69509]
[1712623447000,83.97,71485.6343,0.0,0.97263,2e-05,2.69225]
[1712623452035,83.97,71476.737,0.0,0.97248,2e-05,2.70426]
[1712623457071,83.96,71472.3238,0.0,0.97241,2e-05,2.71003]
[1712623459084,83.96,71486.4245,0.0,0.97266,2e-05,2.68986]
[1712623461100,83.96,71495.7958,0.0,0.97283,2e-05,2.67658]
[1712623463113,83.96,71510.9609,0.0,0.97309,2e-05,2.65535]
[1712623464120,83.96,71520.6493,0.0,0.97326,2e-05,2.6419]
[1712623467141,83.96,71510.1733,0.0,0.97308,2e-05,2.65636]
[1712623470163,83.95,71522.2462,0.0,0.97329,2e-05,2.63948]
[1712623473196,83.95,71508.8733,0.0,0.97309,2e-05,2.65467]
[1712623478231,83.95,71503.8186,0.0,0.97301,2e-05,2.66136]
[1712623482260,83.95,71514.5963,0.0,0.9732,2e-05,2.64615]
[1712623487296,83.95,71525.5703,0.0,0.97339,2e-05,2.6309]
[1712623492331,83.95,71525.1517,0.0,0.97338,2e-05,2.63153]
[1712623495452,83.95,71520.4461,0.0,0.9733,2e-05,2.63803]
[1712623497915,83.95,71518.7251,0.0,0.97327,2e-05,2.6404]
[1712623503408,83.95,71517.4237,0.0,0.97325,2e-05,2.64215]
[1712623505422,83.95,71533.8204,0.0,0.97353,2e-05,2.61953]
[1712623506416,83.95,71520.7495,0.0,0.9733,2e-05,2.63757]
[1712623507438,83.95,71504.6164,0.0,0.97303,2e-05,2.65993]
[1712623512473,83.95,71503.0678,0.0,0.973,2e-05,2.66188]
[1712623515412,83.95,71510.9923,0.0,0.97314,2e-05,2.65076]
[1712623520528,83.94,71510.062,0.0,0.97313,2e-05,2.65195]
[1712623525562,83.94,71511.0775,0.0,0.97314,2e-05,2.65043]
[1712623530599,83.94,71511.4258,0.0,0.97315,2e-05,2.64984]
[1712623534627,83.94,71503.1682,0.0,0.97304,2e-05,2.65794]
[1712623539663,83.94,71500.7594,0.0,0.973,2e-05,2.6611]
[1712623544698,83.94,71495.9595,0.0,0.97292,2e-05,2.66757]
[1712623549733,83.94,71491.4109,0.0,0.97284,2e-05,2.67364]
[1712623554768,83.93,71492.6936,0.0,0.97287,2e-05,2.67155]
[1712623559802,83.93,71492.3404,0.0,0.97287,2e-05,2.67175]
[1712623564840,83.93,71493.0435,0.0,0.97288,2e-05,2.6705]
[1712623569877,83.93,71494.7255,0.0,0.97292,2e-05,2.66786]
[1712623574907,83.92,71504.7442,0.0,0.97309,2e-05,2.65369]
[1712623579946,83.92,71498.0982,0.0,0.97298,2e-05,2.66275]
[1712623584980,83.92,71488.2082,0.0,0.97281,2e-05,2.67624]
[1712623590015,83.92,71485.1375,0.0,0.97276,2e-05,2.6802]
[1712623595048,83.91,71491.6727,0.0,0.97291,2e-05,2.66742]
[1712623600086,83.91,71490.5694,0.0,0.9729,2e-05,2.66858]
[1712623605119,83.91,71494.4267,0.0,0.97297,2e-05,2.66284]
[1712623610184,83.9,71498.0979,0.0,0.97304,2e-05,2.65738]
[1712623615219,83.9,71506.2013,0.0,0.97318,2e-05,2.64586]
[1712623620252,83.9,71512.965,0.0,0.9733,2e-05,2.63632]
[1712623625287,83.9,71508.8308,0.0,0.97323,2e-05,2.64192]
[1712623628309,83.9,71491.9439,0.0,0.97294,2e-05,2.66527]
[1712623633348,83.89,71486.2888,0.0,0.97284,2e-05,2.67276]
[1712623636381,83.89,71476.9438,0.0,0.97268,2e-05,2.68557]
[1712623641407,83.89,71471.7829,0.0,0.9726,2e-05,2.69225]
[1712623646442,83.88,71469.8314,0.0,0.97257,2e-05,2.6944]
[1712623651478,83.88,71468.2707,0.0,0.97258,2e-05,2.69268]
[1712623656412,83.87,71460.0105,0.0,0.97245,2e-05,2.70368]
[1712623661547,83.86,71462.913,0.0,0.97251,2e-05,2.69893]
[1712623666583,83.86,71464.9094,0.0,0.97255,2e-05,2.69553]
[1712623671618,83.86,71466.4019,0.0,0.97258,2e-05,2.69293]
[1712623676653,83.85,71457.3954,0.0,0.97243,2e-05,2.70503]
[1712623680412,83.84,71442.5192,0.0,0.97217,2e-05,2.72549]
[1712623685717,83.84,71445.1417,0.0,0.97223,2e-05,2.72091]
[1712623690751,83.83,71445.2946,0.0,0.97224,2e-05,2.71987]
[1712623695786,83.82,71445.8265,0.0,0.97226,2e-05,2.71831]
[1712623700822,83.82,71450.772,0.0,0.97236,2e-05,2.7105]
[1712623705856,83.81,71443.8882,0.0,0.97224,2e-05,2.71951]
[1712623710892,83.8,71438.6052,0.0,0.97216,2e-05,2.72615]
[1712623715926,83.79,71438.9759,0.0,0.97221,2e-05,2.72143]
[1712623720961,83.79,71437.022,0.0,0.97219,2e-05,2.72336]
[1712623725998,83.78,71436.8937,0.0,0.97219,2e-05,2.72272]
[1712623731033,83.77,71440.3368,0.0,0.97226,2e-05,2.71701]
[1712623733045,83.77,71448.364,0.0,0.97241,2e-05,2.7052]
[1712623736067,83.77,71440.1164,0.0,0.97227,2e-05,2.71659]
[1712623741101,83.76,71440.9862,0.0,0.9723,2e-05,2.71441]
[1712623746137,83.75,71432.6515,0.0,0.97216,2e-05,2.72545]
[1712623751171,83.74,71430.6517,0.0,0.97213,2e-05,2.72743]
[1712623756206,83.74,71424.4492,0.0,0.97203,2e-05,2.73539]
[1712623761242,83.73,71430.4296,0.0,0.97215,2e-05,2.72596]
[1712623766277,83.72,71429.2219,0.0,0.97214,2e-05,2.72682]
[1712623771311,83.71,71427.369,0.0,0.97215,2e-05,2.72528]
[1712623776353,83.71,71424.1837,0.0,0.9721,2e-05,2.72893]
[1712623781387,83.7,71424.8741,0.0,0.97212,2e-05,2.7271]
[1712623786423,83.69,71424.544,0.0,0.97213,2e-05,2.72672]
[1712623790450,83.69,71416.3029,0.0,0.97199,2e-05,2.73778]
[1712623795486,83.68,71416.7534,0.0,0.97201,2e-05,2.73618]
[1712623800412,83.67,71425.2724,0.0,0.97217,2e-05,2.72314]
[1712623805558,83.66,71426.0072,0.0,0.9722,2e-05,2.7213]
[1712623810593,83.66,71421.2087,0.0,0.97212,2e-05,2.72729]
[1712623815626,83.65,71418.3915,0.0,0.97208,2e-05,2.73041]
[1712623820666,83.64,71414.676,0.0,0.97203,2e-05,2.73482]
[1712623825702,83.63,71418.1627,0.0,0.9721,2e-05,2.72901]
[1712623830737,83.63,71419.0394,0.0,0.97212,2e-05,2.72693]
[1712623835771,83.62,71413.6436,0.0,0.97207,2e-05,2.73041]
[1712623840809,83.61,71417.0766,0.0,0.97214,2e-05,2.72466]
[1712623842413,83.61,71427.0458,0.0,0.97232,2e-05,2.71017]
[1712623847855,83.6,71426.2821,0.0,0.97232,2e-05,2.71055]
[1712623852890,83.6,71424.2869,0.0,0.97229,2e-05,2.71266]
[1712623857927,83.59,71422.1193,0.0,0.97226,2e-05,2.71499]
[1712623862963,83.58,71430.0092,0.0,0.97241,2e-05,2.7031]
[1712623867996,83.58,71427.6932,0.0,0.97238,2e-05,2.70573]
[1712623871017,83.57,71419.1178,0.0,0.97223,2e-05,2.71749]
[1712623876061,83.57,71422.108,0.0,0.97229,2e-05,2.7125]
[1712623881097,83.56,71431.4218,0.0,0.97247,2e-05,2.69859]
[1712623886130,83.56,71428.2046,0.0,0.97242,2e-05,2.70255]
[1712623891165,83.55,71429.1576,0.0,0.97247,2e-05,2.69725]
[1712623896199,83.55,71429.0717,0.0,0.97248,2e-05,2.69678]
[1712623901234,83.54,71431.0843,0.0,0.97252,2e-05,2.69336]
[1712623907276,83.54,71428.9989,0.0,0.97249,2e-05,2.69563]
[1712623912314,83.53,71429.163,0.0,0.97251,2e-05,2.6947]
[1712623917348,83.53,71441.0341,0.0,0.97272,2e-05,2.67741]
[1712623919522,83.52,71445.4103,0.0,0.9728,2e-05,2.67118]
[1712623921374,83.52,71457.6865,0.0,0.97302,2e-05,2.65376]
[1712623924396,83.52,71443.5044,0.0,0.97277,2e-05,2.67351]
[1712623929414,83.52,71442.5465,0.0,0.97276,2e-05,2.67445]
[1712623933460,83.52,71451.694,0.0,0.97292,2e-05,2.6613]
[1712623937488,83.51,71443.6976,0.0,0.97279,2e-05,2.67229]
[1712623942525,83.51,71450.1698,0.0,0.9729,2e-05,2.66289]
[1712623947557,83.51,71449.8049,0.0,0.9729,2e-05,2.66312]
[1712623952592,83.51,71459.551,0.0,0.97311,2e-05,2.64594]
[1712623953413,83.51,71470.1619,0.0,0.97329,2e-05,2.63114]
[1712623958635,83.51,71469.4406,0.0,0.97328,2e-05,2.63211]
[1712623960649,83.51,71480.8862,0.0,0.97348,2e-05,2.61623]
[1712623965684,83.51,71483.7573,0.0,0.97352,2e-05,2.6124]
[1712623970729,83.51,71485.825,0.0,0.97356,2e-05,2.6097]
[1712623975764,83.51,71483.7727,0.0,0.97352,2e-05,2.6127]
[1712623980800,83.51,71483.4991,0.0,0.97351,2e-05,2.61321]
[1712623986412,83.51,71484.5414,0.0,0.97353,2e-05,2.61195]
[1712623991876,83.51,71485.164,0.0,0.97354,2e-05,2.61123]
[1712623996909,83.52,71488.0554,0.0,0.97359,2e-05,2.60739]
[1712624001944,83.52,71497.07,0.0,0.97374,2e-05,2.59519]
[1712624004414,83.52,71505.2578,0.0,0.97388,2e-05,2.58414]
[1712624010001,83.52,71505.922,0.0,0.97388,2e-05,2.58361]
[1712624015035,83.53,71512.3235,0.0,0.97402,2e-05,2.57206]
[1712624019063,83.53,71526.248,0.0,0.97425,2e-05,2.55348]
[1712624020072,83.53,71534.4666,0.0,0.97438,2e-05,2.54245]
[1712624024100,83.54,71543.143,0.0,0.97452,2e-05,2.53133]
[1712624029135,83.54,71546.6325,0.0,0.97457,2e-05,2.52744]
[1712624034169,83.55,71543.4141,0.0,0.97451,2e-05,2.53262]
[1712624039205,83.56,71547.0468,0.0,0.97456,2e-05,2.52852]
[1712624044239,83.57,71542.9391,0.0,0.97448,2e-05,2.53489]
[1712624048266,83.57,71551.6205,0.0,0.97461,2e-05,2.52383]
[1712624053303,83.58,71557.0078,0.0,0.97469,2e-05,2.51751]
[1712624055413,83.59,71548.863,0.0,0.97455,2e-05,2.529]
[1712624061361,83.59,71551.0694,0.0,0.97458,2e-05,2.52687]
[1712624066393,83.6,71555.4403,0.0,0.97464,2e-05,2.52183]
[1712624071435,83.61,71553.9551,0.0,0.97463,2e-05,2.52167]
[1712624076470,83.62,71562.182,0.0,0.97476,2e-05,2.51154]
[1712624080498,83.62,71572.343,0.0,0.97492,2e-05,2.49854]
[1712624085539,83.64,71567.6667,0.0,0.97483,2e-05,2.50609]
[1712624090574,83.64,71561.6884,0.0,0.97472,2e-05,2.51508]
[1712624095606,83.65,71560.6103,0.0,0.97469,2e-05,2.51744]
[1712624100642,83.66,71564.5518,0.0,0.97474,2e-05,2.51308]
[1712624105678,83.67,71565.6196,0.0,0.97475,2e-05,2.51259]
[1712624110712,83.68,71569.1913,0.0,0.97479,2e-05,2.50877]
[1712624115747,83.69,71570.3565,0.0,0.9748,2e-05,2.50821]
[1712624120782,83.7,71576.2934,0.0,0.97489,2e-05,2.5013]
[1712624125817,83.7,71570.6568,0.0,0.97478,2e-05,2.50986]
[1712624127835,83.71,71560.1603,0.0,0.9746,2e-05,2.52432]
[1712624132868,83.72,71556.7902,0.0,0.97457,2e-05,2.52648]
[1712624137910,83.72,71542.5526,0.0,0.97432,2e-05,2.54649]
[1712624142941,83.73,71539.2731,0.0,0.97426,2e-05,2.55158]
[1712624147976,83.73,71534.2141,0.0,0.97417,2e-05,2.55904]
[1712624153012,83.74,71531.1101,0.0,0.97411,2e-05,2.56378]
[1712624156031,83.74,71519.9286,0.0,0.97392,2e-05,2.57931]
[1712624161067,83.74,71526.1592,0.0,0.97402,2e-05,2.57121]
[1712624166103,83.75,71520.3334,0.0,0.97391,2e-05,2.57953]
[1712624171137,83.75,71517.1848,0.0,0.97386,2e-05,2.58417]
[1712624173151,83.75,71505.4544,0.0,0.97365,2e-05,2.60038]
[1712624174157,83.75,71496.708,0.0,0.9735,2e-05,2.61246]
[1712624179191,83.75,71491.1929,0.0,0.97341,2e-05,2.62011]
[1712624184227,83.75,71487.1061,0.0,0.97334,2e-05,2.62581]
[1712624188257,83.75,71502.8732,0.0,0.97361,2e-05,2.60418]
[1712624193291,83.75,71497.3699,0.0,0.97354,2e-05,2.60876]
[1712624198325,83.76,71497.0181,0.0,0.97353,2e-05,2.60941]
[1712624203363,83.76,71498.8092,0.0,0.97356,2e-05,2.60705]
[1712624208398,83.76,71500.6477,0.0,0.97359,2e-05,2.60464]
[1712624213431,83.76,71501.378,0.0,0.9736,2e-05,2.6038]
[1712624218467,83.76,71500.4059,0.0,0.97358,2e-05,2.60529]
[1712624223502,83.76,71499.6852,0.0,0.97357,2e-05,2.60643]
[1712624228536,83.76,71498.4416,0.0,0.97355,2e-05,2.60829]
[1712624233571,83.76,71495.3741,0.0,0.97349,2e-05,2.61261]
[1712624238608,83.77,71494.7745,0.0,0.97348,2e-05,2.61351]
[1712624243643,83.77,71489.3841,0.0,0.97339,2e-05,2.621]
[1712624248676,83.77,71492.9269,0.0,0.97345,2e-05,2.61613]
[1712624253711,83.77,71495.628,0.0,0.97353,2e-05,2.60922]
[1712624258746,83.77,71492.893,0.0,0.97348,2e-05,2.61307]
[1712624263782,83.77,71514.0936,0.0,0.97384,2e-05,2.58406]
[1712624265795,83.77,71522.7221,0.0,0.97398,2e-05,2.57244]
[1712624270831,83.78,71525.2353,0.0,0.97402,2e-05,2.5696]
[1712624273851,83.78,71516.7842,0.0,0.97387,2e-05,2.58145]
[1712624278887,83.78,71518.3631,0.0,0.97389,2e-05,2.57978]
[1712624283924,83.79,71519.0483,0.0,0.9739,2e-05,2.57932]
[1712624284930,83.79,71511.1751,0.0,0.97376,2e-05,2.59016]
[1712624289966,83.79,71511.983,0.0,0.97377,2e-05,2.58932]
[1712624295000,83.79,71511.2958,0.0,0.97376,2e-05,2.59053]
[1712624299028,83.79,71501.2832,0.0,0.97359,2e-05,2.60448]
[1712624304066,83.79,71499.2939,0.0,0.97355,2e-05,2.60737]
[1712624307095,83.79,71489.3299,0.0,0.97338,2e-05,2.62118]
[1712624312130,83.8,71491.0963,0.0,0.97344,2e-05,2.61548]
[1712624317167,83.8,71490.6024,0.0,0.97343,2e-05,2.6162]
[1712624319179,83.8,71481.3774,0.0,0.97327,2e-05,2.62897]
[1712624324214,83.79,71482.552,0.0,0.97329,2e-05,2.62727]
[1712624325219,83.79,71473.9349,0.0,0.97314,2e-05,2.63924]
[1712624331263,83.8,71479.3149,0.0,0.97324,2e-05,2.6318]
[1712624336298,83.8,71480.8668,0.0,0.97326,2e-05,2.6297]
[1712624341332,83.8,71483.2712,0.0,0.9733,2e-05,2.62643]
[1712624346367,83.8,71489.3929,0.0,0.97341,2e-05,2.61803]
[1712624351402,83.8,71495.1423,0.0,0.9735,2e-05,2.61029]
[1712624357444,83.8,71496.0377,0.0,0.97352,2e-05,2.60934]
[1712624362481,83.8,71496.1607,0.0,0.97352,2e-05,2.6094]
[1712624364412,83.8,71488.0176,0.0,0.97337,2e-05,2.62072]
[1712624369530,83.8,71487.6798,0.0,0.97337,2e-05,2.6213]
[1712624374565,83.81,71490.9316,0.0,0.97345,2e-05,2.61368]
[1712624378595,83.81,71499.3551,0.0,0.9736,2e-05,2.60226]
[1712624383630,83.81,71493.6059,0.0,0.97349,2e-05,2.61045]
[1712624388664,83.81,71494.3647,0.0,0.9735,2e-05,2.60962]
[1712624393699,83.81,71496.4086,0.0,0.97354,2e-05,2.60693]
[1712624398735,83.81,71494.9347,0.0,0.97351,2e-05,2.60907]
[1712624403771,83.81,71493.7889,0.0,0.97349,2e-05,2.61073]
[1712624408808,83.82,71490.2885,0.0,0.97343,2e-05,2.61567]
[1712624412412,83.82,71476.8598,0.0,0.9732,2e-05,2.63428]
[1712624413839,83.81,71467.7782,0.0,0.97304,2e-05,2.64685]
[1712624418876,83.81,71467.5887,0.0,0.97304,2e-05,2.6469]
[1712624423911,83.81,71472.245,0.0,0.97312,2e-05,2.64021]
[1712624428948,83.81,71470.6386,0.0,0.9731,2e-05,2.64228]
[1712624433983,83.81,71470.4799,0.0,0.97313,2e-05,2.63904]
[1712624439019,83.81,71471.8879,0.0,0.97315,2e-05,2.63697]
[1712624444053,83.81,71469.8253,0.0,0.97312,2e-05,2.63967]
[1712624449087,83.8,71466.7051,0.0,0.97307,2e-05,2.64384]
[1712624454122,83.8,71462.132,0.0,0.97299,2e-05,2.65005]
[1712624459159,83.8,71455.7185,0.0,0.97288,2e-05,2.65889]
[1712624464195,83.8,71445.7139,0.0,0.97271,2e-05,2.67255]
[1712624469227,83.79,71449.0898,0.0,0.97277,2e-05,2.66739]
[1712624474268,83.79,71452.9516,0.0,0.97284,2e-05,2.6616]
[1712624479303,83.79,71457.5484,0.0,0.97293,2e-05,2.65486]
[1712624484337,83.79,71460.6821,0.0,0.97299,2e-05,2.65022]
[1712624486351,83.79,71469.5335,0.0,0.97314,2e-05,2.63782]
[1712624491384,83.78,71469.3284,0.0,0.97317,2e-05,2.63467]
[1712624496424,83.78,71470.6068,0.0,0.97319,2e-05,2.63279]
[1712624498448,83.78,71482.1033,0.0,0.97339,2e-05,2.61682]
[1712624500463,83.78,71495.7466,0.0,0.97363,2e-05,2.59805]
[1712624505497,83.79,71494.8494,0.0,0.97361,2e-05,2.59948]
[1712624506505,83.79,71503.5114,0.0,0.97376,2e-05,2.58763]
[1712624511541,83.79,71501.3714,0.0,0.97372,2e-05,2.59084]
[1712624516576,83.79,71500.1759,0.0,0.97369,2e-05,2.59272]
[1712624521612,83.79,71501.0437,0.0,0.97371,2e-05,2.59177]
[1712624523412,83.79,71491.5432,0.0,0.97354,2e-05,2.60493]
[1712624528661,83.8,71497.6745,0.0,0.97365,2e-05,2.59666]
[1712624533698,83.8,71500.1023,0.0,0.97368,2e-05,2.59354]
[1712624538730,83.8,71499.24,0.0,0.97367,2e-05,2.59495]
[1712624543767,83.8,71500.539,0.0,0.97369,2e-05,2.5934]
[1712624548801,83.8,71498.0702,0.0,0.97364,2e-05,2.59699]
[1712624551823,83.8,71508.7764,0.0,0.97385,2e-05,2.5792]
[1712624556858,83.81,71506.7067,0.0,0.97381,2e-05,2.58236]
[1712624561892,83.81,71507.9799,0.0,0.97383,2e-05,2.58095]
[1712624566928,83.81,71512.144,0.0,0.9739,2e-05,2.57568]
[1712624571961,83.82,71514.3484,0.0,0.97393,2e-05,2.57307]
[1712624576997,83.82,71512.8803,0.0,0.9739,2e-05,2.57547]
[1712624582034,83.82,71515.9582,0.0,0.97395,2e-05,2.57157]
[1712624587068,83.83,71513.7972,0.0,0.97391,2e-05,2.57482]
[1712624592103,83.83,71517.6037,0.0,0.97397,2e-05,2.56993]
[1712624597137,83.83,71511.6131,0.0,0.97386,2e-05,2.57842]
[1712624598415,83.83,71500.7424,0.0,0.97368,2e-05,2.59335]
[1712624599153,83.83,71490.8557,0.0,0.97351,2e-05,2.607]
[1712624601168,83.83,71478.3281,0.0,0.97329,2e-05,2.62433]
[1712624606202,83.83,71476.0843,0.0,0.97325,2e-05,2.62742]
[1712624611235,83.83,71480.5799,0.0,0.97336,2e-05,2.6179]
[1712624616271,83.83,71488.325,0.0,0.9735,2e-05,2.60727]
[1712624617278,83.83,71497.9509,0.0,0.97366,2e-05,2.59406]
[1712624622313,83.84,71505.7519,0.0,0.97379,2e-05,2.58366]
[1712624627349,83.84,71502.5205,0.0,0.97373,2e-05,2.58843]
[1712624629362,83.84,71494.3814,0.0,0.97359,2e-05,2.59971]
[1712624634397,83.84,71487.8079,0.0,0.97348,2e-05,2.6089]
[1712624639442,83.84,71488.8192,0.0,0.97349,2e-05,2.60763]
[1712624642463,83.84,71479.2755,0.0,0.97333,2e-05,2.62089]
[1712624647498,83.84,71477.3481,0.0,0.97329,2e-05,2.62356]
[1712624652532,83.84,71480.9877,0.0,0.97335,2e-05,2.61856]
[1712624655927,83.84,71478.8206,0.0,0.97332,2e-05,2.62158]
[1712624655942,83.84,71478.8206,0.0,0.97332,2e-05,2.62158]
[1712624661598,83.84,71470.526,0.0,0.97317,2e-05,2.63309]
[1712624664414,83.84,71458.0014,0.0,0.97296,2e-05,2.65045]
[1712624669652,83.84,71457.7588,0.0,0.97295,2e-05,2.65056]
[1712624674687,83.84,71450.7135,0.0,0.97286,2e-05,2.65685]
[1712624679722,83.84,71450.7216,0.0,0.97287,2e-05,2.65656]
[1712624684757,83.83,71453.1719,0.0,0.97291,2e-05,2.65286]
[1712624689792,83.83,71451.3408,0.0,0.97289,2e-05,2.65515]
[1712624691412,83.83,71441.1653,0.0,0.97271,2e-05,2.66929]
[1712624696842,83.83,71443.1312,0.0,0.97275,2e-05,2.66613]
[1712624701878,83.82,71437.6142,0.0,0.97266,2e-05,2.67346]
[1712624706917,83.82,71439.2462,0.0,0.97269,2e-05,2.67072]
[1712624711952,83.81,71436.7744,0.0,0.97265,2e-05,2.67377]
[1712624716995,83.81,71437.1972,0.0,0.97266,2e-05,2.67274]
[1712624722022,83.81,71431.9778,0.0,0.97258,2e-05,2.67963]
[1712624724412,83.8,71419.7271,0.0,0.97236,2e-05,2.69661]
[1712624729073,83.8,71411.6824,0.0,0.97223,2e-05,2.70747]
[1712624734105,83.79,71415.2261,0.0,0.97233,2e-05,2.69832]
[1712624736412,83.79,71403.3527,0.0,0.97212,2e-05,2.71469]
[1712624742163,83.78,71407.3485,0.0,0.97221,2e-05,2.7082]
[1712624745184,83.78,71398.719,0.0,0.97206,2e-05,2.71989]
[1712624750219,83.77,71392.0717,0.0,0.97195,2e-05,2.72849]
[1712624755254,83.76,71399.4886,0.0,0.97209,2e-05,2.71704]
[1712624760289,83.75,71402.0877,0.0,0.97215,2e-05,2.71245]
[1712624764316,83.75,71410.2163,0.0,0.97231,2e-05,2.70022]
[1712624765324,83.75,71400.2745,0.0,0.97213,2e-05,2.71417]
[1712624770361,83.74,71387.2764,0.0,0.97191,2e-05,2.73175]
[1712624771365,83.74,71373.7264,0.0,0.97166,2e-05,2.75095]
[1712624772746,83.73,71371.5712,0.0,0.97163,2e-05,2.7538]
[1712624774393,83.73,71358.5417,0.0,0.97139,2e-05,2.77233]
[1712624776406,83.72,71231.7352,0.0,0.96898,2e-05,2.95928]
[1712624777416,83.72,71223.9267,0.0,0.96883,2e-05,2.97055]
[1712624778412,83.71,71214.7378,0.0,0.96866,2e-05,2.98395]
[1712624781412,83.7,71205.1585,0.0,0.96849,2e-05,2.99671]
[1712624784413,83.68,71195.1614,0.0,0.96832,2e-05,3.0101]
[1712624789502,83.65,71175.3774,0.0,0.96796,2e-05,3.03729]
[1712624790413,83.65,71161.6523,0.0,0.96769,2e-05,3.05786]
[1712624795544,83.62,71158.8939,0.0,0.96771,2e-05,3.05494]
[1712624796412,83.61,71167.9657,0.0,0.96791,2e-05,3.04015]
[1712624797557,83.61,71177.4742,0.0,0.96811,2e-05,3.02475]
[1712624798564,83.6,71187.2442,0.0,0.96832,2e-05,3.00903]
[1712624799412,83.59,71172.3472,0.0,0.96802,2e-05,3.03132]
[1712624800579,83.59,71151.877,0.0,0.96761,2e-05,3.06238]
[1712624801589,83.58,71138.4479,0.0,0.96735,2e-05,3.08263]
[1712624802413,83.58,71124.7472,0.0,0.96707,2e-05,3.10341]
[1712624804606,83.56,71140.4765,0.0,0.96742,2e-05,3.07727]
[1712624806627,83.55,71158.0546,0.0,0.9678,2e-05,3.0484]
[1712624809649,83.53,71148.5242,0.0,0.96763,2e-05,3.06105]
[1712624814688,83.5,71146.3372,0.0,0.96763,2e-05,3.06081]
[1712624817412,83.49,71154.6928,0.0,0.96783,2e-05,3.04561]
[1712624822745,83.46,71162.7424,0.0,0.96804,2e-05,3.02948]
[1712624823412,83.45,71174.8878,0.0,0.9683,2e-05,3.00999]
[1712624824756,83.44,71190.8718,0.0,0.96863,2e-05,2.98469]
[1712624825764,83.44,71199.7076,0.0,0.96881,2e-05,2.97045]
[1712624827777,83.43,71187.0108,0.0,0.96858,2e-05,2.98844]
[1712624829412,83.42,71159.9057,0.0,0.96805,2e-05,3.02902]
[1712624831805,83.4,71142.2889,0.0,0.9677,2e-05,3.05495]
[1712624833819,83.39,71132.1213,0.0,0.96751,2e-05,3.06937]
[1712624834827,83.38,71150.1476,0.0,0.9679,2e-05,3.0398]
[1712624835834,83.37,71158.3982,0.0,0.96808,2e-05,3.02626]
[1712624838423,83.36,71172.2888,0.0,0.96838,2e-05,3.00334]
[1712624839861,83.36,71184.598,0.0,0.96864,2e-05,2.98369]
[1712624840868,83.34,71197.2199,0.0,0.96891,2e-05,2.96293]
[1712624842885,83.33,71176.3653,0.0,0.96851,2e-05,2.99344]
[1712624845902,83.32,71160.5163,0.0,0.96821,2e-05,3.01605]
[1712624848925,83.3,71169.1523,0.0,0.96841,2e-05,3.00087]
[1712624853959,83.28,71164.1327,0.0,0.96838,2e-05,3.00212]
[1712624854966,83.27,71178.4237,0.0,0.96868,2e-05,2.97957]
[1712624856981,83.22,71204.9582,0.0,0.96928,2e-05,2.93278]
[1712624862017,83.2,71205.6635,0.0,0.96933,2e-05,2.92916]
[1712624864031,83.19,71220.6193,0.0,0.96963,2e-05,2.90557]
[1712624866045,83.18,71236.4521,0.0,0.96995,2e-05,2.88089]
[1712624869065,83.17,71211.874,0.0,0.96949,2e-05,2.91658]
[1712624873094,83.16,71229.0005,0.0,0.96985,2e-05,2.88891]
[1712624876114,83.15,71241.6677,0.0,0.97011,2e-05,2.86868]
[1712624881149,83.13,71239.3921,0.0,0.97009,2e-05,2.87005]
[1712624883164,83.12,71225.5218,0.0,0.96983,2e-05,2.89003]
[1712624885179,83.12,71212.9233,0.0,0.9696,2e-05,2.90813]
[1712624886184,83.11,71196.6899,0.0,0.96929,2e-05,2.93223]
[1712624890214,83.09,71183.4181,0.0,0.96905,2e-05,2.95044]
[1712624891220,83.09,71166.4874,0.0,0.96872,2e-05,2.97584]
[1712624896254,82.91,71160.4596,0.0,0.96887,2e-05,2.9632]
[1712624898269,82.86,71177.2432,0.0,0.96928,2e-05,2.93207]
[1712624901291,82.85,71188.247,0.0,0.96951,2e-05,2.914]
[1712624903306,82.85,71202.8685,0.0,0.96981,2e-05,2.89104]
[1712624905319,82.84,71212.2408,0.0,0.97,2e-05,2.87617]
[1712624908339,82.83,71202.318,0.0,0.96982,2e-05,2.89002]
[1712624911361,82.82,71216.9565,0.0,0.97015,2e-05,2.86345]
[1712624916400,82.81,71217.553,0.0,0.97019,2e-05,2.86087]
[1712624917819,82.81,71215.0905,0.0,0.97014,2e-05,2.86423]
[1712624917828,82.81,71215.0905,0.0,0.97014,2e-05,2.86423]
[1712624923449,82.79,71218.5609,0.0,0.97024,2e-05,2.85701]
[1712624924456,82.79,71207.684,0.0,0.97003,2e-05,2.87299]
[1712624925415,82.78,71198.285,0.0,0.96985,2e-05,2.88678]
[1712624930498,82.77,71194.1188,0.0,0.96979,2e-05,2.89115]
[1712624931412,82.76,71202.3367,0.0,0.96996,2e-05,2.87838]
[1712624935534,82.75,71194.0157,0.0,0.96981,2e-05,2.88943]
[1712624940567,82.73,71197.13,0.0,0.9699,2e-05,2.88283]
[1712624945602,82.72,71200.2569,0.0,0.96998,2e-05,2.87628]
[1712624949413,82.71,71212.2736,0.0,0.97023,2e-05,2.85682]
[1712624954664,82.69,71210.3931,0.0,0.97022,2e-05,2.858]
[1712624959701,82.68,71209.0317,0.0,0.97021,2e-05,2.85838]
[1712624964737,82.67,71209.0786,0.0,0.97023,2e-05,2.8567]
[1712624969771,82.65,71213.1156,0.0,0.97033,2e-05,2.84909]
[1712624974816,82.64,71217.4638,0.0,0.97047,2e-05,2.83765]
[1712624979847,82.63,71218.4667,0.0,0.9705,2e-05,2.83473]
[1712624984880,82.62,71215.1897,0.0,0.97046,2e-05,2.8382]
[1712624989917,82.6,71217.4389,0.0,0.97052,2e-05,2.83313]
[1712624993946,82.59,71199.4322,0.0,0.97019,2e-05,2.85891]
[1712624998980,82.58,71199.5196,0.0,0.97021,2e-05,2.85719]
[1712625003008,82.57,71211.3421,0.0,0.97046,2e-05,2.83824]
[1712625006423,82.56,71202.9555,0.0,0.97031,2e-05,2.84992]
[1712625008047,82.56,71180.7686,0.0,0.96988,2e-05,2.88299]
[1712625012075,82.54,71169.791,0.0,0.96969,2e-05,2.89766]
[1712625017109,82.52,71162.9262,0.0,0.96958,2e-05,2.90593]
[1712625022144,82.51,71160.1279,0.0,0.96955,2e-05,2.90814]
[1712625026175,82.49,71130.021,0.0,0.96897,2e-05,2.95255]
[1712625031215,82.47,71118.4234,0.0,0.9688,2e-05,2.96451]
[1712625032219,82.47,71107.5757,0.0,0.96859,2e-05,2.98079]
[1712625032646,82.47,71107.5757,0.0,0.96859,2e-05,2.98079]
[1712625034233,82.46,71099.4059,0.0,0.96843,2e-05,2.99294]
[1712625034721,82.46,71099.4059,0.0,0.96843,2e-05,2.99294]
[1712625034723,82.46,71099.4059,0.0,0.96843,2e-05,2.99294]
[1712625035239,82.46,71065.3737,0.0,0.96774,2e-05,3.04573]
[1712625036413,82.45,71042.3071,0.0,0.96727,2e-05,3.08109]
[1712625037256,82.44,71028.8912,0.0,0.967,2e-05,3.10184]
[1712625042290,82.42,71028.4363,0.0,0.96703,2e-05,3.09934]
[1712625044302,82.41,71037.4634,0.0,0.96723,2e-05,3.08372]
[1712625046318,82.4,71013.0107,0.0,0.96673,2e-05,3.12153]
[1712625047323,82.39,71003.6856,0.0,0.96654,2e-05,3.13584]
[1712625052360,82.39,71002.5342,0.0,0.96653,2e-05,3.13676]
[1712625053368,82.39,71017.7277,0.0,0.96685,2e-05,3.11232]
[1712625055382,82.39,71036.699,0.0,0.96726,2e-05,3.08204]
[1712625056386,82.39,71062.3056,0.0,0.96779,2e-05,3.04164]
[1712625058403,82.39,71033.9379,0.0,0.96719,2e-05,3.08672]
[1712625060412,82.39,71025.905,0.0,0.96702,2e-05,3.09954]
[1712625064445,82.39,71013.5047,0.0,0.96676,2e-05,3.11929]
[1712625068661,82.39,71009.8288,0.0,0.96669,2e-05,3.12498]
[1712625070493,82.38,71000.0524,0.0,0.96648,2e-05,3.14058]
[1712625073512,82.38,71023.0517,0.0,0.96698,2e-05,3.10309]
[1712625075412,82.38,71014.6934,0.0,0.9668,2e-05,3.11603]
[1712625078413,82.38,71032.0156,0.0,0.96717,2e-05,3.08839]
[1712625078547,82.38,71043.7203,0.0,0.96742,2e-05,3.06984]
[1712625081413,82.38,71030.2526,0.0,0.96713,2e-05,3.09146]
[1712625082576,82.38,71018.8023,0.0,0.96689,2e-05,3.10979]
[1712625087613,82.37,71016.7098,0.0,0.96685,2e-05,3.11261]
[1712625089624,82.37,71004.7665,0.0,0.9666,2e-05,3.1314]
[1712625094661,82.36,70995.1745,0.0,0.96644,2e-05,3.14219]
[1712625099694,82.35,70990.9073,0.0,0.96637,2e-05,3.148]
[1712625104732,82.34,70991.695,0.0,0.9664,2e-05,3.14556]
[1712625105740,82.34,70966.1087,0.0,0.96585,2e-05,3.18683]
[1712625108413,82.34,70955.12,0.0,0.96562,2e-05,3.2039]
[1712625112790,82.33,70975.6103,0.0,0.96608,2e-05,3.1693]
[1712625117413,82.32,70965.7842,0.0,0.96588,2e-05,3.18401]
[1712625122861,82.3,70972.9063,0.0,0.96605,2e-05,3.17109]
[1712625127900,82.29,70973.0794,0.0,0.96608,2e-05,3.16951]
[1712625129413,82.29,70960.7033,0.0,0.96581,2e-05,3.18915]
[1712625131931,82.29,70971.3206,0.0,0.96605,2e-05,3.1713]
[1712625134950,82.28,70960.1263,0.0,0.96582,2e-05,3.18875]
[1712625135961,82.28,70950.1061,0.0,0.9656,2e-05,3.20484]
[1712625136971,82.27,70939.6557,0.0,0.96538,2e-05,3.22166]
[1712625141000,82.26,70930.2293,0.0,0.96518,2e-05,3.23577]
[1712625144413,82.25,70945.9775,0.0,0.96555,2e-05,3.20847]
[1712625146039,82.25,70960.3814,0.0,0.96587,2e-05,3.1846]
[1712625148051,82.25,70976.7356,0.0,0.96623,2e-05,3.15748]
[1712625150065,82.24,71005.0669,0.0,0.96685,2e-05,3.11135]
[1712625151074,82.24,71027.5949,0.0,0.96736,2e-05,3.07164]
[1712625152080,82.24,71054.5905,0.0,0.96793,2e-05,3.02886]
[1712625157114,82.24,71056.7879,0.0,0.96797,2e-05,3.02537]
[1712625159137,82.24,71034.0883,0.0,0.9675,2e-05,3.06117]
[1712625162412,82.24,71045.6063,0.0,0.96775,2e-05,3.04266]
[1712625165172,82.24,71060.2448,0.0,0.96805,2e-05,3.01955]
[1712625166178,82.24,71030.333,0.0,0.96743,2e-05,3.06677]
[1712625167186,82.24,71040.3513,0.0,0.96764,2e-05,3.05082]
[1712625168413,82.24,71050.2207,0.0,0.96784,2e-05,3.03514]
[1712625170207,82.24,71059.4219,0.0,0.96804,2e-05,3.02064]
[1712625171412,82.24,71071.0261,0.0,0.96827,2e-05,3.00247]
[1712625174413,82.24,71060.4771,0.0,0.96806,2e-05,3.01908]
[1712625175241,82.24,71051.3692,0.0,0.96787,2e-05,3.0334]
[1712625179270,82.24,71039.9375,0.0,0.96763,2e-05,3.05131]
[1712625184306,82.23,71041.1258,0.0,0.96766,2e-05,3.04919]
[1712625186413,82.23,71030.5069,0.0,0.96744,2e-05,3.06591]
[1712625189340,82.23,71018.8245,0.0,0.9672,2e-05,3.08422]
[1712625191355,82.23,71027.7451,0.0,0.96739,2e-05,3.06982]
[1712625194376,82.23,71008.0496,0.0,0.96697,2e-05,3.10095]
[1712625198406,82.22,71023.1046,0.0,0.9673,2e-05,3.0764]
[1712625203441,82.22,71023.0114,0.0,0.9673,2e-05,3.0761]
[1712625208476,82.21,71019.6481,0.0,0.96724,2e-05,3.08096]
[1712625213412,82.21,71031.8057,0.0,0.96754,2e-05,3.05754]
[1712625215529,82.21,71045.9335,0.0,0.96783,2e-05,3.03507]
[1712625216413,82.21,71054.4165,0.0,0.96801,2e-05,3.02169]
[1712625217538,82.21,71065.3513,0.0,0.96823,2e-05,3.00454]
[1712625222413,82.21,71089.8761,0.0,0.96873,2e-05,2.96647]
[1712625224590,82.21,71098.2165,0.0,0.9689,2e-05,2.95375]
[1712625225412,82.22,71109.1721,0.0,0.96912,2e-05,2.93696]
[1712625230631,82.22,71110.4357,0.0,0.96914,2e-05,2.93572]
[1712625232647,82.22,71099.3825,0.0,0.96891,2e-05,2.95304]
[1712625233652,82.22,71086.2733,0.0,0.96864,2e-05,2.97346]
[1712625235666,82.22,71071.5986,0.0,0.96834,2e-05,2.99645]
[1712625240700,82.23,71072.3554,0.0,0.96835,2e-05,2.99548]
[1712625242728,82.23,71058.8179,0.0,0.96807,2e-05,3.01675]
[1712625244742,82.23,71067.5061,0.0,0.96825,2e-05,3.00316]
[1712625248771,82.23,71078.4065,0.0,0.96848,2e-05,2.98628]
[1712625252413,82.23,71090.5033,0.0,0.96872,2e-05,2.96769]
[1712625254814,82.23,71074.4722,0.0,0.96839,2e-05,2.9928]
[1712625259847,82.23,71078.0904,0.0,0.96846,2e-05,2.9874]
[1712625261861,82.23,71087.47,0.0,0.96865,2e-05,2.97292]
[1712625262869,82.24,71099.4262,0.0,0.96889,2e-05,2.95447]
[1712625263880,82.24,71112.1528,0.0,0.96915,2e-05,2.93495]
[1712625268912,82.24,71110.4974,0.0,0.9691,2e-05,2.93816]
[1712625273945,82.25,71113.4224,0.0,0.96919,2e-05,2.93088]
[1712625277507,82.25,71108.8638,0.0,0.96909,2e-05,2.93831]
[1712625277537,82.25,71108.8638,0.0,0.96909,2e-05,2.93831]
[1712625283010,82.26,71112.9462,0.0,0.96916,2e-05,2.93285]
[1712625288043,82.26,71116.9177,0.0,0.96923,2e-05,2.92748]
[1712625288412,82.27,71126.6357,0.0,0.96943,2e-05,2.91274]
[1712625291066,82.27,71140.107,0.0,0.96969,2e-05,2.89254]
[1712625296098,82.28,71145.8754,0.0,0.96979,2e-05,2.88483]
[1712625300127,82.28,71134.7056,0.0,0.96956,2e-05,2.9027]
[1712625303148,82.29,71125.6521,0.0,0.96937,2e-05,2.91713]
[1712625308193,82.3,71133.8822,0.0,0.96952,2e-05,2.90541]
[1712625313228,82.3,71137.4439,0.0,0.96958,2e-05,2.90088]
[1712625314235,82.31,71149.0742,0.0,0.96981,2e-05,2.88339]
[1712625318263,82.31,71139.4159,0.0,0.96961,2e-05,2.89894]
[1712625323298,82.32,71147.4477,0.0,0.96975,2e-05,2.8877]
[1712625328333,82.33,71145.0932,0.0,0.96969,2e-05,2.89237]
[1712625333369,82.34,71150.2798,0.0,0.96981,2e-05,2.88233]
[1712625338403,82.35,71147.3004,0.0,0.96974,2e-05,2.88793]
[1712625341426,82.36,71157.0703,0.0,0.96992,2e-05,2.87378]
[1712625343438,82.36,71165.5242,0.0,0.97008,2e-05,2.8615]
[1712625346460,82.37,71157.1957,0.0,0.96991,2e-05,2.87484]
[1712625350487,82.37,71165.6403,0.0,0.97006,2e-05,2.86306]
[1712625355522,82.39,71162.9325,0.0,0.97,2e-05,2.86841]
[1712625360559,82.4,71163.4521,0.0,0.96999,2e-05,2.86886]
[1712625362573,82.4,71151.2596,0.0,0.96974,2e-05,2.88781]
[1712625367608,82.41,71152.6342,0.0,0.96976,2e-05,2.88682]
[1712625371638,82.42,71164.1139,0.0,0.96997,2e-05,2.87033]
[1712625376672,82.43,71163.7138,0.0,0.96995,2e-05,2.87214]
[1712625381708,82.44,71168.0876,0.0,0.97002,2e-05,2.86673]
[1712625386742,82.45,71164.0966,0.0,0.96993,2e-05,2.87397]
[1712625391780,82.45,71167.2252,0.0,0.97001,2e-05,2.86673]
[1712625392792,82.46,71151.773,0.0,0.9697,2e-05,2.8906]
[1712625394800,82.46,71139.3828,0.0,0.96945,2e-05,2.90985]
[1712625396422,82.46,71127.5975,0.0,0.96921,2e-05,2.92804]
[1712625397821,82.46,71117.3133,0.0,0.969,2e-05,2.94397]
[1712625398827,82.46,71101.3812,0.0,0.96868,2e-05,2.96867]
[1712625399073,82.46,71101.3812,0.0,0.96868,2e-05,2.96867]
[1712625399463,82.46,71084.3983,0.0,0.96833,2e-05,2.99511]
[1712625400843,82.46,71042.2664,0.0,0.96746,2e-05,3.06124]
[1712625401854,82.46,71051.7904,0.0,0.96766,2e-05,3.04612]
[1712625402857,82.46,71042.0101,0.0,0.96746,2e-05,3.06151]
[1712625404873,82.46,71029.2326,0.0,0.96719,2e-05,3.08161]
[1712625409907,82.46,71033.9869,0.0,0.9673,2e-05,3.07351]
[1712625410915,82.45,71025.5287,0.0,0.96712,2e-05,3.08685]
[1712625415950,82.45,71026.5318,0.0,0.96715,2e-05,3.08463]
[1712625419978,82.45,71004.0955,0.0,0.96668,2e-05,3.11997]
[1712625424005,82.44,71024.3788,0.0,0.96712,2e-05,3.08685]
[1712625429039,82.44,71017.0542,0.0,0.96697,2e-05,3.09796]
[1712625433068,82.43,71026.0113,0.0,0.96717,2e-05,3.08314]
[1712625437097,82.43,71037.6639,0.0,0.96742,2e-05,3.06417]
[1712625440119,82.43,71022.9409,0.0,0.96712,2e-05,3.0873]
[1712625441126,82.42,71010.2298,0.0,0.96685,2e-05,3.10747]
[1712625443139,82.42,71022.7874,0.0,0.96712,2e-05,3.08711]
[1712625444145,82.42,71011.2664,0.0,0.96687,2e-05,3.10538]
[1712625449180,82.41,71018.3063,0.0,0.96703,2e-05,3.09338]
[1712625451194,82.41,71030.1044,0.0,0.96732,2e-05,3.07077]
[1712625454216,82.41,71039.989,0.0,0.96753,2e-05,3.05483]
[1712625456229,82.41,71053.9995,0.0,0.96783,2e-05,3.03261]
[1712625458243,82.41,71071.0156,0.0,0.96818,2e-05,3.00588]
[1712625463279,82.41,71062.4831,0.0,0.968,2e-05,3.01926]
[1712625467306,82.41,71073.7429,0.0,0.96823,2e-05,3.00161]
[1712625470328,82.41,71085.2629,0.0,0.96847,2e-05,2.98373]
[1712625475368,82.41,71088.7785,0.0,0.96854,2e-05,2.97854]
[1712625478389,82.41,71070.2099,0.0,0.96816,2e-05,3.00763]
[1712625483412,82.41,71077.3579,0.0,0.9683,2e-05,2.99654]
[1712625488460,82.42,71077.6964,0.0,0.96831,2e-05,2.99616]
[1712625490477,82.42,71094.6565,0.0,0.96865,2e-05,2.96988]
[1712625493495,82.42,71075.6816,0.0,0.96826,2e-05,2.99959]
[1712625494501,82.42,71065.1576,0.0,0.96804,2e-05,3.01607]
[1712625498412,82.42,71050.953,0.0,0.96775,2e-05,3.03835]
[1712625503568,82.42,71041.2396,0.0,0.96755,2e-05,3.05341]
[1712625505579,82.41,71019.193,0.0,0.96709,2e-05,3.08827]
[1712625507412,82.41,71005.3038,0.0,0.9668,2e-05,3.11021]
[1712625509609,82.41,71015.7434,0.0,0.96703,2e-05,3.09304]
[1712625514644,82.4,71016.9169,0.0,0.96709,2e-05,3.08695]
[1712625519678,82.4,71023.9775,0.0,0.96725,2e-05,3.07512]
[1712625524714,82.39,71021.4204,0.0,0.9672,2e-05,3.07866]
[1712625526726,82.39,71009.2145,0.0,0.96695,2e-05,3.09789]
[1712625531761,82.39,71011.1362,0.0,0.967,2e-05,3.0941]
[1712625535789,82.38,71020.212,0.0,0.9672,2e-05,3.0791]
[1712625536797,82.38,71011.5675,0.0,0.96702,2e-05,3.09277]
[1712625541831,82.38,71009.4805,0.0,0.96698,2e-05,3.09548]
[1712625543845,82.37,70994.3246,0.0,0.96666,2e-05,3.11948]
[1712625548880,82.37,70987.5303,0.0,0.96653,2e-05,3.12948]
[1712625551901,82.36,70996.8217,0.0,0.96673,2e-05,3.11398]
[1712625556936,82.35,71004.2018,0.0,0.9669,2e-05,3.10131]
[1712625560966,82.35,70996.4443,0.0,0.96674,2e-05,3.11314]
[1712625565999,82.34,70990.3889,0.0,0.96663,2e-05,3.12199]
[1712625571034,82.33,71001.5295,0.0,0.96691,2e-05,3.0996]
[1712625574056,82.33,71018.746,0.0,0.96728,2e-05,3.07173]
[1712625579090,82.33,71022.7553,0.0,0.96737,2e-05,3.06491]
[1712625582112,82.33,71030.6879,0.0,0.96754,2e-05,3.05212]
[1712625584124,82.33,71043.1662,0.0,0.9678,2e-05,3.03231]
[1712625585133,82.33,71051.461,0.0,0.96798,2e-05,3.01924]
[1712625590169,82.33,71048.5901,0.0,0.96792,2e-05,3.0237]
[1712625591174,82.33,71039.6449,0.0,0.96773,2e-05,3.03777]
[1712625596209,82.32,71048.0454,0.0,0.96791,2e-05,3.02435]
[1712625598224,82.32,71038.2695,0.0,0.96771,2e-05,3.03971]
[1712625600237,82.32,71047.7854,0.0,0.9679,2e-05,3.02465]
[1712625605272,82.32,71043.1341,0.0,0.96781,2e-05,3.0319]
[1712625610308,82.32,71041.2537,0.0,0.96777,2e-05,3.03473]
[1712625614336,82.32,71031.8276,0.0,0.96758,2e-05,3.04943]
[1712625619370,82.32,71036.7171,0.0,0.96768,2e-05,3.0414]
[1712625620379,82.32,71044.7515,0.0,0.96785,2e-05,3.02869]
[1712625622396,82.32,71053.3776,0.0,0.96803,2e-05,3.01511]
[1712625625416,82.32,71045.3888,0.0,0.96786,2e-05,3.02764]
[1712625626423,82.32,71034.9994,0.0,0.96765,2e-05,3.044]
[1712625631458,82.31,71034.8127,0.0,0.96768,2e-05,3.04051]
[1712625636412,82.31,71043.2169,0.0,0.96786,2e-05,3.02706]
[1712625641537,82.31,71039.9603,0.0,0.96779,2e-05,3.03207]
[1712625645412,82.31,71030.78,0.0,0.9676,2e-05,3.04641]
[1712625650600,82.31,71024.8598,0.0,0.96748,2e-05,3.05548]
[1712625651421,82.31,71040.928,0.0,0.96782,2e-05,3.03002]
[1712625653618,82.31,71053.2471,0.0,0.96808,2e-05,3.01063]
[1712625656643,82.31,71064.6185,0.0,0.96831,2e-05,2.99288]
[1712625659663,82.31,71073.3248,0.0,0.96849,2e-05,2.97943]
[1712625660413,82.31,71081.4835,0.0,0.96865,2e-05,2.96682]
[1712625665704,82.31,71084.3314,0.0,0.96871,2e-05,2.96285]
[1712625666413,82.31,71075.9059,0.0,0.96853,2e-05,2.97602]
[1712625668726,82.32,71066.0277,0.0,0.96833,2e-05,2.99152]
[1712625670739,82.32,71075.3664,0.0,0.96852,2e-05,2.97707]
[1712625672412,82.32,71085.1328,0.0,0.96872,2e-05,2.96206]
[1712625677788,82.32,71083.1967,0.0,0.96867,2e-05,2.96551]
[1712625680809,82.32,71092.9509,0.0,0.96886,2e-05,2.95077]
[1712625682822,82.33,71102.5763,0.0,0.96906,2e-05,2.93615]
[1712625687859,82.33,71095.6016,0.0,0.96891,2e-05,2.94742]
[1712625692893,82.34,71095.2685,0.0,0.96893,2e-05,2.94509]
[1712625697929,82.34,71092.9097,0.0,0.96887,2e-05,2.9493]
[1712625702966,82.34,71090.914,0.0,0.96883,2e-05,2.9528]
[1712625705985,82.35,71101.8591,0.0,0.96904,2e-05,2.93635]
[1712625708001,82.35,71121.9923,0.0,0.96944,2e-05,2.90573]
[1712625710016,82.35,71143.8034,0.0,0.96987,2e-05,2.87293]
[1712625711021,82.36,71152.7512,0.0,0.97004,2e-05,2.85963]
[1712625716057,82.37,71148.8623,0.0,0.96995,2e-05,2.86677]
[1712625721093,82.38,71150.5242,0.0,0.96997,2e-05,2.86549]
[1712625723105,82.38,71158.4125,0.0,0.97011,2e-05,2.85409]
[1712625724111,82.38,71166.7822,0.0,0.97027,2e-05,2.84176]
[1712625727134,82.39,71157.0871,0.0,0.97007,2e-05,2.85722]
[1712625731671,82.4,71162.5965,0.0,0.97017,2e-05,2.84999]
[1712625731681,82.4,71162.5965,0.0,0.97017,2e-05,2.84999]
[1712625734184,82.41,71183.6164,0.0,0.97057,2e-05,2.81932]
[1712625735189,82.41,71175.4144,0.0,0.9704,2e-05,2.83191]
[1712625740224,82.42,71178.0352,0.0,0.97043,2e-05,2.82949]
[1712625745261,82.44,71176.7214,0.0,0.97039,2e-05,2.83298]
[1712625750296,82.45,71175.0945,0.0,0.97034,2e-05,2.83689]
[1712625755329,82.46,71176.6959,0.0,0.97039,2e-05,2.83255]
[1712625760364,82.47,71182.0592,0.0,0.97047,2e-05,2.82605]
[1712625765401,82.49,71176.4637,0.0,0.97034,2e-05,2.83595]
[1712625770437,82.5,71184.0195,0.0,0.97047,2e-05,2.82612]
[1712625774412,82.51,71192.2618,0.0,0.97061,2e-05,2.81504]
[1712625776483,82.52,71202.9848,0.0,0.97081,2e-05,2.79976]
[1712625777413,82.52,71215.399,0.0,0.97105,2e-05,2.78151]
[1712625782523,82.52,71221.485,0.0,0.97115,2e-05,2.7733]
[1712625787557,82.53,71220.7504,0.0,0.97113,2e-05,2.77519]
[1712625791587,82.54,71229.8682,0.0,0.97129,2e-05,2.76235]
[1712625793599,82.54,71240.5318,0.0,0.97149,2e-05,2.74704]
[1712625797627,82.54,71232.5756,0.0,0.97134,2e-05,2.75853]
[1712625798412,82.54,71241.7407,0.0,0.97151,2e-05,2.74504]
[1712625803670,82.53,71240.3858,0.0,0.97149,2e-05,2.74685]
[1712625807414,82.53,71248.659,0.0,0.97165,2e-05,2.73462]
[1712625812747,82.53,71251.3026,0.0,0.97173,2e-05,2.7272]
[1712625813412,82.53,71264.2134,0.0,0.97197,2e-05,2.70836]
[1712625817782,82.53,71254.4854,0.0,0.9718,2e-05,2.72218]
[1712625822818,82.52,71249.3074,0.0,0.97171,2e-05,2.72922]
[1712625827852,82.52,71248.9905,0.0,0.97171,2e-05,2.72919]
[1712625832886,82.52,71249.886,0.0,0.97173,2e-05,2.72735]
[1712625837922,82.51,71251.1464,0.0,0.97176,2e-05,2.72502]
[1712625842956,82.51,71255.967,0.0,0.97185,2e-05,2.71753]
[1712625844969,82.51,71269.8455,0.0,0.97211,2e-05,2.6972]
[1712625847991,82.5,71253.8365,0.0,0.97182,2e-05,2.72022]
[1712625853028,82.5,71249.5187,0.0,0.97175,2e-05,2.72602]
[1712625858063,82.5,71258.0382,0.0,0.97191,2e-05,2.71315]
[1712625863097,82.49,71258.156,0.0,0.97192,2e-05,2.71264]
[1712625867125,82.49,71266.9614,0.0,0.97208,2e-05,2.69961]
[1712625868041,82.49,71266.9614,0.0,0.97208,2e-05,2.69961]
[1712625870412,82.49,71240.6086,0.0,0.9716,2e-05,2.73772]
[1712625871155,82.49,71231.5133,0.0,0.97146,2e-05,2.74752]
[1712625876188,82.48,71231.689,0.0,0.97147,2e-05,2.74656]
[1712625881223,82.48,71243.8812,0.0,0.97171,2e-05,2.7281]
[1712625886261,82.47,71237.0572,0.0,0.97159,2e-05,2.73754]
[1712625889281,82.47,71227.1033,0.0,0.97141,2e-05,2.75163]
[1712625894316,82.46,71232.0389,0.0,0.97151,2e-05,2.7435]
[1712625899351,82.45,71227.1138,0.0,0.97143,2e-05,2.75003]
[1712625904386,82.45,71215.2405,0.0,0.97121,2e-05,2.76678]
[1712625906399,82.44,71201.6413,0.0,0.97096,2e-05,2.78651]
[1712625908414,82.44,71188.3305,0.0,0.97071,2e-05,2.80587]
[1712625909412,82.44,71178.0241,0.0,0.97051,2e-05,2.821]
[1712625912412,82.43,71169.9503,0.0,0.97037,2e-05,2.83231]
[1712625915416,82.42,71178.3082,0.0,0.97054,2e-05,2.819]
[1712625918457,82.42,71176.7076,0.0,0.97052,2e-05,2.82062]
[1712625918472,82.42,71176.7076,0.0,0.97052,2e-05,2.82062]
[1712625923517,82.41,71178.7746,0.0,0.97057,2e-05,2.81627]
[1712625926539,82.4,71163.7968,0.0,0.97029,2e-05,2.83794]
[1712625928554,82.4,71144.6538,0.0,0.96993,2e-05,2.8662]
[1712625933412,82.38,71153.1004,0.0,0.97015,2e-05,2.84837]
[1712625935603,82.38,71163.5369,0.0,0.97036,2e-05,2.83209]
[1712625938622,82.37,71173.2259,0.0,0.97055,2e-05,2.81677]
[1712625940637,82.37,71181.5263,0.0,0.97072,2e-05,2.80389]
[1712625944668,82.36,71198.1981,0.0,0.97105,2e-05,2.77827]
[1712625949704,82.35,71201.7568,0.0,0.97113,2e-05,2.77212]
[1712625951413,82.35,71217.9917,0.0,0.97144,2e-05,2.74786]
[1712625952723,82.35,71226.5336,0.0,0.9716,2e-05,2.73521]
[1712625955742,82.35,71238.3614,0.0,0.97183,2e-05,2.71764]
[1712625958766,82.35,71258.8754,0.0,0.97221,2e-05,2.68767]
[1712625961786,82.34,71268.5822,0.0,0.97239,2e-05,2.67362]
[1712625965815,82.34,71258.3213,0.0,0.9722,2e-05,2.68838]
[1712625966412,82.34,71241.072,0.0,0.97188,2e-05,2.71335]
[1712625968844,82.34,71232.8308,0.0,0.97173,2e-05,2.72521]
[1712625971857,82.34,71253.3188,0.0,0.97211,2e-05,2.69517]
[1712625972413,82.34,71261.4074,0.0,0.97226,2e-05,2.68344]
[1712625977907,82.34,71272.1059,0.0,0.97246,2e-05,2.66797]
[1712625978412,82.34,71282.9411,0.0,0.97266,2e-05,2.65244]
[1712625983949,82.34,71277.8156,0.0,0.97256,2e-05,2.65995]
[1712625987413,82.34,71289.5227,0.0,0.97277,2e-05,2.64329]
[1712625993011,82.35,71294.0355,0.0,0.97288,2e-05,2.63382]
[1712625998045,82.35,71285.8227,0.0,0.97273,2e-05,2.64583]
[1712626002074,82.35,71304.4974,0.0,0.97306,2e-05,2.61945]
[1712626005096,82.35,71321.6571,0.0,0.97337,2e-05,2.59562]
[1712626010130,82.36,71335.7101,0.0,0.97361,2e-05,2.57643]
[1712626015164,82.37,71329.4207,0.0,0.97348,2e-05,2.58617]
[1712626020200,82.37,71323.2355,0.0,0.97337,2e-05,2.59556]
[1712626024226,82.38,71314.8124,0.0,0.97321,2e-05,2.60797]
[1712626029265,82.38,71308.9872,0.0,0.9731,2e-05,2.61667]
[1712626032285,82.38,71300.9361,0.0,0.97295,2e-05,2.62834]
[1712626037320,82.39,71303.7065,0.0,0.973,2e-05,2.62478]
[1712626042355,82.39,71298.0519,0.0,0.97289,2e-05,2.63318]
[1712626047390,82.39,71297.3785,0.0,0.97288,2e-05,2.63444]
[1712626052424,82.39,71294.5306,0.0,0.97285,2e-05,2.63546]
[1712626057461,82.4,71284.7565,0.0,0.97267,2e-05,2.64968]
[1712626060480,82.4,71298.0966,0.0,0.97291,2e-05,2.63079]
[1712626065515,82.4,71295.6565,0.0,0.97287,2e-05,2.63459]
[1712626070550,82.4,71309.2781,0.0,0.97311,2e-05,2.61558]
[1712626074412,82.41,71319.9278,0.0,0.97329,2e-05,2.60093]
[1712626078606,82.41,71328.4497,0.0,0.97344,2e-05,2.58938]
[1712626083641,82.42,71332.9011,0.0,0.97351,2e-05,2.58383]
[1712626088677,82.42,71333.5609,0.0,0.97351,2e-05,2.58362]
[1712626093711,82.43,71339.5958,0.0,0.97361,2e-05,2.57593]
[1712626098747,82.44,71344.5913,0.0,0.97368,2e-05,2.56973]
[1712626103781,82.44,71345.8296,0.0,0.9737,2e-05,2.56884]
[1712626108820,82.45,71342.419,0.0,0.97363,2e-05,2.57441]
[1712626112849,82.46,71331.7498,0.0,0.97346,2e-05,2.58672]
[1712626117884,82.46,71328.5823,0.0,0.9734,2e-05,2.5918]
[1712626122919,82.47,71329.3664,0.0,0.9734,2e-05,2.59133]
[1712626127954,82.47,71334.1267,0.0,0.97348,2e-05,2.58528]
[1712626132992,82.48,71331.5025,0.0,0.97343,2e-05,2.58946]
[1712626137412,82.48,71342.3668,0.0,0.97361,2e-05,2.57494]
[1712626143069,82.49,71342.8451,0.0,0.97361,2e-05,2.57504]
[1712626145085,82.49,71333.6793,0.0,0.97344,2e-05,2.58817]
[1712626150118,82.5,71331.0869,0.0,0.97339,2e-05,2.59248]
[1712626155156,82.5,71335.0447,0.0,0.97345,2e-05,2.58758]
[1712626160188,82.51,71331.7293,0.0,0.97339,2e-05,2.59288]
[1712626165224,82.52,71326.6093,0.0,0.97329,2e-05,2.60065]
[1712626167412,82.52,71316.6732,0.0,0.97311,2e-05,2.61497]
[1712626173282,82.52,71314.5609,0.0,0.9731,2e-05,2.61516]
[1712626178315,82.53,71317.2056,0.0,0.97314,2e-05,2.61187]
[1712626183350,82.53,71318.8043,0.0,0.97316,2e-05,2.61009]
[1712626188386,82.53,71321.5581,0.0,0.9732,2e-05,2.60672]
[1712626191407,82.54,71313.6048,0.0,0.97306,2e-05,2.61824]
[1712626196442,82.54,71312.6728,0.0,0.97304,2e-05,2.62]
[1712626198457,82.54,71302.1922,0.0,0.97285,2e-05,2.635]
[1712626201491,82.54,71293.5739,0.0,0.97269,2e-05,2.64739]
[1712626206524,82.54,71306.3262,0.0,0.97292,2e-05,2.6294]
[1712626211562,82.55,71306.5858,0.0,0.97292,2e-05,2.62935]
[1712626215590,82.55,71320.9918,0.0,0.97317,2e-05,2.60926]
[1712626218412,82.55,71328.8461,0.0,0.97331,2e-05,2.59852]
[1712626223646,82.56,71330.6759,0.0,0.97333,2e-05,2.59651]
[1712626228680,82.56,71325.4831,0.0,0.97323,2e-05,2.60436]
[1712626233715,82.57,71328.5004,0.0,0.97331,2e-05,2.59734]
[1712626238751,82.57,71327.1238,0.0,0.97328,2e-05,2.59981]
[1712626243785,82.58,71328.5284,0.0,0.9733,2e-05,2.59837]
[1712626246806,82.58,71317.4143,0.0,0.9731,2e-05,2.61436]
[1712626251843,82.58,71305.338,0.0,0.97288,2e-05,2.63185]
[1712626256875,82.58,71300.7823,0.0,0.97279,2e-05,2.63861]
[1712626261911,82.59,71299.1124,0.0,0.97276,2e-05,2.64119]
[1712626266947,82.59,71303.9276,0.0,0.97284,2e-05,2.63457]
[1712626269412,82.59,71312.5957,0.0,0.973,2e-05,2.62245]
[1712626272991,82.59,71322.1228,0.0,0.97316,2e-05,2.60922]
[1712626278026,82.6,71300.2494,0.0,0.97277,2e-05,2.64065]
[1712626280039,82.6,71291.9332,0.0,0.97261,2e-05,2.65256]
[1712626285073,82.6,71292.2864,0.0,0.97262,2e-05,2.65216]
[1712626290114,82.6,71293.0128,0.0,0.97263,2e-05,2.65122]
[1712626294137,82.6,71280.7954,0.0,0.97244,2e-05,2.66543]
[1712626299172,82.6,71279.1872,0.0,0.97241,2e-05,2.66772]
[1712626304208,82.6,71279.7483,0.0,0.97242,2e-05,2.66689]
[1712626309255,82.6,71282.7442,0.0,0.97248,2e-05,2.66256]
[1712626314291,82.6,71279.9552,0.0,0.97243,2e-05,2.66655]
[1712626319326,82.6,71275.237,0.0,0.97234,2e-05,2.67327]
[1712626324360,82.6,71267.5842,0.0,0.9722,2e-05,2.68416]
[1712626325367,82.6,71247.286,0.0,0.97183,2e-05,2.71347]
[1712626330404,82.59,71247.9829,0.0,0.97185,2e-05,2.71203]
[1712626334433,82.59,71226.057,0.0,0.97144,2e-05,2.74362]
[1712626338413,82.58,71215.5871,0.0,0.97125,2e-05,2.75842]
[1712626343496,82.57,71199.4073,0.0,0.97096,2e-05,2.78124]
[1712626348530,82.57,71199.8594,0.0,0.97098,2e-05,2.77959]
[1712626350545,82.56,71192.035,0.0,0.97083,2e-05,2.79078]
[1712626352558,82.56,71203.7441,0.0,0.97109,2e-05,2.76963]
[1712626353564,82.56,71211.5988,0.0,0.97125,2e-05,2.75789]
[1712626357595,82.55,71220.4605,0.0,0.97142,2e-05,2.74426]
[1712626362627,82.55,71226.2871,0.0,0.97154,2e-05,2.73506]
[1712626363635,82.55,71241.4351,0.0,0.97182,2e-05,2.71287]
[1712626368670,82.54,71240.9511,0.0,0.97182,2e-05,2.71318]
[1712626373707,82.54,71239.7293,0.0,0.9718,2e-05,2.71455]
[1712626374711,82.54,71229.5852,0.0,0.97161,2e-05,2.72924]
[1712626379748,82.53,71227.8295,0.0,0.97159,2e-05,2.73123]
[1712626381761,82.53,71218.0387,0.0,0.97141,2e-05,2.74532]
[1712626386796,82.53,71212.1201,0.0,0.9713,2e-05,2.7533]
[1712626391833,82.52,71218.8455,0.0,0.97144,2e-05,2.74274]
[1712626395861,82.52,71228.2943,0.0,0.97162,2e-05,2.72842]
[1712626400894,82.51,71234.4295,0.0,0.97174,2e-05,2.71901]
[1712626403915,82.51,71246.463,0.0,0.97197,2e-05,2.70123]
[1712626408950,82.51,71249.9502,0.0,0.97204,2e-05,2.69579]
[1712626410963,82.51,71258.4757,0.0,0.9722,2e-05,2.68339]
[1712626414994,82.5,71274.0937,0.0,0.97252,2e-05,2.65751]
[1712626420027,82.51,71277.2556,0.0,0.97257,2e-05,2.65307]
[1712626425063,82.51,71271.9908,0.0,0.97248,2e-05,2.66066]
[1712626430099,82.5,71268.2365,0.0,0.97241,2e-05,2.66588]
[1712626432112,82.5,71258.0748,0.0,0.97223,2e-05,2.6804]
[1712626435133,82.5,71269.0688,0.0,0.97243,2e-05,2.66446]
[1712626440171,82.5,71272.9675,0.0,0.9725,2e-05,2.65891]
[1712626445205,82.5,71277.0348,0.0,0.97257,2e-05,2.65315]
[1712626448224,82.5,71289.244,0.0,0.97279,2e-05,2.63581]
[1712626452308,82.51,71279.4812,0.0,0.97261,2e-05,2.64989]
[1712626453312,82.51,71270.5498,0.0,0.97245,2e-05,2.6627]
[1712626458349,82.51,71276.3997,0.0,0.97256,2e-05,2.65439]
[1712626461369,82.51,71285.1354,0.0,0.97272,2e-05,2.64197]
[1712626466404,82.51,71288.3937,0.0,0.97277,2e-05,2.63756]
[1712626471447,82.51,71292.2944,0.0,0.97287,2e-05,2.62891]
[1712626476482,82.51,71294.6628,0.0,0.97291,2e-05,2.62588]
[1712626479412,82.52,71282.1176,0.0,0.97268,2e-05,2.64389]
[1712626484539,82.52,71279.8357,0.0,0.97264,2e-05,2.64729]
[1712626489574,82.52,71282.3469,0.0,0.97268,2e-05,2.64386]
[1712626492594,82.52,71293.4883,0.0,0.97288,2e-05,2.62813]
[1712626497630,82.52,71292.7951,0.0,0.97286,2e-05,2.62945]
[1712626502666,82.52,71273.7644,0.0,0.97252,2e-05,2.65687]
[1712626504680,82.52,71256.247,0.0,0.9722,2e-05,2.68204]
[1712626507701,82.52,71239.4596,0.0,0.97189,2e-05,2.70618]
[1712626512737,82.52,71235.5411,0.0,0.97182,2e-05,2.71157]
[1712626514750,82.52,71227.4824,0.0,0.97167,2e-05,2.72313]
[1712626516764,82.51,71218.0053,0.0,0.9715,2e-05,2.73664]
[1712626521798,82.51,71222.686,0.0,0.97159,2e-05,2.7292]
[1712626526835,82.51,71224.0143,0.0,0.97162,2e-05,2.7267]
[1712626531870,82.5,71226.1827,0.0,0.9717,2e-05,2.71962]
[1712626536905,82.5,71209.731,0.0,0.9714,2e-05,2.74319]
[1712626541939,82.49,71212.5393,0.0,0.97146,2e-05,2.73845]
[1712626544960,82.49,71223.3383,0.0,0.97167,2e-05,2.72231]
[1712626549996,82.48,71229.4458,0.0,0.97179,2e-05,2.71277]
[1712626554025,82.48,71237.4185,0.0,0.97194,2e-05,2.70075]
[1712626559059,82.48,71236.5901,0.0,0.97193,2e-05,2.70157]
[1712626563089,82.47,71224.6341,0.0,0.97171,2e-05,2.71869]
[1712626568124,82.47,71225.0328,0.0,0.97173,2e-05,2.71767]
[1712626573157,82.47,71226.1622,0.0,0.97175,2e-05,2.71559]
[1712626575170,82.46,71234.8285,0.0,0.97192,2e-05,2.70282]
[1712626580206,82.46,71232.2636,0.0,0.97187,2e-05,2.70619]
[1712626585240,82.46,71226.8097,0.0,0.97178,2e-05,2.71378]
[1712626590276,82.46,71236.1468,0.0,0.97196,2e-05,2.69983]
[1712626594304,82.45,71228.1966,0.0,0.97184,2e-05,2.70775]
[1712626599339,82.45,71229.3021,0.0,0.97187,2e-05,2.70581]
[1712626604374,82.45,71225.5688,0.0,0.9718,2e-05,2.71088]
[1712626609408,82.44,71223.9414,0.0,0.97178,2e-05,2.71289]
[1712626614412,82.44,71223.8225,0.0,0.97178,2e-05,2.71264]
[1712626619479,82.44,71229.5662,0.0,0.97189,2e-05,2.70393]
[1712626624516,82.43,71226.9429,0.0,0.97185,2e-05,2.70742]
[1712626629549,82.43,71226.522,0.0,0.97184,2e-05,2.70768]
[1712626634584,82.43,71224.324,0.0,0.97181,2e-05,2.71051]
[1712626639626,82.42,71221.4019,0.0,0.97176,2e-05,2.71436]
[1712626643654,82.42,71211.856,0.0,0.97158,2e-05,2.72795]
[1712626648689,82.42,71197.6889,0.0,0.97132,2e-05,2.74817]
[1712626650413,82.41,71186.6289,0.0,0.97112,2e-05,2.76417]
[1712626655736,82.41,71194.5012,0.0,0.97131,2e-05,2.74838]
[1712626660774,82.4,71190.1508,0.0,0.97124,2e-05,2.75409]
[1712626665807,82.4,71191.0554,0.0,0.97126,2e-05,2.75202]
[1712626670843,82.39,71188.2844,0.0,0.97122,2e-05,2.75523]
[1712626672856,82.38,71179.9307,0.0,0.97107,2e-05,2.76718]
[1712626673866,82.38,71165.8482,0.0,0.9708,2e-05,2.78785]
[1712626674412,82.38,71157.9594,0.0,0.97065,2e-05,2.79936]
[1712626675878,82.38,71147.8763,0.0,0.97046,2e-05,2.81388]
[1712626680914,82.36,71146.3009,0.0,0.97045,2e-05,2.81494]
[1712626683934,82.36,71155.8829,0.0,0.97064,2e-05,2.79988]
[1712626688969,82.35,71150.3683,0.0,0.97055,2e-05,2.80694]
[1712626694004,82.34,71158.593,0.0,0.97072,2e-05,2.79353]
[1712626699039,82.33,71162.0022,0.0,0.9708,2e-05,2.78741]
[1712626702061,82.32,71169.9013,0.0,0.97096,2e-05,2.77508]
[1712626707095,82.32,71175.4667,0.0,0.97108,2e-05,2.76594]
[1712626712132,82.31,71171.6384,0.0,0.97105,2e-05,2.76737]
[1712626717168,82.3,71165.1952,0.0,0.97094,2e-05,2.77604]
[1712626722201,82.3,71167.2143,0.0,0.97099,2e-05,2.77215]
[1712626726229,82.29,71175.2131,0.0,0.97115,2e-05,2.75957]
[1712626731264,82.28,71178.4754,0.0,0.97122,2e-05,2.75382]
[1712626736300,82.27,71181.1613,0.0,0.97129,2e-05,2.74899]
[1712626739321,82.27,71196.0166,0.0,0.97157,2e-05,2.72674]
[1712626740327,82.27,71205.5247,0.0,0.97175,2e-05,2.71274]
[1712626744121,82.27,71208.7328,0.0,0.97181,2e-05,2.70784]
[1712626746369,82.27,71219.1587,0.0,0.97201,2e-05,2.69247]
[1712626747381,82.27,71236.5681,0.0,0.97233,2e-05,2.66724]
[1712626749391,82.27,71245.3533,0.0,0.9725,2e-05,2.65461]
[1712626753420,82.27,71234.8543,0.0,0.9723,2e-05,2.66984]
[1712626755412,82.27,71248.4173,0.0,0.97255,2e-05,2.65033]
[1712626759463,82.27,71256.617,0.0,0.9727,2e-05,2.63872]
[1712626761414,82.27,71238.2684,0.0,0.97236,2e-05,2.66515]
[1712626762485,82.27,71228.948,0.0,0.97219,2e-05,2.67861]
[1712626764413,82.27,71220.2751,0.0,0.97203,2e-05,2.69112]
[1712626769533,82.27,71230.6444,0.0,0.97222,2e-05,2.67596]
[1712626774569,82.27,71224.3598,0.0,0.97214,2e-05,2.68166]
[1712626777588,82.27,71233.6323,0.0,0.97231,2e-05,2.66821]
[1712626782377,82.27,71231.0677,0.0,0.97226,2e-05,2.67189]
[1712626782392,82.27,71231.0677,0.0,0.97226,2e-05,2.67189]
[1712626787659,82.27,71222.2985,0.0,0.9721,2e-05,2.68447]
[1712626788412,82.27,71213.4669,0.0,0.97194,2e-05,2.69727]
[1712626793702,82.26,71210.6383,0.0,0.97189,2e-05,2.70112]
[1712626798737,82.26,71203.6402,0.0,0.97176,2e-05,2.71102]
[1712626803773,82.26,71198.1549,0.0,0.97167,2e-05,2.71863]
[1712626806412,82.25,71186.9602,0.0,0.97146,2e-05,2.73476]
[1712626811835,82.25,71178.1292,0.0,0.9713,2e-05,2.74717]
[1712626816871,82.24,71170.3394,0.0,0.97116,2e-05,2.75797]
[1712626821906,82.24,71172.0579,0.0,0.9712,2e-05,2.75467]
[1712626826943,82.23,71168.7403,0.0,0.97115,2e-05,2.75882]
[1712626831977,82.22,71176.6194,0.0,0.97134,2e-05,2.74305]
[1712626837011,82.22,71185.3828,0.0,0.97151,2e-05,2.72945]
[1712626842047,82.21,71191.5301,0.0,0.97164,2e-05,2.71993]
[1712626847082,82.21,71205.8422,0.0,0.97191,2e-05,2.69851]
[1712626852116,82.21,71208.3879,0.0,0.97196,2e-05,2.6944]
[1712626857154,82.2,71222.299,0.0,0.97223,2e-05,2.67385]
[1712626862187,82.2,71240.2418,0.0,0.97256,2e-05,2.64796]
[1712626867221,82.21,71230.3694,0.0,0.97237,2e-05,2.6623]
[1712626869237,82.21,71239.4522,0.0,0.97254,2e-05,2.64926]
[1712626874271,82.21,71256.5778,0.0,0.97285,2e-05,2.62499]
[1712626877292,82.21,71265.8097,0.0,0.97301,2e-05,2.61208]
[1712626881321,82.21,71275.1047,0.0,0.97318,2e-05,2.5993]
[1712626883336,82.22,71282.9933,0.0,0.97331,2e-05,2.58839]
[1712626888369,82.22,71279.7645,0.0,0.97325,2e-05,2.59363]
[1712626893404,82.23,71286.4408,0.0,0.97339,2e-05,2.58158]
[1712626898440,82.23,71281.8348,0.0,0.9733,2e-05,2.58879]
[1712626903475,82.24,71278.724,0.0,0.97324,2e-05,2.59383]
[1712626904484,82.24,71269.4059,0.0,0.97307,2e-05,2.60715]
[1712626909517,82.25,71271.6952,0.0,0.9731,2e-05,2.60444]
[1712626914552,82.25,71270.8559,0.0,0.97308,2e-05,2.60617]
[1712626919589,82.25,71276.6737,0.0,0.97318,2e-05,2.59846]
[1712626924623,82.26,71282.4244,0.0,0.97327,2e-05,2.59092]
[1712626929658,82.27,71275.1178,0.0,0.97314,2e-05,2.60189]
[1712626934693,82.27,71271.4113,0.0,0.97306,2e-05,2.60769]
[1712626940733,82.28,71271.0986,0.0,0.97305,2e-05,2.60874]
[1712626945768,82.28,71280.1646,0.0,0.97321,2e-05,2.59643]
[1712626950805,82.29,71277.5571,0.0,0.97315,2e-05,2.60075]
[1712626955839,82.29,71274.2525,0.0,0.97312,2e-05,2.60266]
[1712626960879,82.3,71275.8804,0.0,0.97314,2e-05,2.60089]
[1712626965910,82.3,71283.0938,0.0,0.97326,2e-05,2.59129]
[1712626970945,82.31,71290.5922,0.0,0.97339,2e-05,2.58122]
[1712626975986,82.31,71287.7742,0.0,0.97333,2e-05,2.58575]
[1712626981030,82.32,71290.752,0.0,0.97338,2e-05,2.58225]
[1712626986064,82.32,71297.4547,0.0,0.97349,2e-05,2.57356]
[1712626991099,82.33,71306.507,0.0,0.97363,2e-05,2.56186]
[1712626992413,82.33,71315.0473,0.0,0.97378,2e-05,2.5501]
[1712626994121,82.34,71324.2373,0.0,0.97394,2e-05,2.53771]
[1712626999155,82.34,71329.3517,0.0,0.97402,2e-05,2.53149]
[1712627004191,82.36,71324.892,0.0,0.97392,2e-05,2.53909]
[1712627009225,82.37,71327.4848,0.0,0.97396,2e-05,2.53654]
[1712627014260,82.38,71329.4069,0.0,0.97401,2e-05,2.5317]
[1712627019296,82.39,71326.7637,0.0,0.97395,2e-05,2.53649]
[1712627021310,82.39,71318.1197,0.0,0.97379,2e-05,2.54894]
[1712627024332,82.39,71305.8501,0.0,0.97357,2e-05,2.56667]
[1712627029368,82.4,71302.645,0.0,0.9735,2e-05,2.57179]
[1712627034402,82.41,71307.4023,0.0,0.97358,2e-05,2.56575]
[1712627039437,82.41,71311.0082,0.0,0.97363,2e-05,2.56154]
[1712627041452,82.42,71321.6192,0.0,0.97381,2e-05,2.5471]
[1712627046487,82.43,71316.4742,0.0,0.97371,2e-05,2.55529]
[1712627051523,82.43,71319.1125,0.0,0.97375,2e-05,2.55249]
[1712627055413,82.44,71326.9825,0.0,0.97388,2e-05,2.54231]
[1712627060589,82.45,71333.3529,0.0,0.97397,2e-05,2.53454]
[1712627061598,82.45,71344.3778,0.0,0.97416,2e-05,2.51951]
[1712627065628,82.46,71354.7734,0.0,0.97433,2e-05,2.50617]
[1712627070663,82.47,71361.7431,0.0,0.97443,2e-05,2.49794]
[1712627075695,82.49,71365.1622,0.0,0.97451,2e-05,2.49142]
[1712627080731,82.5,71369.2983,0.0,0.97456,2e-05,2.48724]
[1712627085766,82.51,71368.001,0.0,0.97452,2e-05,2.49042]
[1712627090800,82.52,71367.6233,0.0,0.9745,2e-05,2.49219]
[1712627095835,82.53,71368.7523,0.0,0.9745,2e-05,2.4919]
[1712627100870,82.54,71366.9091,0.0,0.97446,2e-05,2.49565]
[1712627104901,82.55,71352.6459,0.0,0.9742,2e-05,2.5162]
[1712627109936,82.56,71352.9241,0.0,0.97419,2e-05,2.51684]
[1712627114973,82.57,71356.0417,0.0,0.97423,2e-05,2.51361]
[1712627120013,82.58,71360.073,0.0,0.97429,2e-05,2.50914]
[1712627125044,82.59,71360.0328,0.0,0.97427,2e-05,2.51029]
[1712627129073,82.6,71351.9942,0.0,0.97413,2e-05,2.52219]
[1712627130412,82.6,71336.2541,0.0,0.97385,2e-05,2.54434]
[1712627136124,82.61,71324.6534,0.0,0.97366,2e-05,2.55797]
[1712627139144,82.61,71332.9869,0.0,0.97381,2e-05,2.54676]
[1712627141166,82.61,71323.7331,0.0,0.97364,2e-05,2.55994]
[1712627146199,82.62,71322.6214,0.0,0.97361,2e-05,2.56213]
[1712627151234,82.62,71323.9429,0.0,0.97363,2e-05,2.56085]
[1712627156268,82.63,71322.3187,0.0,0.97359,2e-05,2.56367]
[1712627161304,82.63,71323.1909,0.0,0.9736,2e-05,2.56294]
[1712627166340,82.64,71325.4082,0.0,0.97364,2e-05,2.56036]
[1712627171374,82.64,71329.1194,0.0,0.97369,2e-05,2.55581]
[1712627176409,82.65,71325.605,0.0,0.97362,2e-05,2.56124]
[1712627181412,82.65,71327.4485,0.0,0.97365,2e-05,2.55919]
[1712627186479,82.66,71328.4242,0.0,0.97366,2e-05,2.55835]
[1712627191518,82.66,71344.7333,0.0,0.97397,2e-05,2.53299]
[1712627194536,82.67,71358.0934,0.0,0.9742,2e-05,2.51502]
[1712627199572,82.67,71356.0071,0.0,0.97415,2e-05,2.51878]
[1712627204608,82.68,71359.477,0.0,0.9742,2e-05,2.51487]
[1712627209642,82.69,71364.3938,0.0,0.97427,2e-05,2.50914]
[1712627214679,82.7,71366.4213,0.0,0.97429,2e-05,2.50745]
[1712627216695,82.71,71383.2381,0.0,0.97458,2e-05,2.48486]
[1712627219713,82.71,71391.4172,0.0,0.97471,2e-05,2.47445]
[1712627224750,82.72,71382.379,0.0,0.97454,2e-05,2.48794]
[1712627229784,82.73,71379.4616,0.0,0.97448,2e-05,2.49299]
[1712627234821,82.74,71393.5436,0.0,0.9747,2e-05,2.47491]
[1712627239855,82.75,71389.6056,0.0,0.97462,2e-05,2.48143]
[1712627244890,82.76,71386.4998,0.0,0.97456,2e-05,2.48681]
[1712627249924,82.77,71386.1663,0.0,0.97454,2e-05,2.48836]
[1712627253413,82.78,71377.8076,0.0,0.97441,2e-05,2.49738]
[1712627258988,82.79,71380.4726,0.0,0.97445,2e-05,2.49477]
[1712627264024,82.8,71383.014,0.0,0.97448,2e-05,2.49235]
[1712627269058,82.81,71378.8895,0.0,0.97439,2e-05,2.49904]
[1712627272079,82.81,71370.8756,0.0,0.97425,2e-05,2.51058]
[1712627277115,82.82,71363.9387,0.0,0.97412,2e-05,2.52096]
[1712627282151,82.83,71368.3221,0.0,0.97419,2e-05,2.51577]
[1712627287184,82.84,71365.7156,0.0,0.97413,2e-05,2.52021]
[1712627292219,82.84,71363.0647,0.0,0.97407,2e-05,2.52466]
[1712627297255,82.85,71357.758,0.0,0.97397,2e-05,2.53271]
[1712627301282,82.85,71365.8605,0.0,0.97411,2e-05,2.52213]
[1712627304304,82.86,71382.275,0.0,0.97438,2e-05,2.50013]
[1712627309346,82.87,71391.4914,0.0,0.97453,2e-05,2.48859]
[1712627314381,82.88,71392.6803,0.0,0.97457,2e-05,2.48483]
[1712627319412,82.89,71390.7708,0.0,0.97452,2e-05,2.4885]
[1712627324452,82.9,71384.3949,0.0,0.9744,2e-05,2.49845]
[1712627329485,82.91,71380.0796,0.0,0.97431,2e-05,2.50531]
[1712627334521,82.92,71371.4482,0.0,0.97415,2e-05,2.51804]
[1712627339555,82.92,71372.7403,0.0,0.97416,2e-05,2.51709]
[1712627344593,82.93,71366.6667,0.0,0.97405,2e-05,2.52625]
[1712627349632,82.94,71372.8692,0.0,0.97415,2e-05,2.51849]
[1712627354668,82.94,71380.198,0.0,0.97426,2e-05,2.50928]
[1712627359703,82.95,71383.9257,0.0,0.97431,2e-05,2.50508]
[1712627364739,82.96,71379.7372,0.0,0.97423,2e-05,2.51168]
[1712627369775,82.97,71377.1943,0.0,0.97418,2e-05,2.51601]
[1712627374809,82.98,71377.3877,0.0,0.9742,2e-05,2.51334]
[1712627379844,82.98,71374.3385,0.0,0.97414,2e-05,2.51836]
[1712627384880,82.99,71368.8428,0.0,0.97403,2e-05,2.52669]
[1712627389914,83.0,71368.6005,0.0,0.97402,2e-05,2.52775]
[1712627394950,83.0,71349.6471,0.0,0.97368,2e-05,2.55463]
[1712627397971,83.01,71337.8866,0.0,0.97347,2e-05,2.57132]
[1712627403008,83.01,71343.2692,0.0,0.97356,2e-05,2.56425]
[1712627408042,83.01,71337.1862,0.0,0.97345,2e-05,2.57309]
[1712627412071,83.01,71329.1715,0.0,0.9733,2e-05,2.58451]
[1712627417105,83.02,71326.6854,0.0,0.97326,2e-05,2.58826]
[1712627422139,83.02,71337.6724,0.0,0.97345,2e-05,2.57313]
[1712627427176,83.02,71331.6713,0.0,0.97334,2e-05,2.58184]
[1712627429191,83.02,71320.812,0.0,0.97314,2e-05,2.59714]
[1712627434225,83.02,71316.5161,0.0,0.9731,2e-05,2.59997]
[1712627438253,83.02,71305.6836,0.0,0.9729,2e-05,2.61526]
[1712627443288,83.02,71306.9316,0.0,0.97293,2e-05,2.61347]
[1712627448341,83.02,71312.1553,0.0,0.97302,2e-05,2.60613]
[1712627453359,83.02,71308.4049,0.0,0.97295,2e-05,2.61146]
[1712627458394,83.02,71305.8113,0.0,0.97291,2e-05,2.61512]
[1712627463412,83.02,71307.0162,0.0,0.97293,2e-05,2.6134]
[1712627468465,83.02,71307.2548,0.0,0.97293,2e-05,2.61307]
[1712627473507,83.02,71306.3637,0.0,0.97292,2e-05,2.61432]
[1712627478538,83.02,71309.9415,0.0,0.97298,2e-05,2.6093]
[1712627483573,83.02,71307.3839,0.0,0.97293,2e-05,2.61293]
[1712627488608,83.02,71306.4505,0.0,0.97292,2e-05,2.61424]
[1712627493644,83.02,71303.1978,0.0,0.97289,2e-05,2.61548]
[1712627498677,83.02,71296.9894,0.0,0.97278,2e-05,2.62418]
[1712627503713,83.02,71301.9663,0.0,0.97287,2e-05,2.61709]
[1712627508747,83.02,71287.7148,0.0,0.97261,2e-05,2.63721]
[1712627512777,83.02,71297.7249,0.0,0.9728,2e-05,2.62287]
[1712627517811,83.02,71296.9296,0.0,0.97278,2e-05,2.6239]
[1712627522847,83.02,71304.9779,0.0,0.97293,2e-05,2.61246]
[1712627527883,83.02,71304.3538,0.0,0.97292,2e-05,2.61336]
[1712627532916,83.02,71302.9696,0.0,0.97289,2e-05,2.61532]
[1712627533923,83.02,71295.0388,0.0,0.97275,2e-05,2.62651]
[1712627538965,83.02,71292.0074,0.0,0.9727,2e-05,2.63065]
[1712627540981,83.02,71300.7363,0.0,0.97286,2e-05,2.61824]
[1712627544001,83.02,71309.1066,0.0,0.97301,2e-05,2.60643]
[1712627549036,83.02,71303.9597,0.0,0.97291,2e-05,2.6137]
[1712627554071,83.02,71301.848,0.0,0.97291,2e-05,2.61334]
[1712627559107,83.02,71303.4463,0.0,0.97294,2e-05,2.61109]
[1712627564143,83.02,71305.5322,0.0,0.97297,2e-05,2.60817]
[1712627569177,83.02,71305.0926,0.0,0.97297,2e-05,2.60882]
[1712627573205,83.02,71296.5951,0.0,0.97281,2e-05,2.62081]
[1712627579248,83.01,71290.7139,0.0,0.97272,2e-05,2.62794]
[1712627585290,82.99,71290.1564,0.0,0.97273,2e-05,2.62699]
[1712627588311,82.98,71282.2713,0.0,0.9726,2e-05,2.63728]
[1712627590326,82.98,71263.5782,0.0,0.97227,2e-05,2.66332]
[1712627591330,82.97,71252.8003,0.0,0.97207,2e-05,2.67846]
[1712627596367,82.96,71249.953,0.0,0.97204,2e-05,2.68074]
[1712627599388,82.95,71269.2719,0.0,0.97241,2e-05,2.65195]
[1712627603415,82.94,71277.8574,0.0,0.97258,2e-05,2.63843]
[1712627607412,82.93,71268.0041,0.0,0.97242,2e-05,2.65121]
[1712627609458,82.92,71259.1735,0.0,0.97227,2e-05,2.66316]
[1712627614494,82.91,71257.5251,0.0,0.97229,2e-05,2.6604]
[1712627619527,82.89,71259.055,0.0,0.97234,2e-05,2.6565]
[1712627624564,82.88,71258.0862,0.0,0.97234,2e-05,2.65617]
[1712627629599,82.86,71259.6504,0.0,0.97239,2e-05,2.65227]
[1712627634634,82.85,71259.4721,0.0,0.97241,2e-05,2.6509]
[1712627640412,82.83,71259.4751,0.0,0.97244,2e-05,2.64895]
[1712627645721,82.82,71269.9013,0.0,0.97265,2e-05,2.6325]
[1712627650759,82.8,71267.3039,0.0,0.97262,2e-05,2.6347]
[1712627655793,82.79,71267.2251,0.0,0.97263,2e-05,2.63332]
[1712627657806,82.79,71276.9412,0.0,0.97282,2e-05,2.61894]
[1712627662843,82.77,71292.2615,0.0,0.97311,2e-05,2.59571]
[1712627665861,82.77,71306.1323,0.0,0.97337,2e-05,2.57559]
[1712627670896,82.76,71303.4571,0.0,0.97333,2e-05,2.57835]
[1712627673412,82.76,71315.4788,0.0,0.97358,2e-05,2.55786]
[1712627674931,82.75,71324.7437,0.0,0.97375,2e-05,2.54466]
[1712627679959,82.75,71319.8365,0.0,0.97367,2e-05,2.55074]
[1712627684994,82.74,71326.1753,0.0,0.97379,2e-05,2.54123]
[1712627687010,82.74,71309.0121,0.0,0.97349,2e-05,2.5649]
[1712627692044,82.73,71303.9792,0.0,0.97341,2e-05,2.57116]
[1712627697077,82.72,71304.0047,0.0,0.97343,2e-05,2.57025]
[1712627702118,82.71,71307.8631,0.0,0.9735,2e-05,2.56394]
[1712627705139,82.71,71282.0051,0.0,0.97305,2e-05,2.59971]
[1712627710174,82.7,71286.8491,0.0,0.97315,2e-05,2.59173]
[1712627715208,82.69,71284.2491,0.0,0.97312,2e-05,2.59431]
[1712627720243,82.68,71293.6269,0.0,0.9733,2e-05,2.58002]
[1712627721250,82.68,71303.2958,0.0,0.97347,2e-05,2.56627]
[1712627726286,82.67,71307.0535,0.0,0.97355,2e-05,2.56019]
[1712627731322,82.66,71314.1073,0.0,0.97372,2e-05,2.54624]
[1712627732328,82.66,71323.5878,0.0,0.97389,2e-05,2.53293]
[1712627735349,82.66,71331.7152,0.0,0.97403,2e-05,2.52136]
[1712627740384,82.66,71336.5322,0.0,0.97412,2e-05,2.51424]
[1712627742400,82.66,71345.669,0.0,0.97428,2e-05,2.5015]
[1712627747433,82.65,71344.8445,0.0,0.97427,2e-05,2.50235]
[1712627750454,82.65,71354.0895,0.0,0.97443,2e-05,2.48949]
[1712627753477,82.65,71345.2344,0.0,0.97428,2e-05,2.50148]
[1712627758510,82.65,71350.3564,0.0,0.97437,2e-05,2.49419]
[1712627763547,82.64,71344.3398,0.0,0.97427,2e-05,2.50218]
[1712627765559,82.64,71330.9784,0.0,0.97404,2e-05,2.52043]
[1712627770593,82.64,71322.8922,0.0,0.97391,2e-05,2.53109]
[1712627775630,82.63,71321.1358,0.0,0.97389,2e-05,2.53293]
[1712627780666,82.63,71327.6001,0.0,0.97401,2e-05,2.52341]
[1712627785700,82.62,71320.7721,0.0,0.97389,2e-05,2.53234]
[1712627790734,82.62,71327.7527,0.0,0.97402,2e-05,2.52213]
[1712627795770,82.61,71324.1883,0.0,0.974,2e-05,2.52332]
[1712627800804,82.61,71325.7863,0.0,0.97403,2e-05,2.52063]
[1712627805845,82.61,71326.4082,0.0,0.97405,2e-05,2.51932]
[1712627810880,82.6,71321.2825,0.0,0.97396,2e-05,2.52591]
[1712627815915,82.6,71321.9629,0.0,0.97398,2e-05,2.5245]
[1712627820948,82.59,71318.4255,0.0,0.97393,2e-05,2.52886]
[1712627825987,82.59,71319.6133,0.0,0.97395,2e-05,2.52657]
[1712627831025,82.58,71322.3672,0.0,0.97401,2e-05,2.52233]
[1712627833039,82.58,71333.8123,0.0,0.97421,2e-05,2.50626]
[1712627838074,82.58,71338.6326,0.0,0.9743,2e-05,2.49938]
[1712627839081,82.58,71348.8451,0.0,0.97447,2e-05,2.48527]
[1712627844115,82.58,71349.4273,0.0,0.97449,2e-05,2.4843]
[1712627849150,82.57,71339.7593,0.0,0.97432,2e-05,2.49736]
[1712627854185,82.57,71335.1364,0.0,0.97428,2e-05,2.50016]
[1712627859221,82.57,71333.268,0.0,0.97425,2e-05,2.50244]
[1712627864254,82.57,71344.1434,0.0,0.97444,2e-05,2.48722]
[1712627869291,82.57,71339.3932,0.0,0.97436,2e-05,2.49353]
[1712627874326,82.56,71332.8531,0.0,0.97425,2e-05,2.50227]
[1712627879359,82.56,71340.2585,0.0,0.97438,2e-05,2.49182]
[1712627884398,82.56,71346.3382,0.0,0.97449,2e-05,2.48332]
[1712627889412,82.56,71344.0156,0.0,0.97445,2e-05,2.48632]
[1712627894466,82.56,71346.733,0.0,0.9745,2e-05,2.48244]
[1712627899500,82.55,71344.6465,0.0,0.97447,2e-05,2.48512]
[1712627904543,82.55,71350.1816,0.0,0.97456,2e-05,2.47741]
[1712627906556,82.55,71362.3139,0.0,0.97477,2e-05,2.46085]
[1712627911592,82.55,71367.1928,0.0,0.97488,2e-05,2.45109]
[1712627916626,82.56,71368.1579,0.0,0.9749,2e-05,2.44991]
[1712627921661,82.56,71365.1452,0.0,0.97485,2e-05,2.45411]
[1712627926697,82.56,71366.0642,0.0,0.97486,2e-05,2.45297]
[1712627932740,82.56,71369.3051,0.0,0.97491,2e-05,2.44869]
[1712627934412,82.56,71358.4921,0.0,0.97473,2e-05,2.46341]
[1712627938780,82.56,71349.3569,0.0,0.97457,2e-05,2.47583]
[1712627943815,82.56,71345.9238,0.0,0.97452,2e-05,2.48041]
[1712627946412,82.56,71333.2304,0.0,0.9743,2e-05,2.49771]
[1712627951871,82.55,71333.534,0.0,0.97431,2e-05,2.49702]
[1712627954894,82.55,71322.6929,0.0,0.97412,2e-05,2.51177]
[1712627959927,82.55,71327.588,0.0,0.97421,2e-05,2.50462]
[1712627964963,82.55,71333.4731,0.0,0.97432,2e-05,2.49623]
[1712627969998,82.54,71326.2696,0.0,0.97419,2e-05,2.50589]
[1712627975041,82.54,71323.3224,0.0,0.97418,2e-05,2.50631]
[1712627980076,82.54,71327.0899,0.0,0.97425,2e-05,2.50081]
[1712627985112,82.53,71327.0227,0.0,0.97425,2e-05,2.5006]
[1712627988133,82.53,71338.3797,0.0,0.97445,2e-05,2.48487]
[1712627993168,82.53,71336.8125,0.0,0.97442,2e-05,2.48699]
[1712627998204,82.53,71329.133,0.0,0.97429,2e-05,2.49734]
[1712628002230,82.53,71337.8801,0.0,0.97445,2e-05,2.48517]
[1712628007268,82.53,71339.7072,0.0,0.97448,2e-05,2.48254]
[1712628008275,82.53,71324.6672,0.0,0.97422,2e-05,2.50313]
[1712628009281,82.53,71315.3023,0.0,0.97406,2e-05,2.51598]
[1712628014316,82.52,71308.1167,0.0,0.97394,2e-05,2.5255]
[1712628019351,82.52,71300.3088,0.0,0.97381,2e-05,2.53582]
[1712628024385,82.51,71306.3082,0.0,0.97392,2e-05,2.527]
[1712628029422,82.51,71303.4038,0.0,0.97387,2e-05,2.53042]
[1712628034456,82.5,71306.0982,0.0,0.97396,2e-05,2.52289]
[1712628039491,82.5,71298.7103,0.0,0.97384,2e-05,2.53262]
[1712628042413,82.5,71308.0546,0.0,0.974,2e-05,2.51934]
[1712628047547,82.49,71308.5907,0.0,0.97402,2e-05,2.51814]
[1712628052583,82.49,71306.2267,0.0,0.97398,2e-05,2.52094]
[1712628057618,82.48,71305.2496,0.0,0.97397,2e-05,2.52182]
[1712628062652,82.48,71305.3548,0.0,0.97398,2e-05,2.52119]
[1712628067687,82.48,71291.9508,0.0,0.97375,2e-05,2.53931]
[1712628072723,82.47,71292.6613,0.0,0.97377,2e-05,2.5377]
[1712628077757,82.46,71290.5989,0.0,0.97374,2e-05,2.53996]
[1712628082794,82.46,71275.2296,0.0,0.97348,2e-05,2.56076]
[1712628085815,82.45,71266.1832,0.0,0.97332,2e-05,2.57296]
[1712628090856,82.44,71258.7993,0.0,0.9732,2e-05,2.58244]
[1712628096412,82.44,71264.2281,0.0,0.97334,2e-05,2.57037]
[1712628101931,82.43,71270.6757,0.0,0.97347,2e-05,2.56045]
[1712628106966,82.42,71260.254,0.0,0.97329,2e-05,2.57427]
[1712628112001,82.41,71257.7791,0.0,0.97326,2e-05,2.57695]
[1712628117037,82.41,71262.5488,0.0,0.97336,2e-05,2.5694]
[1712628122072,82.4,71263.5117,0.0,0.97338,2e-05,2.5672]
[1712628127107,82.39,71256.3447,0.0,0.97327,2e-05,2.57644]
[1712628129412,82.39,71265.482,0.0,0.97344,2e-05,2.56303]
[1712628135164,82.38,71262.8411,0.0,0.9734,2e-05,2.56592]
[1712628140207,82.37,71260.8216,0.0,0.97337,2e-05,2.56791]
[1712628146252,82.36,71263.2364,0.0,0.97343,2e-05,2.56351]
[1712628151287,82.36,71259.5939,0.0,0.97341,2e-05,2.56448]
[1712628156321,82.35,71257.8752,0.0,0.97339,2e-05,2.56606]
[1712628161357,82.34,71263.1911,0.0,0.97349,2e-05,2.55779]
[1712628163372,82.34,71277.7294,0.0,0.97375,2e-05,2.53701]
[1712628168407,82.33,71262.6428,0.0,0.97349,2e-05,2.55752]
[1712628173440,82.32,71262.1919,0.0,0.9735,2e-05,2.55736]
[1712628178475,82.32,71266.8223,0.0,0.97359,2e-05,2.55009]
[1712628183511,82.31,71263.2028,0.0,0.97353,2e-05,2.55446]
[1712628188546,82.3,71262.5165,0.0,0.97353,2e-05,2.55468]
[1712628193581,82.3,71263.6124,0.0,0.97356,2e-05,2.5524]
[1712628198619,82.29,71262.1761,0.0,0.97354,2e-05,2.5537]
[1712628203652,82.29,71267.6842,0.0,0.97365,2e-05,2.54526]
[1712628208686,82.28,71260.4711,0.0,0.97353,2e-05,2.5547]
[1712628213723,82.27,71263.5023,0.0,0.97362,2e-05,2.54642]
[1712628218756,82.27,71265.8052,0.0,0.97367,2e-05,2.54257]
[1712628223793,82.26,71269.7098,0.0,0.97375,2e-05,2.53649]
[1712628227821,82.26,71279.5196,0.0,0.97393,2e-05,2.52238]
[1712628229838,82.26,71293.6058,0.0,0.97418,2e-05,2.50268]
[1712628233865,82.26,71301.4649,0.0,0.97432,2e-05,2.49163]
[1712628238900,82.25,71304.9162,0.0,0.97438,2e-05,2.4867]
[1712628243934,82.25,71311.6382,0.0,0.9745,2e-05,2.47737]
[1712628248971,82.25,71316.0426,0.0,0.97457,2e-05,2.47129]
[1712628254005,82.25,71312.6554,0.0,0.97451,2e-05,2.47592]
[1712628259040,82.25,71311.7419,0.0,0.9745,2e-05,2.47712]
[1712628264074,82.25,71314.5932,0.0,0.97455,2e-05,2.47317]
[1712628266089,82.25,71305.4324,0.0,0.97439,2e-05,2.48574]
[1712628271124,82.25,71300.2086,0.0,0.97433,2e-05,2.48949]
[1712628274144,82.25,71287.9384,0.0,0.97412,2e-05,2.50634]
[1712628275152,82.25,71278.7872,0.0,0.97396,2e-05,2.51898]
[1712628280188,82.25,71273.3251,0.0,0.97387,2e-05,2.52618]
[1712628285225,82.24,71271.2757,0.0,0.97384,2e-05,2.52852]
[1712628290259,82.24,71270.1811,0.0,0.97383,2e-05,2.52954]
[1712628295303,82.23,71266.4223,0.0,0.97377,2e-05,2.53425]
[1712628300336,82.23,71267.2876,0.0,0.97379,2e-05,2.53253]
[1712628305375,82.22,71260.203,0.0,0.97367,2e-05,2.54187]
[1712628310410,82.22,71267.6286,0.0,0.97381,2e-05,2.53093]
[1712628315413,82.21,71275.4408,0.0,0.97395,2e-05,2.51953]
[1712628320538,82.21,71275.1457,0.0,0.97395,2e-05,2.51953]
[1712628324412,82.21,71264.5949,0.0,0.97377,2e-05,2.5339]
[1712628329544,82.2,71261.2131,0.0,0.97372,2e-05,2.53798]
[1712628334579,82.19,71260.7983,0.0,0.97375,2e-05,2.5347]
[1712628339615,82.19,71262.5204,0.0,0.97379,2e-05,2.53175]
[1712628344649,82.19,71264.7389,0.0,0.97383,2e-05,2.52815]
[1712628349683,82.18,71265.1202,0.0,0.97385,2e-05,2.52713]
[1712628354718,82.18,71262.5245,0.0,0.97381,2e-05,2.53025]
[1712628359754,82.16,71256.1975,0.0,0.97371,2e-05,2.53757]
[1712628364788,82.13,71254.4867,0.0,0.97373,2e-05,2.53628]
[1712628369826,82.11,71245.3193,0.0,0.9736,2e-05,2.54653]
[1712628371838,82.1,71229.1568,0.0,0.97331,2e-05,2.56909]
[1712628376871,82.09,71233.3604,0.0,0.97341,2e-05,2.56105]
[1712628381907,82.02,71230.5289,0.0,0.97345,2e-05,2.5576]
[1712628384928,82.01,71238.6471,0.0,0.97362,2e-05,2.54457]
[1712628389963,82.0,71246.6326,0.0,0.97377,2e-05,2.53279]
[1712628394998,82.0,71244.2239,0.0,0.97376,2e-05,2.53237]
[1712628400034,81.99,71243.8896,0.0,0.97376,2e-05,2.53234]
[1712628405069,81.99,71242.6746,0.0,0.97375,2e-05,2.53354]
[1712628410104,81.98,71244.5419,0.0,0.97379,2e-05,2.53044]
[1712628415140,81.98,71245.0085,0.0,0.9738,2e-05,2.52931]
[1712628420174,81.98,71245.6888,0.0,0.97382,2e-05,2.52789]
[1712628425210,81.97,71245.352,0.0,0.97382,2e-05,2.5279]
[1712628430245,81.97,71244.9244,0.0,0.97382,2e-05,2.52803]
[1712628435280,81.96,71245.6921,0.0,0.97384,2e-05,2.52651]
[1712628440314,81.96,71244.6514,0.0,0.97382,2e-05,2.52752]
[1712628445349,81.96,71244.4624,0.0,0.97382,2e-05,2.52734]
[1712628450385,81.95,71244.0283,0.0,0.97382,2e-05,2.5275]
[1712628453406,81.95,71235.7634,0.0,0.97371,2e-05,2.53551]
[1712628458440,81.95,71238.3405,0.0,0.97376,2e-05,2.53141]
[1712628464483,81.92,71238.5601,0.0,0.9738,2e-05,2.52873]
[1712628469531,81.92,71235.8516,0.0,0.97375,2e-05,2.53213]
[1712628474567,81.92,71236.7737,0.0,0.97377,2e-05,2.53048]
[1712628479600,81.91,71236.6415,0.0,0.97378,2e-05,2.53021]
[1712628483412,81.91,71247.466,0.0,0.97397,2e-05,2.51474]
[1712628487656,81.91,71255.2878,0.0,0.97412,2e-05,2.50354]
[1712628492692,81.91,71254.8915,0.0,0.97411,2e-05,2.50384]
[1712628497166,81.9,71248.6586,0.0,0.974,2e-05,2.51232]
[1712628499741,81.9,71283.3053,0.0,0.97461,2e-05,2.46422]
[1712628500747,81.9,71298.9357,0.0,0.97488,2e-05,2.44281]
[1712628505784,81.91,71302.2194,0.0,0.97493,2e-05,2.43864]
[1712628511825,81.91,71306.6785,0.0,0.97504,2e-05,2.42976]
[1712628514847,81.91,71320.1007,0.0,0.97526,2e-05,2.41177]
[1712628517868,81.92,71337.9123,0.0,0.97556,2e-05,2.38824]
[1712628521895,81.92,71325.6677,0.0,0.97534,2e-05,2.4053]
[1712628526146,81.93,71323.4598,0.0,0.9753,2e-05,2.40872]
[1712628528944,81.93,71340.5464,0.0,0.97558,2e-05,2.38606]
[1712628533980,81.94,71343.0553,0.0,0.97562,2e-05,2.38324]
[1712628539014,81.93,71345.5575,0.0,0.97567,2e-05,2.37949]
[1712628544054,81.93,71339.7258,0.0,0.97557,2e-05,2.38691]
[1712628549091,81.93,71347.8017,0.0,0.97571,2e-05,2.3757]
[1712628552109,81.92,71356.5269,0.0,0.97586,2e-05,2.36386]
[1712628555131,81.92,71365.3415,0.0,0.97601,2e-05,2.35201]
[1712628560167,81.92,71361.4144,0.0,0.97595,2e-05,2.35711]
[1712628565202,81.92,71366.0142,0.0,0.97602,2e-05,2.3508]
[1712628570236,81.92,71362.5061,0.0,0.97597,2e-05,2.35533]
[1712628573255,81.92,71372.9334,0.0,0.97617,2e-05,2.33827]
[1712628575269,81.92,71385.234,0.0,0.97637,2e-05,2.32206]
[1712628580305,81.92,71385.1868,0.0,0.97637,2e-05,2.32223]
[1712628585340,81.92,71388.0887,0.0,0.97642,2e-05,2.31851]
[1712628589369,81.92,71396.6659,0.0,0.97655,2e-05,2.30739]
[1712628594405,81.92,71392.5118,0.0,0.97648,2e-05,2.31306]
[1712628599440,81.93,71391.1099,0.0,0.97646,2e-05,2.31507]
[1712628604475,81.93,71391.7838,0.0,0.97647,2e-05,2.31433]
[1712628609509,81.93,71394.9669,0.0,0.97652,2e-05,2.31038]
[1712628614544,81.93,71399.4264,0.0,0.97659,2e-05,2.30478]
[1712628619579,81.93,71393.3013,0.0,0.97648,2e-05,2.31304]
[1712628624614,81.93,71395.0479,0.0,0.97651,2e-05,2.31095]
[1712628629650,81.94,71392.5089,0.0,0.97647,2e-05,2.31446]
[1712628634694,81.94,71392.3335,0.0,0.97649,2e-05,2.31174]
[1712628639730,81.94,71394.3781,0.0,0.97652,2e-05,2.30926]
[1712628644765,81.94,71395.4786,0.0,0.97654,2e-05,2.30805]
[1712628644847,81.94,71395.4786,0.0,0.97654,2e-05,2.30805]
[1712628650808,81.94,71396.019,0.0,0.97654,2e-05,2.30763]
[1712628655842,81.95,71395.564,0.0,0.97653,2e-05,2.30845]
[1712628659870,81.95,71386.6633,0.0,0.97639,2e-05,2.32028]
[1712628664904,81.95,71384.7443,0.0,0.97635,2e-05,2.32291]
[1712628666345,81.95,71388.8208,0.0,0.97642,2e-05,2.31757]
[1712628667343,81.95,71386.0264,0.0,0.97637,2e-05,2.32127]
[1712628672963,81.95,71384.7469,0.0,0.97635,2e-05,2.32307]
[1712628678000,81.95,71381.8631,0.0,0.9763,2e-05,2.32695]
[1712628683033,81.95,71377.4318,0.0,0.97623,2e-05,2.33283]
[1712628688067,81.95,71372.6068,0.0,0.97615,2e-05,2.3392]
[1712628693103,81.95,71371.9085,0.0,0.97617,2e-05,2.33693]
[1712628698137,81.95,71368.6062,0.0,0.97612,2e-05,2.34128]
[1712628703178,81.95,71361.0071,0.0,0.97599,2e-05,2.35125]
[1712628708213,81.95,71355.7019,0.0,0.97591,2e-05,2.35814]
[1712628713248,81.95,71348.4033,0.0,0.97579,2e-05,2.36761]
[1712628718285,81.94,71350.7607,0.0,0.97583,2e-05,2.3642]
[1712628722310,81.94,71359.222,0.0,0.97597,2e-05,2.35277]
[1712628726340,81.94,71351.0999,0.0,0.97584,2e-05,2.36343]
[1712628731372,81.94,71344.6356,0.0,0.97574,2e-05,2.37179]
[1712628736408,81.94,71344.8865,0.0,0.97574,2e-05,2.37114]
[1712628741412,81.93,71345.6413,0.0,0.97576,2e-05,2.36984]
[1712628743456,81.93,71333.66,0.0,0.97556,2e-05,2.38577]
[1712628748494,81.93,71329.9207,0.0,0.9755,2e-05,2.39035]
[1712628753528,81.92,71330.5251,0.0,0.97555,2e-05,2.38588]
[1712628758562,81.92,71331.0166,0.0,0.97556,2e-05,2.38479]
[1712628763597,81.91,71331.5474,0.0,0.97558,2e-05,2.38365]
[1712628768633,81.91,71331.4644,0.0,0.97558,2e-05,2.38334]
[1712628771604,81.91,71331.9391,0.0,0.97559,2e-05,2.38245]
[1712628774412,81.91,71359.5385,0.0,0.97605,2e-05,2.34547]
[1712628774675,81.91,71372.3431,0.0,0.97626,2e-05,2.32852]
[1712628775683,81.91,71384.3621,0.0,0.97646,2e-05,2.31272]
[1712628780718,81.91,71381.1972,0.0,0.97641,2e-05,2.31703]
[1712628785753,81.91,71391.4092,0.0,0.97657,2e-05,2.30381]
[1712628789785,81.91,71405.5772,0.0,0.9768,2e-05,2.28556]
[1712628791801,81.92,71416.8918,0.0,0.97698,2e-05,2.27106]
[1712628793814,81.91,71425.1531,0.0,0.97711,2e-05,2.26019]
[1712628798851,81.9,71428.766,0.0,0.97718,2e-05,2.25411]
[1712628803889,81.89,71430.0983,0.0,0.97722,2e-05,2.251]
[1712628808924,81.88,71424.4946,0.0,0.97715,2e-05,2.25683]
[1712628813015,81.86,71422.8881,0.0,0.97717,2e-05,2.25466]
[1712628813053,81.86,71422.8881,0.0,0.97717,2e-05,2.25466]
[1712628818994,81.85,71427.5963,0.0,0.97726,2e-05,2.24694]
[1712628824030,81.84,71426.7245,0.0,0.97727,2e-05,2.24673]
[1712628829066,81.82,71430.9885,0.0,0.97735,2e-05,2.23994]
[1712628834101,81.81,71435.6924,0.0,0.97744,2e-05,2.23268]
[1712628839135,81.8,71434.08,0.0,0.97743,2e-05,2.23354]
[1712628844171,81.79,71433.4589,0.0,0.97743,2e-05,2.23312]
[1712628849205,81.78,71432.4569,0.0,0.97743,2e-05,2.2332]
[1712628854240,81.77,71432.8949,0.0,0.97745,2e-05,2.23144]
[1712628859277,81.76,71432.5803,0.0,0.97746,2e-05,2.23064]
[1712628864312,81.75,71433.1877,0.0,0.97748,2e-05,2.22869]
[1712628869347,81.73,71432.9862,0.0,0.97749,2e-05,2.22777]
[1712628872367,81.73,71441.9885,0.0,0.97767,2e-05,2.21254]
[1712628878411,81.72,71441.5827,0.0,0.97768,2e-05,2.21183]
[1712628884453,81.71,71440.549,0.0,0.97768,2e-05,2.21193]
[1712628889487,81.69,71441.4691,0.0,0.97771,2e-05,2.20955]
[1712628894522,81.69,71441.5648,0.0,0.97772,2e-05,2.20864]
[1712628900412,81.68,71438.4419,0.0,0.97769,2e-05,2.21141]
[1712628905599,81.66,71436.5946,0.0,0.97767,2e-05,2.21256]
[1712628910635,81.66,71436.4375,0.0,0.97768,2e-05,2.21194]
[1712628915672,81.65,71443.0367,0.0,0.9778,2e-05,2.20236]
[1712628920702,81.64,71445.3788,0.0,0.97784,2e-05,2.19847]
[1712628925738,81.63,71444.8811,0.0,0.97785,2e-05,2.19822]
[1712628930774,81.62,71442.6753,0.0,0.97782,2e-05,2.20013]
[1712628935809,81.61,71442.8107,0.0,0.97786,2e-05,2.19602]
[1712628940843,81.6,71441.9379,0.0,0.97786,2e-05,2.19626]
[1712628941851,81.6,71430.1052,0.0,0.97768,2e-05,2.21113]
[1712628946887,81.59,71427.4873,0.0,0.97765,2e-05,2.21346]
[1712628951921,81.58,71427.0732,0.0,0.97765,2e-05,2.21298]
[1712628956955,81.57,71430.9696,0.0,0.97773,2e-05,2.20703]
[1712628961990,81.56,71426.7672,0.0,0.97767,2e-05,2.21141]
[1712628967025,81.55,71418.7346,0.0,0.97756,2e-05,2.22067]
[1712628972413,81.54,71418.0496,0.0,0.97756,2e-05,2.22047]
[1712628978108,81.53,71419.8842,0.0,0.97761,2e-05,2.21686]
[1712628983143,81.52,71426.7889,0.0,0.97773,2e-05,2.20704]
[1712628988178,81.51,71420.4458,0.0,0.97764,2e-05,2.21417]
[1712628990193,81.51,71430.1133,0.0,0.97779,2e-05,2.20146]
[1712628994221,81.5,71418.9521,0.0,0.97766,2e-05,2.21192]
[1712628999255,81.49,71412.7744,0.0,0.97757,2e-05,2.21879]
[1712629004290,81.48,71412.3953,0.0,0.97758,2e-05,2.21823]
[1712629009326,81.48,71411.8723,0.0,0.97758,2e-05,2.21786]
[1712629014360,81.47,71418.6466,0.0,0.9777,2e-05,2.20823]
[1712629019396,81.46,71419.6265,0.0,0.97773,2e-05,2.20605]
[1712629024430,81.45,71425.2808,0.0,0.97783,2e-05,2.19795]
[1712629029464,81.44,71424.8883,0.0,0.97783,2e-05,2.19759]
[1712629034502,81.43,71424.225,0.0,0.97783,2e-05,2.19759]
[1712629037524,81.43,71434.5539,0.0,0.978,2e-05,2.184]
[1712629042556,81.42,71439.6571,0.0,0.97808,2e-05,2.17684]
[1712629047597,81.42,71439.3565,0.0,0.97809,2e-05,2.17658]
[1712629052631,81.41,71442.6222,0.0,0.97818,2e-05,2.16865]
[1712629057666,81.4,71447.4141,0.0,0.97825,2e-05,2.16216]
[1712629062702,81.4,71443.9466,0.0,0.97821,2e-05,2.16587]
[1712629067738,81.39,71442.0131,0.0,0.97819,2e-05,2.16774]
[1712629070757,81.39,71429.1376,0.0,0.97799,2e-05,2.18363]
[1712629075794,81.38,71428.7613,0.0,0.97799,2e-05,2.1834]
[1712629079821,81.38,71439.2874,0.0,0.97816,2e-05,2.16957]
[1712629082841,81.37,71448.5226,0.0,0.97831,2e-05,2.15761]
[1712629087876,81.37,71452.9759,0.0,0.97838,2e-05,2.15156]
[1712629092911,81.37,71445.101,0.0,0.97827,2e-05,2.16099]
[1712629094926,81.36,71435.0326,0.0,0.97812,2e-05,2.17345]
[1712629099961,81.36,71430.1719,0.0,0.97805,2e-05,2.17892]
[1712629104995,81.35,71429.4421,0.0,0.97805,2e-05,2.17916]
[1712629110030,81.34,71426.8193,0.0,0.97801,2e-05,2.1817]
[1712629115067,81.34,71427.7819,0.0,0.97807,2e-05,2.17679]
[1712629116074,81.33,71439.4653,0.0,0.97825,2e-05,2.16175]
[1712629118087,81.33,71447.6617,0.0,0.97838,2e-05,2.1512]
[1712629123122,81.33,71454.9166,0.0,0.97849,2e-05,2.14161]
[1712629127151,81.32,71465.2208,0.0,0.97866,2e-05,2.12827]
[1712629130171,81.32,71488.9411,0.0,0.97901,1e-05,2.09875]
[1712629135219,81.32,71484.9933,0.0,0.97896,1e-05,2.10344]
[1712629140248,81.32,71484.2692,0.0,0.97895,1e-05,2.1043]
[1712629143270,81.32,71474.6427,0.0,0.9788,2e-05,2.11614]
[1712629148304,81.32,71469.1581,0.0,0.97872,2e-05,2.12278]
[1712629153339,81.31,71459.3057,0.0,0.97858,2e-05,2.13473]
[1712629158374,81.31,71465.8455,0.0,0.97868,2e-05,2.12618]
[1712629163410,81.31,71463.5355,0.0,0.97865,2e-05,2.1287]
[1712629168444,81.3,71461.9791,0.0,0.97863,2e-05,2.13024]
[1712629173479,81.3,71462.2966,0.0,0.97867,2e-05,2.12648]
[1712629178514,81.3,71457.3435,0.0,0.9786,2e-05,2.13227]
[1712629183551,81.29,71459.7409,0.0,0.97864,2e-05,2.1289]
[1712629186793,81.29,71460.1389,0.0,0.97865,2e-05,2.12818]
[1712629190598,81.29,71449.0249,0.0,0.97848,2e-05,2.1418]
[1712629195632,81.28,71459.4573,0.0,0.97865,2e-05,2.12843]
[1712629200669,81.28,71454.7417,0.0,0.97858,2e-05,2.13392]
[1712629205703,81.28,71448.3653,0.0,0.97849,2e-05,2.14144]
[1712629210739,81.27,71450.7109,0.0,0.97853,2e-05,2.13802]
[1712629215413,81.27,71440.563,0.0,0.97838,2e-05,2.15026]
[1712629220809,81.26,71443.0149,0.0,0.97842,2e-05,2.14664]
[1712629225850,81.26,71446.0511,0.0,0.97848,2e-05,2.14232]
[1712629230885,81.25,71444.411,0.0,0.97846,2e-05,2.14378]
[1712629235920,81.25,71443.4245,0.0,0.97848,2e-05,2.14153]
[1712629240954,81.24,71449.6496,0.0,0.97858,2e-05,2.13339]
[1712629245989,81.24,71447.7307,0.0,0.97855,2e-05,2.13536]
[1712629250017,81.23,71456.2432,0.0,0.97869,2e-05,2.1242]
[1712629255053,81.23,71459.3589,0.0,0.97874,2e-05,2.11981]
[1712629260087,81.23,71451.7124,0.0,0.97863,2e-05,2.12899]
[1712629265124,81.22,71454.7721,0.0,0.97868,2e-05,2.12487]
[1712629269152,81.22,71464.8846,0.0,0.97883,2e-05,2.11217]
[1712629274188,81.22,71476.1125,0.0,0.979,1e-05,2.09826]
[1712629275195,81.22,71487.8431,0.0,0.97918,1e-05,2.08388]
[1712629280229,81.22,71499.7238,0.0,0.97935,1e-05,2.06956]
[1712629285263,81.23,71505.0663,0.0,0.97942,1e-05,2.06335]
[1712629287280,81.23,71514.7371,0.0,0.97956,1e-05,2.05176]
[1712629289293,81.24,71525.8722,0.0,0.97971,1e-05,2.03936]
[1712629290415,81.25,71549.5679,0.0,0.98004,1e-05,2.01225]
[1712629296341,81.26,71545.6613,0.0,0.98,1e-05,2.01489]
[1712629301391,81.27,71547.2724,0.0,0.98001,1e-05,2.01367]
[1712629306426,81.27,71549.7474,0.0,0.98004,1e-05,2.01135]
[1712629307000,81.27,71549.7474,0.0,0.98004,1e-05,2.01135]
[1712629307008,81.27,71549.7474,0.0,0.98004,1e-05,2.01135]
[1712629312479,81.28,71540.5969,0.0,0.9799,1e-05,2.02297]
[1712629317514,81.29,71542.4651,0.0,0.97992,1e-05,2.02127]
[1712629322550,81.29,71532.4255,0.0,0.97977,1e-05,2.03385]
[1712629324562,81.29,71524.5484,0.0,0.97966,1e-05,2.0435]
[1712629329414,81.3,71533.495,0.0,0.97978,1e-05,2.03309]
[1712629334632,81.3,71535.5811,0.0,0.97981,1e-05,2.0309]
[1712629337653,81.3,71527.1153,0.0,0.97968,1e-05,2.04126]
[1712629341413,81.3,71514.6435,0.0,0.9795,1e-05,2.05651]
[1712629346718,81.3,71509.4033,0.0,0.97942,1e-05,2.06296]
[1712629351755,81.3,71508.0047,0.0,0.97943,1e-05,2.06178]
[1712629356789,81.31,71515.0913,0.0,0.97953,1e-05,2.05326]
[1712629361824,81.31,71521.3695,0.0,0.97962,1e-05,2.04582]
[1712629366860,81.31,71519.0483,0.0,0.97959,1e-05,2.04882]
[1712629371412,81.31,71531.1148,0.0,0.97976,1e-05,2.03446]
[1712629374412,81.31,71539.1123,0.0,0.97987,1e-05,2.02508]
[1712629379950,81.32,71532.9716,0.0,0.97978,1e-05,2.03281]
[1712629383412,81.32,71523.2945,0.0,0.97964,1e-05,2.04468]
[1712629389017,81.32,71520.9749,0.0,0.9796,1e-05,2.04768]
[1712629394052,81.32,71523.34,0.0,0.97963,1e-05,2.04507]
[1712629399089,81.32,71522.1016,0.0,0.97961,1e-05,2.04672]
[1712629400096,81.32,71513.394,0.0,0.97948,1e-05,2.0573]
[1712629405131,81.32,71502.0137,0.0,0.97932,1e-05,2.07119]
[1712629410165,81.32,71504.5885,0.0,0.97935,1e-05,2.06806]
[1712629415206,81.33,71505.5646,0.0,0.9794,1e-05,2.06396]
[1712629420244,81.33,71505.2732,0.0,0.97939,1e-05,2.06435]
[1712629425279,81.33,71504.8418,0.0,0.97938,1e-05,2.06492]
[1712629428299,81.33,71517.9983,0.0,0.97958,1e-05,2.04898]
[1712629429307,81.33,71539.422,0.0,0.97988,1e-05,2.02332]
[1712629432328,81.33,71531.4242,0.0,0.97977,1e-05,2.03316]
[1712629437364,81.33,71536.9494,0.0,0.97984,1e-05,2.02683]
[1712629442399,81.34,71530.9288,0.0,0.97975,1e-05,2.0344]
[1712629447434,81.34,71525.1922,0.0,0.97967,1e-05,2.04156]
[1712629452468,81.34,71520.6467,0.0,0.9796,1e-05,2.04726]
[1712629456560,81.34,71518.3673,0.0,0.97956,1e-05,2.05015]
[1712629458413,81.34,71531.0812,0.0,0.97975,1e-05,2.03489]
[1712629458577,81.34,71531.0812,0.0,0.97975,1e-05,2.03489]
[1712629458583,81.34,71531.0812,0.0,0.97975,1e-05,2.03489]
[1712629464556,81.35,71531.1417,0.0,0.97974,1e-05,2.03516]
[1712629469596,81.35,71528.2638,0.0,0.9797,1e-05,2.03889]
[1712629474632,81.35,71531.6044,0.0,0.97977,1e-05,2.03224]
[1712629479668,81.35,71531.888,0.0,0.97977,1e-05,2.03218]
[1712629481682,81.36,71545.3069,0.0,0.97996,1e-05,2.01625]
[1712629485412,81.36,71536.4954,0.0,0.97983,1e-05,2.02712]
[1712629490747,81.36,71532.3407,0.0,0.97977,1e-05,2.03244]
[1712629493766,81.36,71523.0099,0.0,0.97963,1e-05,2.04384]
[1712629498801,81.37,71525.0842,0.0,0.97966,1e-05,2.04156]
[1712629503837,81.37,71529.0094,0.0,0.97971,1e-05,2.03708]
[1712629508871,81.37,71526.2989,0.0,0.97967,1e-05,2.04057]
[1712629513906,81.37,71537.3523,0.0,0.97983,1e-05,2.02754]
[1712629518942,81.38,71538.8562,0.0,0.97985,1e-05,2.02609]
[1712629523977,81.38,71537.7242,0.0,0.97982,1e-05,2.02781]
[1712629529013,81.38,71541.4466,0.0,0.97987,1e-05,2.0237]
[1712629533042,81.39,71550.0455,0.0,0.98002,1e-05,2.01087]
[1712629538084,81.39,71545.6132,0.0,0.97995,1e-05,2.01661]
[1712629544124,81.4,71549.8695,0.0,0.98001,1e-05,2.01205]
[1712629549160,81.4,71543.918,0.0,0.97992,1e-05,2.0196]
[1712629554199,81.4,71545.2081,0.0,0.97993,1e-05,2.01846]
[1712629559235,81.41,71544.7381,0.0,0.97992,1e-05,2.01952]
[1712629564268,81.41,71544.8261,0.0,0.97991,1e-05,2.01982]
[1712629569304,81.42,71545.4932,0.0,0.97992,1e-05,2.01942]
[1712629574339,81.42,71548.4263,0.0,0.97996,1e-05,2.01625]
[1712629576354,81.42,71559.2923,0.0,0.98011,1e-05,2.0036]
[1712629581388,81.43,71566.6355,0.0,0.98021,1e-05,1.99546]
[1712629582396,81.43,71575.9598,0.0,0.98034,1e-05,1.98431]
[1712629586422,81.42,71593.6177,0.0,0.98059,1e-05,1.9632]
[1712629590132,81.42,71597.2585,0.0,0.98065,1e-05,1.95869]
[1712629591460,81.42,71609.0653,0.0,0.98084,1e-05,1.94194]
[1712629592467,81.42,71626.4412,0.0,0.98108,1e-05,1.92183]
[1712629593412,81.42,71643.0541,0.0,0.9813,1e-05,1.90278]
[1712629597501,81.42,71629.4096,0.0,0.98112,1e-05,1.91842]
[1712629602537,81.42,71631.0969,0.0,0.98114,1e-05,1.91636]
[1712629604554,81.42,71621.0175,0.0,0.981,1e-05,1.92791]
[1712629608581,81.42,71612.182,0.0,0.98088,1e-05,1.93797]
[1712629613613,81.41,71603.7188,0.0,0.98077,1e-05,1.94749]
[1712629618650,81.41,71600.4819,0.0,0.98073,1e-05,1.95091]
[1712629623683,81.41,71610.0697,0.0,0.98087,1e-05,1.93946]
[1712629628455,81.41,71607.0075,0.0,0.98083,1e-05,1.94277]
[1712629628478,81.41,71607.0075,0.0,0.98083,1e-05,1.94277]
[1712629633760,81.4,71606.4073,0.0,0.98082,1e-05,1.94311]
[1712629638795,81.4,71611.6119,0.0,0.9809,1e-05,1.93681]
[1712629643829,81.4,71611.3204,0.0,0.9809,1e-05,1.93688]
[1712629645842,81.4,71619.9272,0.0,0.98102,1e-05,1.92685]
[1712629646856,81.4,71627.8858,0.0,0.98112,1e-05,1.91766]
[1712629648866,81.4,71637.5407,0.0,0.98126,1e-05,1.90659]
[1712629653900,81.4,71639.1234,0.0,0.9813,1e-05,1.902]
[1712629654908,81.4,71647.1258,0.0,0.98141,1e-05,1.89289]
[1712629658935,81.4,71658.7551,0.0,0.98156,1e-05,1.87984]
[1712629662963,81.4,71667.3826,0.0,0.98168,1e-05,1.87033]
[1712629665985,81.4,71658.1475,0.0,0.98155,1e-05,1.88093]
[1712629667999,81.4,71646.1181,0.0,0.98139,1e-05,1.89465]
[1712629673035,81.4,71657.8675,0.0,0.98154,1e-05,1.88148]
[1712629678069,81.41,71663.7701,0.0,0.98162,1e-05,1.87506]
[1712629683105,81.41,71655.2518,0.0,0.9815,1e-05,1.88495]
[1712629688138,81.41,71656.2602,0.0,0.98152,1e-05,1.88398]
[1712629693177,81.41,71651.2391,0.0,0.98145,1e-05,1.88985]
[1712629695191,81.41,71641.344,0.0,0.98131,1e-05,1.90115]
[1712629698211,81.41,71625.9551,0.0,0.9811,1e-05,1.91878]
[1712629702240,81.41,71634.0416,0.0,0.98121,1e-05,1.90947]
[1712629704253,81.41,71625.6165,0.0,0.9811,1e-05,1.9191]
[1712629709289,81.41,71624.985,0.0,0.98109,1e-05,1.91974]
[1712629714323,81.41,71620.1773,0.0,0.98106,1e-05,1.92234]
[1712629719359,81.41,71613.8315,0.0,0.98097,1e-05,1.92952]
[1712629722381,81.41,71623.4884,0.0,0.9811,1e-05,1.91831]
[1712629727419,81.41,71618.2945,0.0,0.98103,1e-05,1.92419]
[1712629732449,81.41,71620.9787,0.0,0.98107,1e-05,1.92097]
[1712629733457,81.41,71634.3554,0.0,0.98125,1e-05,1.90562]
[1712629735472,81.41,71643.4593,0.0,0.98138,1e-05,1.89526]
[1712629739498,81.41,71629.7096,0.0,0.98119,1e-05,1.91102]
[1712629744535,81.41,71623.9729,0.0,0.98111,1e-05,1.91754]
[1712629747556,81.4,71615.3555,0.0,0.981,1e-05,1.92739]
[1712629752593,81.4,71615.9464,0.0,0.981,1e-05,1.92657]
[1712629757626,81.4,71612.4615,0.0,0.98096,1e-05,1.93042]
[1712629762661,81.4,71609.9357,0.0,0.98093,1e-05,1.93312]
[1712629767698,81.4,71604.0951,0.0,0.98085,1e-05,1.93964]
[1712629771725,81.4,71613.3453,0.0,0.98101,1e-05,1.92592]
[1712629776762,81.39,71608.9809,0.0,0.98095,1e-05,1.93078]
[1712629782413,81.39,71604.259,0.0,0.98089,1e-05,1.93602]
[1712629787840,81.39,71600.489,0.0,0.98084,1e-05,1.94009]
[1712629792873,81.38,71582.9539,0.0,0.9806,1e-05,1.96018]
[1712629796904,81.38,71556.5967,0.0,0.98023,1e-05,1.99075]
[1712629801938,81.37,71561.4436,0.0,0.98031,1e-05,1.98435]
[1712629806974,81.37,71566.5067,0.0,0.98039,1e-05,1.97775]
[1712629809999,81.36,71576.9849,0.0,0.98054,1e-05,1.9651]
[1712629815035,81.36,71574.4313,0.0,0.98051,1e-05,1.96762]
[1712629817048,81.36,71582.5104,0.0,0.98062,1e-05,1.95796]
[1712629822083,81.35,71588.9049,0.0,0.98072,1e-05,1.95007]
[1712629823091,81.35,71599.725,0.0,0.98087,1e-05,1.93743]
[1712629828127,81.35,71607.7974,0.0,0.98098,1e-05,1.92788]
[1712629833160,81.35,71609.7388,0.0,0.98104,1e-05,1.92268]
[1712629836184,81.35,71599.2137,0.0,0.98089,1e-05,1.93476]
[1712629840985,81.35,71598.0116,0.0,0.98088,1e-05,1.93595]
[1712629846254,81.34,71588.83,0.0,0.98075,1e-05,1.94625]
[1712629851296,81.34,71598.7911,0.0,0.9809,1e-05,1.93436]
[1712629853309,81.34,71612.919,0.0,0.98109,1e-05,1.91799]
[1712629858343,81.34,71607.6062,0.0,0.98102,1e-05,1.92399]
[1712629863379,81.34,71602.3262,0.0,0.98095,1e-05,1.92992]
[1712629868414,81.33,71598.2198,0.0,0.9809,1e-05,1.93446]
[1712629870428,81.33,71589.5643,0.0,0.98078,1e-05,1.94439]
[1712629875463,81.33,71582.8748,0.0,0.98069,1e-05,1.95183]
[1712629879492,81.33,71570.7601,0.0,0.98052,1e-05,1.9657]
[1712629884412,81.32,71579.7546,0.0,0.98065,1e-05,1.95465]
[1712629885534,81.3,71516.0784,0.0,0.97977,1e-05,2.02813]
[1712629886542,81.3,71561.8114,0.0,0.98043,1e-05,1.97354]
[1712629889569,81.3,71551.9482,0.0,0.98028,1e-05,1.98563]
[1712629894598,81.31,71547.5899,0.0,0.98024,1e-05,1.98831]
[1712629897619,81.3,71536.8787,0.0,0.9801,1e-05,2.00059]
[1712629902412,81.3,71527.9473,0.0,0.97997,1e-05,2.01095]
[1712629904667,81.3,71538.1044,0.0,0.98012,1e-05,1.99906]
[1712629909702,81.3,71531.6741,0.0,0.98003,1e-05,2.0062]
[1712629912722,81.29,71521.1293,0.0,0.97988,1e-05,2.01855]
[1712629917759,81.3,71524.4547,0.0,0.97992,1e-05,2.01498]
[1712629922795,81.3,71539.5757,0.0,0.98013,1e-05,1.99754]
[1712629927828,81.31,71532.9409,0.0,0.98003,1e-05,2.00601]
[1712629930849,81.31,71522.8877,0.0,0.97989,1e-05,2.01795]
[1712629933871,81.31,71535.721,0.0,0.98007,1e-05,2.00291]
[1712629936785,81.32,71528.6877,0.0,0.97997,1e-05,2.0116]
[1712629941926,81.32,71525.4259,0.0,0.97991,1e-05,2.01607]
[1712629946961,81.32,71522.9734,0.0,0.97987,1e-05,2.01942]
[1712629951997,81.33,71522.4468,0.0,0.97989,1e-05,2.01756]
[1712629957032,81.33,71522.4114,0.0,0.97988,1e-05,2.01803]
[1712629958039,81.33,71514.3657,0.0,0.97976,1e-05,2.02777]
[1712629963083,81.34,71517.8352,0.0,0.97981,1e-05,2.02397]
[1712629968119,81.34,71516.9507,0.0,0.97979,1e-05,2.0253]
[1712629969126,81.34,71526.8806,0.0,0.97993,1e-05,2.01356]
[1712629974163,81.35,71520.7329,0.0,0.97984,1e-05,2.02134]
[1712629979199,81.35,71515.3188,0.0,0.97976,1e-05,2.02821]
[1712629983230,81.35,71507.2009,0.0,0.97964,1e-05,2.03822]
[1712629987255,81.35,71498.4927,0.0,0.97951,1e-05,2.04891]
[1712629988265,81.35,71484.9861,0.0,0.97931,1e-05,2.06535]
[1712629993299,81.35,71488.4541,0.0,0.97936,1e-05,2.06118]
[1712629998337,81.35,71498.928,0.0,0.97951,1e-05,2.04855]
[1712630003370,81.36,71515.4399,0.0,0.97975,1e-05,2.02884]
[1712630006393,81.36,71491.762,0.0,0.9794,1e-05,2.05763]
[1712630011425,81.36,71486.1189,0.0,0.97935,1e-05,2.06152]
[1712630016463,81.36,71489.9568,0.0,0.97941,1e-05,2.05679]
[1712630021499,81.36,71483.2513,0.0,0.97931,1e-05,2.0649]
[1712630026532,81.36,71484.1343,0.0,0.97932,1e-05,2.06369]
[1712630027540,81.36,71475.4883,0.0,0.9792,1e-05,2.07422]
[1712630028412,81.35,71485.2783,0.0,0.97934,1e-05,2.06224]
[1712630033581,81.35,71480.3539,0.0,0.97927,1e-05,2.0679]
[1712630038618,81.34,71476.0856,0.0,0.97922,1e-05,2.07201]
[1712630043652,81.33,71481.5527,0.0,0.97932,1e-05,2.06421]
[1712630046412,81.32,71489.68,0.0,0.97944,1e-05,2.05371]
[1712630051707,81.31,71476.5191,0.0,0.97926,1e-05,2.06871]
[1712630055412,81.31,71465.8146,0.0,0.97911,1e-05,2.08091]
[1712630060772,81.29,71463.8997,0.0,0.9791,1e-05,2.08203]
[1712630065805,81.28,71464.4125,0.0,0.97912,1e-05,2.08018]
[1712630070840,81.27,71469.8468,0.0,0.97922,1e-05,2.07235]
[1712630075876,81.26,71477.6165,0.0,0.97937,1e-05,2.05876]
[1712630080910,81.25,71473.8059,0.0,0.97933,1e-05,2.0624]
[1712630085946,81.24,71480.8522,0.0,0.97945,1e-05,2.05264]
[1712630090982,81.23,71490.4624,0.0,0.9796,1e-05,2.04005]
[1712630096014,81.22,71496.1207,0.0,0.97969,1e-05,2.03257]
[1712630101051,81.21,71497.2945,0.0,0.97972,1e-05,2.03026]
[1712630106086,81.21,71496.5934,0.0,0.97971,1e-05,2.0305]
[1712630111121,81.2,71497.9433,0.0,0.97974,1e-05,2.02796]
[1712630116155,81.19,71506.9305,0.0,0.97988,1e-05,2.01641]
[1712630118169,81.19,71516.3715,0.0,0.98002,1e-05,2.00487]
[1712630123204,81.19,71519.2513,0.0,0.98007,1e-05,2.00092]
[1712630128265,81.18,71518.3144,0.0,0.98006,1e-05,2.0013]
[1712630133298,81.17,71521.2573,0.0,0.98014,1e-05,1.99413]
[1712630138335,81.16,71520.4402,0.0,0.98014,1e-05,1.99437]
[1712630143374,81.16,71526.4229,0.0,0.98023,1e-05,1.98656]
[1712630148409,81.15,71522.8291,0.0,0.98019,1e-05,1.99016]
[1712630153448,81.14,71523.774,0.0,0.98021,1e-05,1.98834]
[1712630158481,81.14,71514.1543,0.0,0.98008,1e-05,1.99909]
[1712630162507,81.13,71503.3127,0.0,0.97993,1e-05,2.01141]
[1712630167614,81.13,71503.4328,0.0,0.97993,1e-05,2.01121]
[1712630171642,81.13,71514.0686,0.0,0.98008,1e-05,1.99894]
[1712630176678,81.14,71508.6265,0.0,0.98,1e-05,2.00602]
[1712630181713,81.14,71513.984,0.0,0.98007,1e-05,2.00017]
[1712630186748,81.14,71522.2349,0.0,0.98019,1e-05,1.99025]
[1712630191789,81.14,71518.412,0.0,0.98017,1e-05,1.99119]
[1712630196823,81.13,71521.8867,0.0,0.98023,1e-05,1.98638]
[1712630201857,81.12,71522.7563,0.0,0.98025,1e-05,1.98472]
[1712630206892,81.12,71520.9358,0.0,0.98023,1e-05,1.98623]
[1712630211926,81.11,71524.2988,0.0,0.98028,1e-05,1.98162]
[1712630216962,81.11,71520.7604,0.0,0.98024,1e-05,1.9852]
[1712630221998,81.1,71521.5388,0.0,0.98026,1e-05,1.98365]
[1712630227032,81.09,71521.2155,0.0,0.98026,1e-05,1.9834]
[1712630232068,81.09,71520.4951,0.0,0.98026,1e-05,1.98363]
[1712630237103,81.08,71520.6411,0.0,0.98027,1e-05,1.9827]
[1712630242137,81.07,71510.5812,0.0,0.98013,1e-05,1.99404]
[1712630247174,81.07,71511.3241,0.0,0.98015,1e-05,1.99245]
[1712630252207,81.06,71503.8855,0.0,0.98008,1e-05,1.99771]
[1712630257242,81.05,71507.0336,0.0,0.98013,1e-05,1.99322]
[1712630262276,81.04,71506.2329,0.0,0.98013,1e-05,1.99346]
[1712630267312,81.04,71506.3753,0.0,0.98014,1e-05,1.99258]
[1712630272348,81.03,71505.3852,0.0,0.98014,1e-05,1.99307]
[1712630277385,81.02,71497.1213,0.0,0.98002,1e-05,2.00222]
[1712630282421,81.02,71499.3574,0.0,0.98007,1e-05,1.99878]
[1712630287457,81.01,71498.3414,0.0,0.98006,1e-05,1.99923]
[1712630292494,81.0,71495.0985,0.0,0.98002,1e-05,2.00234]
[1712630297531,80.99,71493.4119,0.0,0.98001,1e-05,2.0036]
[1712630298536,80.99,71484.2842,0.0,0.97988,1e-05,2.01439]
[1712630303571,80.98,71484.8878,0.0,0.9799,1e-05,2.01278]
[1712630308607,80.98,71496.3809,0.0,0.98007,1e-05,1.9985]
[1712630311628,80.98,71510.2006,0.0,0.9803,1e-05,1.97897]
[1712630316664,80.97,71511.5693,0.0,0.98032,1e-05,1.97678]
[1712630321699,80.97,71510.3714,0.0,0.98031,1e-05,1.97764]
[1712630324726,80.96,71503.8718,0.0,0.98022,1e-05,1.98503]
[1712630326733,80.96,71512.8324,0.0,0.98035,1e-05,1.97413]
[1712630328412,80.96,71523.7644,0.0,0.98051,1e-05,1.96102]
[1712630333784,80.95,71529.7934,0.0,0.9806,1e-05,1.95354]
[1712630336803,80.95,71543.2891,0.0,0.98079,1e-05,1.93753]
[1712630341839,80.95,71548.2741,0.0,0.98086,1e-05,1.93154]
[1712630346873,80.95,71546.1332,0.0,0.98083,1e-05,1.93387]
[1712630351908,80.95,71540.3581,0.0,0.98076,1e-05,1.94042]
[1712630352917,80.95,71550.486,0.0,0.9809,1e-05,1.92856]
[1712630353926,80.95,71565.9225,0.0,0.98111,1e-05,1.91064]
[1712630354930,80.95,71579.5842,0.0,0.9813,1e-05,1.89492]
[1712630355413,80.95,71588.0573,0.0,0.98141,1e-05,1.88525]
[1712630360971,80.95,71596.5163,0.0,0.98152,1e-05,1.87588]
[1712630363993,80.95,71586.3216,0.0,0.98138,1e-05,1.88768]
[1712630369026,80.96,71591.7622,0.0,0.98145,1e-05,1.88173]
[1712630371138,80.96,71590.9038,0.0,0.98147,1e-05,1.88]
[1712630371151,80.96,71590.9038,0.0,0.98147,1e-05,1.88]
[1712630378089,80.96,71581.2263,0.0,0.98133,1e-05,1.89141]
[1712630379412,80.96,71573.0033,0.0,0.98122,1e-05,1.90092]
[1712630385142,80.96,71569.7066,0.0,0.98117,1e-05,1.90479]
[1712630388413,80.96,71577.6125,0.0,0.98128,1e-05,1.89577]
[1712630394205,80.96,71576.6558,0.0,0.98127,1e-05,1.89702]
[1712630397412,80.96,71567.5182,0.0,0.98114,1e-05,1.90764]
[1712630403267,80.96,71568.2788,0.0,0.98115,1e-05,1.90681]
[1712630406291,80.96,71555.265,0.0,0.98097,1e-05,1.92189]
[1712630409310,80.96,71567.2731,0.0,0.98114,1e-05,1.90796]
[1712630414345,80.96,71565.6726,0.0,0.98111,1e-05,1.90981]
[1712630416358,80.96,71548.283,0.0,0.98087,1e-05,1.92995]
[1712630421393,80.96,71549.6689,0.0,0.9809,1e-05,1.9282]
[1712630425423,80.96,71537.2369,0.0,0.98072,1e-05,1.94261]
[1712630429450,80.96,71529.1038,0.0,0.98061,1e-05,1.95185]
[1712630434484,80.96,71531.8011,0.0,0.98068,1e-05,1.94552]
[1712630439519,80.95,71533.7773,0.0,0.98071,1e-05,1.94292]
[1712630444563,80.95,71533.1463,0.0,0.98071,1e-05,1.94339]
[1712630449597,80.95,71529.6153,0.0,0.98066,1e-05,1.94725]
[1712630454633,80.94,71530.2835,0.0,0.98067,1e-05,1.94618]
[1712630459670,80.94,71524.7478,0.0,0.9806,1e-05,1.95237]
[1712630464704,80.94,71514.1966,0.0,0.98045,1e-05,1.96444]
[1712630469740,80.93,71524.0023,0.0,0.9806,1e-05,1.9524]
[1712630470747,80.93,71531.9733,0.0,0.98071,1e-05,1.94298]
[1712630471756,80.93,71541.9032,0.0,0.98085,1e-05,1.93133]
[1712630476791,80.93,71549.2475,0.0,0.98095,1e-05,1.92269]
[1712630478806,80.93,71563.8318,0.0,0.98115,1e-05,1.90577]
[1712630480818,80.93,71574.6812,0.0,0.9813,1e-05,1.89333]
[1712630485856,80.93,71581.4339,0.0,0.98139,1e-05,1.88576]
[1712630488875,80.93,71568.6391,0.0,0.98122,1e-05,1.90056]
[1712630493910,80.94,71571.046,0.0,0.98127,1e-05,1.89511]
[1712630497940,80.94,71561.9429,0.0,0.98115,1e-05,1.90572]
[1712630502975,80.94,71563.2075,0.0,0.98116,1e-05,1.90433]
[1712630508015,80.94,71561.5274,0.0,0.98114,1e-05,1.90632]
[1712630513048,80.94,71562.5146,0.0,0.98115,1e-05,1.90523]
[1712630518084,80.94,71569.2986,0.0,0.98125,1e-05,1.8975]
[1712630523119,80.94,71572.2752,0.0,0.98128,1e-05,1.89427]
[1712630528154,80.94,71574.85,0.0,0.98132,1e-05,1.89148]
[1712630532183,80.95,71583.3014,0.0,0.98143,1e-05,1.88197]
[1712630537218,80.95,71581.2662,0.0,0.9814,1e-05,1.88456]
[1712630539231,80.95,71569.6786,0.0,0.98124,1e-05,1.89794]
[1712630544268,80.95,71569.0423,0.0,0.98123,1e-05,1.89879]
[1712630549301,80.95,71567.1608,0.0,0.9812,1e-05,1.90108]
[1712630554338,80.95,71564.2816,0.0,0.98119,1e-05,1.90166]
[1712630559372,80.95,71562.3051,0.0,0.98116,1e-05,1.90402]
[1712630563400,80.95,71553.4117,0.0,0.98104,1e-05,1.91434]
[1712630568413,80.95,71555.425,0.0,0.98107,1e-05,1.91201]
[1712630573470,80.95,71548.3495,0.0,0.98097,1e-05,1.92019]
[1712630578508,80.95,71551.8878,0.0,0.98102,1e-05,1.91603]
[1712630583541,80.95,71547.5676,0.0,0.98096,1e-05,1.921]
[1712630588577,80.95,71549.656,0.0,0.98099,1e-05,1.91851]
[1712630593610,80.95,71551.6287,0.0,0.98102,1e-05,1.91617]
[1712630594618,80.95,71559.7248,0.0,0.98113,1e-05,1.9068]
[1712630599652,80.95,71565.9852,0.0,0.98121,1e-05,1.89963]
[1712630604687,80.95,71556.9667,0.0,0.98109,1e-05,1.91017]
[1712630609733,80.95,71565.0433,0.0,0.9812,1e-05,1.90088]
[1712630614764,80.95,71559.1462,0.0,0.98114,1e-05,1.90493]
[1712630619799,80.95,71554.5961,0.0,0.98108,1e-05,1.91022]
[1712630624833,80.95,71557.2093,0.0,0.98112,1e-05,1.90724]
[1712630628862,80.95,71544.4133,0.0,0.98094,1e-05,1.92208]
[1712630633899,80.95,71540.992,0.0,0.98089,1e-05,1.92593]
[1712630638934,80.95,71548.9667,0.0,0.98101,1e-05,1.91657]
[1712630643970,80.95,71543.5319,0.0,0.98093,1e-05,1.9228]
[1712630649007,80.95,71545.1089,0.0,0.98095,1e-05,1.92088]
[1712630654043,80.95,71550.0597,0.0,0.98102,1e-05,1.91506]
[1712630659076,80.95,71552.0994,0.0,0.98105,1e-05,1.91267]
[1712630664111,80.95,71553.8626,0.0,0.98108,1e-05,1.91062]
[1712630669147,80.95,71544.0563,0.0,0.98094,1e-05,1.922]
[1712630671160,80.95,71530.7178,0.0,0.98078,1e-05,1.93464]
[1712630676197,80.95,71525.1554,0.0,0.98071,1e-05,1.9409]
[1712630681231,80.94,71523.3603,0.0,0.98068,1e-05,1.94275]
[1712630686266,80.94,71524.8882,0.0,0.98071,1e-05,1.9407]
[1712630689287,80.94,71533.2363,0.0,0.98083,1e-05,1.93082]
[1712630694322,80.94,71534.3977,0.0,0.98085,1e-05,1.92932]
[1712630699358,80.94,71532.9449,0.0,0.98083,1e-05,1.93086]
[1712630704394,80.93,71527.7115,0.0,0.98076,1e-05,1.93679]
[1712630707415,80.93,71519.1738,0.0,0.98064,1e-05,1.94664]
[1712630712449,80.93,71513.3915,0.0,0.98056,1e-05,1.95311]
[1712630715412,80.93,71525.0832,0.0,0.98073,1e-05,1.93919]
[1712630719497,80.93,71543.3881,0.0,0.98098,1e-05,1.9177]
[1712630721413,80.93,71551.2752,0.0,0.98109,1e-05,1.90855]
[1712630723527,80.93,71559.6012,0.0,0.98121,1e-05,1.89896]
[1712630728559,80.93,71561.0764,0.0,0.98123,1e-05,1.89741]
[1712630730412,80.93,71569.5216,0.0,0.98134,1e-05,1.88777]
[1712630735611,80.93,71570.7052,0.0,0.98138,1e-05,1.88383]
[1712630740644,80.93,71571.1875,0.0,0.98138,1e-05,1.88357]
[1712630745680,80.94,71567.7737,0.0,0.98133,1e-05,1.88771]
[1712630750715,80.94,71570.5666,0.0,0.98137,1e-05,1.88472]
[1712630754744,80.94,71578.5297,0.0,0.98148,1e-05,1.87582]
[1712630759255,80.94,71581.6022,0.0,0.98151,1e-05,1.87258]
[1712630761793,80.95,71600.2819,0.0,0.98176,1e-05,1.85163]
[1712630762799,80.95,71608.2456,0.0,0.98187,1e-05,1.84276]
[1712630767834,80.95,71614.2237,0.0,0.98194,1e-05,1.83664]
[1712630772869,80.96,71622.8973,0.0,0.98205,1e-05,1.82759]
[1712630775901,80.97,71611.8388,0.0,0.9819,1e-05,1.84041]
[1712630781412,80.97,71616.7282,0.0,0.98195,1e-05,1.83556]
[1712630786974,80.98,71609.7351,0.0,0.98185,1e-05,1.84415]
[1712630791031,80.98,71607.4709,0.0,0.98184,1e-05,1.84439]
[1712630791033,80.98,71607.4709,0.0,0.98184,1e-05,1.84439]
[1712630797043,80.99,71597.7424,0.0,0.9817,1e-05,1.85601]
[1712630802080,81.0,71601.0323,0.0,0.98174,1e-05,1.85277]
[1712630807113,81.0,71599.8533,0.0,0.98172,1e-05,1.8546]
[1712630812147,81.01,71599.7121,0.0,0.98171,1e-05,1.85523]
[1712630813154,81.01,71591.6201,0.0,0.9816,1e-05,1.86449]
[1712630814162,81.01,71583.4727,0.0,0.98149,1e-05,1.87383]
[1712630817184,81.01,71574.8085,0.0,0.98137,1e-05,1.88389]
[1712630822221,81.01,71575.4097,0.0,0.98138,1e-05,1.88343]
[1712630827257,81.01,71572.4104,0.0,0.98134,1e-05,1.8871]
[1712630832290,81.02,71576.7825,0.0,0.98139,1e-05,1.88234]
[1712630837324,81.02,71577.5193,0.0,0.9814,1e-05,1.88175]
[1712630842123,81.02,71584.6337,0.0,0.98149,1e-05,1.87386]
[1712630846388,81.02,71575.9477,0.0,0.98137,1e-05,1.88407]
[1712630851423,81.03,71570.3988,0.0,0.98132,1e-05,1.88781]
[1712630856457,81.03,71571.1463,0.0,0.98133,1e-05,1.88715]
[1712630861492,81.03,71573.6138,0.0,0.98136,1e-05,1.88453]
[1712630866527,81.03,71575.2827,0.0,0.98138,1e-05,1.88285]
[1712630871563,81.03,71576.4421,0.0,0.98139,1e-05,1.88177]
[1712630876596,81.04,71573.3207,0.0,0.98135,1e-05,1.88555]
[1712630881632,81.04,71582.4688,0.0,0.98147,1e-05,1.87534]
[1712630886668,81.04,71583.7585,0.0,0.98148,1e-05,1.87417]
[1712630891702,81.05,71579.9931,0.0,0.98143,1e-05,1.87876]
[1712630896737,81.05,71579.8259,0.0,0.98142,1e-05,1.87922]
[1712630901772,81.05,71581.1875,0.0,0.98144,1e-05,1.87793]
[1712630906812,81.05,71586.9477,0.0,0.98151,1e-05,1.87172]
[1712630911848,81.06,71585.7758,0.0,0.98152,1e-05,1.87058]
[1712630916883,81.06,71584.0841,0.0,0.98149,1e-05,1.87283]
[1712630921918,81.06,71584.0708,0.0,0.98149,1e-05,1.87317]
[1712630926953,81.07,71584.4176,0.0,0.98149,1e-05,1.87309]
[1712630931987,81.07,71585.021,0.0,0.98149,1e-05,1.87272]
[1712630937022,81.07,71584.7842,0.0,0.98149,1e-05,1.8733]
[1712630942066,81.08,71583.9772,0.0,0.98147,1e-05,1.87453]
[1712630947101,81.08,71583.4407,0.0,0.98146,1e-05,1.87544]
[1712630950122,81.08,71575.0197,0.0,0.98135,1e-05,1.88522]
[1712630955157,81.08,71579.2783,0.0,0.9814,1e-05,1.88055]
[1712630960190,81.09,71581.1871,0.0,0.98142,1e-05,1.87864]
[1712630965227,81.09,71579.5058,0.0,0.9814,1e-05,1.88082]
[1712630967241,81.09,71569.6234,0.0,0.98126,1e-05,1.89221]
[1712630972276,81.09,71568.6417,0.0,0.98128,1e-05,1.89064]
[1712630977311,81.09,71568.2885,0.0,0.98127,1e-05,1.8912]
[1712630982346,81.09,71574.6419,0.0,0.98135,1e-05,1.88409]
[1712630987381,81.1,71572.4095,0.0,0.98132,1e-05,1.88685]
[1712630992415,81.1,71575.0136,0.0,0.98135,1e-05,1.88407]
[1712630997452,81.1,71579.0202,0.0,0.98141,1e-05,1.87968]
[1712631001481,81.1,71586.9185,0.0,0.98151,1e-05,1.8709]
[1712631006515,81.11,71582.1046,0.0,0.98144,1e-05,1.87673]
[1712631011551,81.11,71579.2166,0.0,0.9814,1e-05,1.88028]
[1712631016586,81.11,71580.3015,0.0,0.98141,1e-05,1.8793]
[1712631019605,81.11,71572.0032,0.0,0.9813,1e-05,1.88891]
[1712631024640,81.11,71574.856,0.0,0.98133,1e-05,1.88581]
[1712631029676,81.12,71573.1293,0.0,0.98131,1e-05,1.88797]
[1712631031883,81.12,71573.3546,0.0,0.98134,1e-05,1.88496]
[1712631031887,81.12,71573.3546,0.0,0.98134,1e-05,1.88496]
[1712631036412,81.12,71581.4664,0.0,0.98144,1e-05,1.87592]
[1712631041759,81.12,71586.757,0.0,0.98151,1e-05,1.8702]
[1712631046795,81.13,71582.0139,0.0,0.98144,1e-05,1.8759]
[1712631051830,81.13,71583.5487,0.0,0.98146,1e-05,1.87441]
[1712631056865,81.13,71585.8712,0.0,0.98149,1e-05,1.87208]
[1712631061899,81.13,71584.5611,0.0,0.98147,1e-05,1.87388]
[1712631066936,81.14,71582.5525,0.0,0.98144,1e-05,1.87645]
[1712631071971,81.14,71585.2966,0.0,0.98147,1e-05,1.87362]
[1712631077005,81.14,71585.7554,0.0,0.98147,1e-05,1.87339]
[1712631082040,81.15,71588.5006,0.0,0.98151,1e-05,1.87064]
[1712631087077,81.15,71589.2526,0.0,0.98151,1e-05,1.87004]
[1712631091104,81.15,71597.9389,0.0,0.98165,1e-05,1.85775]
[1712631096141,81.16,71595.063,0.0,0.98161,1e-05,1.86142]
[1712631101175,81.16,71589.9331,0.0,0.98154,1e-05,1.8676]
[1712631106212,81.16,71586.6302,0.0,0.98149,1e-05,1.87162]
[1712631108227,81.17,71578.0422,0.0,0.98137,1e-05,1.88158]
[1712631113259,81.17,71580.3664,0.0,0.9814,1e-05,1.87917]
[1712631118297,81.17,71577.0645,0.0,0.98135,1e-05,1.88318]
[1712631123335,81.17,71575.3021,0.0,0.98133,1e-05,1.88535]
[1712631124340,81.17,71563.6736,0.0,0.98117,1e-05,1.89873]
[1712631129372,81.17,71562.3061,0.0,0.98115,1e-05,1.90037]
[1712631134409,81.17,71559.771,0.0,0.98111,1e-05,1.90335]
[1712631135412,81.17,71545.8728,0.0,0.98092,1e-05,1.91941]
[1712631140452,81.17,71557.0128,0.0,0.98107,1e-05,1.90645]
[1712631145488,81.17,71559.5039,0.0,0.98111,1e-05,1.90362]
[1712631150521,81.17,71559.984,0.0,0.98112,1e-05,1.90307]
[1712631155557,81.17,71554.3565,0.0,0.98106,1e-05,1.90675]
[1712631160592,81.17,71554.4998,0.0,0.98107,1e-05,1.90658]
[1712631165627,81.17,71554.179,0.0,0.98106,1e-05,1.90695]
[1712631170662,81.17,71558.2079,0.0,0.98112,1e-05,1.90232]
[1712631175700,81.17,71558.471,0.0,0.98112,1e-05,1.90206]
[1712631179728,81.17,71566.686,0.0,0.98123,1e-05,1.89267]
[1712631184764,81.18,71564.967,0.0,0.98121,1e-05,1.89475]
[1712631189412,81.18,71573.726,0.0,0.98133,1e-05,1.88484]
[1712631194834,81.18,71573.2067,0.0,0.98132,1e-05,1.88562]
[1712631199868,81.18,71579.5337,0.0,0.9814,1e-05,1.87858]
[1712631204906,81.18,71577.5306,0.0,0.98137,1e-05,1.88112]
[1712631209943,81.19,71572.4261,0.0,0.9813,1e-05,1.88714]
[1712631213412,81.19,71564.4054,0.0,0.98121,1e-05,1.89363]
[1712631219005,81.19,71561.2844,0.0,0.98117,1e-05,1.8973]
[1712631224041,81.19,71555.1731,0.0,0.98109,1e-05,1.9044]
[1712631229074,81.19,71559.779,0.0,0.98115,1e-05,1.89913]
[1712631234111,81.19,71561.314,0.0,0.98117,1e-05,1.89745]
[1712631239147,81.19,71560.8949,0.0,0.98116,1e-05,1.89799]
[1712631244183,81.19,71561.4385,0.0,0.98117,1e-05,1.89746]
[1712631249219,81.19,71559.1501,0.0,0.98114,1e-05,1.90016]
[1712631254252,81.19,71558.5604,0.0,0.98113,1e-05,1.90088]
[1712631259288,81.19,71561.6569,0.0,0.98117,1e-05,1.89738]
[1712631264322,81.19,71560.4661,0.0,0.98115,1e-05,1.89882]
[1712631269357,81.19,71561.0104,0.0,0.98116,1e-05,1.89826]
[1712631274397,81.19,71556.4822,0.0,0.98112,1e-05,1.90069]
[1712631277418,81.19,71548.5949,0.0,0.98101,1e-05,1.90981]
[1712631280439,81.19,71539.1115,0.0,0.98088,1e-05,1.92076]
[1712631284466,81.19,71549.3869,0.0,0.98103,1e-05,1.9088]
[1712631289503,81.19,71550.1201,0.0,0.98104,1e-05,1.90794]
[1712631294537,81.19,71549.8909,0.0,0.98103,1e-05,1.90819]
[1712631299572,81.19,71550.4631,0.0,0.98104,1e-05,1.90752]
[1712631304607,81.19,71548.761,0.0,0.98102,1e-05,1.90948]
[1712631309643,81.19,71554.3139,0.0,0.98109,1e-05,1.90306]
[1712631314676,81.19,71565.5912,0.0,0.98125,1e-05,1.89015]
[1712631316691,81.19,71574.9861,0.0,0.98138,1e-05,1.87948]
[1712631321729,81.2,71581.8642,0.0,0.98147,1e-05,1.87189]
[1712631326762,81.2,71585.0459,0.0,0.98151,1e-05,1.86859]
[1712631331796,81.2,71583.7758,0.0,0.98151,1e-05,1.86755]
[1712631336833,81.21,71582.3973,0.0,0.98149,1e-05,1.86944]
[1712631341867,81.21,71582.5203,0.0,0.98149,1e-05,1.86961]
[1712631346901,81.21,71584.6356,0.0,0.98151,1e-05,1.86753]
[1712631350930,81.22,71593.0724,0.0,0.98162,1e-05,1.85825]
[1712631355965,81.22,71591.4852,0.0,0.9816,1e-05,1.86044]
[1712631361001,81.22,71589.8187,0.0,0.98157,1e-05,1.86271]
[1712631366035,81.23,71581.5665,0.0,0.98145,1e-05,1.87245]
[1712631371072,81.23,71586.8025,0.0,0.98152,1e-05,1.86681]
[1712631376107,81.23,71580.7202,0.0,0.98143,1e-05,1.87402]
[1712631381144,81.24,71578.9835,0.0,0.98141,1e-05,1.87625]
[1712631386179,81.24,71577.0731,0.0,0.98138,1e-05,1.87869]
[1712631387413,81.24,71567.2654,0.0,0.98124,1e-05,1.88998]
[1712631392218,81.24,71558.5913,0.0,0.98115,1e-05,1.89718]
[1712631397256,81.24,71560.126,0.0,0.98117,1e-05,1.89552]
[1712631402289,81.24,71558.1531,0.0,0.98114,1e-05,1.89786]
[1712631407325,81.24,71564.2487,0.0,0.98123,1e-05,1.89096]
[1712631412359,81.25,71559.8289,0.0,0.98116,1e-05,1.89614]
[1712631417394,81.25,71559.18,0.0,0.98115,1e-05,1.89697]
[1712631422429,81.25,71555.3718,0.0,0.9811,1e-05,1.90142]
[1712631427464,81.25,71557.3165,0.0,0.98113,1e-05,1.89923]
[1712631432504,81.25,71550.0121,0.0,0.98103,1e-05,1.90769]
[1712631437539,81.25,71551.1738,0.0,0.98104,1e-05,1.90633]
[1712631439553,81.25,71561.9106,0.0,0.98119,1e-05,1.894]
[1712631444412,81.25,71550.372,0.0,0.98103,1e-05,1.90733]
[1712631449634,81.25,71553.244,0.0,0.98107,1e-05,1.90404]
[1712631451645,81.25,71540.576,0.0,0.98092,1e-05,1.91581]
[1712631455677,81.25,71554.3098,0.0,0.98111,1e-05,1.8999]
[1712631460713,81.25,71562.3639,0.0,0.98122,1e-05,1.89067]
[1712631462725,81.25,71571.6861,0.0,0.98135,1e-05,1.88007]
[1712631467759,81.25,71574.3653,0.0,0.98138,1e-05,1.87726]
[1712631472795,81.25,71571.0388,0.0,0.98133,1e-05,1.88127]
[1712631477830,81.26,71574.8284,0.0,0.98138,1e-05,1.87716]
[1712631482864,81.26,71569.523,0.0,0.98131,1e-05,1.88343]
[1712631487900,81.26,71561.114,0.0,0.98119,1e-05,1.89324]
[1712631489412,81.26,71552.3267,0.0,0.98107,1e-05,1.90338]
[1712631494948,81.26,71551.9984,0.0,0.98107,1e-05,1.90376]
[1712631498975,81.26,71543.1364,0.0,0.98094,1e-05,1.91398]
[1712631504011,81.26,71546.3443,0.0,0.98099,1e-05,1.9102]
[1712631509045,81.26,71554.07,0.0,0.9811,1e-05,1.90128]
[1712631514082,81.26,71550.409,0.0,0.98107,1e-05,1.90269]
[1712631519118,81.26,71548.0778,0.0,0.98104,1e-05,1.90538]
[1712631524152,81.26,71550.4003,0.0,0.98107,1e-05,1.9027]
[1712631529188,81.26,71551.2002,0.0,0.98108,1e-05,1.9018]
[1712631534222,81.26,71549.4629,0.0,0.98106,1e-05,1.90383]
[1712631539258,81.26,71550.1994,0.0,0.98107,1e-05,1.90299]
[1712631544292,81.26,71552.9451,0.0,0.98111,1e-05,1.89985]
[1712631549327,81.26,71549.4197,0.0,0.98106,1e-05,1.90395]
[1712631554364,81.26,71548.6197,0.0,0.98105,1e-05,1.90487]
[1712631559398,81.26,71547.808,0.0,0.98103,1e-05,1.90579]
[1712631564413,81.26,71552.8905,0.0,0.9811,1e-05,1.89997]
[1712631569467,81.26,71554.2932,0.0,0.98112,1e-05,1.8984]
[1712631574503,81.26,71552.0079,0.0,0.98112,1e-05,1.89823]
[1712631579537,81.26,71550.4394,0.0,0.9811,1e-05,1.90008]
[1712631584575,81.26,71554.8147,0.0,0.98116,1e-05,1.89512]
[1712631589608,81.26,71550.2122,0.0,0.98109,1e-05,1.90047]
[1712631594644,81.26,71543.1543,0.0,0.98099,1e-05,1.90863]
[1712631599679,81.26,71544.8048,0.0,0.98102,1e-05,1.90668]
[1712631604714,81.26,71552.8287,0.0,0.98113,1e-05,1.89746]
[1712631607734,81.26,71544.3317,0.0,0.98101,1e-05,1.90727]
[1712631612777,81.26,71542.8343,0.0,0.98099,1e-05,1.90896]
[1712631617814,81.26,71542.5783,0.0,0.98099,1e-05,1.90922]
[1712631622847,81.26,71542.5446,0.0,0.98099,1e-05,1.90922]
[1712631627883,81.26,71537.9985,0.0,0.98092,1e-05,1.9144]
[1712631629897,81.26,71547.0094,0.0,0.98105,1e-05,1.90397]
[1712631631911,81.26,71558.5634,0.0,0.98124,1e-05,1.88786]
[1712631636951,81.26,71551.3544,0.0,0.98113,1e-05,1.89625]
[1712631639966,81.26,71541.0704,0.0,0.98099,1e-05,1.90812]
[1712631645001,81.26,71537.2616,0.0,0.98094,1e-05,1.91248]
[1712631650037,81.26,71542.7985,0.0,0.98102,1e-05,1.90604]
[1712631655072,81.26,71543.12,0.0,0.98102,1e-05,1.90567]
[1712631657648,81.26,71539.9688,0.0,0.98098,1e-05,1.9093]
[1712631660108,81.26,71512.149,0.0,0.98059,1e-05,1.9416]
[1712631665141,81.26,71516.557,0.0,0.98066,1e-05,1.93616]
[1712631670179,81.26,71517.991,0.0,0.98068,1e-05,1.93422]
[1712631675213,81.25,71521.4448,0.0,0.98073,1e-05,1.92993]
[1712631680248,81.25,71524.6867,0.0,0.98078,1e-05,1.92595]
[1712631685283,81.25,71534.0564,0.0,0.98091,1e-05,1.9149]
[1712631690317,81.25,71539.0482,0.0,0.98098,1e-05,1.90906]
[1712631695352,81.25,71539.2863,0.0,0.98101,1e-05,1.90592]
[1712631697366,81.25,71531.0272,0.0,0.9809,1e-05,1.91547]
[1712631702404,81.25,71527.3141,0.0,0.98085,1e-05,1.91965]
[1712631704417,81.25,71518.7265,0.0,0.98073,1e-05,1.92958]
[1712631707437,81.24,71509.9163,0.0,0.98061,1e-05,1.93973]
[1712631711412,81.24,71501.5915,0.0,0.98049,1e-05,1.94922]
[1712631716501,81.24,71501.4179,0.0,0.98049,1e-05,1.94903]
[1712631721536,81.23,71499.3382,0.0,0.98047,1e-05,1.9511]
[1712631726572,81.23,71497.2408,0.0,0.98044,1e-05,1.95316]
[1712631731608,81.23,71496.1246,0.0,0.98043,1e-05,1.95405]
[1712631734629,81.22,71484.0034,0.0,0.98026,1e-05,1.9681]
[1712631739666,81.22,71491.7642,0.0,0.98038,1e-05,1.9584]
[1712631742686,81.22,71501.1219,0.0,0.98052,1e-05,1.94712]
[1712631743684,81.22,71501.1219,0.0,0.98052,1e-05,1.94712]
[1712631748728,81.21,71498.6772,0.0,0.98049,1e-05,1.94953]
[1712631752755,81.21,71488.9639,0.0,0.98038,1e-05,1.95774]
[1712631757790,81.2,71490.6041,0.0,0.98041,1e-05,1.95527]
[1712631762828,81.2,71485.8118,0.0,0.98035,1e-05,1.96045]
[1712631767863,81.19,71488.1325,0.0,0.98039,1e-05,1.95725]
[1712631772898,81.19,71488.383,0.0,0.98039,1e-05,1.9565]
[1712631775930,81.18,71480.2803,0.0,0.98028,1e-05,1.96581]
[1712631780957,81.18,71487.1046,0.0,0.98038,1e-05,1.95735]
[1712631785991,81.18,71490.4362,0.0,0.98044,1e-05,1.95291]
[1712631791030,81.17,71490.8245,0.0,0.98045,1e-05,1.95203]
[1712631796064,81.17,71493.1599,0.0,0.98049,1e-05,1.94891]
[1712631801099,81.16,71497.2792,0.0,0.98055,1e-05,1.94372]
[1712631806133,81.16,71495.2772,0.0,0.98052,1e-05,1.94573]
[1712631811171,81.16,71489.7766,0.0,0.98048,1e-05,1.94895]
[1712631816204,81.15,71482.866,0.0,0.98038,1e-05,1.95667]
[1712631821256,81.15,71483.4803,0.0,0.9804,1e-05,1.95549]
[1712631826283,81.14,71477.1343,0.0,0.98031,1e-05,1.96253]
[1712631831321,81.14,71473.6396,0.0,0.98027,1e-05,1.96615]
[1712631836353,81.13,71477.4751,0.0,0.98033,1e-05,1.96109]
[1712631841390,81.13,71473.6291,0.0,0.98028,1e-05,1.96515]
[1712631846412,81.12,71471.3441,0.0,0.98025,1e-05,1.96733]
[1712631848437,81.12,71479.9872,0.0,0.98038,1e-05,1.95688]
[1712631853472,81.12,71487.0683,0.0,0.98049,1e-05,1.94812]
[1712631857500,81.11,71497.0893,0.0,0.98063,1e-05,1.93608]
[1712631862537,81.11,71498.5584,0.0,0.98065,1e-05,1.93411]
[1712631867571,81.11,71494.5675,0.0,0.9806,1e-05,1.93854]
[1712631872607,81.11,71493.3579,0.0,0.98062,1e-05,1.93677]
[1712631877642,81.1,71488.5395,0.0,0.98055,1e-05,1.94212]
[1712631882684,81.1,71487.7713,0.0,0.98054,1e-05,1.9427]
[1712631887711,81.1,71491.0249,0.0,0.98059,1e-05,1.93857]
[1712631891412,81.1,71499.5011,0.0,0.98071,1e-05,1.92846]
[1712631896774,81.09,71495.2169,0.0,0.98066,1e-05,1.93326]
[1712631901809,81.09,71494.4294,0.0,0.98065,1e-05,1.93394]
[1712631905837,81.09,71486.1766,0.0,0.98053,1e-05,1.94341]
[1712631910873,81.08,71481.2536,0.0,0.98047,1e-05,1.94884]
[1712631915906,81.08,71481.612,0.0,0.98048,1e-05,1.94805]
[1712631920941,81.08,71477.9776,0.0,0.98043,1e-05,1.95186]
[1712631925977,81.07,71479.7885,0.0,0.98046,1e-05,1.94935]
[1712631931013,81.07,71488.4345,0.0,0.98062,1e-05,1.93593]
[1712631936048,81.07,71489.9772,0.0,0.98064,1e-05,1.93388]
[1712631941087,81.06,71488.8639,0.0,0.98063,1e-05,1.93494]
[1712631946123,81.06,71487.3382,0.0,0.98061,1e-05,1.93648]
[1712631951159,81.06,71487.7341,0.0,0.98062,1e-05,1.93576]
[1712631956194,81.06,71487.8863,0.0,0.98062,1e-05,1.93533]
[1712631961230,81.05,71487.3909,0.0,0.98062,1e-05,1.93565]
[1712631966263,81.05,71487.5906,0.0,0.98063,1e-05,1.93519]
[1712631971301,81.05,71486.0364,0.0,0.98061,1e-05,1.93676]
[1712631974320,81.05,71476.1377,0.0,0.98047,1e-05,1.94823]
[1712631979355,81.04,71471.7961,0.0,0.98041,1e-05,1.95297]
[1712631982375,81.04,71479.7378,0.0,0.98053,1e-05,1.94338]
[1712631987410,81.04,71482.305,0.0,0.98057,1e-05,1.94006]
[1712631992446,81.04,71482.8209,0.0,0.9806,1e-05,1.93629]
[1712631997481,81.03,71478.9004,0.0,0.98055,1e-05,1.94061]
[1712632000507,81.03,71487.7144,0.0,0.98068,1e-05,1.93011]
[1712632005538,81.03,71490.8716,0.0,0.98073,1e-05,1.92623]
[1712632010574,81.03,71493.7751,0.0,0.98077,1e-05,1.92267]
[1712632015609,81.03,71492.207,0.0,0.98075,1e-05,1.92435]
[1712632020646,81.02,71490.8303,0.0,0.98073,1e-05,1.9258]
[1712632025681,81.02,71493.0361,0.0,0.98076,1e-05,1.92307]
[1712632030716,81.02,71492.9032,0.0,0.98076,1e-05,1.92309]
[1712632035752,81.02,71488.7052,0.0,0.98071,1e-05,1.92785]
[1712632040786,81.02,71489.4722,0.0,0.98072,1e-05,1.92678]
[1712632045821,81.02,71492.0217,0.0,0.98076,1e-05,1.92362]
[1712632050856,81.02,71494.7979,0.0,0.9808,1e-05,1.92024]
[1712632055891,81.01,71492.06,0.0,0.98079,1e-05,1.92045]
[1712632060927,81.01,71488.4244,0.0,0.98074,1e-05,1.92456]
[1712632065413,81.01,71479.4388,0.0,0.98061,1e-05,1.93492]
[1712632070997,81.01,71474.2707,0.0,0.98054,1e-05,1.94073]
[1712632076032,81.01,71476.1452,0.0,0.98057,1e-05,1.93823]
[1712632081067,81.0,71480.6633,0.0,0.98064,1e-05,1.93262]
[1712632086103,81.0,71480.7979,0.0,0.98064,1e-05,1.93226]
[1712632091138,81.0,71480.7936,0.0,0.98065,1e-05,1.93205]
[1712632096173,81.0,71480.8644,0.0,0.98065,1e-05,1.93174]
[1712632101207,80.99,71479.4415,0.0,0.98063,1e-05,1.93319]
[1712632106242,80.99,71480.7036,0.0,0.98065,1e-05,1.93149]
[1712632111283,80.99,71481.447,0.0,0.98069,1e-05,1.92753]
[1712632116316,80.99,71481.504,0.0,0.9807,1e-05,1.92729]
[1712632121354,80.99,71480.9299,0.0,0.98069,1e-05,1.92779]
[1712632126386,80.98,71481.2531,0.0,0.9807,1e-05,1.92723]
[1712632131426,80.98,71480.9729,0.0,0.9807,1e-05,1.92741]
[1712632132431,80.98,71502.9261,0.0,0.981,1e-05,1.9018]
[1712632137465,80.98,71505.4319,0.0,0.98104,1e-05,1.89897]
[1712632142499,80.98,71504.3552,0.0,0.98102,1e-05,1.90029]
[1712632145520,80.98,71494.3266,0.0,0.98088,1e-05,1.91195]
[1712632150555,80.98,71487.3723,0.0,0.98078,1e-05,1.91998]
[1712632154583,80.98,71478.6248,0.0,0.98066,1e-05,1.93012]
[1712632159620,80.98,71483.2918,0.0,0.98073,1e-05,1.92448]
[1712632165661,80.98,71481.2297,0.0,0.9807,1e-05,1.9267]
[1712632170696,80.98,71478.4992,0.0,0.98067,1e-05,1.92972]
[1712632175730,80.98,71482.7301,0.0,0.98076,1e-05,1.92173]
[1712632180766,80.97,71482.1084,0.0,0.98075,1e-05,1.92232]
[1712632186807,80.97,71481.9639,0.0,0.98075,1e-05,1.92233]
[1712632191842,80.97,71484.2622,0.0,0.98078,1e-05,1.91952]
[1712632196877,80.97,71491.1605,0.0,0.98088,1e-05,1.91138]
[1712632199916,80.97,71499.4358,0.0,0.981,1e-05,1.90176]
[1712632204934,80.97,71494.1365,0.0,0.98092,1e-05,1.90795]
[1712632209967,80.97,71494.7635,0.0,0.98093,1e-05,1.90722]
[1712632215004,80.97,71494.1967,0.0,0.98092,1e-05,1.90787]
[1712632220039,80.97,71495.9299,0.0,0.98095,1e-05,1.90586]
[1712632225073,80.97,71496.2981,0.0,0.98095,1e-05,1.90545]
[1712632230110,80.97,71499.7864,0.0,0.981,1e-05,1.90144]
[1712632235145,80.97,71497.9146,0.0,0.981,1e-05,1.9008]
[1712632239172,80.97,71516.3834,0.0,0.98126,1e-05,1.87955]
[1712632244210,80.98,71518.8419,0.0,0.98129,1e-05,1.87699]
[1712632249243,80.98,71519.7853,0.0,0.9813,1e-05,1.87617]
[1712632254287,80.98,71519.2708,0.0,0.98129,1e-05,1.87708]
[1712632259324,80.98,71524.4554,0.0,0.98135,1e-05,1.87141]
[1712632264353,80.99,71524.8798,0.0,0.98136,1e-05,1.87123]
[1712632269389,80.99,71525.0696,0.0,0.98136,1e-05,1.87126]
[1712632271405,80.99,71512.4138,0.0,0.98118,1e-05,1.88591]
[1712632272412,80.99,71500.8609,0.0,0.98102,1e-05,1.89929]
[1712632276449,80.99,71510.1666,0.0,0.98115,1e-05,1.88856]
[1712632278413,80.99,71521.0172,0.0,0.9813,1e-05,1.87614]
[1712632281416,80.99,71529.6524,0.0,0.98141,1e-05,1.86644]
[1712632282489,81.0,71541.192,0.0,0.98157,1e-05,1.85336]
[1712632287413,81.0,71549.3977,0.0,0.98168,1e-05,1.84454]
[1712632292558,81.01,71549.8358,0.0,0.9817,1e-05,1.84177]
[1712632297595,81.01,71550.3718,0.0,0.9817,1e-05,1.8416]
[1712632298600,81.01,71564.876,0.0,0.9819,1e-05,1.82548]
[1712632303635,81.02,71570.2916,0.0,0.98196,1e-05,1.82014]
[1712632308676,81.03,71577.145,0.0,0.98204,1e-05,1.81306]
[1712632309684,81.03,71592.9342,0.0,0.98225,1e-05,1.79583]
[1712632314717,81.04,71585.4073,0.0,0.98214,1e-05,1.80511]
[1712632319752,81.05,71590.9828,0.0,0.9822,1e-05,1.79975]
[1712632324790,81.06,71587.7934,0.0,0.98215,1e-05,1.80416]
[1712632329824,81.07,71592.649,0.0,0.9822,1e-05,1.79964]
[1712632333854,81.08,71603.4686,0.0,0.98234,1e-05,1.78839]
[1712632337881,81.08,71595.3421,0.0,0.98222,1e-05,1.79815]
[1712632342916,81.09,71593.3689,0.0,0.98219,1e-05,1.80125]
[1712632347950,81.1,71599.537,0.0,0.98226,1e-05,1.79533]
[1712632352987,81.11,71601.2163,0.0,0.98229,1e-05,1.79166]
[1712632357017,81.12,71612.2147,0.0,0.98243,1e-05,1.78031]
[1712632360037,81.13,71620.8623,0.0,0.98253,1e-05,1.77147]
[1712632365072,81.14,71623.8302,0.0,0.98256,1e-05,1.76935]
[1712632370108,81.15,71625.6057,0.0,0.98257,1e-05,1.76858]
[1712632375143,81.16,71624.1638,0.0,0.98253,1e-05,1.7713]
[1712632380178,81.18,71624.7768,0.0,0.98253,1e-05,1.77176]
[1712632385213,81.19,71635.0309,0.0,0.98265,1e-05,1.7617]
[1712632390249,81.2,71637.5426,0.0,0.98267,1e-05,1.7602]
[1712632395284,81.21,71637.193,0.0,0.98265,1e-05,1.76178]
[1712632400320,81.23,71637.0459,0.0,0.98263,1e-05,1.76314]
[1712632405354,81.24,71639.4389,0.0,0.98265,1e-05,1.76172]
[1712632410388,81.25,71638.8156,0.0,0.98263,1e-05,1.7636]
[1712632415425,81.26,71642.4723,0.0,0.98269,1e-05,1.75809]
[1712632420462,81.28,71640.7778,0.0,0.98265,1e-05,1.76115]
[1712632425501,81.29,71641.5279,0.0,0.98264,1e-05,1.76177]
[1712632430542,81.31,71643.4571,0.0,0.98265,1e-05,1.76086]
[1712632433550,81.31,71653.7459,0.0,0.98278,1e-05,1.75041]
[1712632438586,81.33,71658.8714,0.0,0.98283,1e-05,1.74618]
[1712632443629,81.34,71658.777,0.0,0.98281,1e-05,1.7476]
[1712632448663,81.35,71660.4037,0.0,0.98282,1e-05,1.74714]
[1712632453698,81.37,71659.8867,0.0,0.9828,1e-05,1.749]
[1712632458733,81.38,71658.841,0.0,0.98277,1e-05,1.7514]
[1712632463769,81.4,71658.2754,0.0,0.98275,1e-05,1.75327]
[1712632468804,81.41,71658.0435,0.0,0.98273,1e-05,1.75477]
[1712632473838,81.42,71658.2791,0.0,0.98274,1e-05,1.75302]
[1712632478873,81.43,71658.3483,0.0,0.98273,1e-05,1.75419]
[1712632483909,81.44,71656.6988,0.0,0.9827,1e-05,1.75692]
[1712632488945,81.45,71655.053,0.0,0.98267,1e-05,1.75955]
[1712632493980,81.46,71655.7073,0.0,0.98267,1e-05,1.75967]
[1712632499014,81.47,71655.0666,0.0,0.98265,1e-05,1.7612]
[1712632504049,81.48,71654.6158,0.0,0.98263,1e-05,1.76249]
[1712632509085,81.49,71644.584,0.0,0.9825,1e-05,1.7742]
[1712632514120,81.5,71656.1933,0.0,0.98264,1e-05,1.76228]
[1712632519154,81.5,71648.689,0.0,0.98253,1e-05,1.77121]
[1712632524189,81.51,71649.2009,0.0,0.98253,1e-05,1.7714]
[1712632529224,81.52,71657.0215,0.0,0.98262,1e-05,1.76364]
[1712632535267,81.53,71655.7842,0.0,0.98262,1e-05,1.7632]
[1712632540302,81.54,71660.0324,0.0,0.98266,1e-05,1.75939]
[1712632545336,81.55,71656.7293,0.0,0.98261,1e-05,1.76378]
[1712632548358,81.55,71671.4618,0.0,0.9828,1e-05,1.74832]
[1712632549369,81.55,71679.5702,0.0,0.9829,1e-05,1.73977]
[1712632551379,81.56,71691.733,0.0,0.98304,1e-05,1.72714]
[1712632553394,81.56,71700.3882,0.0,0.98315,1e-05,1.71837]
[1712632558427,81.58,71698.186,0.0,0.98311,1e-05,1.72187]
[1712632563463,81.59,71699.3688,0.0,0.98311,1e-05,1.72174]
[1712632568497,81.6,71700.1941,0.0,0.98311,1e-05,1.72199]
[1712632573532,81.61,71701.3569,0.0,0.98311,1e-05,1.72188]
[1712632578567,81.63,71698.2111,0.0,0.98306,1e-05,1.72635]
[1712632583602,81.64,71694.9202,0.0,0.983,1e-05,1.73094]
[1712632584413,81.64,71677.7226,0.0,0.98278,1e-05,1.74961]
[1712632589646,81.65,71671.8327,0.0,0.9827,1e-05,1.75699]
[1712632594681,81.66,71668.7482,0.0,0.98267,1e-05,1.75843]
[1712632599719,81.67,71667.4925,0.0,0.98265,1e-05,1.7606]
[1712632604749,81.67,71665.7154,0.0,0.98262,1e-05,1.76331]
[1712632609793,81.68,71665.8632,0.0,0.98261,1e-05,1.76391]
[1712632614829,81.69,71664.5961,0.0,0.98258,1e-05,1.76604]
[1712632619862,81.7,71659.7238,0.0,0.98251,1e-05,1.77206]
[1712632624897,81.71,71639.2175,0.0,0.98224,1e-05,1.79515]
[1712632629933,81.71,71636.225,0.0,0.98219,1e-05,1.79893]
[1712632634967,81.71,71626.7774,0.0,0.98207,1e-05,1.8098]
[1712632638995,81.72,71618.7576,0.0,0.98196,1e-05,1.81896]
[1712632642016,81.72,71630.8665,0.0,0.98211,1e-05,1.80574]
[1712632644031,81.72,71642.0581,0.0,0.98226,1e-05,1.79359]
[1712632649065,81.73,71638.1725,0.0,0.9822,1e-05,1.79834]
[1712632654101,81.73,71637.3006,0.0,0.98221,1e-05,1.79702]
[1712632659136,81.74,71633.2,0.0,0.98215,1e-05,1.80199]
[1712632664171,81.74,71631.5995,0.0,0.98213,1e-05,1.80419]
[1712632669206,81.75,71634.4677,0.0,0.98216,1e-05,1.80144]
[1712632674241,81.75,71630.8283,0.0,0.98211,1e-05,1.80587]
[1712632679280,81.75,71631.4637,0.0,0.98211,1e-05,1.80556]
[1712632684315,81.76,71626.8333,0.0,0.98204,1e-05,1.81106]
[1712632689349,81.76,71618.6446,0.0,0.98193,1e-05,1.82048]
[1712632694385,81.76,71616.2331,0.0,0.9819,1e-05,1.82342]
[1712632698412,81.77,71606.4136,0.0,0.98177,1e-05,1.83455]
[1712632703447,81.77,71600.9949,0.0,0.98169,1e-05,1.84074]
[1712632708484,81.77,71604.0371,0.0,0.98173,1e-05,1.83744]
[1712632711505,81.77,71613.9071,0.0,0.98189,1e-05,1.8237]
[1712632712513,81.77,71624.2703,0.0,0.98202,1e-05,1.81225]
[1712632717549,81.77,71631.3104,0.0,0.98211,1e-05,1.80483]
[1712632722585,81.78,71636.154,0.0,0.98217,1e-05,1.79992]
[1712632726611,81.78,71626.3287,0.0,0.98204,1e-05,1.81109]
[1712632730639,81.78,71617.3586,0.0,0.98192,1e-05,1.82129]
[1712632735675,81.79,71615.1195,0.0,0.98188,1e-05,1.82403]
[1712632740710,81.79,71618.9276,0.0,0.98193,1e-05,1.82005]
[1712632745744,81.79,71619.6361,0.0,0.98194,1e-05,1.81955]
[1712632748766,81.79,71629.8352,0.0,0.98207,1e-05,1.80842]
[1712632753802,81.8,71624.6114,0.0,0.982,1e-05,1.81458]
[1712632758837,81.8,71621.3802,0.0,0.98195,1e-05,1.81846]
[1712632763872,81.8,71622.0862,0.0,0.98196,1e-05,1.81797]
[1712632768906,81.81,71622.9249,0.0,0.98196,1e-05,1.81733]
[1712632772939,81.81,71612.5563,0.0,0.98185,1e-05,1.82627]
[1712632777977,81.81,71606.4457,0.0,0.98177,1e-05,1.83327]
[1712632783014,81.81,71601.4463,0.0,0.9817,1e-05,1.83904]
[1712632784022,81.81,71592.7751,0.0,0.98158,1e-05,1.84886]
[1712632789055,81.82,71589.6788,0.0,0.98154,1e-05,1.85272]
[1712632794090,81.82,71599.4082,0.0,0.98166,1e-05,1.84214]
[1712632796105,81.82,71609.4092,0.0,0.98179,1e-05,1.83114]
[1712632801139,81.83,71601.634,0.0,0.98168,1e-05,1.84032]
[1712632804159,81.83,71591.7375,0.0,0.98155,1e-05,1.8517]
[1712632805168,81.83,71578.8611,0.0,0.98137,1e-05,1.8663]
[1712632810202,81.83,71581.2324,0.0,0.9814,1e-05,1.86383]
[1712632815238,81.84,71581.8814,0.0,0.98141,1e-05,1.86333]
[1712632820273,81.84,71577.5785,0.0,0.98135,1e-05,1.86844]
[1712632826314,81.84,71577.0998,0.0,0.98134,1e-05,1.86922]
[1712632831350,81.84,71576.2066,0.0,0.98135,1e-05,1.86757]
[1712632835378,81.84,71559.0917,0.0,0.98112,1e-05,1.88718]
[1712632838400,81.84,71550.6855,0.0,0.981,1e-05,1.89679]
[1712632843433,81.84,71558.4864,0.0,0.98111,1e-05,1.88786]
[1712632847462,81.84,71549.069,0.0,0.98098,1e-05,1.89864]
[1712632852498,81.84,71551.9652,0.0,0.98102,1e-05,1.89524]
[1712632857537,81.84,71554.0831,0.0,0.98105,1e-05,1.89278]
[1712632862567,81.84,71554.4711,0.0,0.98105,1e-05,1.89236]
[1712632865590,81.84,71540.3498,0.0,0.98086,1e-05,1.90855]
[1712632870623,81.84,71541.4809,0.0,0.98088,1e-05,1.9071]
[1712632875414,81.84,71531.8512,0.0,0.98074,1e-05,1.91806]
[1712632880693,81.84,71534.2764,0.0,0.98078,1e-05,1.91503]
[1712632885728,81.84,71534.0846,0.0,0.98078,1e-05,1.91506]
[1712632890763,81.83,71533.0887,0.0,0.98077,1e-05,1.916]
[1712632895799,81.83,71533.2978,0.0,0.9808,1e-05,1.91267]
[1712632900839,81.83,71538.3274,0.0,0.98087,1e-05,1.90671]
[1712632905412,81.83,71552.6543,0.0,0.98107,1e-05,1.89013]
[1712632907890,81.83,71561.5955,0.0,0.98119,1e-05,1.87993]
[1712632912925,81.83,71560.1804,0.0,0.98117,1e-05,1.88163]
[1712632917962,81.83,71559.904,0.0,0.98117,1e-05,1.88203]
[1712632922997,81.83,71560.27,0.0,0.98117,1e-05,1.8817]
[1712632925012,81.83,71551.7087,0.0,0.98106,1e-05,1.89151]
[1712632929038,81.83,71561.2395,0.0,0.98119,1e-05,1.88063]
[1712632932412,81.83,71573.9664,0.0,0.98136,1e-05,1.86626]
[1712632937096,81.84,71583.9893,0.0,0.98149,1e-05,1.85519]
[1712632942136,81.84,71591.2412,0.0,0.98159,1e-05,1.84736]
[1712632944413,81.84,71581.8429,0.0,0.98146,1e-05,1.85809]
[1712632950193,81.84,71579.7947,0.0,0.98143,1e-05,1.86068]
[1712632952208,81.84,71565.6905,0.0,0.98126,1e-05,1.87396]
[1712632957241,81.85,71562.6687,0.0,0.98122,1e-05,1.87753]
[1712632962277,81.85,71561.8097,0.0,0.9812,1e-05,1.87862]
[1712632967313,81.85,71559.5085,0.0,0.98117,1e-05,1.88133]
[1712632972348,81.85,71562.6481,0.0,0.98121,1e-05,1.87785]
[1712632976381,81.85,71571.2152,0.0,0.98133,1e-05,1.86822]
[1712632981412,81.85,71573.4882,0.0,0.98136,1e-05,1.86585]
[1712632986412,81.85,71571.1306,0.0,0.98132,1e-05,1.86874]
[1712632991481,81.86,71571.7931,0.0,0.98133,1e-05,1.86818]
[1712632996517,81.86,71571.8031,0.0,0.98133,1e-05,1.86837]
[1712633001412,81.86,71583.1092,0.0,0.98148,1e-05,1.85579]
[1712633006585,81.86,71584.3242,0.0,0.98149,1e-05,1.85473]
[1712633011620,81.87,71586.7496,0.0,0.98155,1e-05,1.84948]
[1712633016655,81.87,71585.4088,0.0,0.98152,1e-05,1.85134]
[1712633021690,81.87,71586.6279,0.0,0.98154,1e-05,1.85031]
[1712633026725,81.88,71585.4746,0.0,0.98152,1e-05,1.85194]
[1712633031762,81.88,71585.6712,0.0,0.98152,1e-05,1.85205]
[1712633035790,81.88,71594.0779,0.0,0.98163,1e-05,1.84288]
[1712633039816,81.89,71603.1158,0.0,0.98174,1e-05,1.83311]
[1712633044850,81.89,71604.1908,0.0,0.98175,1e-05,1.8324]
[1712633046868,81.9,71612.346,0.0,0.98186,1e-05,1.82352]
[1712633051904,81.9,71611.8981,0.0,0.98185,1e-05,1.82462]
[1712633056972,81.91,71617.9659,0.0,0.98192,1e-05,1.81847]
[1712633062980,81.92,71618.5913,0.0,0.98192,1e-05,1.81852]
[1712633066002,81.92,71608.5657,0.0,0.98178,1e-05,1.83003]
[1712633071037,81.93,71606.4066,0.0,0.98177,1e-05,1.83013]
[1712633076072,81.93,71609.0059,0.0,0.9818,1e-05,1.82773]
[1712633078090,81.93,71625.8319,0.0,0.98202,1e-05,1.80929]
[1712633083124,81.94,71624.4333,0.0,0.982,1e-05,1.81152]
[1712633088159,81.95,71623.8443,0.0,0.98198,1e-05,1.81283]
[1712633093195,81.95,71622.8814,0.0,0.98196,1e-05,1.81454]
[1712633096218,81.96,71614.5407,0.0,0.98185,1e-05,1.82416]
[1712633097225,81.96,71605.4995,0.0,0.98172,1e-05,1.83435]
[1712633102262,81.96,71602.5067,0.0,0.98168,1e-05,1.83813]
[1712633107295,81.97,71602.4455,0.0,0.98167,1e-05,1.83872]
[1712633112332,81.97,71602.6142,0.0,0.98167,1e-05,1.83888]
[1712633118375,81.98,71597.8297,0.0,0.9816,1e-05,1.84477]
[1712633123412,81.98,71597.0388,0.0,0.98158,1e-05,1.84602]
[1712633128449,81.99,71598.0192,0.0,0.98159,1e-05,1.8453]
[1712633131467,81.99,71608.3496,0.0,0.98176,1e-05,1.83116]
[1712633136506,81.99,71609.4847,0.0,0.98176,1e-05,1.8304]
[1712633141542,82.0,71602.9094,0.0,0.98167,1e-05,1.83823]
[1712633146574,82.0,71598.2538,0.0,0.9816,1e-05,1.84383]
[1712633151608,82.01,71591.9206,0.0,0.98151,1e-05,1.8513]
[1712633156643,82.01,71594.7502,0.0,0.98155,1e-05,1.84844]
[1712633161677,82.01,71593.0315,0.0,0.98152,1e-05,1.85071]
[1712633166713,82.02,71593.8997,0.0,0.98153,1e-05,1.85006]
[1712633171748,82.02,71593.707,0.0,0.98152,1e-05,1.8506]
[1712633176783,82.02,71595.0859,0.0,0.98154,1e-05,1.84938]
[1712633181818,82.03,71601.4208,0.0,0.98162,1e-05,1.84262]
[1712633186853,82.03,71598.589,0.0,0.98158,1e-05,1.84616]
[1712633191887,82.03,71602.8812,0.0,0.98166,1e-05,1.8389]
[1712633196926,82.04,71601.1773,0.0,0.98163,1e-05,1.84121]
[1712633201957,82.04,71600.9659,0.0,0.98162,1e-05,1.84185]
[1712633206994,82.05,71601.6234,0.0,0.98163,1e-05,1.84151]
[1712633212028,82.05,71602.4898,0.0,0.98163,1e-05,1.84093]
[1712633217062,82.06,71601.3578,0.0,0.98161,1e-05,1.84259]
[1712633222097,82.06,71604.221,0.0,0.98165,1e-05,1.83978]
[1712633227133,82.06,71603.3855,0.0,0.98163,1e-05,1.84112]
[1712633232168,82.07,71602.6028,0.0,0.98162,1e-05,1.84239]
[1712633237204,82.07,71601.9033,0.0,0.9816,1e-05,1.84352]
[1712633242238,82.08,71600.8065,0.0,0.98158,1e-05,1.84512]
[1712633247272,82.08,71602.5735,0.0,0.9816,1e-05,1.8435]
[1712633251304,82.08,71592.2183,0.0,0.98149,1e-05,1.85257]
[1712633256337,82.08,71590.4938,0.0,0.98146,1e-05,1.85478]
[1712633261372,82.09,71590.464,0.0,0.98146,1e-05,1.85509]
[1712633266408,82.09,71590.1892,0.0,0.98145,1e-05,1.85567]
[1712633271412,82.09,71589.8416,0.0,0.98144,1e-05,1.85638]
[1712633275481,82.1,71577.8806,0.0,0.98128,1e-05,1.87008]
[1712633280515,82.1,71579.9801,0.0,0.9813,1e-05,1.86782]
[1712633285549,82.1,71582.1051,0.0,0.98133,1e-05,1.86562]
[1712633290584,82.1,71585.2266,0.0,0.98137,1e-05,1.86228]
[1712633295620,82.1,71585.3611,0.0,0.98137,1e-05,1.86231]
[1712633300655,82.11,71591.7945,0.0,0.98145,1e-05,1.85534]
[1712633305690,82.11,71598.3071,0.0,0.98154,1e-05,1.8483]
[1712633310724,82.11,71598.8067,0.0,0.98154,1e-05,1.84807]
[1712633315760,82.12,71599.765,0.0,0.98158,1e-05,1.8445]
[1712633320794,82.12,71598.9235,0.0,0.98156,1e-05,1.84579]
[1712633325829,82.12,71595.5809,0.0,0.98151,1e-05,1.84987]
[1712633331413,82.13,71596.4269,0.0,0.98152,1e-05,1.84923]
[1712633336910,82.13,71599.6481,0.0,0.98156,1e-05,1.84599]
[1712633341945,82.13,71600.8253,0.0,0.98157,1e-05,1.84502]
[1712633346978,82.14,71599.86,0.0,0.98156,1e-05,1.84644]
[1712633349999,82.14,71608.1412,0.0,0.98166,1e-05,1.83739]
[1712633355034,82.14,71604.493,0.0,0.98161,1e-05,1.84187]
[1712633360071,82.15,71598.2666,0.0,0.98152,1e-05,1.84922]
[1712633365104,82.15,71596.0997,0.0,0.98149,1e-05,1.85194]
[1712633370140,82.15,71596.1325,0.0,0.98149,1e-05,1.85218]
[1712633372154,82.15,71580.6841,0.0,0.9813,1e-05,1.86686]
[1712633373161,82.15,71572.2192,0.0,0.98119,1e-05,1.87648]
[1712633378198,82.16,71571.5295,0.0,0.98118,1e-05,1.87734]
[1712633383231,82.16,71575.8366,0.0,0.98123,1e-05,1.87253]
[1712633388267,82.16,71574.3418,0.0,0.98121,1e-05,1.87433]
[1712633393302,82.16,71567.8147,0.0,0.98112,1e-05,1.88183]
[1712633398337,82.16,71570.619,0.0,0.98116,1e-05,1.87869]
[1712633403372,82.16,71560.9936,0.0,0.98103,1e-05,1.88971]
[1712633408407,82.16,71552.9859,0.0,0.98092,1e-05,1.89877]
[1712633408650,82.16,71552.9859,0.0,0.98092,1e-05,1.89877]
[1712633414448,82.16,71549.4693,0.0,0.98087,1e-05,1.90262]
[1712633419484,82.15,71547.9435,0.0,0.98085,1e-05,1.90423]
[1712633424519,82.15,71543.7267,0.0,0.9808,1e-05,1.90887]
[1712633425287,82.15,71543.7267,0.0,0.9808,1e-05,1.90887]
[1712633425305,82.15,71543.7267,0.0,0.9808,1e-05,1.90887]
[1712633430561,82.15,71539.8759,0.0,0.98075,1e-05,1.91305]
[1712633435595,82.15,71528.6177,0.0,0.98062,1e-05,1.92284]
[1712633440642,82.14,71527.5702,0.0,0.98061,1e-05,1.92372]
[1712633445674,82.14,71527.8864,0.0,0.98062,1e-05,1.92302]
[1712633449701,82.14,71535.8332,0.0,0.98073,1e-05,1.91359]
[1712633455742,82.13,71531.3381,0.0,0.98067,1e-05,1.91845]
[1712633460778,82.13,71529.4501,0.0,0.98065,1e-05,1.9204]
[1712633462791,82.13,71521.4299,0.0,0.98054,1e-05,1.92948]
[1712633466820,82.13,71513.2245,0.0,0.98043,1e-05,1.9387]
[1712633469841,82.12,71501.8964,0.0,0.98027,1e-05,1.95163]
[1712633474878,82.12,71509.0838,0.0,0.98038,1e-05,1.94268]
[1712633479913,82.11,71508.7888,0.0,0.98038,1e-05,1.94253]
[1712633484946,82.11,71509.3195,0.0,0.98039,1e-05,1.94144]
[1712633490413,82.1,71507.3817,0.0,0.98037,1e-05,1.94321]
[1712633494010,82.1,71498.6112,0.0,0.98028,1e-05,1.95014]
[1712633498037,82.09,71490.7275,0.0,0.98017,1e-05,1.95891]
[1712633503073,82.09,71492.2802,0.0,0.9802,1e-05,1.95646]
[1712633508106,82.08,71485.6134,0.0,0.98011,1e-05,1.96366]
[1712633513142,82.07,71485.3932,0.0,0.98012,1e-05,1.96325]
[1712633518178,82.07,71491.2585,0.0,0.98021,1e-05,1.9557]
[1712633523214,82.06,71489.5551,0.0,0.98019,1e-05,1.95709]
[1712633524220,82.06,71480.4121,0.0,0.98006,1e-05,1.96773]
[1712633529254,82.05,71474.8972,0.0,0.97999,1e-05,1.9735]
[1712633534289,82.04,71479.5898,0.0,0.98007,1e-05,1.96721]
[1712633539325,82.04,71477.6797,0.0,0.98005,1e-05,1.96876]
[1712633544360,82.03,71477.2027,0.0,0.98005,1e-05,1.96861]
[1712633549395,82.02,71478.6231,0.0,0.98008,1e-05,1.96622]
[1712633552417,82.02,71489.4289,0.0,0.98027,1e-05,1.95018]
[1712633557453,82.01,71496.1213,0.0,0.98037,1e-05,1.94185]
[1712633562489,82.01,71492.3756,0.0,0.98032,1e-05,1.94573]
[1712633567522,82.0,71491.643,0.0,0.98032,1e-05,1.94607]
[1712633572560,82.0,71491.6341,0.0,0.98032,1e-05,1.94557]
[1712633577592,81.99,71491.6615,0.0,0.98033,1e-05,1.94503]
[1712633582628,81.99,71490.9336,0.0,0.98033,1e-05,1.94538]
[1712633587664,81.98,71485.4282,0.0,0.98025,1e-05,1.95131]
[1712633592702,81.98,71480.8121,0.0,0.98019,1e-05,1.95615]
[1712633597735,81.97,71479.0332,0.0,0.98018,1e-05,1.95764]
[1712633602773,81.96,71481.4689,0.0,0.98022,1e-05,1.95418]
[1712633607806,81.96,71488.1284,0.0,0.98032,1e-05,1.94582]
[1712633612846,81.95,71490.1256,0.0,0.98038,1e-05,1.94007]
[1712633617882,81.95,71486.2617,0.0,0.98033,1e-05,1.94404]
[1712633622918,81.94,71483.2267,0.0,0.9803,1e-05,1.94708]
[1712633627953,81.94,71484.749,0.0,0.98032,1e-05,1.9448]
[1712633632989,81.93,71482.7608,0.0,0.9803,1e-05,1.94662]
[1712633638025,81.93,71482.5877,0.0,0.9803,1e-05,1.94631]
[1712633643058,81.92,71483.4493,0.0,0.98032,1e-05,1.94481]
[1712633648094,81.92,71483.6501,0.0,0.98033,1e-05,1.94408]
[1712633653128,81.91,71484.9907,0.0,0.98036,1e-05,1.94203]
[1712633658164,81.91,71486.5513,0.0,0.98038,1e-05,1.93975]
[1712633663199,81.9,71494.6342,0.0,0.9805,1e-05,1.92988]
[1712633668233,81.9,71492.9576,0.0,0.98048,1e-05,1.93146]
[1712633673269,81.9,71487.5505,0.0,0.98044,1e-05,1.93446]
[1712633678304,81.89,71488.4046,0.0,0.98046,1e-05,1.93307]
[1712633683338,81.89,71487.9822,0.0,0.98046,1e-05,1.93318]
[1712633688373,81.88,71488.6409,0.0,0.98047,1e-05,1.93203]
[1712633693410,81.88,71489.3533,0.0,0.98048,1e-05,1.93082]
[1712633698445,81.88,71488.4658,0.0,0.98048,1e-05,1.93148]
[1712633703480,81.87,71488.8619,0.0,0.98049,1e-05,1.93065]
[1712633708514,81.87,71489.4081,0.0,0.9805,1e-05,1.92965]
[1712633713550,81.87,71490.1977,0.0,0.98051,1e-05,1.92838]
[1712633717577,81.86,71499.0805,0.0,0.98064,1e-05,1.91778]
[1712633719592,81.86,71509.3007,0.0,0.98079,1e-05,1.90586]
[1712633724627,81.86,71505.6912,0.0,0.98074,1e-05,1.90989]
[1712633729661,81.86,71504.1347,0.0,0.98072,1e-05,1.9115]
[1712633734697,81.86,71505.3497,0.0,0.98077,1e-05,1.907]
[1712633739732,81.86,71508.9898,0.0,0.98082,1e-05,1.90266]
[1712633744766,81.85,71508.8132,0.0,0.98082,1e-05,1.90274]
[1712633749802,81.85,71509.7826,0.0,0.98083,1e-05,1.9015]
[1712633754836,81.85,71514.3746,0.0,0.9809,1e-05,1.89614]
[1712633759872,81.85,71513.8355,0.0,0.98089,1e-05,1.89669]
[1712633764909,81.85,71513.1389,0.0,0.98088,1e-05,1.8974]
[1712633769943,81.85,71508.7041,0.0,0.98082,1e-05,1.9024]
[1712633774984,81.85,71508.5227,0.0,0.98082,1e-05,1.9025]
[1712633780026,81.85,71509.5264,0.0,0.98084,1e-05,1.90123]
[1712633785060,81.85,71514.2453,0.0,0.9809,1e-05,1.89571]
[1712633790096,81.85,71519.5169,0.0,0.98098,1e-05,1.8896]
[1712633795130,81.85,71516.5955,0.0,0.98096,1e-05,1.89007]
[1712633800166,81.85,71513.5653,0.0,0.98092,1e-05,1.89353]
[1712633805200,81.84,71508.4898,0.0,0.98085,1e-05,1.89931]
[1712633809228,81.84,71498.3681,0.0,0.98071,1e-05,1.91092]
[1712633814263,81.84,71491.4054,0.0,0.98062,1e-05,1.91875]
[1712633816280,81.84,71481.6002,0.0,0.98048,1e-05,1.93005]
[1712633821312,81.84,71484.1397,0.0,0.98052,1e-05,1.92673]
[1712633826349,81.83,71477.6005,0.0,0.98043,1e-05,1.934]
[1712633831382,81.83,71476.8726,0.0,0.98042,1e-05,1.93445]
[1712633836419,81.82,71478.0309,0.0,0.98044,1e-05,1.93271]
[1712633841453,81.82,71471.5749,0.0,0.98036,1e-05,1.93987]
[1712633844413,81.82,71463.5235,0.0,0.98025,1e-05,1.94904]
[1712633849508,81.81,71464.4333,0.0,0.98026,1e-05,1.94745]
[1712633854544,81.81,71462.8902,0.0,0.98028,1e-05,1.94582]
[1712633857566,81.8,71477.4545,0.0,0.98049,1e-05,1.92848]
[1712633862600,81.8,71482.6038,0.0,0.98056,1e-05,1.92218]
[1712633867635,81.8,71474.2096,0.0,0.98045,1e-05,1.9317]
[1712633872671,81.79,71469.8762,0.0,0.98039,1e-05,1.93637]
[1712633877709,81.79,71464.7146,0.0,0.98032,1e-05,1.94199]
[1712633882744,81.78,71458.4041,0.0,0.98024,1e-05,1.94891]
[1712633887779,81.78,71459.097,0.0,0.98025,1e-05,1.94758]
[1712633892812,81.77,71457.7131,0.0,0.98024,1e-05,1.9487]
[1712633896841,81.77,71449.831,0.0,0.98013,1e-05,1.95757]
[1712633901877,81.76,71454.2444,0.0,0.9802,1e-05,1.95175]
[1712633903892,81.76,71463.8968,0.0,0.98034,1e-05,1.94019]
[1712633908926,81.76,71468.7,0.0,0.98042,1e-05,1.93414]
[1712633913961,81.75,71462.1235,0.0,0.98036,1e-05,1.93851]
[1712633918996,81.75,71454.407,0.0,0.98025,1e-05,1.94712]
[1712633924029,81.74,71449.3782,0.0,0.98019,1e-05,1.95255]
[1712633929064,81.74,71453.7711,0.0,0.98025,1e-05,1.94687]
[1712633934100,81.73,71454.5349,0.0,0.98027,1e-05,1.94549]
[1712633939136,81.73,71450.9566,0.0,0.98023,1e-05,1.94911]
[1712633944175,81.72,71448.8307,0.0,0.9802,1e-05,1.95109]
[1712633949210,81.72,71443.0934,0.0,0.98013,1e-05,1.95732]
[1712633954246,81.71,71443.7643,0.0,0.98014,1e-05,1.95594]
[1712633959283,81.7,71440.4455,0.0,0.9801,1e-05,1.95929]
[1712633964315,81.7,71444.0941,0.0,0.98016,1e-05,1.9544]
[1712633969350,81.69,71441.3691,0.0,0.98013,1e-05,1.95706]
[1712633974384,81.69,71441.9397,0.0,0.98017,1e-05,1.95287]
[1712633979412,81.68,71442.1752,0.0,0.98018,1e-05,1.95207]
[1712633984458,81.68,71436.7062,0.0,0.98011,1e-05,1.95798]
[1712633989491,81.67,71437.234,0.0,0.98012,1e-05,1.95673]
[1712633993925,81.67,71436.2585,0.0,0.98012,1e-05,1.95742]
[1712633995534,81.66,71422.3112,0.0,0.97992,1e-05,1.97375]
[1712634000567,81.66,71417.6305,0.0,0.97986,1e-05,1.97863]
[1712634005602,81.65,71422.5973,0.0,0.97994,1e-05,1.97196]
[1712634010638,81.64,71423.792,0.0,0.97996,1e-05,1.96984]
[1712634015673,81.63,71417.2223,0.0,0.97988,1e-05,1.97696]
[1712634016022,81.63,71417.2223,0.0,0.97988,1e-05,1.97696]
[1712634021715,81.62,71416.2599,0.0,0.97987,1e-05,1.9772]
[1712634025744,81.62,71407.6375,0.0,0.97975,1e-05,1.9869]
[1712634030778,81.62,71405.4154,0.0,0.97972,1e-05,1.98967]
[1712634035813,81.62,71398.611,0.0,0.97965,1e-05,1.99494]
[1712634040848,81.62,71381.369,0.0,0.97939,1e-05,2.0158]
[1712634045412,81.62,71390.3984,0.0,0.97952,1e-05,2.00478]
[1712634050918,81.62,71391.6644,0.0,0.97954,1e-05,2.00326]
[1712634055955,81.62,71390.3218,0.0,0.97952,1e-05,2.00487]
[1712634060988,81.62,71389.229,0.0,0.97951,1e-05,2.00615]
[1712634066024,81.62,71392.1978,0.0,0.97955,1e-05,2.00252]
[1712634071059,81.62,71394.3637,0.0,0.97958,1e-05,1.99992]
[1712634076095,81.62,71390.8594,0.0,0.97953,1e-05,2.00415]
[1712634081129,81.62,71394.2635,0.0,0.97958,1e-05,2.00005]
[1712634086167,81.62,71402.4076,0.0,0.9797,1e-05,1.9903]
[1712634091201,81.62,71406.4192,0.0,0.97979,1e-05,1.98264]
[1712634096237,81.62,71407.0175,0.0,0.9798,1e-05,1.9821]
[1712634101271,81.62,71397.1121,0.0,0.97965,1e-05,1.99414]
[1712634106307,81.63,71404.8845,0.0,0.97976,1e-05,1.98491]
[1712634111350,81.63,71397.8289,0.0,0.97966,1e-05,1.99346]
[1712634116387,81.63,71402.7555,0.0,0.97973,1e-05,1.98766]
[1712634121422,81.63,71397.7081,0.0,0.97965,1e-05,1.99383]
[1712634126456,81.63,71398.144,0.0,0.97966,1e-05,1.99339]
[1712634131493,81.63,71396.667,0.0,0.97963,1e-05,1.99523]
[1712634136529,81.63,71397.9419,0.0,0.97965,1e-05,1.99376]
[1712634140555,81.63,71407.3988,0.0,0.97979,1e-05,1.9825]
[1712634145590,81.63,71402.748,0.0,0.97973,1e-05,1.98784]
[1712634150625,81.63,71402.0191,0.0,0.97971,1e-05,1.98882]
[1712634155660,81.63,71403.3344,0.0,0.97976,1e-05,1.9844]
[1712634159689,81.63,71387.7635,0.0,0.97953,1e-05,2.00322]
[1712634161704,81.63,71379.4415,0.0,0.9794,1e-05,2.01343]
[1712634166738,81.64,71379.957,0.0,0.97941,1e-05,2.01309]
[1712634171772,81.64,71379.8176,0.0,0.9794,1e-05,2.01355]
[1712634176808,81.64,71382.0298,0.0,0.97943,1e-05,2.01117]
[1712634181843,81.65,71379.3222,0.0,0.97939,2e-05,2.01475]
[1712634186879,81.65,71377.471,0.0,0.97936,2e-05,2.01727]
[1712634191913,81.65,71376.9217,0.0,0.97934,2e-05,2.01819]
[1712634196950,81.65,71385.2679,0.0,0.97947,1e-05,2.00835]
[1712634201983,81.66,71389.5285,0.0,0.97953,1e-05,2.00352]
[1712634205005,81.66,71380.9762,0.0,0.97939,1e-05,2.01407]
[1712634210041,81.66,71377.3191,0.0,0.97934,2e-05,2.01877]
[1712634215074,81.66,71376.2387,0.0,0.97935,2e-05,2.01733]
[1712634220108,81.67,71379.1685,0.0,0.97939,2e-05,2.01402]
[1712634225144,81.67,71373.7191,0.0,0.9793,2e-05,2.02089]
[1712634230179,81.67,71373.7357,0.0,0.9793,2e-05,2.02109]
[1712634235220,81.67,71377.4517,0.0,0.97935,2e-05,2.01683]
[1712634240254,81.68,71378.1702,0.0,0.97936,2e-05,2.01622]
[1712634245290,81.68,71375.8927,0.0,0.97932,2e-05,2.01923]
[1712634250324,81.68,71375.3085,0.0,0.97931,2e-05,2.02018]
[1712634255370,81.68,71371.9895,0.0,0.97926,2e-05,2.02403]
[1712634261412,81.68,71370.1845,0.0,0.97924,2e-05,2.02597]
[1712634266447,81.67,71370.1525,0.0,0.97924,2e-05,2.02579]
[1712634272489,81.67,71368.8764,0.0,0.97926,2e-05,2.02406]
[1712634277531,81.67,71371.5664,0.0,0.9793,2e-05,2.02056]
[1712634282564,81.67,71370.85,0.0,0.97929,2e-05,2.02125]
[1712634287600,81.67,71371.4211,0.0,0.9793,2e-05,2.02037]
[1712634292635,81.66,71370.107,0.0,0.97928,2e-05,2.0218]
[1712634297669,81.66,71369.2484,0.0,0.97927,2e-05,2.02266]
[1712634302708,81.66,71368.333,0.0,0.97926,2e-05,2.02359]
[1712634308747,81.66,71367.374,0.0,0.97925,2e-05,2.02454]
[1712634311770,81.66,71358.261,0.0,0.97911,2e-05,2.03551]
[1712634316802,81.65,71364.8076,0.0,0.97922,2e-05,2.02726]
[1712634321837,81.65,71364.4258,0.0,0.97921,2e-05,2.02749]
[1712634326872,81.65,71362.0787,0.0,0.97918,2e-05,2.03011]
[1712634328886,81.65,71351.7087,0.0,0.97902,2e-05,2.04268]
[1712634332915,81.64,71340.6142,0.0,0.97889,2e-05,2.05296]
[1712634337949,81.64,71339.5105,0.0,0.97888,2e-05,2.05388]
[1712634342985,81.64,71338.1002,0.0,0.97886,2e-05,2.05516]
[1712634348019,81.63,71333.6591,0.0,0.9788,2e-05,2.06015]
[1712634353055,81.63,71332.2773,0.0,0.97878,2e-05,2.06133]
[1712634356077,81.62,71340.4932,0.0,0.97891,2e-05,2.05092]
[1712634361109,81.62,71347.0114,0.0,0.97902,2e-05,2.04252]
[1712634366145,81.62,71348.2769,0.0,0.97904,2e-05,2.04064]
[1712634371180,81.61,71336.6888,0.0,0.97887,2e-05,2.0545]
[1712634376225,81.61,71331.8214,0.0,0.9788,2e-05,2.06002]
[1712634381261,81.6,71328.0392,0.0,0.97875,2e-05,2.06416]
[1712634386294,81.6,71328.6174,0.0,0.97876,2e-05,2.06291]
[1712634388309,81.59,71318.4866,0.0,0.97861,2e-05,2.07524]
[1712634390323,81.59,71306.6515,0.0,0.97843,2e-05,2.0897]
[1712634395359,81.58,71310.5322,0.0,0.97853,2e-05,2.08106]
[1712634400393,81.58,71310.4543,0.0,0.97853,2e-05,2.08049]
[1712634405412,81.57,71306.1191,0.0,0.97848,2e-05,2.08518]
[1712634409458,81.56,71295.125,0.0,0.97831,2e-05,2.09833]
[1712634412478,81.56,71285.7339,0.0,0.97817,2e-05,2.1096]
[1712634417514,81.55,71292.4423,0.0,0.97829,2e-05,2.10026]
[1712634422548,81.54,71290.3756,0.0,0.97826,2e-05,2.102]
[1712634426412,81.54,71282.2382,0.0,0.97814,2e-05,2.11155]
[1712634431611,81.53,71274.1681,0.0,0.97803,2e-05,2.12076]
[1712634436646,81.52,71275.4953,0.0,0.97806,2e-05,2.1181]
[1712634438660,81.51,71266.3738,0.0,0.97792,2e-05,2.129]
[1712634443699,81.5,71266.4629,0.0,0.97794,2e-05,2.12802]
[1712634447724,81.49,71274.6917,0.0,0.97808,2e-05,2.11655]
[1712634452759,81.48,71277.5007,0.0,0.97817,2e-05,2.10897]
[1712634455782,81.48,71269.3711,0.0,0.97804,2e-05,2.11867]
[1712634460816,81.47,71268.7731,0.0,0.97805,2e-05,2.11842]
[1712634465851,81.46,71266.3345,0.0,0.97802,2e-05,2.12088]
[1712634470886,81.46,71261.9491,0.0,0.97795,2e-05,2.12579]
[1712634475922,81.45,71264.4927,0.0,0.978,2e-05,2.12191]
[1712634480957,81.44,71253.0071,0.0,0.97783,2e-05,2.13584]
[1712634485992,81.44,71254.8278,0.0,0.97787,2e-05,2.13279]
[1712634491028,81.43,71259.0821,0.0,0.97794,2e-05,2.12671]
[1712634496061,81.42,71269.0039,0.0,0.97811,2e-05,2.11312]
[1712634498075,81.42,71277.6754,0.0,0.97825,2e-05,2.10183]
[1712634503111,81.41,71287.1724,0.0,0.97841,2e-05,2.0891]
[1712634507140,81.4,71295.0894,0.0,0.97854,2e-05,2.07866]
[1712634508149,81.4,71303.1389,0.0,0.97867,2e-05,2.06851]
[1712634513185,81.4,71308.1378,0.0,0.97878,2e-05,2.05874]
[1712634515224,81.39,71293.9661,0.0,0.97857,2e-05,2.07614]
[1712634517212,81.39,71306.7629,0.0,0.97877,2e-05,2.06]
[1712634522245,81.39,71312.3664,0.0,0.97886,2e-05,2.05263]
[1712634527280,81.39,71309.7306,0.0,0.97882,2e-05,2.05586]
[1712634532316,81.39,71310.7538,0.0,0.97884,2e-05,2.05456]
[1712634537350,81.39,71308.498,0.0,0.9788,2e-05,2.0573]
[1712634542385,81.39,71306.492,0.0,0.97877,2e-05,2.05973]
[1712634547420,81.39,71308.7962,0.0,0.97881,2e-05,2.0568]
[1712634552457,81.39,71310.0835,0.0,0.97883,2e-05,2.05515]
[1712634557491,81.38,71311.4698,0.0,0.97885,2e-05,2.05341]
[1712634562526,81.38,71310.7709,0.0,0.97884,2e-05,2.05424]
[1712634567560,81.38,71304.0367,0.0,0.97874,2e-05,2.06255]
[1712634572597,81.38,71302.8596,0.0,0.97875,2e-05,2.06085]
[1712634577633,81.38,71314.1124,0.0,0.97892,2e-05,2.04687]
[1712634581662,81.38,71323.6278,0.0,0.97907,2e-05,2.03521]
[1712634584684,81.38,71332.1369,0.0,0.9792,2e-05,2.02488]
[1712634589718,81.39,71324.818,0.0,0.97908,2e-05,2.03406]
[1712634594753,81.39,71324.7812,0.0,0.97908,2e-05,2.03424]
[1712634599788,81.39,71329.0094,0.0,0.97914,2e-05,2.02922]
[1712634604824,81.39,71333.7953,0.0,0.97921,2e-05,2.02359]
[1712634609862,81.39,71331.6408,0.0,0.97918,2e-05,2.02646]
[1712634614894,81.4,71335.736,0.0,0.97924,2e-05,2.02165]
[1712634619929,81.4,71331.7669,0.0,0.97917,2e-05,2.02671]
[1712634623957,81.4,71317.8979,0.0,0.97896,2e-05,2.04385]
[1712634628993,81.4,71314.7838,0.0,0.97891,2e-05,2.04774]
[1712634634029,81.4,71325.3493,0.0,0.9791,2e-05,2.03177]
[1712634639063,81.4,71330.183,0.0,0.97918,2e-05,2.02601]
[1712634644099,81.4,71329.9282,0.0,0.97917,2e-05,2.02653]
[1712634649134,81.41,71328.1202,0.0,0.97914,2e-05,2.02896]
[1712634654170,81.41,71324.9388,0.0,0.97909,2e-05,2.03303]
[1712634659205,81.41,71334.1329,0.0,0.97923,2e-05,2.02196]
[1712634664241,81.41,71331.3404,0.0,0.97918,2e-05,2.0256]
[1712634667263,81.41,71339.8165,0.0,0.97931,2e-05,2.0154]
[1712634670282,81.41,71331.1416,0.0,0.97917,2e-05,2.02614]
[1712634675317,81.42,71333.3506,0.0,0.97921,2e-05,2.02363]
[1712634680352,81.42,71325.7083,0.0,0.97909,2e-05,2.03316]
[1712634683374,81.42,71302.1842,0.0,0.97872,2e-05,2.06223]
[1712634688410,81.42,71300.6821,0.0,0.9787,2e-05,2.06394]
[1712634693416,81.42,71306.4931,0.0,0.97882,2e-05,2.05357]
[1712634696413,81.42,71297.6977,0.0,0.97869,2e-05,2.06445]
[1712634701502,81.41,71292.3816,0.0,0.97861,2e-05,2.0709]
[1712634706537,81.41,71289.1024,0.0,0.97856,2e-05,2.07479]
[1712634711573,81.41,71283.296,0.0,0.97847,2e-05,2.08179]
[1712634716607,81.41,71284.191,0.0,0.97849,2e-05,2.08041]
[1712634721644,81.4,71281.7523,0.0,0.97845,2e-05,2.08319]
[1712634726678,81.4,71280.347,0.0,0.97844,2e-05,2.08466]
[1712634731713,81.4,71284.8392,0.0,0.97851,2e-05,2.07873]
[1712634736749,81.4,71288.1962,0.0,0.97856,2e-05,2.07434]
[1712634741783,81.39,71284.9471,0.0,0.97852,2e-05,2.07817]
[1712634746819,81.39,71292.5631,0.0,0.97864,2e-05,2.06847]
[1712634751855,81.39,71285.5491,0.0,0.97856,2e-05,2.07396]
[1712634756890,81.39,71280.6311,0.0,0.97849,2e-05,2.07986]
[1712634757897,81.39,71269.2104,0.0,0.97831,2e-05,2.09411]
[1712634762932,81.38,71270.9839,0.0,0.97834,2e-05,2.09153]
[1712634767969,81.38,71273.1692,0.0,0.97838,2e-05,2.08844]
[1712634773002,81.38,71281.6985,0.0,0.97852,2e-05,2.07745]
[1712634778039,81.37,71277.1242,0.0,0.97845,2e-05,2.08289]
[1712634783087,81.37,71273.3167,0.0,0.97839,2e-05,2.0873]
[1712634788113,81.37,71275.9312,0.0,0.97844,2e-05,2.08371]
[1712634793148,81.37,71281.8617,0.0,0.97853,2e-05,2.07603]
[1712634798182,81.36,71277.8594,0.0,0.97847,2e-05,2.08078]
[1712634803219,81.36,71284.5091,0.0,0.97858,2e-05,2.07225]
[1712634807247,81.36,71292.5993,0.0,0.97871,2e-05,2.06203]
[1712634811273,81.36,71300.5294,0.0,0.97886,2e-05,2.0491]
[1712634816412,81.36,71299.2519,0.0,0.97884,2e-05,2.05071]
[1712634822352,81.36,71304.1896,0.0,0.97892,2e-05,2.04465]
[1712634827388,81.36,71307.5566,0.0,0.97897,2e-05,2.04058]
[1712634832420,81.36,71304.0671,0.0,0.97891,2e-05,2.04494]
[1712634837457,81.36,71307.7694,0.0,0.97897,2e-05,2.04043]
[1712634842491,81.36,71315.2287,0.0,0.97908,2e-05,2.03137]
[1712634844506,81.36,71324.4287,0.0,0.97922,2e-05,2.02017]
[1712634845513,81.36,71333.2785,0.0,0.97936,2e-05,2.00943]
[1712634850546,81.37,71336.4622,0.0,0.9794,2e-05,2.00591]
[1712634855413,81.37,71344.3271,0.0,0.97951,2e-05,1.99678]
[1712634857597,81.38,71353.3742,0.0,0.97965,1e-05,1.98605]
[1712634862631,81.38,71350.618,0.0,0.9796,1e-05,1.98991]
[1712634867666,81.39,71353.4755,0.0,0.97963,1e-05,1.98699]
[1712634870413,81.39,71361.4858,0.0,0.97975,1e-05,1.97769]
[1712634873416,81.39,71373.0172,0.0,0.97994,1e-05,1.96126]
[1712634878745,81.4,71372.8683,0.0,0.97993,1e-05,1.96221]
[1712634884792,81.41,71373.856,0.0,0.97994,1e-05,1.96193]
[1712634887813,81.41,71383.5629,0.0,0.98007,1e-05,1.95082]
[1712634892849,81.42,71376.7065,0.0,0.97996,1e-05,1.95979]
[1712634897884,81.43,71378.3941,0.0,0.97998,1e-05,1.95858]
[1712634902919,81.44,71376.513,0.0,0.97994,1e-05,1.96159]
[1712634907955,81.45,71382.6593,0.0,0.98002,1e-05,1.95504]
[1712634909412,81.45,71391.8058,0.0,0.98015,1e-05,1.9445]
[1712634913997,81.46,71402.0427,0.0,0.98029,1e-05,1.93313]
[1712634919031,81.47,71405.5676,0.0,0.98033,1e-05,1.92996]
[1712634924065,81.48,71403.7729,0.0,0.98029,1e-05,1.93308]
[1712634929100,81.49,71406.1421,0.0,0.98032,1e-05,1.93128]
[1712634934138,81.5,71407.9015,0.0,0.98036,1e-05,1.92727]
[1712634938166,81.51,71418.4682,0.0,0.9805,1e-05,1.91569]
[1712634941188,81.52,71427.2391,0.0,0.98061,1e-05,1.90635]
[1712634943206,81.52,71417.539,0.0,0.98047,1e-05,1.91817]
[1712634948237,81.53,71413.6423,0.0,0.9804,1e-05,1.92359]
[1712634953272,81.54,71419.1283,0.0,0.98047,1e-05,1.91841]
[1712634958307,81.55,71423.3287,0.0,0.98052,1e-05,1.91457]
[1712634959314,81.56,71412.586,0.0,0.98036,1e-05,1.9274]
[1712634964348,81.57,71402.2003,0.0,0.9802,1e-05,1.94061]
[1712634968378,81.57,71392.4532,0.0,0.98005,1e-05,1.95286]
[1712634972406,81.58,71377.8712,0.0,0.97982,1e-05,1.97086]
[1712634977441,81.59,71381.0487,0.0,0.97986,1e-05,1.96772]
[1712634982476,81.59,71391.1944,0.0,0.98,1e-05,1.95632]
[1712634987412,81.6,71381.6688,0.0,0.97985,1e-05,1.9684]
[1712634989524,81.6,71373.2734,0.0,0.97973,1e-05,1.97871]
[1712634994559,81.61,71372.9781,0.0,0.97974,1e-05,1.97665]
[1712634999595,81.61,71377.615,0.0,0.97981,1e-05,1.97169]
[1712635004634,81.62,71377.396,0.0,0.9798,1e-05,1.97258]
[1712635009665,81.63,71376.8524,0.0,0.97978,1e-05,1.97383]
[1712635014700,81.63,71373.8197,0.0,0.97973,1e-05,1.97806]
[1712635019734,81.64,71374.1839,0.0,0.97973,1e-05,1.97819]
[1712635024769,81.63,71370.2237,0.0,0.97967,1e-05,1.9824]
[1712635029804,81.63,71368.2782,0.0,0.97965,1e-05,1.98472]
[1712635034840,81.64,71369.8565,0.0,0.97966,1e-05,1.98318]
[1712635037860,81.64,71380.8219,0.0,0.97983,1e-05,1.97014]
[1712635042895,81.64,71385.3215,0.0,0.97989,1e-05,1.96504]
[1712635047930,81.64,71385.4943,0.0,0.97989,1e-05,1.96512]
[1712635052967,81.65,71384.1955,0.0,0.97989,1e-05,1.96396]
[1712635058005,81.65,71379.7003,0.0,0.97982,1e-05,1.96963]
[1712635059010,81.65,71370.2956,0.0,0.97968,1e-05,1.98094]
[1712635064044,81.65,71366.704,0.0,0.97963,1e-05,1.98499]
[1712635069081,81.65,71367.5745,0.0,0.97965,1e-05,1.98407]
[1712635071093,81.65,71358.8963,0.0,0.97952,1e-05,1.99457]
[1712635075123,81.65,71330.5827,0.0,0.97909,2e-05,2.02916]
[1712635080159,81.65,71332.2671,0.0,0.97911,2e-05,2.02724]
[1712635081165,81.65,71349.7751,0.0,0.97937,2e-05,2.00596]
[1712635086198,81.65,71339.6926,0.0,0.97922,2e-05,2.01856]
[1712635091233,81.66,71337.197,0.0,0.97918,2e-05,2.0218]
[1712635096268,81.66,71340.1709,0.0,0.97922,2e-05,2.01817]
[1712635101304,81.65,71338.1642,0.0,0.97919,2e-05,2.02042]
[1712635106338,81.65,71337.9496,0.0,0.97919,2e-05,2.02049]
[1712635111383,81.65,71338.6486,0.0,0.97924,2e-05,2.01641]
[1712635116413,81.65,71330.0008,0.0,0.97911,2e-05,2.02677]
[1712635122413,81.65,71328.6368,0.0,0.97909,2e-05,2.02813]
[1712635127497,81.64,71330.2253,0.0,0.97912,2e-05,2.02593]
[1712635132530,81.64,71331.5308,0.0,0.97914,2e-05,2.02407]
[1712635137564,81.64,71328.444,0.0,0.9791,2e-05,2.02762]
[1712635142599,81.64,71327.6272,0.0,0.97909,2e-05,2.02836]
[1712635147634,81.63,71326.4962,0.0,0.97907,2e-05,2.02953]
[1712635152668,81.63,71332.1643,0.0,0.97916,2e-05,2.02234]
[1712635157705,81.63,71333.4576,0.0,0.97918,2e-05,2.02056]
[1712635161733,81.63,71346.9849,0.0,0.97939,2e-05,2.00399]
[1712635166767,81.63,71355.1325,0.0,0.97951,2e-05,1.99412]
[1712635171801,81.63,71357.0348,0.0,0.97957,1e-05,1.98886]
[1712635176837,81.63,71357.8955,0.0,0.97958,1e-05,1.98791]
[1712635181872,81.63,71357.5588,0.0,0.97958,1e-05,1.98841]
[1712635182879,81.63,71346.9347,0.0,0.97942,2e-05,2.00126]
[1712635187914,81.63,71351.696,0.0,0.97949,2e-05,1.99549]
[1712635192951,81.63,71354.293,0.0,0.97953,1e-05,1.9924]
[1712635197985,81.63,71353.3205,0.0,0.97951,2e-05,1.99362]
[1712635203021,81.63,71350.1186,0.0,0.97946,2e-05,1.99753]
[1712635206043,81.63,71339.9495,0.0,0.97931,2e-05,2.00984]
[1712635211076,81.63,71342.5276,0.0,0.97935,2e-05,2.00663]
[1712635216110,81.63,71342.7851,0.0,0.97935,2e-05,2.00625]
[1712635220139,81.63,71351.8262,0.0,0.97949,2e-05,1.99528]
[1712635222154,81.63,71342.5234,0.0,0.97935,2e-05,2.00655]
[1712635226527,81.63,71336.5845,0.0,0.97926,2e-05,2.0137]
[1712635229204,81.63,71344.8602,0.0,0.97939,2e-05,2.00359]
[1712635235245,81.63,71341.7632,0.0,0.97937,2e-05,2.00427]
[1712635240281,81.63,71338.6923,0.0,0.97933,2e-05,2.00793]
[1712635245315,81.63,71335.07,0.0,0.97927,2e-05,2.01223]
[1712635250350,81.62,71328.9966,0.0,0.97918,2e-05,2.01946]
[1712635254378,81.62,71321.0435,0.0,0.97906,2e-05,2.02902]
[1712635259413,81.62,71320.9637,0.0,0.97906,2e-05,2.02886]
[1712635264450,81.62,71322.636,0.0,0.97909,2e-05,2.02656]
[1712635269483,81.61,71317.6505,0.0,0.97902,2e-05,2.03239]
[1712635274519,81.61,71316.937,0.0,0.97901,2e-05,2.03297]
[1712635279563,81.61,71317.1135,0.0,0.97902,2e-05,2.03246]
[1712635284412,81.61,71308.5059,0.0,0.97889,2e-05,2.04272]
[1712635289628,81.6,71309.7039,0.0,0.97891,2e-05,2.04087]
[1712635294663,81.6,71311.3773,0.0,0.97897,2e-05,2.03542]
[1712635299700,81.6,71311.2591,0.0,0.97898,2e-05,2.03525]
[1712635300706,81.59,71325.2618,0.0,0.97919,2e-05,2.01805]
[1712635301714,81.59,71333.3219,0.0,0.97931,2e-05,2.0082]
[1712635306751,81.59,71330.7952,0.0,0.97928,2e-05,2.01119]
[1712635311784,81.59,71332.3369,0.0,0.9793,2e-05,2.00917]
[1712635316819,81.59,71331.237,0.0,0.97928,2e-05,2.01043]
[1712635321855,81.59,71331.2455,0.0,0.97929,2e-05,2.01032]
[1712635325884,81.59,71322.3079,0.0,0.97915,2e-05,2.02115]
[1712635326889,81.59,71313.1067,0.0,0.97901,2e-05,2.03233]
[1712635331926,81.59,71308.1736,0.0,0.97894,2e-05,2.03805]
[1712635336959,81.58,71303.2401,0.0,0.97887,2e-05,2.04392]
[1712635341995,81.58,71301.5171,0.0,0.97884,2e-05,2.04605]
[1712635347412,81.58,71297.0188,0.0,0.97877,2e-05,2.05156]
[1712635353073,81.58,71296.907,0.0,0.9788,2e-05,2.04858]
[1712635358108,81.58,71301.4249,0.0,0.97887,2e-05,2.043]
[1712635363145,81.58,71308.9091,0.0,0.97898,2e-05,2.03383]
[1712635368179,81.58,71306.7198,0.0,0.97895,2e-05,2.03628]
[1712635373214,81.58,71304.1591,0.0,0.97892,2e-05,2.0391]
[1712635378248,81.57,71304.8843,0.0,0.97893,2e-05,2.03787]
[1712635383284,81.57,71304.7342,0.0,0.97894,2e-05,2.03771]
[1712635385298,81.57,71296.1145,0.0,0.9788,2e-05,2.04819]
[1712635390333,81.56,71289.1747,0.0,0.9787,2e-05,2.05632]
[1712635395368,81.56,71286.5864,0.0,0.97867,2e-05,2.05902]
[1712635400403,81.55,71285.8074,0.0,0.97866,2e-05,2.05945]
[1712635405437,81.55,71286.6532,0.0,0.97868,2e-05,2.05789]
[1712635410471,81.54,71286.929,0.0,0.97869,2e-05,2.05705]
[1712635415507,81.54,71282.9443,0.0,0.97867,2e-05,2.05842]
[1712635418528,81.54,71271.1077,0.0,0.97849,2e-05,2.07282]
[1712635423564,81.53,71265.5832,0.0,0.97841,2e-05,2.07905]
[1712635428598,81.52,71264.4874,0.0,0.9784,2e-05,2.07996]
[1712635433634,81.52,71264.3038,0.0,0.9784,2e-05,2.07989]
[1712635438668,81.52,71260.0783,0.0,0.97833,2e-05,2.08486]
[1712635443705,81.51,71263.2145,0.0,0.97839,2e-05,2.08062]
[1712635448744,81.51,71257.7504,0.0,0.97831,2e-05,2.08713]
[1712635453780,81.51,71253.9839,0.0,0.97825,2e-05,2.09148]
[1712635458814,81.5,71248.6253,0.0,0.97817,2e-05,2.09778]
[1712635463852,81.5,71248.5118,0.0,0.97817,2e-05,2.09747]
[1712635468893,81.49,71250.8093,0.0,0.97822,2e-05,2.09405]
[1712635473928,81.49,71249.9272,0.0,0.97824,2e-05,2.09164]
[1712635478961,81.49,71250.6809,0.0,0.97826,2e-05,2.09033]
[1712635483999,81.48,71250.425,0.0,0.97826,2e-05,2.09028]
[1712635489034,81.48,71253.0313,0.0,0.9783,2e-05,2.08666]
[1712635494069,81.48,71256.4378,0.0,0.97836,2e-05,2.08206]
[1712635499104,81.47,71253.8123,0.0,0.97832,2e-05,2.08505]
[1712635504139,81.47,71255.4108,0.0,0.97835,2e-05,2.08272]
[1712635509176,81.47,71253.1835,0.0,0.97832,2e-05,2.08519]
[1712635514210,81.46,71248.6101,0.0,0.97825,2e-05,2.09057]
[1712635519244,81.46,71250.3445,0.0,0.97828,2e-05,2.08802]
[1712635524280,81.46,71244.4306,0.0,0.9782,2e-05,2.09505]
[1712635529314,81.45,71240.7264,0.0,0.97814,2e-05,2.0992]
[1712635534349,81.44,71243.7239,0.0,0.97823,2e-05,2.09175]
[1712635539385,81.44,71245.4636,0.0,0.97826,2e-05,2.08904]
[1712635544420,81.44,71249.7094,0.0,0.97834,2e-05,2.08324]
[1712635549455,81.43,71249.1695,0.0,0.97833,2e-05,2.08346]
[1712635554491,81.43,71248.8622,0.0,0.97833,2e-05,2.08341]
[1712635559525,81.42,71247.0472,0.0,0.97831,2e-05,2.08523]
[1712635564560,81.42,71247.9434,0.0,0.97833,2e-05,2.08364]
[1712635569599,81.41,71250.3518,0.0,0.97837,2e-05,2.08019]
[1712635574632,81.41,71250.1751,0.0,0.97838,2e-05,2.07999]
[1712635579667,81.41,71252.149,0.0,0.97841,2e-05,2.07712]
[1712635584701,81.4,71250.3466,0.0,0.97839,2e-05,2.07897]
[1712635589736,81.4,71249.5419,0.0,0.97838,2e-05,2.07957]
[1712635594772,81.39,71250.1946,0.0,0.97843,2e-05,2.07526]
[1712635599807,81.39,71250.6199,0.0,0.97844,2e-05,2.07435]
[1712635604842,81.39,71252.994,0.0,0.97848,2e-05,2.07104]
[1712635606857,81.38,71243.9338,0.0,0.97834,2e-05,2.08224]
[1712635611891,81.38,71243.7236,0.0,0.97834,2e-05,2.08206]
[1712635616933,81.38,71246.7925,0.0,0.97839,2e-05,2.0778]
[1712635621967,81.37,71246.5889,0.0,0.97839,2e-05,2.07768]
[1712635627003,81.37,71248.1218,0.0,0.97842,2e-05,2.07531]
[1712635632040,81.37,71243.6561,0.0,0.97836,2e-05,2.08061]
[1712635633048,81.37,71254.3563,0.0,0.97853,2e-05,2.06714]
[1712635634053,81.36,71241.9553,0.0,0.97833,2e-05,2.08253]
[1712635638080,81.36,71252.2194,0.0,0.9785,2e-05,2.06934]
[1712635643118,81.36,71254.3345,0.0,0.97854,2e-05,2.06642]
[1712635648153,81.36,71254.267,0.0,0.97854,2e-05,2.06631]
[1712635652838,81.35,71249.0814,0.0,0.97849,2e-05,2.06955]
[1712635652841,81.35,71249.0814,0.0,0.97849,2e-05,2.06955]
[1712635658221,81.35,71250.3719,0.0,0.97851,2e-05,2.06757]
[1712635661243,81.35,71238.2241,0.0,0.97832,2e-05,2.0826]
[1712635666277,81.35,71235.0425,0.0,0.97828,2e-05,2.08632]
[1712635667285,81.35,71226.1201,0.0,0.97814,2e-05,2.09753]
[1712635672320,81.34,71221.525,0.0,0.97807,2e-05,2.103]
[1712635677354,81.34,71220.8246,0.0,0.97806,2e-05,2.10354]
[1712635680377,81.34,71202.1673,0.0,0.97776,2e-05,2.12711]
[1712635685412,81.33,71193.8973,0.0,0.97763,2e-05,2.13701]
[1712635690448,81.32,71197.5035,0.0,0.9777,2e-05,2.13175]
[1712635695413,81.32,71188.522,0.0,0.97756,2e-05,2.14266]
[1712635700518,81.31,71183.0317,0.0,0.97748,2e-05,2.14898]
[1712635705555,81.3,71180.3208,0.0,0.97745,2e-05,2.15172]
[1712635710588,81.3,71186.7613,0.0,0.97756,2e-05,2.14269]
[1712635715624,81.29,71186.2777,0.0,0.97759,2e-05,2.13949]
[1712635720658,81.28,71181.3605,0.0,0.97752,2e-05,2.14513]
[1712635725694,81.28,71183.6762,0.0,0.97757,2e-05,2.14146]
[1712635730728,81.27,71190.1155,0.0,0.97768,2e-05,2.1325]
[1712635735764,81.26,71189.2795,0.0,0.97768,2e-05,2.13272]
[1712635740803,81.25,71194.5031,0.0,0.97777,2e-05,2.12521]
[1712635745833,81.25,71197.3517,0.0,0.97783,2e-05,2.1208]
[1712635750869,81.24,71199.1246,0.0,0.97787,2e-05,2.1178]
[1712635752412,81.24,71207.0507,0.0,0.978,2e-05,2.10743]
[1712635756912,81.23,71215.6019,0.0,0.97814,2e-05,2.09612]
[1712635761412,81.23,71224.6806,0.0,0.97829,2e-05,2.08415]
[1712635766981,81.22,71223.2732,0.0,0.97827,2e-05,2.08551]
[1712635772017,81.22,71220.0996,0.0,0.97826,2e-05,2.08595]
[1712635777051,81.22,71222.2024,0.0,0.9783,2e-05,2.08312]
[1712635782094,81.22,71213.6471,0.0,0.97816,2e-05,2.09375]
[1712635782412,81.21,71203.3922,0.0,0.978,2e-05,2.10669]
[1712635788134,81.21,71209.0849,0.0,0.97809,2e-05,2.09913]
[1712635793171,81.21,71204.3717,0.0,0.97802,2e-05,2.1048]
[1712635796191,81.21,71194.9219,0.0,0.97787,2e-05,2.1166]
[1712635801225,81.2,71193.0178,0.0,0.97785,2e-05,2.11847]
[1712635806260,81.2,71193.7507,0.0,0.97787,2e-05,2.11708]
[1712635811296,81.19,71190.2958,0.0,0.97782,2e-05,2.12101]
[1712635816331,81.19,71193.6126,0.0,0.97788,2e-05,2.11631]
[1712635821367,81.18,71197.2798,0.0,0.97794,2e-05,2.1112]
[1712635826401,81.18,71199.4535,0.0,0.97798,2e-05,2.10804]
[1712635831457,81.18,71197.2779,0.0,0.97798,2e-05,2.1073]
[1712635836492,81.17,71198.2703,0.0,0.978,2e-05,2.10566]
[1712635841527,81.17,71200.5048,0.0,0.97804,2e-05,2.10247]
[1712635845412,81.17,71209.287,0.0,0.97819,2e-05,2.09111]
[1712635850590,81.16,71216.1445,0.0,0.9783,2e-05,2.08224]
[1712635855625,81.16,71219.3001,0.0,0.97835,2e-05,2.07813]
[1712635860661,81.16,71220.2225,0.0,0.97836,2e-05,2.07687]
[1712635865694,81.16,71223.1834,0.0,0.97841,2e-05,2.07304]
[1712635870731,81.16,71224.53,0.0,0.97844,2e-05,2.07128]
[1712635875766,81.16,71227.307,0.0,0.97848,2e-05,2.06775]
[1712635880800,81.16,71225.2385,0.0,0.97845,2e-05,2.07034]
[1712635885836,81.16,71224.9209,0.0,0.97844,2e-05,2.07069]
[1712635890870,81.16,71223.9103,0.0,0.97843,2e-05,2.07191]
[1712635895906,81.16,71231.8691,0.0,0.97858,2e-05,2.05881]
[1712635900941,81.16,71232.5661,0.0,0.97859,2e-05,2.05799]
[1712635905976,81.16,71235.6765,0.0,0.97864,2e-05,2.05417]
[1712635911010,81.16,71245.0845,0.0,0.97879,2e-05,2.04256]
[1712635916047,81.16,71245.4122,0.0,0.97879,2e-05,2.04237]
[1712635921082,81.16,71244.8514,0.0,0.97878,2e-05,2.04325]
[1712635926118,81.17,71244.4071,0.0,0.97877,2e-05,2.04398]
[1712635931152,81.17,71244.5553,0.0,0.97877,2e-05,2.04397]
[1712635936188,81.17,71239.1899,0.0,0.97868,2e-05,2.0508]
[1712635941221,81.17,71239.4032,0.0,0.97869,2e-05,2.05065]
[1712635946261,81.17,71244.5001,0.0,0.97876,2e-05,2.04446]
[1712635951297,81.17,71244.4716,0.0,0.97879,2e-05,2.04157]
[1712635956332,81.18,71246.3388,0.0,0.97882,2e-05,2.03946]
[1712635962374,81.18,71244.392,0.0,0.97879,2e-05,2.04212]
[1712635967410,81.18,71241.6152,0.0,0.97874,2e-05,2.04576]
[1712635972446,81.18,71246.1473,0.0,0.97881,2e-05,2.04035]
[1712635977480,81.18,71245.5971,0.0,0.9788,2e-05,2.04124]
[1712635982516,81.19,71244.2511,0.0,0.97877,2e-05,2.04306]
[1712635987551,81.19,71246.8509,0.0,0.97881,2e-05,2.04007]
[1712635992585,81.19,71244.9591,0.0,0.97878,2e-05,2.04261]
[1712635998412,81.19,71244.4034,0.0,0.97877,2e-05,2.04348]
[1712636003660,81.19,71245.1139,0.0,0.97878,2e-05,2.0428]
[1712636008696,81.2,71244.6981,0.0,0.97877,2e-05,2.04349]
[1712636013734,81.2,71243.7161,0.0,0.97878,2e-05,2.04181]
[1712636018769,81.2,71244.0277,0.0,0.97878,2e-05,2.04161]
[1712636024811,81.2,71243.4559,0.0,0.97877,2e-05,2.04254]
[1712636026823,81.2,71231.9218,0.0,0.97859,2e-05,2.05696]
[1712636031861,81.2,71233.9952,0.0,0.97862,2e-05,2.05443]
[1712636037412,81.2,71232.8103,0.0,0.9786,2e-05,2.05598]
[1712636042938,81.2,71232.593,0.0,0.9786,2e-05,2.05632]
[1712636047973,81.2,71233.9084,0.0,0.97862,2e-05,2.05475]
[1712636053007,81.2,71216.0758,0.0,0.97834,2e-05,2.07715]
[1712636056039,81.2,71208.2503,0.0,0.97821,2e-05,2.08692]
[1712636061065,81.2,71207.1322,0.0,0.9782,2e-05,2.08812]
[1712636066099,81.2,71189.8315,0.0,0.97792,2e-05,2.10981]
[1712636067106,81.2,71199.9845,0.0,0.97809,2e-05,2.09683]
[1712636072142,81.2,71195.7454,0.0,0.97805,2e-05,2.09878]
[1712636077181,81.19,71199.9589,0.0,0.97813,2e-05,2.09315]
[1712636082215,81.19,71198.2145,0.0,0.9781,2e-05,2.0951]
[1712636087250,81.19,71194.1991,0.0,0.97804,2e-05,2.09989]
[1712636092284,81.18,71193.6959,0.0,0.97804,2e-05,2.10021]
[1712636097321,81.18,71191.1817,0.0,0.978,2e-05,2.10307]
[1712636102356,81.18,71187.1378,0.0,0.97794,2e-05,2.10785]
[1712636107389,81.17,71190.6905,0.0,0.978,2e-05,2.10296]
[1712636112414,81.17,71187.5195,0.0,0.97795,2e-05,2.10665]
[1712636117471,81.17,71186.548,0.0,0.97794,2e-05,2.1075]
[1712636122507,81.16,71185.2398,0.0,0.97793,2e-05,2.10879]
[1712636124412,81.16,71175.8511,0.0,0.97778,2e-05,2.1206]
[1712636129555,81.16,71158.1741,0.0,0.97749,2e-05,2.14285]
[1712636134590,81.15,71162.1511,0.0,0.9776,2e-05,2.13405]
[1712636135598,81.15,71152.5318,0.0,0.97744,2e-05,2.14635]
[1712636140632,81.14,71150.6504,0.0,0.97742,2e-05,2.14808]
[1712636145666,81.14,71145.8916,0.0,0.97734,2e-05,2.15374]
[1712636146684,81.14,71122.8362,0.0,0.97696,2e-05,2.18362]
[1712636151716,81.13,71120.9368,0.0,0.97694,2e-05,2.18519]
[1712636156752,81.12,71128.255,0.0,0.97708,2e-05,2.17476]
[1712636160412,81.11,71120.4264,0.0,0.97695,2e-05,2.18432]
[1712636165829,81.1,71118.6213,0.0,0.97693,2e-05,2.18578]
[1712636167830,81.1,71109.0251,0.0,0.97678,2e-05,2.19782]
[1712636172866,81.09,71112.559,0.0,0.97685,2e-05,2.19218]
[1712636175412,81.09,71101.711,0.0,0.97667,2e-05,2.20607]
[1712636176893,81.08,71092.3478,0.0,0.97652,2e-05,2.21802]
[1712636181929,81.07,71091.634,0.0,0.97652,2e-05,2.21803]
[1712636183943,81.07,71078.3527,0.0,0.9763,2e-05,2.23496]
[1712636187972,81.06,71089.1614,0.0,0.9765,2e-05,2.21955]
[1712636193006,81.04,71080.5722,0.0,0.9764,2e-05,2.22649]
[1712636196029,81.04,71068.628,0.0,0.97619,2e-05,2.24256]
[1712636198043,81.05,71044.3583,0.0,0.97576,2e-05,2.27555]
[1712636200055,81.05,71062.8688,0.0,0.97608,2e-05,2.2508]
[1712636205092,81.06,71065.277,0.0,0.97612,2e-05,2.24818]
[1712636210125,81.06,71061.3039,0.0,0.97604,2e-05,2.25414]
[1712636214155,81.07,71050.9357,0.0,0.97586,2e-05,2.26852]
[1712636218181,81.07,71039.069,0.0,0.97564,2e-05,2.28488]
[1712636223217,81.07,71033.0057,0.0,0.97553,2e-05,2.29336]
[1712636224222,81.07,71018.6706,0.0,0.97528,2e-05,2.313]
[1712636228252,81.07,71035.3692,0.0,0.97557,2e-05,2.29033]
[1712636233288,81.07,71025.6164,0.0,0.9754,2e-05,2.30383]
[1712636233909,81.07,71025.6164,0.0,0.9754,2e-05,2.30383]
[1712636236319,81.07,71015.702,0.0,0.97522,2e-05,2.31746]
[1712636241346,81.07,71013.0967,0.0,0.97517,2e-05,2.32102]
[1712636246379,81.07,71015.2502,0.0,0.97521,2e-05,2.31804]
[1712636251415,81.07,71008.7697,0.0,0.97513,2e-05,2.32358]
[1712636256451,81.07,71009.8102,0.0,0.97515,2e-05,2.32216]
[1712636261488,81.07,71016.4304,0.0,0.97527,2e-05,2.31311]
[1712636265414,81.07,71024.8575,0.0,0.97542,2e-05,2.30167]
[1712636270554,81.08,71028.5242,0.0,0.97548,2e-05,2.29686]
[1712636275596,81.08,71027.5579,0.0,0.97546,2e-05,2.29841]
[1712636277703,81.08,71028.0858,0.0,0.97547,2e-05,2.29776]
[1712636277710,81.08,71028.0858,0.0,0.97547,2e-05,2.29776]
[1712636283648,81.08,71019.3149,0.0,0.97531,2e-05,2.30991]
[1712636288684,81.08,71021.8954,0.0,0.97535,2e-05,2.30648]
[1712636289412,81.08,71034.4206,0.0,0.97557,2e-05,2.28945]
[1712636291706,81.08,71024.7904,0.0,0.9754,2e-05,2.30266]
[1712636296740,81.08,71020.3362,0.0,0.97532,2e-05,2.30886]
[1712636300768,81.08,71011.5329,0.0,0.97516,2e-05,2.32097]
[1712636305803,81.08,71004.2221,0.0,0.97503,2e-05,2.33098]
[1712636310838,81.08,71001.0319,0.0,0.97498,2e-05,2.33525]
[1712636314866,81.08,70988.4169,0.0,0.97478,2e-05,2.34923]
[1712636319901,81.08,70993.0407,0.0,0.97487,2e-05,2.3426]
[1712636324937,81.08,70990.6085,0.0,0.97483,2e-05,2.34582]
[1712636329971,81.08,70991.9148,0.0,0.97485,2e-05,2.34384]
[1712636335006,81.07,70988.4955,0.0,0.9748,2e-05,2.34834]
[1712636338027,81.07,70999.2877,0.0,0.97499,2e-05,2.33327]
[1712636342701,81.07,71005.6027,0.0,0.97511,2e-05,2.32451]
[1712636345081,81.07,71021.6652,0.0,0.97539,2e-05,2.30251]
[1712636346084,81.07,71035.6383,0.0,0.97564,2e-05,2.28359]
[1712636347091,81.07,71045.7537,0.0,0.97582,2e-05,2.26996]
[1712636350113,81.08,71056.8053,0.0,0.97601,2e-05,2.25535]
[1712636354141,81.08,71068.5446,0.0,0.97621,2e-05,2.2401]
[1712636355413,81.08,71080.6868,0.0,0.97641,2e-05,2.22406]
[1712636358412,81.09,71072.6233,0.0,0.97627,2e-05,2.23527]
[1712636364212,81.1,71071.7816,0.0,0.97624,2e-05,2.23722]
[1712636365217,81.1,71060.9539,0.0,0.97605,2e-05,2.25185]
[1712636370252,81.1,71058.3555,0.0,0.976,2e-05,2.25588]
[1712636370835,81.1,71058.3555,0.0,0.976,2e-05,2.25588]
[1712636370841,81.1,71058.3555,0.0,0.976,2e-05,2.25588]
[1712636375287,81.11,71068.5353,0.0,0.9762,2e-05,2.23958]
[1712636377303,81.11,71077.3688,0.0,0.97635,2e-05,2.22808]
[1712636382338,81.12,71073.9562,0.0,0.97628,2e-05,2.23341]
[1712636384351,81.12,71059.0971,0.0,0.97602,2e-05,2.25356]
[1712636389385,81.13,71060.0027,0.0,0.97603,2e-05,2.2529]
[1712636394412,81.13,71060.796,0.0,0.97604,2e-05,2.2524]
[1712636399456,81.14,71065.4435,0.0,0.97611,2e-05,2.24674]
[1712636401472,81.14,71075.7048,0.0,0.97629,2e-05,2.23328]
[1712636404491,81.14,71085.8503,0.0,0.97645,2e-05,2.22024]
[1712636409412,81.15,71065.285,0.0,0.97609,2e-05,2.24844]
[1712636414562,81.16,71065.0549,0.0,0.97608,2e-05,2.24931]
[1712636419596,81.16,71057.1503,0.0,0.97593,2e-05,2.26048]
[1712636421412,81.16,71048.3888,0.0,0.97578,2e-05,2.27247]
[1712636426645,81.17,71047.3077,0.0,0.97575,2e-05,2.27433]
[1712636431680,81.17,71053.4924,0.0,0.97589,2e-05,2.2631]
[1712636436715,81.17,71054.626,0.0,0.9759,2e-05,2.26203]
[1712636441751,81.18,71049.8621,0.0,0.97582,2e-05,2.26891]
[1712636446795,81.18,71053.5324,0.0,0.97587,2e-05,2.2644]
[1712636451830,81.19,71059.1298,0.0,0.97597,2e-05,2.25734]
[1712636456863,81.19,71062.9029,0.0,0.97603,2e-05,2.25281]
[1712636459887,81.2,71074.6937,0.0,0.97622,2e-05,2.2374]
[1712636464920,81.2,71083.1539,0.0,0.97636,2e-05,2.22684]
[1712636469955,81.21,71090.8468,0.0,0.97648,2e-05,2.21743]
[1712636472412,81.22,71103.0375,0.0,0.97668,2e-05,2.20185]
[1712636477009,81.22,71114.7762,0.0,0.97687,2e-05,2.18723]
[1712636478012,81.23,71103.8132,0.0,0.97668,2e-05,2.20185]
[1712636478413,81.23,71093.8316,0.0,0.97651,2e-05,2.21522]
[1712636481412,81.23,71102.0173,0.0,0.97665,2e-05,2.20493]
[1712636483050,81.23,71109.8007,0.0,0.97677,2e-05,2.19488]
[1712636484413,81.24,71100.241,0.0,0.97661,2e-05,2.20786]
[1712636487075,81.24,71089.9911,0.0,0.97643,2e-05,2.22177]
[1712636492112,81.25,71093.259,0.0,0.97651,2e-05,2.21501]
[1712636497146,81.26,71094.5483,0.0,0.97652,2e-05,2.21418]
[1712636502182,81.27,71095.6352,0.0,0.97652,2e-05,2.21361]
[1712636507218,81.27,71092.9615,0.0,0.97647,2e-05,2.21801]
[1712636508227,81.28,71083.8768,0.0,0.97631,2e-05,2.23037]
[1712636513261,81.28,71084.3713,0.0,0.97631,2e-05,2.23028]
[1712636518295,81.29,71089.558,0.0,0.97639,2e-05,2.22429]
[1712636523331,81.3,71086.0387,0.0,0.97632,2e-05,2.22971]
[1712636527360,81.3,71094.5231,0.0,0.97646,2e-05,2.21903]
[1712636532395,81.31,71105.3702,0.0,0.97663,2e-05,2.20555]
[1712636535413,81.32,71096.7459,0.0,0.97648,2e-05,2.21746]
[1712636538413,81.32,71106.7161,0.0,0.97664,2e-05,2.20481]
[1712636543477,81.33,71106.8236,0.0,0.97663,2e-05,2.20561]
[1712636548506,81.34,71107.0363,0.0,0.97662,2e-05,2.20623]
[1712636553541,81.35,71106.1675,0.0,0.97663,2e-05,2.20504]
[1712636558579,81.36,71115.0969,0.0,0.97677,2e-05,2.19424]
[1712636563614,81.37,71120.4574,0.0,0.97685,2e-05,2.18824]
[1712636568650,81.38,71119.6371,0.0,0.97682,2e-05,2.19035]
[1712636573684,81.39,71118.7269,0.0,0.97679,2e-05,2.19256]
[1712636578718,81.4,71134.5512,0.0,0.97704,2e-05,2.17291]
[1712636583754,81.4,71134.4347,0.0,0.97704,2e-05,2.17341]
[1712636587785,81.4,71143.9484,0.0,0.97719,2e-05,2.16134]
[1712636588791,81.4,71157.6908,0.0,0.97742,2e-05,2.14367]
[1712636592412,81.41,71168.6825,0.0,0.97759,2e-05,2.13003]
[1712636597858,81.42,71174.5223,0.0,0.97768,2e-05,2.12328]
[1712636601412,81.42,71188.4633,0.0,0.9779,2e-05,2.10614]
[1712636606920,81.43,71188.7012,0.0,0.97789,2e-05,2.10653]
[1712636610952,81.43,71171.98,0.0,0.97761,2e-05,2.12838]
[1712636615989,81.44,71166.6324,0.0,0.97755,2e-05,2.13262]
[1712636621025,81.45,71166.9513,0.0,0.97755,2e-05,2.13286]
[1712636626058,81.45,71169.2529,0.0,0.97758,2e-05,2.13059]
[1712636631094,81.46,71175.2103,0.0,0.97767,2e-05,2.12368]
[1712636636129,81.47,71168.9404,0.0,0.97755,2e-05,2.13243]
[1712636641166,81.47,71173.9263,0.0,0.97763,2e-05,2.12673]
[1712636643370,81.48,71174.4191,0.0,0.97763,2e-05,2.12639]
[1712636649220,81.48,71174.0657,0.0,0.97762,2e-05,2.12767]
[1712636654256,81.49,71175.5957,0.0,0.97763,2e-05,2.12642]
[1712636657277,81.49,71184.1217,0.0,0.97777,2e-05,2.11596]
[1712636659292,81.5,71195.4098,0.0,0.97794,2e-05,2.10195]
[1712636662313,81.5,71203.2586,0.0,0.97806,2e-05,2.09258]
[1712636667347,81.51,71198.316,0.0,0.97797,2e-05,2.09977]
[1712636670367,81.52,71188.7192,0.0,0.97781,2e-05,2.1125]
[1712636671375,81.52,71179.7004,0.0,0.97769,2e-05,2.12099]
[1712636676411,81.53,71178.9926,0.0,0.97767,2e-05,2.12261]
[1712636681446,81.53,71176.9574,0.0,0.97763,2e-05,2.12609]
[1712636686480,81.54,71176.4998,0.0,0.97761,2e-05,2.12738]
[1712636691516,81.55,71177.24,0.0,0.97762,2e-05,2.12711]
[1712636696549,81.56,71175.6793,0.0,0.97758,2e-05,2.12979]
[1712636701585,81.56,71178.2214,0.0,0.97762,2e-05,2.12722]
[1712636706624,81.57,71176.1249,0.0,0.97757,2e-05,2.13058]
[1712636710650,81.57,71166.3288,0.0,0.97741,2e-05,2.14366]
[1712636713673,81.58,71150.4473,0.0,0.97714,2e-05,2.16446]
[1712636718705,81.58,71150.0202,0.0,0.97713,2e-05,2.16538]
[1712636723739,81.58,71162.6025,0.0,0.97733,2e-05,2.14953]
[1712636728774,81.59,71156.6561,0.0,0.97723,2e-05,2.15766]
[1712636732802,81.59,71145.7326,0.0,0.97707,2e-05,2.16892]
[1712636737837,81.59,71142.8993,0.0,0.97702,2e-05,2.17292]
[1712636742873,81.6,71141.6487,0.0,0.977,2e-05,2.17483]
[1712636747908,81.6,71144.5246,0.0,0.97704,2e-05,2.17139]
[1712636752942,81.6,71143.0261,0.0,0.97701,2e-05,2.17364]
[1712636757976,81.61,71142.5704,0.0,0.977,2e-05,2.17452]
[1712636760999,81.61,71132.6415,0.0,0.97683,2e-05,2.18761]
[1712636766033,81.61,71132.0397,0.0,0.97682,2e-05,2.18855]
[1712636771069,81.61,71136.896,0.0,0.9769,2e-05,2.18239]
[1712636774090,81.61,71122.1438,0.0,0.97665,2e-05,2.20178]
[1712636779126,81.61,71119.1577,0.0,0.9766,2e-05,2.20575]
[1712636784161,81.61,71120.3664,0.0,0.97662,2e-05,2.20414]
[1712636789201,81.61,71120.9706,0.0,0.97663,2e-05,2.20338]
[1712636793224,81.61,71129.1008,0.0,0.9768,2e-05,2.18957]
[1712636798259,81.61,71136.8846,0.0,0.97693,2e-05,2.17958]
[1712636803296,81.62,71146.6105,0.0,0.97709,2e-05,2.16723]
[1712636806317,81.62,71155.7598,0.0,0.97724,2e-05,2.15552]
[1712636809338,81.62,71168.2791,0.0,0.97744,2e-05,2.13956]
[1712636813366,81.62,71178.467,0.0,0.9776,2e-05,2.12693]
[1712636816388,81.63,71188.7576,0.0,0.97776,2e-05,2.11424]
[1712636819408,81.63,71197.5978,0.0,0.9779,2e-05,2.10351]
[1712636824446,81.64,71201.7611,0.0,0.97796,2e-05,2.09912]
[1712636826413,81.65,71214.1422,0.0,0.97815,2e-05,2.08388]
[1712636830487,81.65,71224.2489,0.0,0.9783,2e-05,2.07205]
[1712636835521,81.67,71225.9583,0.0,0.97832,2e-05,2.07106]
[1712636840557,81.68,71227.2504,0.0,0.97832,2e-05,2.07059]
[1712636845593,81.69,71226.9794,0.0,0.9783,2e-05,2.0723]
[1712636850630,81.7,71229.2977,0.0,0.97833,2e-05,2.07032]
[1712636855664,81.71,71224.666,0.0,0.97827,2e-05,2.0744]
[1712636860698,81.73,71230.1521,0.0,0.97834,2e-05,2.06866]
[1712636862711,81.73,71240.243,0.0,0.97849,2e-05,2.05656]
[1712636867746,81.74,71242.4994,0.0,0.97851,2e-05,2.05502]
[1712636872781,81.76,71235.8897,0.0,0.97839,2e-05,2.0645]
[1712636877817,81.77,71234.7814,0.0,0.97836,2e-05,2.06708]
[1712636882851,81.78,71230.3387,0.0,0.97828,2e-05,2.07378]
[1712636887886,81.79,71226.1711,0.0,0.9782,2e-05,2.08009]
[1712636891914,81.8,71234.9173,0.0,0.97832,2e-05,2.06998]
[1712636896950,81.81,71237.5488,0.0,0.97835,2e-05,2.06784]
[1712636901987,81.82,71237.5704,0.0,0.97834,2e-05,2.06897]
[1712636907020,81.83,71235.8984,0.0,0.9783,2e-05,2.07219]
[1712636910040,81.84,71245.3045,0.0,0.97844,2e-05,2.06113]
[1712636915075,81.85,71248.3505,0.0,0.9785,2e-05,2.05548]
[1712636920109,81.86,71252.0675,0.0,0.97854,2e-05,2.05213]
[1712636925146,81.88,71252.3808,0.0,0.97853,2e-05,2.05303]
[1712636930182,81.89,71251.7661,0.0,0.97851,2e-05,2.05504]
[1712636935217,81.9,71249.7071,0.0,0.97846,2e-05,2.05882]
[1712636940254,81.91,71252.6271,0.0,0.97849,2e-05,2.05641]
[1712636945295,81.93,71256.0116,0.0,0.97853,2e-05,2.05344]
[1712636950327,81.94,71254.738,0.0,0.97849,2e-05,2.05627]
[1712636955363,81.95,71252.4608,0.0,0.97844,2e-05,2.06031]
[1712636960398,81.96,71252.1445,0.0,0.97842,2e-05,2.06189]
[1712636965433,81.97,71255.2053,0.0,0.97846,2e-05,2.05928]
[1712636970469,81.99,71261.1416,0.0,0.97853,2e-05,2.05315]
[1712636975504,82.0,71265.5353,0.0,0.97862,2e-05,2.04587]
[1712636978524,82.01,71254.2595,0.0,0.97843,2e-05,2.06062]
[1712636982414,82.01,71245.8237,0.0,0.97829,2e-05,2.07203]
[1712636984565,82.02,71235.75,0.0,0.97812,2e-05,2.08505]
[1712636989601,82.03,71233.9379,0.0,0.97808,2e-05,2.08827]
[1712636994637,82.04,71236.8314,0.0,0.97812,2e-05,2.0856]
[1712636999671,82.05,71237.3511,0.0,0.97811,2e-05,2.08591]
[1712637004710,82.06,71236.4435,0.0,0.97809,2e-05,2.088]
[1712637009743,82.07,71230.7622,0.0,0.97798,2e-05,2.09606]
[1712637014779,82.07,71233.8945,0.0,0.97802,2e-05,2.09299]
[1712637019815,82.08,71231.1227,0.0,0.97796,2e-05,2.09753]
[1712637022834,82.09,71222.3156,0.0,0.97782,2e-05,2.10913]
[1712637025855,82.09,71212.746,0.0,0.97766,2e-05,2.12169]
[1712637027871,82.1,71194.0259,0.0,0.97735,2e-05,2.14579]
[1712637032904,82.1,71196.441,0.0,0.97742,2e-05,2.13988]
[1712637033413,82.1,71208.2034,0.0,0.97761,2e-05,2.12499]
[1712637034921,82.1,71216.7908,0.0,0.97774,2e-05,2.11437]
[1712637039955,82.11,71215.946,0.0,0.97772,2e-05,2.11616]
[1712637044991,82.12,71222.4601,0.0,0.97782,2e-05,2.10865]
[1712637050027,82.13,71228.5386,0.0,0.9779,2e-05,2.10175]
[1712637054056,82.13,71215.892,0.0,0.97769,2e-05,2.11837]
[1712637059089,82.14,71213.4218,0.0,0.97764,2e-05,2.12215]
[1712637064126,82.14,71201.6098,0.0,0.97744,2e-05,2.13776]
[1712637069160,82.15,71194.7624,0.0,0.97733,2e-05,2.14696]
[1712637074195,82.15,71194.8895,0.0,0.97732,2e-05,2.14721]
[1712637079231,82.16,71195.7739,0.0,0.97733,2e-05,2.14652]
[1712637084268,82.16,71188.6673,0.0,0.97721,2e-05,2.156]
[1712637089301,82.16,71185.8843,0.0,0.97716,2e-05,2.15992]
[1712637090309,82.16,71194.393,0.0,0.9773,2e-05,2.14907]
[1712637092323,82.17,71208.3676,0.0,0.97756,2e-05,2.12824]
[1712637097360,82.17,71201.3428,0.0,0.97744,2e-05,2.13771]
[1712637102395,82.18,71204.2535,0.0,0.97748,2e-05,2.1345]
[1712637107430,82.18,71201.1352,0.0,0.97742,2e-05,2.13897]
[1712637112474,82.19,71206.2431,0.0,0.9775,2e-05,2.13296]
[1712637117504,82.19,71202.9737,0.0,0.97744,2e-05,2.1376]
[1712637122538,82.19,71207.0378,0.0,0.9775,2e-05,2.13274]
[1712637126413,82.2,71193.728,0.0,0.97728,2e-05,2.14995]
[1712637131611,82.2,71186.9268,0.0,0.97717,2e-05,2.15882]
[1712637133616,82.2,71197.0332,0.0,0.97733,2e-05,2.14591]
[1712637136636,82.2,71205.7455,0.0,0.97747,2e-05,2.13492]
[1712637141672,82.2,71208.0696,0.0,0.97751,2e-05,2.13228]
[1712637146709,82.21,71215.1804,0.0,0.97762,2e-05,2.1236]
[1712637148721,82.21,71226.4987,0.0,0.9778,2e-05,2.10946]
[1712637152750,82.21,71236.5016,0.0,0.97799,2e-05,2.09414]
[1712637157783,82.22,71241.9332,0.0,0.97806,2e-05,2.08796]
[1712637162819,82.23,71247.1148,0.0,0.97814,2e-05,2.08218]
[1712637167853,82.23,71244.1028,0.0,0.97808,2e-05,2.08667]
[1712637172889,82.24,71233.9027,0.0,0.97791,2e-05,2.10019]
[1712637177925,82.25,71235.0291,0.0,0.97792,2e-05,2.09955]
[1712637180412,82.25,71224.6544,0.0,0.97774,2e-05,2.11308]
[1712637183412,82.26,71214.2242,0.0,0.97757,2e-05,2.12668]
[1712637189003,82.26,71223.7902,0.0,0.97772,2e-05,2.11531]
[1712637194037,82.27,71224.1646,0.0,0.97771,2e-05,2.11552]
[1712637197058,82.27,71207.9134,0.0,0.97745,2e-05,2.13651]
[1712637202095,82.28,71205.8241,0.0,0.97741,2e-05,2.13964]
[1712637207132,82.28,71208.9403,0.0,0.97745,2e-05,2.13618]
[1712637208896,82.28,71207.159,0.0,0.97742,2e-05,2.13854]
[1712637214181,82.29,71208.1602,0.0,0.97746,2e-05,2.13466]
[1712637219217,82.29,71206.7927,0.0,0.97743,2e-05,2.13689]
[1712637220224,82.29,71198.2741,0.0,0.97729,2e-05,2.14786]
[1712637225259,82.3,71194.7952,0.0,0.97723,2e-05,2.15261]
[1712637230296,82.3,71188.3064,0.0,0.97712,2e-05,2.16129]
[1712637235328,82.3,71185.1208,0.0,0.97706,2e-05,2.16564]
[1712637240365,82.31,71190.4879,0.0,0.97715,2e-05,2.15901]
[1712637243387,82.31,71200.5748,0.0,0.97731,2e-05,2.1463]
[1712637247413,82.31,71186.5078,0.0,0.97708,2e-05,2.1646]
[1712637251441,82.31,71176.7416,0.0,0.97691,2e-05,2.17736]
[1712637256477,82.31,71173.1196,0.0,0.97685,2e-05,2.18216]
[1712637258935,82.31,71174.0143,0.0,0.97687,2e-05,2.18104]
[1712637260505,82.31,71190.6508,0.0,0.97714,2e-05,2.15966]
[1712637260954,82.31,71190.6508,0.0,0.97714,2e-05,2.15966]
[1712637260965,82.31,71190.6508,0.0,0.97714,2e-05,2.15966]
[1712637266545,82.32,71201.4148,0.0,0.97731,2e-05,2.14632]
[1712637271587,82.32,71199.4865,0.0,0.97731,2e-05,2.14598]
[1712637276621,82.33,71200.7845,0.0,0.97732,2e-05,2.14475]
[1712637281665,82.33,71213.7626,0.0,0.97753,2e-05,2.12863]
[1712637286701,82.34,71216.957,0.0,0.97757,2e-05,2.12515]
[1712637291736,82.34,71214.9578,0.0,0.97753,2e-05,2.1283]
[1712637293753,82.35,71232.1706,0.0,0.97781,2e-05,2.10677]
[1712637298784,82.35,71232.6832,0.0,0.97781,2e-05,2.10687]
[1712637303818,82.36,71231.6767,0.0,0.97778,2e-05,2.10886]
[1712637308854,82.37,71229.703,0.0,0.97774,2e-05,2.11205]
[1712637313889,82.37,71227.0093,0.0,0.97769,2e-05,2.11612]
[1712637318926,82.38,71229.2447,0.0,0.97772,2e-05,2.11397]
[1712637319933,82.38,71218.3671,0.0,0.97754,2e-05,2.12786]
[1712637324969,82.39,71216.4653,0.0,0.9775,2e-05,2.13081]
[1712637326983,82.39,71205.1601,0.0,0.97732,2e-05,2.1454]
[1712637330412,82.39,71196.2432,0.0,0.97717,2e-05,2.1571]
[1712637336048,82.39,71194.9369,0.0,0.97717,2e-05,2.15587]
[1712637341080,82.4,71188.5843,0.0,0.97706,2e-05,2.1643]
[1712637346116,82.4,71186.4794,0.0,0.97703,2e-05,2.16729]
[1712637351154,82.4,71189.6839,0.0,0.97708,2e-05,2.16339]
[1712637356186,82.4,71187.3467,0.0,0.97704,2e-05,2.16663]
[1712637361222,82.41,71185.5158,0.0,0.977,2e-05,2.16918]
[1712637364241,82.41,71146.5557,0.0,0.97635,2e-05,2.2198]
[1712637369277,82.4,71139.9699,0.0,0.97624,2e-05,2.22815]
[1712637374311,82.4,71143.5686,0.0,0.9763,2e-05,2.22313]
[1712637379346,82.4,71139.9083,0.0,0.97625,2e-05,2.22765]
[1712637384382,82.39,71142.5197,0.0,0.97629,2e-05,2.22391]
[1712637389418,82.39,71150.9276,0.0,0.97644,2e-05,2.21264]
[1712637394451,82.39,71145.8556,0.0,0.97639,2e-05,2.21582]
[1712637400492,82.39,71146.7595,0.0,0.97641,2e-05,2.2144]
[1712637405528,82.39,71147.4757,0.0,0.97642,2e-05,2.21328]
[1712637410562,82.38,71148.4682,0.0,0.97644,2e-05,2.2118]
[1712637413585,82.38,71156.8235,0.0,0.97658,2e-05,2.20081]
[1712637418620,82.38,71163.4792,0.0,0.9767,2e-05,2.19211]
[1712637423655,82.38,71157.8731,0.0,0.9766,2e-05,2.19934]
[1712637428689,82.38,71157.5661,0.0,0.9766,2e-05,2.1997]
[1712637433726,82.38,71166.2471,0.0,0.97674,2e-05,2.1884]
[1712637438759,82.38,71168.8795,0.0,0.97679,2e-05,2.18504]
[1712637443795,82.38,71169.1447,0.0,0.97679,2e-05,2.18475]
[1712637448836,82.38,71170.6134,0.0,0.97682,2e-05,2.1829]
[1712637452863,82.38,71178.8762,0.0,0.97698,2e-05,2.16911]
[1712637455886,82.39,71192.6466,0.0,0.97721,2e-05,2.15155]
[1712637460920,82.39,71208.1044,0.0,0.97746,2e-05,2.13221]
[1712637465955,82.4,71213.6568,0.0,0.97754,2e-05,2.12572]
[1712637468978,82.4,71222.4765,0.0,0.97768,2e-05,2.1149]
[1712637470992,82.4,71230.9128,0.0,0.97781,2e-05,2.10453]
[1712637476032,82.41,71232.0997,0.0,0.97782,2e-05,2.10378]
[1712637477037,82.41,71242.6337,0.0,0.97799,2e-05,2.09067]
[1712637479051,82.41,71251.1709,0.0,0.97812,2e-05,2.08026]
[1712637484089,82.42,71254.5121,0.0,0.97817,2e-05,2.07695]
[1712637486100,82.43,71264.0949,0.0,0.97831,2e-05,2.06544]
[1712637489121,82.43,71255.4236,0.0,0.97817,2e-05,2.07683]
[1712637494156,82.44,71256.8403,0.0,0.97818,2e-05,2.07605]
[1712637499191,82.45,71257.0251,0.0,0.97817,2e-05,2.07679]
[1712637504228,82.46,71259.9,0.0,0.9782,2e-05,2.07419]
[1712637509262,82.47,71267.1341,0.0,0.9783,2e-05,2.06622]
[1712637510412,82.48,71278.4468,0.0,0.97848,2e-05,2.05267]
[1712637516313,82.49,71283.6213,0.0,0.97857,2e-05,2.0446]
[1712637521348,82.5,71291.1953,0.0,0.97867,2e-05,2.03656]
[1712637526381,82.52,71286.2153,0.0,0.97858,2e-05,2.04392]
[1712637528397,82.52,71297.5393,0.0,0.97875,2e-05,2.0305]
[1712637529407,82.52,71306.3008,0.0,0.97888,2e-05,2.02003]
[1712637531413,82.53,71294.7763,0.0,0.9787,2e-05,2.03459]
[1712637536455,82.54,71296.6456,0.0,0.97871,2e-05,2.03344]
[1712637541488,82.55,71296.9134,0.0,0.9787,2e-05,2.03444]
[1712637546524,82.57,71296.926,0.0,0.97869,2e-05,2.03572]
[1712637551558,82.58,71291.5263,0.0,0.97859,2e-05,2.04358]
[1712637554581,82.59,71301.2792,0.0,0.97873,2e-05,2.03238]
[1712637559615,82.6,71300.0827,0.0,0.97869,2e-05,2.03514]
[1712637564415,82.61,71309.4175,0.0,0.97882,2e-05,2.02503]
[1712637567412,82.62,71327.7135,0.0,0.97909,2e-05,2.00364]
[1712637572705,82.64,71320.9247,0.0,0.979,2e-05,2.01032]
[1712637576412,82.65,71309.9678,0.0,0.97882,2e-05,2.0248]
[1712637581779,82.66,71309.0898,0.0,0.97879,2e-05,2.0272]
[1712637586803,82.67,71305.9782,0.0,0.97872,2e-05,2.03232]
[1712637588820,82.68,71293.8821,0.0,0.97853,2e-05,2.04766]
[1712637593856,82.69,71294.7192,0.0,0.97853,2e-05,2.04779]
[1712637598889,82.7,71298.1025,0.0,0.97857,2e-05,2.04481]
[1712637603925,82.72,71297.6504,0.0,0.97854,2e-05,2.04655]
[1712637608962,82.73,71301.3609,0.0,0.97859,2e-05,2.04318]
[1712637614001,82.74,71299.9061,0.0,0.97855,2e-05,2.04616]
[1712637619037,82.75,71299.6327,0.0,0.97853,2e-05,2.04767]
[1712637624073,82.76,71297.6374,0.0,0.97849,2e-05,2.05126]
[1712637629109,82.77,71298.3629,0.0,0.97848,2e-05,2.05149]
[1712637634142,82.79,71298.662,0.0,0.9785,2e-05,2.04913]
[1712637639177,82.8,71298.143,0.0,0.97848,2e-05,2.0509]
[1712637644217,82.81,71291.8238,0.0,0.97837,2e-05,2.05979]
[1712637645222,82.81,71278.1144,0.0,0.97815,2e-05,2.07694]
[1712637650259,82.82,71278.6308,0.0,0.97815,2e-05,2.0772]
[1712637654288,82.83,71288.9466,0.0,0.9783,2e-05,2.06518]
[1712637659324,82.84,71288.6712,0.0,0.97828,2e-05,2.06654]
[1712637664359,82.85,71288.1932,0.0,0.97826,2e-05,2.06812]
[1712637669394,82.86,71287.3244,0.0,0.97824,2e-05,2.07015]
[1712637674430,82.87,71286.5709,0.0,0.97822,2e-05,2.07203]
[1712637679465,82.88,71289.9728,0.0,0.97826,2e-05,2.06876]
[1712637684500,82.88,71286.1848,0.0,0.97819,2e-05,2.07437]
[1712637689535,82.9,71287.1097,0.0,0.97819,2e-05,2.07432]
[1712637694571,82.91,71288.9724,0.0,0.97824,2e-05,2.06979]
[1712637698602,82.91,71302.6852,0.0,0.97844,2e-05,2.05368]
[1712637703637,82.92,71297.1278,0.0,0.97834,2e-05,2.06156]
[1712637708670,82.93,71296.4588,0.0,0.97832,2e-05,2.06338]
[1712637713708,82.94,71295.8896,0.0,0.9783,2e-05,2.06507]
[1712637718742,82.95,71295.8263,0.0,0.97828,2e-05,2.06613]
[1712637723779,82.96,71297.8837,0.0,0.9783,2e-05,2.06458]
[1712637728816,82.97,71304.9009,0.0,0.9784,2e-05,2.05694]
[1712637730095,82.98,71305.0513,0.0,0.9784,2e-05,2.05696]
[1712637732193,82.98,71304.6031,0.0,0.97839,2e-05,2.05772]
[1712637732412,82.98,71327.4152,0.0,0.97874,2e-05,2.03005]
[1712637737881,82.99,71333.4349,0.0,0.97882,2e-05,2.02411]
[1712637742913,83.01,71333.5082,0.0,0.9788,2e-05,2.02535]
[1712637747948,83.02,71339.9774,0.0,0.97889,2e-05,2.01883]
[1712637752983,83.04,71331.8944,0.0,0.97878,2e-05,2.02686]
[1712637758018,83.05,71336.2356,0.0,0.97883,2e-05,2.02289]
[1712637763054,83.06,71337.5389,0.0,0.97883,2e-05,2.02263]
[1712637768090,83.08,71343.1763,0.0,0.9789,2e-05,2.01716]
[1712637773124,83.09,71345.8297,0.0,0.97892,2e-05,2.01533]
[1712637778177,83.1,71352.0359,0.0,0.979,2e-05,2.00921]
[1712637783209,83.12,71340.9557,0.0,0.97882,2e-05,2.02402]
[1712637788244,83.13,71338.2128,0.0,0.97876,2e-05,2.02862]
[1712637793278,83.14,71339.5701,0.0,0.97876,2e-05,2.02824]
[1712637795292,83.15,71331.5332,0.0,0.97863,2e-05,2.0385]
[1712637800327,83.16,71333.1523,0.0,0.97864,2e-05,2.0377]
[1712637805363,83.17,71333.1752,0.0,0.97863,2e-05,2.03885]
[1712637810398,83.19,71339.9913,0.0,0.97872,2e-05,2.03175]
[1712637815432,83.2,71337.3873,0.0,0.97869,2e-05,2.03303]
[1712637818454,83.21,71348.5169,0.0,0.97886,2e-05,2.02029]
[1712637820468,83.21,71357.2249,0.0,0.97898,2e-05,2.01033]
[1712637826510,83.23,71364.0313,0.0,0.97907,2e-05,2.00384]
[1712637831546,83.24,71363.1559,0.0,0.97903,2e-05,2.00633]
[1712637836579,83.26,71360.4884,0.0,0.97898,2e-05,2.01095]
[1712637841616,83.27,71364.711,0.0,0.97902,2e-05,2.00729]
[1712637846649,83.29,71369.0698,0.0,0.97907,2e-05,2.00379]
[1712637851683,83.31,71371.396,0.0,0.97908,2e-05,2.00245]
[1712637856732,83.32,71373.4521,0.0,0.9791,2e-05,2.00145]
[1712637861759,83.33,71373.2148,0.0,0.97908,2e-05,2.0029]
[1712637866794,83.35,71366.7505,0.0,0.97896,2e-05,2.01232]
[1712637871829,83.36,71366.8847,0.0,0.97898,2e-05,2.01041]
[1712637876865,83.38,71361.5614,0.0,0.97888,2e-05,2.01818]
[1712637881899,83.39,71357.8952,0.0,0.97881,2e-05,2.02387]
[1712637886934,83.4,71357.2051,0.0,0.97878,2e-05,2.02594]
[1712637891968,83.42,71356.716,0.0,0.97876,2e-05,2.02778]
[1712637897004,83.43,71356.9409,0.0,0.97875,2e-05,2.02872]
[1712637902039,83.44,71355.3005,0.0,0.97871,2e-05,2.03191]
[1712637907075,83.45,71351.2742,0.0,0.97863,2e-05,2.03796]
[1712637912110,83.46,71346.2692,0.0,0.97854,2e-05,2.04513]
[1712637917144,83.47,71347.7523,0.0,0.97855,2e-05,2.04439]
[1712637922180,83.49,71352.6188,0.0,0.97861,2e-05,2.03956]
[1712637927216,83.5,71351.5348,0.0,0.97858,2e-05,2.04198]
[1712637932252,83.51,71352.8827,0.0,0.97862,2e-05,2.03832]
[1712637937285,83.52,71352.165,0.0,0.97859,2e-05,2.0403]
[1712637942320,83.53,71351.25,0.0,0.97857,2e-05,2.0425]
[1712637948371,83.54,71350.4298,0.0,0.97854,2e-05,2.04479]
[1712637953406,83.55,71350.4889,0.0,0.97853,2e-05,2.04577]
[1712637958443,83.56,71350.6073,0.0,0.97851,2e-05,2.04667]
[1712637963479,83.57,71342.8256,0.0,0.97838,2e-05,2.05714]
[1712637968514,83.58,71338.548,0.0,0.9783,2e-05,2.0633]
[1712637973548,83.59,71342.5273,0.0,0.97835,2e-05,2.05936]
[1712637974435,83.59,71342.5273,0.0,0.97835,2e-05,2.05936]
[1712637976571,83.6,71359.16,0.0,0.9786,2e-05,2.03971]
[1712637981603,83.61,71359.3661,0.0,0.97859,2e-05,2.04047]
[1712637986641,83.62,71367.755,0.0,0.97871,2e-05,2.03133]
[1712637991675,83.63,71372.0301,0.0,0.97879,2e-05,2.02411]
[1712637996711,83.64,71372.7704,0.0,0.97879,2e-05,2.02431]
[1712637999412,83.65,71382.807,0.0,0.97894,2e-05,2.01291]
[1712638003759,83.66,71390.9522,0.0,0.97905,2e-05,2.00413]
[1712638007788,83.67,71382.4264,0.0,0.97891,2e-05,2.01531]
[1712638009448,83.67,71382.3373,0.0,0.9789,2e-05,2.01588]
[1712638009458,83.67,71382.3373,0.0,0.9789,2e-05,2.01588]
[1712638014836,83.69,71387.665,0.0,0.97896,2e-05,2.01089]
[1712638019872,83.7,71391.0743,0.0,0.979,2e-05,2.00802]
[1712638023897,83.71,71379.8629,0.0,0.97882,2e-05,2.02241]
[1712638028936,83.72,71386.4034,0.0,0.9789,2e-05,2.01567]
[1712638033969,83.73,71389.1423,0.0,0.97893,2e-05,2.01355]
[1712638039004,83.75,71388.5735,0.0,0.97891,2e-05,2.0154]
[1712638044038,83.76,71386.8688,0.0,0.97887,2e-05,2.01858]
[1712638049074,83.77,71389.1111,0.0,0.97889,2e-05,2.017]
[1712638054109,83.78,71392.8073,0.0,0.97896,2e-05,2.01064]
[1712638059147,83.79,71389.3549,0.0,0.97889,2e-05,2.01592]
[1712638064182,83.8,71381.5936,0.0,0.97876,2e-05,2.02634]
[1712638069218,83.82,71385.91,0.0,0.97882,2e-05,2.02222]
[1712638074252,83.83,71386.1123,0.0,0.9788,2e-05,2.02306]
[1712638079288,83.84,71390.4585,0.0,0.97886,2e-05,2.01893]
[1712638084324,83.85,71391.0546,0.0,0.97885,2e-05,2.01935]
[1712638089357,83.86,71389.3748,0.0,0.97881,2e-05,2.02244]
[1712638094392,83.87,71383.4891,0.0,0.97871,2e-05,2.03056]
[1712638096406,83.88,71375.345,0.0,0.97858,2e-05,2.04077]
[1712638101412,83.88,71371.325,0.0,0.97851,2e-05,2.04652]
[1712638106476,83.89,71363.3161,0.0,0.97837,2e-05,2.05709]
[1712638111516,83.9,71362.1676,0.0,0.97838,2e-05,2.05611]
[1712638116551,83.91,71354.8974,0.0,0.97826,2e-05,2.06547]
[1712638121585,83.91,71355.0637,0.0,0.97826,2e-05,2.06575]
[1712638126621,83.92,71354.9459,0.0,0.97825,2e-05,2.06636]
[1712638131655,83.92,71354.8659,0.0,0.97824,2e-05,2.06693]
[1712638134412,83.92,71362.9378,0.0,0.97836,2e-05,2.05738]
[1712638139714,83.93,71367.1221,0.0,0.97842,2e-05,2.05287]
[1712638144750,83.94,71363.2404,0.0,0.97835,2e-05,2.05817]
[1712638149785,83.94,71360.3588,0.0,0.9783,2e-05,2.06221]
[1712638154820,83.95,71356.1539,0.0,0.97823,2e-05,2.06782]
[1712638160861,83.95,71355.3841,0.0,0.97821,2e-05,2.06929]
[1712638165898,83.96,71358.0601,0.0,0.97825,2e-05,2.06648]
[1712638170933,83.96,71357.0789,0.0,0.97823,2e-05,2.06824]
[1712638173952,83.97,71347.6859,0.0,0.9781,2e-05,2.07701]
[1712638178989,83.97,71346.1322,0.0,0.97808,2e-05,2.07931]
[1712638182008,83.97,71333.0639,0.0,0.97787,2e-05,2.09564]
[1712638187044,83.98,71330.7949,0.0,0.97783,2e-05,2.09881]
[1712638192080,83.98,71321.3447,0.0,0.97767,2e-05,2.1108]
[1712638197114,83.98,71321.9961,0.0,0.97768,2e-05,2.11021]
[1712638202148,83.98,71323.5672,0.0,0.9777,2e-05,2.10848]
[1712638205171,83.99,71335.0421,0.0,0.97788,2e-05,2.09447]
[1712638210205,83.99,71345.4002,0.0,0.97804,2e-05,2.08208]
[1712638213225,83.99,71353.6177,0.0,0.97817,2e-05,2.07232]
[1712638218261,84.0,71351.6691,0.0,0.97813,2e-05,2.07522]
[1712638223297,84.0,71350.3933,0.0,0.9781,2e-05,2.07728]
[1712638228332,84.01,71356.0802,0.0,0.97818,2e-05,2.07084]
[1712638233367,84.01,71351.6421,0.0,0.97814,2e-05,2.07365]
[1712638237393,84.02,71341.4557,0.0,0.97798,2e-05,2.08652]
[1712638238402,84.02,71332.0741,0.0,0.97783,2e-05,2.09815]
[1712638240415,84.02,71321.908,0.0,0.97766,2e-05,2.11083]
[1712638243434,84.02,71312.8647,0.0,0.97752,2e-05,2.12217]
[1712638248471,84.02,71310.0681,0.0,0.97747,2e-05,2.12573]
[1712638253506,84.02,71309.3752,0.0,0.97746,2e-05,2.12668]
[1712638257412,84.02,71320.4212,0.0,0.97764,2e-05,2.11302]
[1712638259548,84.02,71330.5937,0.0,0.9778,2e-05,2.10052]
[1712638264582,84.03,71326.8328,0.0,0.97773,2e-05,2.10545]
[1712638269617,84.03,71326.3061,0.0,0.97772,2e-05,2.10634]
[1712638274653,84.03,71330.7927,0.0,0.97779,2e-05,2.10107]
[1712638279695,84.03,71330.721,0.0,0.97778,2e-05,2.10143]
[1712638284732,84.04,71331.0326,0.0,0.97779,2e-05,2.10132]
[1712638288761,84.04,71353.2044,0.0,0.97813,2e-05,2.07432]
[1712638293797,84.05,71356.0466,0.0,0.9782,2e-05,2.06822]
[1712638295810,84.05,71345.7086,0.0,0.97804,2e-05,2.08108]
[1712638296412,84.05,71333.7976,0.0,0.97785,2e-05,2.0958]
[1712638301851,84.05,71332.1013,0.0,0.97782,2e-05,2.09821]
[1712638304871,84.05,71317.844,0.0,0.97759,2e-05,2.11601]
[1712638309908,84.05,71317.3248,0.0,0.97758,2e-05,2.11679]
[1712638312930,84.05,71326.5772,0.0,0.97773,2e-05,2.10542]
[1712638314412,84.06,71336.6406,0.0,0.97788,2e-05,2.09311]
[1712638316957,84.06,71346.0912,0.0,0.97803,2e-05,2.08166]
[1712638321992,84.06,71348.6147,0.0,0.97806,2e-05,2.07905]
[1712638327029,84.07,71345.8738,0.0,0.97801,2e-05,2.08285]
[1712638332062,84.07,71343.2459,0.0,0.97797,2e-05,2.0865]
[1712638337099,84.08,71343.962,0.0,0.97797,2e-05,2.08602]
[1712638342132,84.08,71347.3634,0.0,0.97802,2e-05,2.08237]
[1712638347170,84.08,71349.6455,0.0,0.97805,2e-05,2.07993]
[1712638350189,84.09,71358.2482,0.0,0.97818,2e-05,2.0697]
[1712638355225,84.09,71358.279,0.0,0.97821,2e-05,2.06708]
[1712638360260,84.1,71359.6287,0.0,0.97822,2e-05,2.06613]
[1712638365294,84.11,71358.2319,0.0,0.97819,2e-05,2.06838]
[1712638370330,84.11,71357.2575,0.0,0.97817,2e-05,2.07012]
[1712638375366,84.12,71356.4418,0.0,0.97815,2e-05,2.07164]
[1712638380400,84.12,71358.6318,0.0,0.97818,2e-05,2.06949]
[1712638385435,84.13,71356.6196,0.0,0.97814,2e-05,2.07247]
[1712638390471,84.13,71347.956,0.0,0.978,2e-05,2.08355]
[1712638395504,84.14,71341.8228,0.0,0.9779,2e-05,2.09149]
[1712638400539,84.14,71336.5953,0.0,0.97781,2e-05,2.09824]
[1712638405574,84.14,71337.3136,0.0,0.97782,2e-05,2.09764]
[1712638410609,84.15,71337.5593,0.0,0.97782,2e-05,2.09763]
[1712638415645,84.15,71337.5445,0.0,0.97785,2e-05,2.09478]
[1712638420679,84.15,71338.9288,0.0,0.97786,2e-05,2.09339]
[1712638425714,84.16,71346.1575,0.0,0.97797,2e-05,2.08487]
[1712638430749,84.16,71355.606,0.0,0.97812,2e-05,2.07373]
[1712638435785,84.17,71354.7909,0.0,0.9781,2e-05,2.07521]
[1712638440412,84.17,71346.4153,0.0,0.97796,2e-05,2.08592]
[1712638445855,84.17,71345.0745,0.0,0.97793,2e-05,2.08797]
[1712638450900,84.18,71341.819,0.0,0.97788,2e-05,2.09231]
[1712638455935,84.18,71342.2667,0.0,0.97788,2e-05,2.09209]
[1712638460969,84.18,71335.3354,0.0,0.97777,2e-05,2.10094]
[1712638466006,84.19,71325.5855,0.0,0.97761,2e-05,2.11322]
[1712638471039,84.19,71325.8175,0.0,0.97764,2e-05,2.10988]
[1712638476075,84.19,71327.6918,0.0,0.97767,2e-05,2.10775]
[1712638481109,84.19,71325.9094,0.0,0.97764,2e-05,2.11015]
[1712638485413,84.19,71315.4561,0.0,0.97747,2e-05,2.12325]
[1712638491183,84.19,71316.6417,0.0,0.97749,2e-05,2.12186]
[1712638496216,84.19,71316.9137,0.0,0.97749,2e-05,2.12159]
[1712638501253,84.2,71316.6745,0.0,0.97749,2e-05,2.12197]
[1712638504274,84.2,71306.8291,0.0,0.97733,2e-05,2.13425]
[1712638509308,84.19,71304.4438,0.0,0.97729,2e-05,2.13721]
[1712638514344,84.19,71299.2175,0.0,0.97721,2e-05,2.14366]
[1712638519381,84.19,71302.6977,0.0,0.97727,2e-05,2.13923]
[1712638521393,84.19,71286.549,0.0,0.97701,2e-05,2.15945]
[1712638526429,84.19,71280.1541,0.0,0.97691,2e-05,2.16716]
[1712638531463,84.19,71297.8313,0.0,0.97723,2e-05,2.14142]
[1712638534485,84.19,71306.6218,0.0,0.97737,2e-05,2.13041]
[1712638539521,84.19,71302.479,0.0,0.9773,2e-05,2.13558]
[1712638544557,84.19,71300.9617,0.0,0.97728,2e-05,2.13741]
[1712638549593,84.18,71299.5021,0.0,0.97726,2e-05,2.13916]
[1712638554628,84.18,71306.2627,0.0,0.97737,2e-05,2.13067]
[1712638559663,84.18,71306.2286,0.0,0.97737,2e-05,2.1307]
[1712638564700,84.18,71302.6614,0.0,0.97731,2e-05,2.13513]
[1712638566412,84.18,71292.5238,0.0,0.97715,2e-05,2.14778]
[1712638571749,84.18,71289.8779,0.0,0.97711,2e-05,2.15095]
[1712638576783,84.18,71289.5504,0.0,0.9771,2e-05,2.15118]
[1712638581817,84.18,71292.3977,0.0,0.97715,2e-05,2.14745]
[1712638586854,84.18,71288.421,0.0,0.97709,2e-05,2.1523]
[1712638591887,84.17,71283.8294,0.0,0.97705,2e-05,2.15462]
[1712638596923,84.17,71286.9023,0.0,0.9771,2e-05,2.15056]
[1712638601957,84.17,71281.5127,0.0,0.97702,2e-05,2.15713]
[1712638606995,84.17,71284.5492,0.0,0.97707,2e-05,2.1531]
[1712638612030,84.17,71280.3037,0.0,0.977,2e-05,2.15825]
[1712638617070,84.16,71281.1774,0.0,0.97702,2e-05,2.15692]
[1712638622104,84.16,71282.86,0.0,0.97705,2e-05,2.15459]
[1712638627139,84.16,71285.5197,0.0,0.97709,2e-05,2.15105]
[1712638632175,84.16,71282.5593,0.0,0.97705,2e-05,2.15458]
[1712638637210,84.16,71279.5141,0.0,0.977,2e-05,2.1582]
[1712638642244,84.15,71280.3297,0.0,0.97702,2e-05,2.15677]
[1712638647279,84.15,71280.3098,0.0,0.97703,2e-05,2.15619]
[1712638653321,84.14,71279.1088,0.0,0.97705,2e-05,2.15373]
[1712638659368,84.13,71272.2943,0.0,0.97695,2e-05,2.16158]
[1712638664400,84.12,71272.4217,0.0,0.97696,2e-05,2.16077]
[1712638669435,84.12,71270.0279,0.0,0.97693,2e-05,2.16313]
[1712638674471,84.11,71270.271,0.0,0.97694,2e-05,2.16202]
[1712638679506,84.1,71269.1856,0.0,0.97693,2e-05,2.16274]
[1712638684546,84.1,71263.5325,0.0,0.97685,2e-05,2.16924]
[1712638687564,84.09,71251.633,0.0,0.97666,2e-05,2.1839]
[1712638690586,84.09,71267.6005,0.0,0.97693,2e-05,2.16315]
[1712638695621,84.08,71265.8126,0.0,0.97691,2e-05,2.16473]
[1712638700654,84.07,71266.9594,0.0,0.97693,2e-05,2.16262]
[1712638706698,84.07,71266.8035,0.0,0.97694,2e-05,2.16202]
[1712638711733,84.06,71267.9039,0.0,0.977,2e-05,2.15675]
[1712638716768,84.05,71269.6799,0.0,0.97704,2e-05,2.15391]
[1712638719788,84.05,71253.6034,0.0,0.97678,2e-05,2.1739]
[1712638724822,84.04,71253.8702,0.0,0.97679,2e-05,2.1728]
[1712638728852,84.04,71242.6929,0.0,0.97661,2e-05,2.18639]
[1712638733887,84.03,71245.5186,0.0,0.97667,2e-05,2.18195]
[1712638738922,84.02,71237.3401,0.0,0.97654,2e-05,2.19179]
[1712638743956,84.02,71237.1141,0.0,0.97654,2e-05,2.19157]
[1712638748993,84.01,71237.6593,0.0,0.97656,2e-05,2.19038]
[1712638752013,84.01,71224.3015,0.0,0.97634,2e-05,2.20729]
[1712638757049,84.0,71224.3166,0.0,0.97635,2e-05,2.20651]
[1712638760069,84.0,71233.703,0.0,0.97651,2e-05,2.19412]
[1712638763091,84.0,71243.0553,0.0,0.97667,2e-05,2.18189]
[1712638766110,83.99,71256.5566,0.0,0.9769,2e-05,2.16451]
[1712638771148,83.99,71266.5558,0.0,0.9771,2e-05,2.148]
[1712638776181,83.98,71271.4506,0.0,0.97719,2e-05,2.14135]
[1712638780210,83.98,71262.583,0.0,0.97705,2e-05,2.15212]
[1712638785252,83.97,71266.895,0.0,0.97712,2e-05,2.14617]
[1712638790287,83.97,71257.0274,0.0,0.97697,2e-05,2.15809]
[1712638795321,83.96,71255.5073,0.0,0.97695,2e-05,2.15939]
[1712638800357,83.96,71258.8605,0.0,0.97701,2e-05,2.15455]
[1712638805393,83.95,71251.3177,0.0,0.9769,2e-05,2.16355]
[1712638810430,83.94,71252.0001,0.0,0.97692,2e-05,2.16201]
[1712638813451,83.94,71239.4241,0.0,0.97671,2e-05,2.17758]
[1712638818485,83.93,71238.1433,0.0,0.9767,2e-05,2.17841]
[1712638823521,83.92,71244.1904,0.0,0.97681,2e-05,2.16998]
[1712638828556,83.92,71247.7956,0.0,0.97688,2e-05,2.16488]
[1712638833590,83.92,71246.8084,0.0,0.9769,2e-05,2.16262]
[1712638838627,83.91,71242.8248,0.0,0.97684,2e-05,2.16741]
[1712638843659,83.91,71245.4884,0.0,0.97688,2e-05,2.16377]
[1712638848702,83.91,71244.6265,0.0,0.97687,2e-05,2.1646]
[1712638853732,83.91,71244.2673,0.0,0.97687,2e-05,2.16479]
[1712638858767,83.9,71242.4581,0.0,0.97685,2e-05,2.16667]
[1712638863803,83.9,71242.6545,0.0,0.97686,2e-05,2.16575]
[1712638868836,83.89,71236.9729,0.0,0.97677,2e-05,2.17227]
[1712638873870,83.88,71237.3205,0.0,0.97679,2e-05,2.17111]
[1712638877902,83.88,71246.2448,0.0,0.97694,2e-05,2.15924]
[1712638880921,83.87,71255.359,0.0,0.9771,2e-05,2.14739]
[1712638885955,83.87,71259.7889,0.0,0.97717,2e-05,2.14136]
[1712638890991,83.86,71255.3325,0.0,0.97711,2e-05,2.1465]
[1712638893413,83.86,71241.5142,0.0,0.97692,2e-05,2.1604]
[1712638899048,83.85,71248.8209,0.0,0.97704,2e-05,2.15054]
[1712638901061,83.85,71262.6272,0.0,0.97727,2e-05,2.13295]
[1712638906096,83.85,71268.3791,0.0,0.97737,2e-05,2.12539]
[1712638911132,83.85,71268.1902,0.0,0.97737,2e-05,2.12531]
[1712638916165,83.84,71269.1588,0.0,0.97739,2e-05,2.12371]
[1712638921200,83.84,71270.8403,0.0,0.97742,2e-05,2.12132]
[1712638925229,83.84,71287.4057,0.0,0.97769,2e-05,2.1008]
[1712638930266,83.84,71290.5505,0.0,0.97773,2e-05,2.09717]
[1712638935303,83.85,71291.2452,0.0,0.97774,2e-05,2.09662]
[1712638936308,83.85,71300.0207,0.0,0.97788,2e-05,2.08584]
[1712638941344,83.85,71305.4754,0.0,0.97796,2e-05,2.07956]
[1712638946379,83.86,71308.7034,0.0,0.97801,2e-05,2.07609]
[1712638950412,83.86,71321.4569,0.0,0.9782,2e-05,2.06086]
[1712638955454,83.87,71315.7852,0.0,0.97814,2e-05,2.06523]
[1712638960488,83.87,71320.3424,0.0,0.9782,2e-05,2.06026]
[1712638965523,83.88,71320.8228,0.0,0.9782,2e-05,2.06031]
[1712638970561,83.89,71318.8064,0.0,0.97816,2e-05,2.06339]
[1712638975594,83.89,71317.8276,0.0,0.97814,2e-05,2.06519]
[1712638980631,83.9,71318.0732,0.0,0.97813,2e-05,2.06547]
[1712638985669,83.9,71324.9515,0.0,0.97823,2e-05,2.05769]
[1712638990702,83.91,71330.3945,0.0,0.97831,2e-05,2.05173]
[1712638995736,83.92,71330.7312,0.0,0.97831,2e-05,2.05199]
[1712638998413,83.92,71340.8113,0.0,0.97846,2e-05,2.04017]
[1712639003794,83.93,71344.9296,0.0,0.97851,2e-05,2.03599]
[1712639004412,83.93,71352.8745,0.0,0.97863,2e-05,2.02656]
[1712639009835,83.94,71360.1173,0.0,0.97873,2e-05,2.01875]
[1712639014871,83.95,71359.78,0.0,0.97875,2e-05,2.01702]
[1712639019907,83.96,71359.8182,0.0,0.97874,2e-05,2.01792]
[1712639024941,83.97,71357.5727,0.0,0.97869,2e-05,2.02158]
[1712639029977,83.98,71360.9236,0.0,0.97873,2e-05,2.01851]
[1712639035011,83.99,71362.8514,0.0,0.97875,2e-05,2.01716]
[1712639040046,84.0,71362.011,0.0,0.97872,2e-05,2.01914]
[1712639045080,84.01,71361.5028,0.0,0.9787,2e-05,2.02072]
[1712639050115,84.02,71365.7107,0.0,0.97875,2e-05,2.01662]
[1712639055151,84.03,71361.0937,0.0,0.97867,2e-05,2.02312]
[1712639060185,84.04,71370.0367,0.0,0.9788,2e-05,2.01329]
[1712639065221,84.05,71374.4927,0.0,0.97885,2e-05,2.00896]
[1712639067234,84.06,71385.1487,0.0,0.97901,2e-05,1.99667]
[1712639072271,84.07,71386.9324,0.0,0.97906,2e-05,1.9922]
[1712639077305,84.08,71384.8587,0.0,0.97901,2e-05,1.99559]
[1712639082340,84.08,71382.8895,0.0,0.97898,2e-05,1.99852]
[1712639083345,84.08,71372.3428,0.0,0.97881,2e-05,2.0114]
[1712639088381,84.09,71367.8383,0.0,0.97874,2e-05,2.01739]
[1712639092410,84.09,71350.6407,0.0,0.97847,2e-05,2.03852]
[1712639097412,84.1,71347.8985,0.0,0.97842,2e-05,2.04221]
[1712639102482,84.1,71346.8568,0.0,0.9784,2e-05,2.04376]
[1712639104497,84.1,71356.184,0.0,0.97854,2e-05,2.03271]
[1712639109531,84.11,71359.9028,0.0,0.97859,2e-05,2.02869]
[1712639114567,84.11,71357.2042,0.0,0.97855,2e-05,2.03238]
[1712639119611,84.12,71363.4199,0.0,0.97864,2e-05,2.02534]
[1712639124646,84.12,71367.2442,0.0,0.97869,2e-05,2.02128]
[1712639126660,84.12,71356.5128,0.0,0.97852,2e-05,2.0344]
[1712639131694,84.13,71357.6742,0.0,0.97857,2e-05,2.03027]
[1712639136729,84.13,71357.6608,0.0,0.97856,2e-05,2.03074]
[1712639141763,84.14,71358.1836,0.0,0.97856,2e-05,2.03056]
[1712639146798,84.14,71359.8954,0.0,0.97858,2e-05,2.02897]
[1712639150829,84.15,71348.916,0.0,0.97841,2e-05,2.04259]
[1712639155861,84.15,71348.2087,0.0,0.97839,2e-05,2.04379]
[1712639160896,84.15,71342.6231,0.0,0.9783,2e-05,2.05087]
[1712639165932,84.16,71340.9561,0.0,0.97827,2e-05,2.05316]
[1712639170966,84.16,71341.1725,0.0,0.97827,2e-05,2.05315]
[1712639176001,84.16,71341.0655,0.0,0.97827,2e-05,2.05353]
[1712639181039,84.16,71340.9137,0.0,0.97826,2e-05,2.05397]
[1712639186073,84.17,71343.6309,0.0,0.9783,2e-05,2.05093]
[1712639191109,84.17,71350.2119,0.0,0.97843,2e-05,2.04016]
[1712639196144,84.18,71351.209,0.0,0.97844,2e-05,2.03971]
[1712639201179,84.19,71348.4505,0.0,0.97838,2e-05,2.04379]
[1712639206213,84.19,71344.4634,0.0,0.97831,2e-05,2.04932]
[1712639208227,84.2,71335.6577,0.0,0.97817,2e-05,2.06028]
[1712639213262,84.2,71335.6466,0.0,0.97817,2e-05,2.06087]
[1712639218297,84.21,71331.6936,0.0,0.9781,2e-05,2.06626]
[1712639222325,84.21,71322.3502,0.0,0.97795,2e-05,2.0781]
[1712639227360,84.22,71323.9708,0.0,0.97797,2e-05,2.07654]
[1712639232396,84.22,71323.3195,0.0,0.97795,2e-05,2.07778]
[1712639237429,84.22,71323.5445,0.0,0.97795,2e-05,2.07793]
[1712639240450,84.23,71331.8841,0.0,0.97808,2e-05,2.06798]
[1712639245486,84.23,71329.7152,0.0,0.97803,2e-05,2.07118]
[1712639250522,84.24,71336.7178,0.0,0.97814,2e-05,2.06314]
[1712639255557,84.24,71329.1699,0.0,0.97805,2e-05,2.06969]
[1712639260592,84.25,71327.9927,0.0,0.97802,2e-05,2.07161]
[1712639265626,84.25,71324.5118,0.0,0.97796,2e-05,2.07631]
[1712639267640,84.25,71313.3553,0.0,0.97778,2e-05,2.09017]
[1712639271668,84.26,71297.9722,0.0,0.97753,2e-05,2.10941]
[1712639274690,84.26,71286.6823,0.0,0.97735,2e-05,2.12353]
[1712639279724,84.26,71286.6826,0.0,0.97735,2e-05,2.12348]
[1712639284763,84.25,71290.6238,0.0,0.97742,2e-05,2.11822]
[1712639289799,84.25,71303.9341,0.0,0.97764,2e-05,2.10141]
[1712639290808,84.25,71285.9737,0.0,0.97735,2e-05,2.12367]
[1712639295841,84.25,71281.6993,0.0,0.97728,2e-05,2.1286]
[1712639300876,84.24,71279.3666,0.0,0.97725,2e-05,2.13111]
[1712639305912,84.24,71269.3784,0.0,0.97709,2e-05,2.1432]
[1712639310947,84.23,71267.9164,0.0,0.97708,2e-05,2.1445]
[1712639315982,84.23,71273.979,0.0,0.97722,2e-05,2.13314]
[1712639319003,84.22,71284.1327,0.0,0.97738,2e-05,2.12022]
[1712639322029,84.22,71276.1661,0.0,0.97726,2e-05,2.12995]
[1712639327064,84.22,71272.0968,0.0,0.9772,2e-05,2.13461]
[1712639331092,84.21,71259.2155,0.0,0.97699,2e-05,2.15039]
[1712639336128,84.21,71254.8444,0.0,0.97693,2e-05,2.15528]
[1712639341164,84.2,71259.4467,0.0,0.97701,2e-05,2.14887]
[1712639346197,84.19,71258.5873,0.0,0.977,2e-05,2.14935]
[1712639351233,84.19,71258.9841,0.0,0.97702,2e-05,2.14828]
[1712639356267,84.18,71257.2352,0.0,0.977,2e-05,2.14991]
[1712639361304,84.18,71255.693,0.0,0.97698,2e-05,2.15128]
[1712639362309,84.18,71247.8761,0.0,0.97685,2e-05,2.16103]
[1712639366336,84.17,71232.202,0.0,0.9766,2e-05,2.18036]
[1712639370365,84.16,71222.9577,0.0,0.97645,2e-05,2.19144]
[1712639375403,84.15,71217.7315,0.0,0.97641,2e-05,2.1939]
[1712639380437,84.14,71182.0333,0.0,0.97582,2e-05,2.23897]
[1712639382413,84.14,71172.8727,0.0,0.97567,2e-05,2.25034]
[1712639387487,84.12,71180.2434,0.0,0.97582,2e-05,2.23929]
[1712639392522,84.11,71177.2134,0.0,0.97578,2e-05,2.24194]
[1712639394412,84.1,71161.9881,0.0,0.97552,2e-05,2.26126]
[1712639398563,84.09,71151.7421,0.0,0.97536,2e-05,2.27344]
[1712639400412,84.09,71143.7893,0.0,0.97523,2e-05,2.28333]
[1712639405613,84.07,71137.718,0.0,0.97514,2e-05,2.29005]
[1712639409412,84.06,71147.3374,0.0,0.97533,2e-05,2.27624]
[1712639414675,84.05,71139.2412,0.0,0.9752,2e-05,2.28564]
[1712639418412,84.04,71123.217,0.0,0.97493,2e-05,2.30582]
[1712639421412,84.03,71132.3233,0.0,0.9751,2e-05,2.29282]
[1712639423737,84.02,71140.2874,0.0,0.97525,2e-05,2.28147]
[1712639428772,84.01,71142.2818,0.0,0.97531,2e-05,2.27752]
[1712639433806,84.0,71142.2173,0.0,0.97536,2e-05,2.27284]
[1712639438842,83.98,71146.4542,0.0,0.97545,2e-05,2.26595]
[1712639443877,83.97,71145.5084,0.0,0.97545,2e-05,2.26589]
[1712639448925,83.96,71151.4292,0.0,0.97557,2e-05,2.25685]
[1712639453958,83.95,71152.1282,0.0,0.9756,2e-05,2.25474]
[1712639458996,83.93,71155.3685,0.0,0.97567,2e-05,2.24932]
[1712639462017,83.93,71144.7849,0.0,0.97549,2e-05,2.26249]
[1712639467051,83.92,71155.7227,0.0,0.9757,2e-05,2.24691]
[1712639470073,83.91,71166.6584,0.0,0.97589,2e-05,2.232]
[1712639475107,83.9,71169.3403,0.0,0.97595,2e-05,2.22754]
[1712639478128,83.89,71178.1764,0.0,0.97611,2e-05,2.21553]
[1712639483163,83.89,71186.2871,0.0,0.97626,2e-05,2.20424]
[1712639489204,83.88,71183.4499,0.0,0.97622,2e-05,2.20699]
[1712639494241,83.87,71179.6252,0.0,0.9762,2e-05,2.20785]
[1712639497263,83.87,71196.4943,0.0,0.97649,2e-05,2.18569]
[1712639501291,83.86,71207.8795,0.0,0.97669,2e-05,2.1707]
[1712639506326,83.86,71204.356,0.0,0.97663,2e-05,2.17469]
[1712639511361,83.85,71202.8478,0.0,0.97662,2e-05,2.17612]
[1712639516396,83.85,71206.9511,0.0,0.97669,2e-05,2.17041]
[1712639521432,83.84,71205.9661,0.0,0.97668,2e-05,2.17121]
[1712639526467,83.84,71200.7343,0.0,0.9766,2e-05,2.17741]
[1712639527475,83.84,71192.1194,0.0,0.97646,2e-05,2.18834]
[1712639532417,83.83,71176.8297,0.0,0.97621,2e-05,2.20737]
[1712639537551,83.82,71182.5391,0.0,0.97631,2e-05,2.19927]
[1712639542582,83.82,71179.8288,0.0,0.97628,2e-05,2.20208]
[1712639547620,83.81,71180.5877,0.0,0.9763,2e-05,2.20038]
[1712639548629,83.81,71169.6435,0.0,0.97611,2e-05,2.21438]
[1712639553663,83.8,71162.2896,0.0,0.97603,2e-05,2.21972]
[1712639558698,83.79,71166.7049,0.0,0.97612,2e-05,2.21314]
[1712639560712,83.79,71175.1922,0.0,0.97627,2e-05,2.20185]
[1712639565748,83.78,71178.2798,0.0,0.97633,2e-05,2.19717]
[1712639570783,83.77,71177.1697,0.0,0.97632,2e-05,2.19792]
[1712639575821,83.77,71173.0308,0.0,0.97626,2e-05,2.20256]
[1712639580855,83.76,71171.8458,0.0,0.97625,2e-05,2.20337]
[1712639585889,83.75,71173.4917,0.0,0.97629,2e-05,2.20039]
[1712639590922,83.74,71173.9244,0.0,0.9763,2e-05,2.19928]
[1712639595959,83.74,71183.3388,0.0,0.97647,2e-05,2.18638]
[1712639600994,83.73,71181.8983,0.0,0.97645,2e-05,2.18764]
[1712639606028,83.73,71182.2573,0.0,0.97646,2e-05,2.18671]
[1712639607035,83.72,71196.1484,0.0,0.9767,2e-05,2.16869]
[1712639612069,83.72,71200.7554,0.0,0.97681,2e-05,2.15916]
[1712639617110,83.72,71204.8208,0.0,0.97689,2e-05,2.15365]
[1712639622145,83.72,71209.4835,0.0,0.97697,2e-05,2.14746]
[1712639627179,83.71,71204.0999,0.0,0.97688,2e-05,2.154]
[1712639632215,83.71,71205.8393,0.0,0.97691,2e-05,2.1515]
[1712639637250,83.71,71203.0134,0.0,0.97687,2e-05,2.15481]
[1712639642284,83.7,71202.9678,0.0,0.97687,2e-05,2.15456]
[1712639647320,83.7,71205.5536,0.0,0.97692,2e-05,2.15097]
[1712639652354,83.7,71206.6777,0.0,0.97694,2e-05,2.14928]
[1712639657390,83.7,71200.7839,0.0,0.97685,2e-05,2.15651]
[1712639662424,83.69,71198.017,0.0,0.97681,2e-05,2.15969]
[1712639667412,83.69,71187.7038,0.0,0.97664,2e-05,2.1725]
[1712639672496,83.68,71183.9942,0.0,0.97662,2e-05,2.17348]
[1712639673578,83.68,71181.0108,0.0,0.97657,2e-05,2.1772]
[1712639675520,83.68,71165.4254,0.0,0.97631,2e-05,2.19705]
[1712639680556,83.67,71154.5822,0.0,0.97613,2e-05,2.21049]
[1712639685591,83.67,71152.7792,0.0,0.97611,2e-05,2.21235]
[1712639690624,83.66,71146.57,0.0,0.97601,2e-05,2.21994]
[1712639693644,83.66,71137.0448,0.0,0.97585,2e-05,2.23205]
[1712639698680,83.65,71133.7184,0.0,0.9758,2e-05,2.23576]
[1712639703716,83.65,71139.6695,0.0,0.97591,2e-05,2.22739]
[1712639708752,83.64,71125.1744,0.0,0.97566,2e-05,2.24576]
[1712639711342,83.64,71127.8643,0.0,0.97572,2e-05,2.24192]
[1712639711474,83.64,71127.8643,0.0,0.97572,2e-05,2.24192]
[1712639716806,83.63,71119.6093,0.0,0.97558,2e-05,2.25177]
[1712639721843,83.62,71116.5677,0.0,0.97554,2e-05,2.25486]
[1712639726883,83.61,71120.2198,0.0,0.97562,2e-05,2.24914]
[1712639727413,83.61,71100.2165,0.0,0.97527,2e-05,2.27538]
[1712639729900,83.6,71089.588,0.0,0.97509,2e-05,2.28907]
[1712639734939,83.59,71092.1189,0.0,0.97519,2e-05,2.28102]
[1712639737961,83.59,71105.1292,0.0,0.97542,2e-05,2.26312]
[1712639739413,83.58,71113.0602,0.0,0.97557,2e-05,2.2523]
[1712639745012,83.57,71113.896,0.0,0.97559,2e-05,2.2503]
[1712639750046,83.56,71116.7749,0.0,0.97566,2e-05,2.24545]
[1712639755081,83.56,71118.9077,0.0,0.9757,2e-05,2.24199]
[1712639760116,83.55,71127.9413,0.0,0.97587,2e-05,2.22922]
[1712639765152,83.54,71124.1473,0.0,0.97581,2e-05,2.23348]
[1712639770188,83.53,71125.9367,0.0,0.97585,2e-05,2.23042]
[1712639775222,83.53,71129.9962,0.0,0.97593,2e-05,2.22441]
[1712639780269,83.52,71131.0756,0.0,0.97596,2e-05,2.22236]
[1712639783283,83.52,71143.4467,0.0,0.97618,2e-05,2.20588]
[1712639788320,83.51,71140.6911,0.0,0.97614,2e-05,2.20895]
[1712639791339,83.51,71148.6002,0.0,0.97631,2e-05,2.19507]
[1712639793354,83.51,71134.5893,0.0,0.97607,2e-05,2.21308]
[1712639798388,83.5,71139.406,0.0,0.97616,2e-05,2.20628]
[1712639803424,83.5,71139.117,0.0,0.97616,2e-05,2.20615]
[1712639808459,83.49,71140.8944,0.0,0.9762,2e-05,2.20334]
[1712639813496,83.49,71142.2875,0.0,0.97623,2e-05,2.20107]
[1712639815508,83.49,71133.1523,0.0,0.97608,2e-05,2.21274]
[1712639818529,83.48,71122.9308,0.0,0.9759,2e-05,2.22574]
[1712639819535,83.48,71114.7718,0.0,0.97576,2e-05,2.23629]
[1712639824573,83.47,71115.1104,0.0,0.97578,2e-05,2.23506]
[1712639829606,83.47,71116.6361,0.0,0.97582,2e-05,2.23232]
[1712639834640,83.46,71116.432,0.0,0.97582,2e-05,2.23187]
[1712639839676,83.45,71115.785,0.0,0.97582,2e-05,2.232]
[1712639844709,83.45,71117.8937,0.0,0.97587,2e-05,2.22855]
[1712639849746,83.44,71115.7008,0.0,0.97584,2e-05,2.23073]
[1712639854780,83.43,71117.7703,0.0,0.97592,2e-05,2.224]
[1712639857801,83.43,71126.0677,0.0,0.97606,2e-05,2.2128]
[1712639862412,83.42,71135.1576,0.0,0.97622,2e-05,2.20049]
[1712639867872,83.42,71130.9524,0.0,0.97616,2e-05,2.20548]
[1712639872907,83.41,71129.6681,0.0,0.97614,2e-05,2.20665]
[1712639877941,83.41,71131.0246,0.0,0.97617,2e-05,2.2044]
[1712639882978,83.4,71131.0296,0.0,0.97618,2e-05,2.20392]
[1712639888012,83.4,71131.7382,0.0,0.9762,2e-05,2.20254]
[1712639892039,83.4,71141.751,0.0,0.97637,2e-05,2.18922]
[1712639897075,83.39,71136.8456,0.0,0.97629,2e-05,2.19522]
[1712639902110,83.39,71140.7031,0.0,0.97636,2e-05,2.18984]
[1712639907145,83.39,71139.2926,0.0,0.97634,2e-05,2.19133]
[1712639912179,83.38,71141.2279,0.0,0.97642,2e-05,2.18517]
[1712639915202,83.38,71152.1947,0.0,0.9766,2e-05,2.17088]
[1712639920237,83.38,71151.586,0.0,0.9766,2e-05,2.17144]
[1712639925271,83.38,71154.0391,0.0,0.97664,2e-05,2.16811]
[1712639930306,83.38,71152.5386,0.0,0.97662,2e-05,2.16988]
[1712639935339,83.37,71149.7773,0.0,0.97657,2e-05,2.17324]
[1712639940375,83.37,71155.0444,0.0,0.97666,2e-05,2.16633]
[1712639945411,83.37,71167.3406,0.0,0.97687,2e-05,2.15046]
[1712639950459,83.37,71167.3826,0.0,0.97687,2e-05,2.1504]
[1712639952413,83.37,71181.6775,0.0,0.97711,2e-05,2.13223]
[1712639953480,83.37,71203.2939,0.0,0.97746,2e-05,2.10503]
[1712639958537,83.38,71211.892,0.0,0.9776,2e-05,2.09465]
[1712639963549,83.38,71206.4292,0.0,0.9775,2e-05,2.10197]
[1712639968584,83.39,71212.3265,0.0,0.97759,2e-05,2.09499]
[1712639971621,83.39,71204.2317,0.0,0.97749,2e-05,2.10217]
[1712639976413,83.39,71195.6353,0.0,0.97735,2e-05,2.11334]
[1712639981692,83.4,71203.5112,0.0,0.97747,2e-05,2.10377]
[1712639986728,83.4,71208.7371,0.0,0.97755,2e-05,2.09762]
[1712639991412,83.41,71216.9943,0.0,0.97768,2e-05,2.08778]
[1712639997425,83.41,71217.1862,0.0,0.97767,2e-05,2.08816]
[1712640002841,83.42,71212.9384,0.0,0.9776,2e-05,2.09397]
[1712640007873,83.42,71214.2842,0.0,0.97761,2e-05,2.09275]
[1712640012908,83.43,71215.2371,0.0,0.97762,2e-05,2.09204]
[1712640017946,83.43,71215.8679,0.0,0.97763,2e-05,2.09174]
[1712640022986,83.44,71215.9408,0.0,0.97762,2e-05,2.09214]
[1712640028020,83.44,71212.7752,0.0,0.97756,2e-05,2.09655]
[1712640033056,83.45,71216.0345,0.0,0.97764,2e-05,2.08971]
[1712640038091,83.45,71203.9917,0.0,0.97744,2e-05,2.10527]
[1712640043127,83.45,71207.9411,0.0,0.9775,2e-05,2.1007]
[1712640048161,83.46,71208.0911,0.0,0.9775,2e-05,2.10091]
[1712640053197,83.46,71215.0311,0.0,0.97761,2e-05,2.09264]
[1712640058232,83.47,71215.3419,0.0,0.97761,2e-05,2.09273]
[1712640063266,83.47,71215.6134,0.0,0.9776,2e-05,2.09287]
[1712640068302,83.48,71209.3126,0.0,0.9775,2e-05,2.1012]
[1712640071324,83.48,71201.2792,0.0,0.97736,2e-05,2.11151]
[1712640076366,83.48,71208.7663,0.0,0.97748,2e-05,2.10244]
[1712640080394,83.49,71222.7539,0.0,0.9777,2e-05,2.08529]
[1712640085429,83.49,71212.9855,0.0,0.97754,2e-05,2.09801]
[1712640090464,83.49,71210.1385,0.0,0.97749,2e-05,2.10197]
[1712640095499,83.5,71208.6437,0.0,0.97749,2e-05,2.101]
[1712640100534,83.5,71210.2456,0.0,0.97751,2e-05,2.09947]
[1712640104563,83.51,71201.5712,0.0,0.97736,2e-05,2.11066]
[1712640109605,83.51,71196.4521,0.0,0.97728,2e-05,2.11739]
[1712640114641,83.51,71197.4702,0.0,0.97729,2e-05,2.11636]
[1712640119676,83.51,71201.1646,0.0,0.97735,2e-05,2.11196]
[1712640124711,83.52,71199.6954,0.0,0.97732,2e-05,2.1141]
[1712640129747,83.52,71198.3126,0.0,0.97729,2e-05,2.11611]
[1712640131760,83.52,71207.3153,0.0,0.97744,2e-05,2.10491]
[1712640136795,83.52,71213.1373,0.0,0.97753,2e-05,2.09781]
[1712640141829,83.53,71216.2123,0.0,0.97758,2e-05,2.09419]
[1712640146864,83.53,71215.2152,0.0,0.97756,2e-05,2.09565]
[1712640151899,83.53,71216.3837,0.0,0.97761,2e-05,2.09118]
[1712640156934,83.53,71216.8758,0.0,0.97761,2e-05,2.09081]
[1712640161969,83.54,71217.2836,0.0,0.97762,2e-05,2.09055]
[1712640165997,83.54,71207.7621,0.0,0.97746,2e-05,2.10264]
[1712640170026,83.54,71199.3406,0.0,0.97732,2e-05,2.11331]
[1712640175062,83.54,71202.3057,0.0,0.97737,2e-05,2.10965]
[1712640180098,83.54,71204.1513,0.0,0.9774,2e-05,2.10742]
[1712640185130,83.54,71209.0005,0.0,0.97748,2e-05,2.10146]
[1712640190167,83.54,71208.6832,0.0,0.97747,2e-05,2.10203]
[1712640195201,83.54,71212.7117,0.0,0.97753,2e-05,2.09717]
[1712640200236,83.55,71215.2008,0.0,0.97757,2e-05,2.09426]
[1712640205273,83.55,71212.248,0.0,0.97752,2e-05,2.09815]
[1712640210307,83.55,71213.1052,0.0,0.97753,2e-05,2.09737]
[1712640215342,83.55,71214.5765,0.0,0.97758,2e-05,2.09264]
[1712640220378,83.56,71215.8457,0.0,0.9776,2e-05,2.09142]
[1712640222392,83.56,71225.3877,0.0,0.97775,2e-05,2.07969]
[1712640224406,83.56,71236.8191,0.0,0.97793,2e-05,2.06573]
[1712640229441,83.57,71237.178,0.0,0.97793,2e-05,2.06587]
[1712640234480,83.57,71235.5854,0.0,0.9779,2e-05,2.06842]
[1712640239513,83.58,71234.5364,0.0,0.97787,2e-05,2.07028]
[1712640244548,83.59,71234.4195,0.0,0.97786,2e-05,2.07097]
[1712640249582,83.59,71231.8869,0.0,0.97782,2e-05,2.07463]
[1712640254620,83.6,71232.3106,0.0,0.97782,2e-05,2.0746]
[1712640259655,83.6,71246.0319,0.0,0.97803,2e-05,2.05816]
[1712640260659,83.6,71254.5508,0.0,0.97816,2e-05,2.04781]
[1712640265695,83.61,71253.6116,0.0,0.97814,2e-05,2.04969]
[1712640270730,83.62,71266.7674,0.0,0.97834,2e-05,2.03446]
[1712640275766,83.63,71283.5817,0.0,0.97862,2e-05,2.01174]
[1712640280806,83.64,71281.5862,0.0,0.97858,2e-05,2.01519]
[1712640285841,83.65,71280.3491,0.0,0.97855,2e-05,2.01768]
[1712640290876,83.66,71289.262,0.0,0.97867,2e-05,2.00789]
[1712640295913,83.67,71282.6264,0.0,0.97856,2e-05,2.01694]
[1712640300947,83.68,71281.3937,0.0,0.97852,2e-05,2.01941]
[1712640305981,83.69,71279.763,0.0,0.97849,2e-05,2.02234]
[1712640311019,83.7,71281.5666,0.0,0.9785,2e-05,2.02107]
[1712640316052,83.71,71283.713,0.0,0.97852,2e-05,2.01942]
[1712640321088,83.72,71282.8054,0.0,0.9785,2e-05,2.02147]
[1712640326121,83.73,71282.0248,0.0,0.97847,2e-05,2.02334]
[1712640331158,83.74,71281.8264,0.0,0.97849,2e-05,2.02132]
[1712640336412,83.75,71283.5865,0.0,0.97851,2e-05,2.01982]
[1712640342234,83.75,71283.7198,0.0,0.97851,2e-05,2.02034]
[1712640347270,83.76,71286.8296,0.0,0.97855,2e-05,2.01714]
[1712640352305,83.77,71285.4256,0.0,0.97852,2e-05,2.01942]
[1712640357412,83.77,71284.5536,0.0,0.9785,2e-05,2.02102]
[1712640363381,83.78,71282.0469,0.0,0.97845,2e-05,2.02471]
[1712640369412,83.78,71282.6407,0.0,0.97845,2e-05,2.02461]
[1712640374458,83.79,71282.3271,0.0,0.97844,2e-05,2.0255]
[1712640379494,83.79,71280.9607,0.0,0.97841,2e-05,2.02767]
[1712640384529,83.8,71280.3948,0.0,0.9784,2e-05,2.02884]
[1712640389563,83.8,71280.5102,0.0,0.97839,2e-05,2.02916]
[1712640393413,83.81,71263.6536,0.0,0.97815,2e-05,2.04693]
[1712640394600,83.81,71251.4918,0.0,0.97796,2e-05,2.06194]
[1712640397619,83.81,71240.0071,0.0,0.97777,2e-05,2.07622]
[1712640401649,83.81,71227.2729,0.0,0.97757,2e-05,2.09207]
[1712640406685,83.81,71225.7349,0.0,0.97755,2e-05,2.09389]
[1712640407691,83.81,71234.7239,0.0,0.97769,2e-05,2.08269]
[1712640409704,83.81,71242.6866,0.0,0.97782,2e-05,2.07283]
[1712640414739,83.81,71241.6148,0.0,0.9778,2e-05,2.07427]
[1712640419773,83.81,71242.4999,0.0,0.97781,2e-05,2.07326]
[1712640424809,83.81,71239.4163,0.0,0.97776,2e-05,2.07716]
[1712640429844,83.81,71239.7552,0.0,0.97777,2e-05,2.07679]
[1712640434878,83.81,71240.4084,0.0,0.97778,2e-05,2.07606]
[1712640439913,83.81,71239.5651,0.0,0.97776,2e-05,2.07716]
[1712640444956,83.81,71239.1425,0.0,0.97776,2e-05,2.07774]
[1712640449989,83.81,71232.2644,0.0,0.97764,2e-05,2.0863]
[1712640455025,83.82,71230.0652,0.0,0.97764,2e-05,2.08602]
[1712640460059,83.82,71239.3897,0.0,0.97778,2e-05,2.07484]
[1712640465095,83.82,71242.9782,0.0,0.97784,2e-05,2.07078]
[1712640467108,83.83,71250.8748,0.0,0.97796,2e-05,2.06135]
[1712640471140,83.83,71266.5667,0.0,0.9782,2e-05,2.04257]
[1712640476174,83.84,71265.5953,0.0,0.97818,2e-05,2.04451]
[1712640481208,83.85,71268.0447,0.0,0.97821,2e-05,2.04224]
[1712640485236,83.85,71276.3703,0.0,0.97833,2e-05,2.03267]
[1712640490271,83.86,71283.7162,0.0,0.97844,2e-05,2.02459]
[1712640495306,83.87,71280.2561,0.0,0.97837,2e-05,2.02966]
[1712640500340,83.88,71278.3734,0.0,0.97833,2e-05,2.03277]
[1712640505377,83.89,71278.5102,0.0,0.97832,2e-05,2.03341]
[1712640510412,83.9,71278.3957,0.0,0.97831,2e-05,2.03435]
[1712640515446,83.91,71280.3577,0.0,0.97836,2e-05,2.0296]
[1712640520481,83.91,71281.3087,0.0,0.97837,2e-05,2.02929]
[1712640525518,83.92,71279.6846,0.0,0.97833,2e-05,2.0321]
[1712640530550,83.93,71279.5639,0.0,0.97832,2e-05,2.03305]
[1712640535587,83.94,71281.5842,0.0,0.97834,2e-05,2.03141]
[1712640540622,83.95,71284.4922,0.0,0.97838,2e-05,2.02868]
[1712640545657,83.95,71280.7919,0.0,0.97831,2e-05,2.03384]
[1712640551699,83.96,71284.0692,0.0,0.97835,2e-05,2.03035]
[1712640556734,83.96,71285.1167,0.0,0.97837,2e-05,2.02954]
[1712640561768,83.97,71284.6868,0.0,0.97835,2e-05,2.0305]
[1712640566804,83.97,71283.4012,0.0,0.97833,2e-05,2.03249]
[1712640571838,83.98,71283.0119,0.0,0.97835,2e-05,2.03019]
[1712640576874,83.98,71283.0467,0.0,0.97834,2e-05,2.03057]
[1712640581908,83.99,71277.9063,0.0,0.97826,2e-05,2.03724]
[1712640586944,83.99,71278.147,0.0,0.97826,2e-05,2.03733]
[1712640591979,84.0,71279.8997,0.0,0.97828,2e-05,2.03562]
[1712640597014,84.0,71280.8392,0.0,0.97829,2e-05,2.03478]
[1712640602071,84.0,71281.4763,0.0,0.97829,2e-05,2.03447]
[1712640606412,84.01,71270.5562,0.0,0.97812,2e-05,2.04809]
[1712640609412,84.01,71256.1058,0.0,0.97789,2e-05,2.06597]
[1712640615169,84.01,71251.4559,0.0,0.97781,2e-05,2.07181]
[1712640620204,84.01,71258.7796,0.0,0.97793,2e-05,2.06288]
[1712640624234,84.01,71268.2398,0.0,0.97808,2e-05,2.05141]
[1712640629268,84.01,71269.8871,0.0,0.9781,2e-05,2.04966]
[1712640634303,84.02,71278.0097,0.0,0.97825,2e-05,2.03685]
[1712640639338,84.02,71268.698,0.0,0.9781,2e-05,2.04858]
[1712640644375,84.02,71265.805,0.0,0.97805,2e-05,2.05237]
[1712640645380,84.02,71255.3697,0.0,0.97789,2e-05,2.06523]
[1712640650417,84.02,71251.5947,0.0,0.97783,2e-05,2.06997]
[1712640655450,84.03,71247.3837,0.0,0.97776,2e-05,2.07527]
[1712640660486,84.03,71242.4107,0.0,0.97768,2e-05,2.08144]
[1712640665520,84.02,71238.5964,0.0,0.97762,2e-05,2.08613]
[1712640670555,84.02,71236.9377,0.0,0.97759,2e-05,2.08813]
[1712640675590,84.02,71237.0154,0.0,0.97759,2e-05,2.08796]
[1712640678416,84.02,71226.1561,0.0,0.97742,2e-05,2.10142]
[1712640682641,84.02,71240.9076,0.0,0.97766,2e-05,2.08296]
[1712640687675,84.02,71236.894,0.0,0.97759,2e-05,2.08789]
[1712640692711,84.02,71241.3357,0.0,0.9777,2e-05,2.07908]
[1712640697744,84.02,71240.1848,0.0,0.97768,2e-05,2.08053]
[1712640702782,84.02,71239.3486,0.0,0.97767,2e-05,2.08155]
[1712640707818,84.02,71239.0486,0.0,0.97766,2e-05,2.08192]
[1712640712851,84.02,71240.3448,0.0,0.97768,2e-05,2.0803]
[1712640717886,84.02,71238.0529,0.0,0.97765,2e-05,2.08312]
[1712640722922,84.02,71237.728,0.0,0.97764,2e-05,2.08349]
[1712640727956,84.02,71238.0672,0.0,0.97764,2e-05,2.0832]
[1712640732992,84.02,71235.6332,0.0,0.9776,2e-05,2.08656]
[1712640738025,84.03,71236.3427,0.0,0.97761,2e-05,2.08601]
[1712640743063,84.03,71238.9927,0.0,0.97765,2e-05,2.08307]
[1712640748097,84.04,71234.1603,0.0,0.97756,2e-05,2.08941]
[1712640753135,84.04,71233.5469,0.0,0.97758,2e-05,2.08724]
[1712640758170,84.04,71229.1814,0.0,0.97751,2e-05,2.093]
[1712640763207,84.04,71223.7915,0.0,0.97742,2e-05,2.09995]
[1712640768242,84.05,71227.5501,0.0,0.97747,2e-05,2.09553]
[1712640773287,84.05,71225.5933,0.0,0.97744,2e-05,2.0982]
[1712640778317,84.05,71225.562,0.0,0.97744,2e-05,2.09847]
[1712640783352,84.05,71225.7421,0.0,0.97744,2e-05,2.09846]
[1712640788388,84.06,71223.0474,0.0,0.97739,2e-05,2.10203]
[1712640793423,84.06,71224.8901,0.0,0.97742,2e-05,2.09994]
[1712640798458,84.06,71229.0587,0.0,0.97748,2e-05,2.09496]
[1712640803492,84.06,71231.4934,0.0,0.97752,2e-05,2.09218]
[1712640808527,84.06,71225.4678,0.0,0.97742,2e-05,2.09992]
[1712640813562,84.07,71224.5052,0.0,0.97743,2e-05,2.09808]
[1712640818598,84.07,71223.7553,0.0,0.97742,2e-05,2.09923]
[1712640823632,84.07,71226.5221,0.0,0.97746,2e-05,2.096]
[1712640828669,84.07,71224.3277,0.0,0.97742,2e-05,2.09896]
[1712640833704,84.08,71230.173,0.0,0.97751,2e-05,2.09189]
[1712640838740,84.08,71229.4545,0.0,0.9775,2e-05,2.09306]
[1712640843777,84.08,71228.5675,0.0,0.97748,2e-05,2.0944]
[1712640848809,84.08,71227.2621,0.0,0.97746,2e-05,2.09628]
[1712640853846,84.09,71228.2829,0.0,0.97747,2e-05,2.09525]
[1712640858881,84.09,71228.9327,0.0,0.97748,2e-05,2.09468]
[1712640863919,84.09,71228.1477,0.0,0.97746,2e-05,2.0959]
[1712640868953,84.09,71234.9443,0.0,0.97757,2e-05,2.0877]
[1712640871973,84.1,71255.5389,0.0,0.97793,2e-05,2.05924]
[1712640872983,84.1,71264.9925,0.0,0.97808,2e-05,2.04776]
[1712640878019,84.1,71266.0697,0.0,0.97809,2e-05,2.04686]
[1712640883053,84.1,71266.3595,0.0,0.97809,2e-05,2.04676]
[1712640888089,84.11,71266.0821,0.0,0.97808,2e-05,2.04737]
[1712640893125,84.11,71256.0198,0.0,0.97792,2e-05,2.05994]
[1712640894132,84.11,71248.1374,0.0,0.97779,2e-05,2.06968]
[1712640897414,84.11,71239.8113,0.0,0.97766,2e-05,2.07998]
[1712640903199,84.11,71232.6455,0.0,0.97755,2e-05,2.08882]
[1712640908236,84.11,71226.1583,0.0,0.97744,2e-05,2.09674]
[1712640913272,84.11,71222.417,0.0,0.97738,2e-05,2.10122]
[1712640918309,84.1,71214.6002,0.0,0.97726,2e-05,2.11078]
[1712640923345,84.1,71213.2552,0.0,0.97724,2e-05,2.11212]
[1712640928379,84.1,71212.6109,0.0,0.97723,2e-05,2.11263]
[1712640933412,84.09,71211.7297,0.0,0.97726,2e-05,2.11022]
[1712640938454,84.09,71212.3557,0.0,0.97727,2e-05,2.10942]
[1712640941476,84.1,71221.1865,0.0,0.97741,2e-05,2.09848]
[1712640945412,84.1,71211.0507,0.0,0.97724,2e-05,2.1113]
[1712640950539,84.1,71209.9071,0.0,0.97722,2e-05,2.11283]
[1712640955573,84.1,71213.838,0.0,0.97728,2e-05,2.108]
[1712640960608,84.1,71216.7925,0.0,0.97733,2e-05,2.10445]
[1712640965642,84.1,71207.0967,0.0,0.97717,2e-05,2.1167]
[1712640970677,84.1,71204.759,0.0,0.97713,2e-05,2.11967]
[1712640975713,84.1,71200.1219,0.0,0.97706,2e-05,2.1255]
[1712640980747,84.1,71198.3517,0.0,0.97703,2e-05,2.12771]
[1712640985782,84.1,71201.2176,0.0,0.97707,2e-05,2.12408]
[1712640990818,84.1,71199.4274,0.0,0.97704,2e-05,2.12632]
[1712640995853,84.1,71203.3553,0.0,0.97714,2e-05,2.11811]
[1712641000888,84.1,71195.5729,0.0,0.97701,2e-05,2.12792]
[1712641005924,84.1,71192.2465,0.0,0.97696,2e-05,2.13205]
[1712641010980,84.1,71189.4628,0.0,0.97692,2e-05,2.13548]
[1712641015993,84.1,71192.8355,0.0,0.97697,2e-05,2.13112]
[1712641021033,84.1,71190.8176,0.0,0.97694,2e-05,2.13358]
[1712641026068,84.1,71192.1807,0.0,0.97696,2e-05,2.13178]
[1712641031103,84.1,71190.6328,0.0,0.97694,2e-05,2.13365]
[1712641036138,84.09,71191.4016,0.0,0.97695,2e-05,2.13258]
[1712641041173,84.09,71190.6951,0.0,0.97694,2e-05,2.13338]
[1712641046209,84.09,71191.9991,0.0,0.97697,2e-05,2.13165]
[1712641049231,84.09,71200.153,0.0,0.9771,2e-05,2.12136]
[1712641054265,84.09,71200.9302,0.0,0.97715,2e-05,2.11714]
[1712641058293,84.09,71191.238,0.0,0.97699,2e-05,2.12936]
[1712641063329,84.09,71188.5534,0.0,0.97694,2e-05,2.13268]
[1712641068364,84.09,71189.0342,0.0,0.97695,2e-05,2.13199]
[1712641073398,84.09,71184.3553,0.0,0.97687,2e-05,2.1378]
[1712641078432,84.09,71182.8452,0.0,0.97685,2e-05,2.13957]
[1712641083467,84.09,71181.0015,0.0,0.97682,2e-05,2.14175]
[1712641088503,84.08,71180.4717,0.0,0.97682,2e-05,2.14202]
[1712641091524,84.08,71166.29,0.0,0.97658,2e-05,2.15986]
[1712641096559,84.07,71166.5311,0.0,0.9766,2e-05,2.15878]
[1712641100587,84.07,71153.1282,0.0,0.97638,2e-05,2.17553]
[1712641101422,84.07,71131.2533,0.0,0.97601,2e-05,2.20357]
[1712641102603,84.07,71121.6823,0.0,0.97584,2e-05,2.21578]
[1712641107647,84.05,71120.6383,0.0,0.97584,2e-05,2.21579]
[1712641110667,84.05,71130.0369,0.0,0.97601,2e-05,2.20292]
[1712641115702,84.04,71128.6317,0.0,0.97604,2e-05,2.20043]
[1712641119729,84.03,71137.5503,0.0,0.9762,2e-05,2.18821]
[1712641124765,84.02,71136.4014,0.0,0.97619,2e-05,2.18913]
[1712641129799,84.02,71137.289,0.0,0.97621,2e-05,2.18744]
[1712641134834,84.01,71130.7952,0.0,0.9761,2e-05,2.19524]
[1712641139869,84.01,71137.4814,0.0,0.97623,2e-05,2.18602]
[1712641143898,84.0,71129.4237,0.0,0.97609,2e-05,2.196]
[1712641148934,83.99,71123.4928,0.0,0.976,2e-05,2.20304]
[1712641153971,83.99,71121.2777,0.0,0.97597,2e-05,2.20524]
[1712641159007,83.98,71125.2537,0.0,0.97605,2e-05,2.1994]
[1712641164041,83.98,71130.4038,0.0,0.97614,2e-05,2.19212]
[1712641169077,83.97,71128.487,0.0,0.97612,2e-05,2.19404]
[1712641171091,83.97,71119.1798,0.0,0.976,2e-05,2.20249]
[1712641176125,83.96,71109.2047,0.0,0.97583,2e-05,2.21477]
[1712641181160,83.95,71102.3442,0.0,0.97572,2e-05,2.22292]
[1712641186196,83.94,71101.0049,0.0,0.97571,2e-05,2.2238]
[1712641191230,83.93,71100.4133,0.0,0.97571,2e-05,2.22372]
[1712641196265,83.93,71098.607,0.0,0.97569,2e-05,2.22523]
[1712641199286,83.92,71089.2709,0.0,0.97554,2e-05,2.23694]
[1712641204324,83.91,71087.2676,0.0,0.97551,2e-05,2.2386]
[1712641205329,83.91,71098.6404,0.0,0.97571,2e-05,2.2235]
[1712641210364,83.9,71096.4045,0.0,0.97569,2e-05,2.22556]
[1712641214394,83.89,71088.268,0.0,0.97555,2e-05,2.23554]
[1712641218412,83.89,71078.3372,0.0,0.97539,2e-05,2.24782]
[1712641223460,83.88,71076.5504,0.0,0.97537,2e-05,2.24912]
[1712641228499,83.86,71075.4653,0.0,0.97537,2e-05,2.24946]
[1712641233531,83.85,71075.4052,0.0,0.97542,2e-05,2.24492]
[1712641238567,83.84,71080.2442,0.0,0.97552,2e-05,2.23743]
[1712641243603,83.83,71078.5526,0.0,0.9755,2e-05,2.23856]
[1712641248638,83.82,71080.2637,0.0,0.97555,2e-05,2.23523]
[1712641253674,83.81,71071.3494,0.0,0.9754,2e-05,2.24589]
[1712641258712,83.8,71065.2598,0.0,0.97531,2e-05,2.25278]
[1712641263746,83.79,71067.2511,0.0,0.97536,2e-05,2.24893]
[1712641264753,83.78,71075.037,0.0,0.9755,2e-05,2.23843]
[1712641265760,83.78,71066.4601,0.0,0.97535,2e-05,2.24952]
[1712641270814,83.77,71061.2718,0.0,0.97528,2e-05,2.25519]
[1712641273833,83.76,71044.2777,0.0,0.97498,2e-05,2.27705]
[1712641274841,83.76,71028.6156,0.0,0.97471,2e-05,2.29776]
[1712641278412,83.75,71039.09,0.0,0.97491,2e-05,2.28254]
[1712641280884,83.74,71028.2814,0.0,0.97473,2e-05,2.29613]
[1712641285920,83.72,71036.6254,0.0,0.9749,2e-05,2.2834]
[1712641290954,83.71,71044.0309,0.0,0.97505,2e-05,2.27209]
[1712641293974,83.7,71051.8416,0.0,0.97524,2e-05,2.25701]
[1712641295989,83.69,71040.8867,0.0,0.97506,2e-05,2.27057]
[1712641299010,83.67,71030.8073,0.0,0.9749,2e-05,2.28226]
[1712641304046,83.64,71039.7376,0.0,0.9751,2e-05,2.26736]
[1712641309079,83.61,71048.6733,0.0,0.9753,2e-05,2.25266]
[1712641314114,83.59,71051.4009,0.0,0.97538,2e-05,2.24634]
[1712641319150,83.56,71055.2265,0.0,0.97548,2e-05,2.23863]
[1712641324184,83.54,71054.6425,0.0,0.97551,2e-05,2.23682]
[1712641328214,83.51,71046.4359,0.0,0.97539,2e-05,2.24557]
[1712641333251,83.49,71045.1452,0.0,0.9754,2e-05,2.24461]
[1712641336273,83.47,71032.0182,0.0,0.97519,2e-05,2.26045]
[1712641338286,83.46,71023.7523,0.0,0.97505,2e-05,2.27035]
[1712641343321,83.43,71020.481,0.0,0.97503,2e-05,2.27181]
[1712641348357,83.4,71015.6539,0.0,0.97498,2e-05,2.27539]
[1712641353392,83.38,71014.7225,0.0,0.97504,2e-05,2.27031]
[1712641358428,83.35,71019.1661,0.0,0.97516,2e-05,2.26154]
[1712641363462,83.32,71018.7384,0.0,0.97519,2e-05,2.25934]
[1712641368497,83.29,71016.6314,0.0,0.97518,2e-05,2.25939]
[1712641373533,83.27,71015.897,0.0,0.97521,2e-05,2.25762]
[1712641378568,83.24,71022.8782,0.0,0.97537,2e-05,2.24564]
[1712641383602,83.21,71019.9194,0.0,0.97535,2e-05,2.24692]
[1712641388637,83.19,71018.876,0.0,0.97537,2e-05,2.24568]
[1712641393672,83.16,71018.1816,0.0,0.97539,2e-05,2.24398]
[1712641398708,83.14,71017.989,0.0,0.97542,2e-05,2.24164]
[1712641403742,83.11,71020.0751,0.0,0.97549,2e-05,2.2363]
[1712641408777,83.09,71019.9089,0.0,0.97552,2e-05,2.234]
[1712641413813,83.06,71021.8795,0.0,0.97562,2e-05,2.22552]
[1712641418847,83.04,71022.3308,0.0,0.97566,2e-05,2.2225]
[1712641423885,83.02,71029.0801,0.0,0.97581,2e-05,2.21123]
[1712641428918,82.99,71026.8579,0.0,0.97581,2e-05,2.21139]
[1712641433963,82.97,71028.0204,0.0,0.97586,2e-05,2.20759]
[1712641434625,82.97,71028.0204,0.0,0.97586,2e-05,2.20759]
[1712641436681,82.96,71023.1754,0.0,0.97578,2e-05,2.21307]
[1712641442017,82.93,71026.5866,0.0,0.97588,2e-05,2.20584]
[1712641447083,82.91,71027.8574,0.0,0.97593,2e-05,2.20194]
[1712641451082,82.89,71038.4967,0.0,0.97614,2e-05,2.18623]
[1712641456116,82.87,71041.3413,0.0,0.97621,2e-05,2.18049]
[1712641461152,82.85,71040.6464,0.0,0.97623,2e-05,2.17938]
[1712641466185,82.83,71049.3243,0.0,0.9764,2e-05,2.1661]
[1712641471220,82.82,71047.7594,0.0,0.97643,2e-05,2.16306]
[1712641476256,82.8,71048.3956,0.0,0.97647,2e-05,2.16054]
[1712641481290,82.78,71045.0005,0.0,0.97643,2e-05,2.16325]
[1712641484311,82.77,71036.5735,0.0,0.9763,2e-05,2.1732]
[1712641489346,82.75,71032.1671,0.0,0.97624,2e-05,2.17716]
[1712641494380,82.73,71032.2576,0.0,0.97627,2e-05,2.17522]
[1712641499417,82.72,71037.5544,0.0,0.97639,2e-05,2.16651]
[1712641504453,82.7,71040.1642,0.0,0.97645,2e-05,2.1614]
[1712641509486,82.68,71036.6839,0.0,0.97641,2e-05,2.16426]
[1712641514521,82.67,71037.6664,0.0,0.97645,2e-05,2.16128]
[1712641519558,82.65,71034.8986,0.0,0.97643,2e-05,2.16321]
[1712641524591,82.63,71030.0971,0.0,0.97637,2e-05,2.16778]
[1712641530412,82.61,71030.8645,0.0,0.97641,2e-05,2.16471]
[1712641536413,82.59,71030.2595,0.0,0.97646,2e-05,2.16016]
[1712641541710,82.58,71034.9848,0.0,0.97656,2e-05,2.15237]
[1712641546749,82.56,71034.8658,0.0,0.97658,2e-05,2.15093]
[1712641550775,82.55,71049.6317,0.0,0.97685,2e-05,2.13059]
[1712641555809,82.53,71040.2579,0.0,0.9767,2e-05,2.14129]
[1712641560846,82.52,71042.0164,0.0,0.97675,2e-05,2.13755]
[1712641565881,82.51,71045.4269,0.0,0.97683,2e-05,2.13171]
[1712641568901,82.5,71056.8048,0.0,0.97703,2e-05,2.11623]
[1712641572413,82.49,71067.1852,0.0,0.97722,2e-05,2.10194]
[1712641577964,82.48,71065.0237,0.0,0.9772,2e-05,2.10359]
[1712641582999,82.47,71068.206,0.0,0.97727,2e-05,2.09837]
[1712641588034,82.45,71070.3924,0.0,0.97732,2e-05,2.0945]
[1712641593072,82.44,71071.5655,0.0,0.97739,2e-05,2.08849]
[1712641598106,82.43,71073.7559,0.0,0.97744,2e-05,2.0847]
[1712641602142,82.42,71082.7874,0.0,0.9776,2e-05,2.07247]
[1712641607176,82.42,71080.1793,0.0,0.97756,2e-05,2.07507]
[1712641609190,82.41,71071.2081,0.0,0.97742,2e-05,2.08591]
[1712641614225,82.4,71067.3419,0.0,0.97737,2e-05,2.09003]
[1712641615233,82.4,71059.2721,0.0,0.97724,2e-05,2.09992]
[1712641620268,82.39,71043.9404,0.0,0.97699,2e-05,2.11845]
[1712641625306,82.37,71043.1454,0.0,0.97699,2e-05,2.11823]
[1712641630342,82.36,71047.135,0.0,0.97708,2e-05,2.11184]
[1712641635375,82.35,71045.521,0.0,0.97707,2e-05,2.11272]
[1712641638953,82.34,71048.0732,0.0,0.97712,2e-05,2.10871]
[1712641644412,82.33,71048.1431,0.0,0.97714,2e-05,2.10722]
[1712641649473,82.32,71047.4562,0.0,0.97714,2e-05,2.10695]
[1712641654510,82.31,71045.4923,0.0,0.97716,2e-05,2.10504]
[1712641659543,82.29,71044.8019,0.0,0.97716,2e-05,2.1048]
[1712641664579,82.28,71045.8658,0.0,0.97719,2e-05,2.1023]
[1712641669614,82.27,71047.0896,0.0,0.97723,2e-05,2.09963]
[1712641674647,82.26,71047.7235,0.0,0.97725,2e-05,2.09774]
[1712641679688,82.25,71047.5365,0.0,0.97726,2e-05,2.09713]
[1712641680413,82.25,71100.4319,0.0,0.97814,2e-05,2.03]
[1712641681706,82.25,71125.6372,0.0,0.97855,2e-05,1.9986]
[1712641682710,82.25,71137.4654,0.0,0.97874,2e-05,1.984]
[1712641683412,82.25,71148.9309,0.0,0.97892,2e-05,1.96994]
[1712641686739,82.25,71139.228,0.0,0.97876,2e-05,1.98186]
[1712641687750,82.25,71130.5617,0.0,0.97863,2e-05,1.9925]
[1712641692781,82.25,71132.3861,0.0,0.97866,2e-05,1.99013]
[1712641696809,82.25,71124.5415,0.0,0.97853,2e-05,1.99966]
[1712641699830,82.25,71142.8303,0.0,0.97883,2e-05,1.97705]
[1712641701845,82.25,71157.966,0.0,0.97907,2e-05,1.95858]
[1712641704864,82.25,71173.6401,0.0,0.97931,2e-05,1.93968]
[1712641708895,82.25,71158.8284,0.0,0.97907,2e-05,1.95784]
[1712641709903,82.25,71150.488,0.0,0.97894,2e-05,1.96803]
[1712641712922,82.25,71141.2626,0.0,0.97883,2e-05,1.97617]
[1712641715943,82.25,71132.6973,0.0,0.97869,2e-05,1.98664]
[1712641720977,82.25,71127.1346,0.0,0.97861,2e-05,1.99337]
[1712641726013,82.25,71121.5497,0.0,0.97852,2e-05,2.00009]
[1712641729006,82.25,71119.6936,0.0,0.97849,2e-05,2.00229]
[1712641734067,82.24,71110.6989,0.0,0.97835,2e-05,2.01312]
[1712641739104,82.24,71108.2799,0.0,0.97831,2e-05,2.01578]
[1712641744138,82.24,71110.2838,0.0,0.97835,2e-05,2.01292]
[1712641747159,82.23,71118.2897,0.0,0.97848,2e-05,2.00281]
[1712641752194,82.23,71119.9025,0.0,0.97851,2e-05,2.00056]
[1712641757230,82.23,71112.487,0.0,0.9784,2e-05,2.00947]
[1712641762265,82.22,71108.281,0.0,0.97833,2e-05,2.01436]
[1712641766292,82.22,71099.2736,0.0,0.97819,2e-05,2.0253]
[1712641771337,82.22,71100.7383,0.0,0.97825,2e-05,2.01979]
[1712641772346,82.22,71110.0785,0.0,0.9784,2e-05,2.0081]
[1712641774359,82.22,71102.0766,0.0,0.97828,2e-05,2.01793]
[1712641776373,82.21,71093.2165,0.0,0.97813,2e-05,2.02882]
[1712641781409,82.21,71088.5688,0.0,0.97806,2e-05,2.03416]
[1712641786443,82.2,71082.1806,0.0,0.97797,2e-05,2.04162]
[1712641791478,82.2,71083.4424,0.0,0.97799,2e-05,2.03947]
[1712641796513,82.19,71083.4188,0.0,0.978,2e-05,2.03892]
[1712641800423,82.19,71104.0291,0.0,0.97834,2e-05,2.01274]
[1712641804570,82.15,71084.579,0.0,0.97807,2e-05,2.0339]
[1712641809604,82.15,71082.4627,0.0,0.97804,2e-05,2.03591]
[1712641814639,82.14,71080.5168,0.0,0.97801,2e-05,2.03783]
[1712641819675,82.14,71081.7455,0.0,0.97804,2e-05,2.03576]
[1712641821688,82.12,71092.1713,0.0,0.97823,2e-05,2.02092]
[1712641826725,82.08,71094.303,0.0,0.97831,2e-05,2.01478]
[1712641831759,82.07,71087.9677,0.0,0.97826,2e-05,2.01781]
[1712641835786,82.06,71100.8673,0.0,0.97849,2e-05,2.0006]
[1712641837804,82.05,71110.6554,0.0,0.97865,2e-05,1.98806]
[1712641842837,82.04,71108.62,0.0,0.97863,2e-05,1.98949]
[1712641847873,82.04,71111.3429,0.0,0.97868,2e-05,1.98602]
[1712641852906,82.04,71113.9552,0.0,0.97872,2e-05,1.98271]
[1712641857942,82.04,71115.1204,0.0,0.97874,2e-05,1.98123]
[1712641862976,82.04,71110.4127,0.0,0.97867,2e-05,1.98697]
[1712641868011,82.04,71108.7833,0.0,0.97864,2e-05,1.98891]
[1712641873046,82.04,71113.0032,0.0,0.97871,2e-05,1.98362]
[1712641878081,82.03,71111.6786,0.0,0.97869,2e-05,1.98518]
[1712641882111,82.03,71119.4635,0.0,0.97881,2e-05,1.97558]
[1712641887144,82.04,71130.1521,0.0,0.97898,2e-05,1.96297]
[1712641892179,82.05,71137.2047,0.0,0.9791,2e-05,1.95266]
[1712641896209,82.07,71156.6758,0.0,0.97939,2e-05,1.93011]
[1712641901243,82.06,71151.0808,0.0,0.97931,2e-05,1.93666]
[1712641906279,82.06,71145.5583,0.0,0.97923,2e-05,1.94265]
[1712641911315,82.05,71144.5569,0.0,0.97922,2e-05,1.94313]
[1712641916349,82.04,71148.9596,0.0,0.9793,2e-05,1.9371]
[1712641921385,82.03,71149.6459,0.0,0.97932,2e-05,1.93559]
[1712641926412,82.03,71153.7598,0.0,0.97939,2e-05,1.92999]
[1712641931453,82.02,71149.7093,0.0,0.97934,2e-05,1.93425]
[1712641936019,82.02,71144.5125,0.0,0.97926,2e-05,1.94001]
[1712641941541,82.01,71147.0664,0.0,0.97931,2e-05,1.93608]
[1712641946576,82.0,71148.6458,0.0,0.97935,2e-05,1.93353]
[1712641951612,81.99,71147.2669,0.0,0.97937,2e-05,1.93143]
[1712641956646,81.99,71146.0455,0.0,0.97935,2e-05,1.93227]
[1712641961681,81.98,71143.8648,0.0,0.97933,2e-05,1.93427]
[1712641963693,81.98,71135.0665,0.0,0.97919,2e-05,1.94468]
[1712641968730,81.97,71130.5119,0.0,0.97913,2e-05,1.94944]
[1712641973765,81.97,71132.9671,0.0,0.97917,2e-05,1.94636]
[1712641978801,81.97,71129.1592,0.0,0.97911,2e-05,1.95086]
[1712641983835,81.96,71128.3076,0.0,0.97911,2e-05,1.95111]
[1712641988869,81.96,71132.604,0.0,0.97917,2e-05,1.94611]
[1712641993904,81.96,71129.6168,0.0,0.97913,2e-05,1.94919]
[1712641998940,81.95,71126.2104,0.0,0.97908,2e-05,1.95316]
[1712642003974,81.96,71119.6185,0.0,0.97898,2e-05,1.96141]
[1712642009011,81.96,71118.3335,0.0,0.97895,2e-05,1.96314]
[1712642014046,81.96,71123.5679,0.0,0.97907,2e-05,1.95374]
[1712642019081,81.96,71125.7813,0.0,0.9791,2e-05,1.95128]
[1712642024116,81.96,71120.1362,0.0,0.97901,2e-05,1.95834]
[1712642026130,81.96,71108.2,0.0,0.97882,2e-05,1.97302]
[1712642031166,81.96,71107.6348,0.0,0.97881,2e-05,1.97374]
[1712642036200,81.96,71109.9855,0.0,0.97885,2e-05,1.97089]
[1712642041237,81.96,71109.7579,0.0,0.97884,2e-05,1.97121]
[1712642046270,81.96,71109.8001,0.0,0.97884,2e-05,1.97123]
[1712642051310,81.97,71111.0679,0.0,0.97886,2e-05,1.96973]
[1712642056341,81.97,71108.7084,0.0,0.97882,2e-05,1.97266]
[1712642061376,81.97,71112.5787,0.0,0.97888,2e-05,1.96797]
[1712642062219,81.97,71112.5787,0.0,0.97888,2e-05,1.96797]
[1712642063501,81.97,71112.6807,0.0,0.97888,2e-05,1.96787]
[1712642069432,81.97,71106.0771,0.0,0.97878,2e-05,1.97604]
[1712642074468,81.97,71102.9102,0.0,0.97876,2e-05,1.97674]
[1712642079502,81.97,71099.8234,0.0,0.97871,2e-05,1.98054]
[1712642084536,81.97,71091.3607,0.0,0.97858,2e-05,1.99096]
[1712642086551,81.96,71081.3043,0.0,0.97842,2e-05,2.00268]
[1712642091587,81.94,71085.8989,0.0,0.97852,2e-05,1.99502]
[1712642096621,81.93,71089.1864,0.0,0.97859,2e-05,1.98975]
[1712642101657,81.91,71089.1034,0.0,0.9786,2e-05,1.98876]
[1712642106701,81.91,71093.0682,0.0,0.97867,2e-05,1.98318]
[1712642111736,81.9,71091.9121,0.0,0.97866,2e-05,1.98419]
[1712642116772,81.9,71094.0357,0.0,0.9787,2e-05,1.98104]
[1712642121807,81.89,71092.0153,0.0,0.97867,2e-05,1.98318]
[1712642126842,81.89,71089.8942,0.0,0.97864,2e-05,1.98575]
[1712642131876,81.89,71090.9178,0.0,0.97869,2e-05,1.98124]
[1712642136911,81.89,71094.2348,0.0,0.97874,2e-05,1.97713]
[1712642141948,81.89,71098.9512,0.0,0.97882,2e-05,1.97144]
[1712642146981,81.9,71096.0666,0.0,0.97877,2e-05,1.97516]
[1712642152017,81.9,71093.2975,0.0,0.97873,2e-05,1.97857]
[1712642157051,81.9,71087.5057,0.0,0.97863,2e-05,1.9857]
[1712642162088,81.89,71082.3919,0.0,0.97855,2e-05,1.99195]
[1712642165108,81.89,71091.7393,0.0,0.9787,2e-05,1.98033]
[1712642169136,81.89,71080.7129,0.0,0.97853,2e-05,1.99393]
[1712642172157,81.89,71065.6005,0.0,0.97828,2e-05,2.01265]
[1712642177192,81.89,71064.313,0.0,0.97826,2e-05,2.01395]
[1712642182227,81.89,71065.0055,0.0,0.97828,2e-05,2.01279]
[1712642187262,81.88,71068.6542,0.0,0.97834,2e-05,2.00796]
[1712642192296,81.88,71067.4424,0.0,0.97836,2e-05,2.00602]
[1712642197332,81.88,71067.211,0.0,0.97836,2e-05,2.00606]
[1712642202369,81.88,71063.7708,0.0,0.9783,2e-05,2.01012]
[1712642206411,81.87,71049.3094,0.0,0.97807,2e-05,2.02801]
[1712642211412,81.87,71045.0714,0.0,0.97801,2e-05,2.03287]
[1712642216465,81.86,71042.5957,0.0,0.97797,2e-05,2.03551]
[1712642221501,81.86,71043.5489,0.0,0.97799,2e-05,2.03382]
[1712642226536,81.85,71043.135,0.0,0.97799,2e-05,2.03386]
[1712642231571,81.85,71043.517,0.0,0.97801,2e-05,2.03291]
[1712642235412,81.85,71061.2492,0.0,0.9783,2e-05,2.01031]
[1712642241413,81.84,71053.497,0.0,0.97818,2e-05,2.01965]
[1712642246767,81.84,71052.5017,0.0,0.97817,2e-05,2.02054]
[1712642251803,81.83,71056.1473,0.0,0.97826,2e-05,2.01241]
[1712642256412,81.83,71067.2658,0.0,0.97845,2e-05,1.99825]
[1712642261880,81.83,71065.1027,0.0,0.97842,2e-05,2.00076]
[1712642266916,81.82,71066.2315,0.0,0.97845,2e-05,1.99855]
[1712642268412,81.78,71075.0072,0.0,0.97864,2e-05,1.98326]
[1712642272965,81.75,71101.5283,0.0,0.9791,2e-05,1.94793]
[1712642273970,81.75,71114.4736,0.0,0.97931,2e-05,1.93202]
[1712642275981,81.75,71102.129,0.0,0.97912,2e-05,1.9468]
[1712642281017,81.74,71103.0596,0.0,0.97914,2e-05,1.94492]
[1712642286053,81.73,71104.2684,0.0,0.97917,2e-05,1.94273]
[1712642288066,81.73,71115.3909,0.0,0.97935,2e-05,1.92892]
[1712642292095,81.72,71125.261,0.0,0.97951,2e-05,1.91654]
[1712642295413,81.71,71134.8903,0.0,0.97967,2e-05,1.90389]
[1712642301157,81.7,71131.316,0.0,0.97963,2e-05,1.90711]
[1712642303171,81.7,71119.9599,0.0,0.97945,2e-05,1.92065]
[1712642306193,81.7,71111.0901,0.0,0.97932,2e-05,1.93109]
[1712642311227,81.69,71107.4765,0.0,0.9793,2e-05,1.93173]
[1712642314251,81.69,71096.5197,0.0,0.97913,2e-05,1.94472]
[1712642319285,81.68,71095.4966,0.0,0.97913,2e-05,1.94525]
[1712642324319,81.67,71094.8575,0.0,0.97912,2e-05,1.94533]
[1712642329357,81.66,71094.6727,0.0,0.97913,2e-05,1.94484]
[1712642333383,81.66,71086.5818,0.0,0.97901,2e-05,1.95418]
[1712642338417,81.65,71086.2308,0.0,0.97901,2e-05,1.9538]
[1712642343454,81.64,71090.1963,0.0,0.97909,2e-05,1.94818]
[1712642348489,81.63,71095.4426,0.0,0.97918,2e-05,1.94108]
[1712642353523,81.63,71091.7804,0.0,0.97913,2e-05,1.94487]
[1712642358559,81.62,71094.9643,0.0,0.97919,2e-05,1.9403]
[1712642363596,81.61,71099.0073,0.0,0.97926,2e-05,1.93474]
[1712642368628,81.61,71098.6684,0.0,0.97926,2e-05,1.93454]
[1712642373662,81.6,71101.5252,0.0,0.97935,2e-05,1.92734]
[1712642376412,81.6,71114.6976,0.0,0.97956,2e-05,1.91107]
[1712642381719,81.59,71106.97,0.0,0.97944,2e-05,1.91999]
[1712642386753,81.59,71107.4794,0.0,0.97946,2e-05,1.91891]
[1712642391788,81.58,71105.6567,0.0,0.97943,2e-05,1.92065]
[1712642396824,81.58,71106.6707,0.0,0.97945,2e-05,1.91895]
[1712642401859,81.57,71109.6642,0.0,0.97951,2e-05,1.91487]
[1712642405886,81.57,71098.2832,0.0,0.97933,2e-05,1.92831]
[1712642410925,81.56,71096.3778,0.0,0.97931,2e-05,1.93005]
[1712642414953,81.56,71088.215,0.0,0.97919,2e-05,1.93952]
[1712642416967,81.56,71099.6599,0.0,0.97937,2e-05,1.92533]
[1712642418412,81.55,71110.3402,0.0,0.97954,2e-05,1.91219]
[1712642421413,81.55,71101.7299,0.0,0.97941,2e-05,1.92236]
[1712642427049,81.55,71108.0658,0.0,0.97951,2e-05,1.91421]
[1712642433092,81.54,71106.3411,0.0,0.97953,2e-05,1.91267]
[1712642438127,81.53,71115.8435,0.0,0.97969,2e-05,1.90028]
[1712642443162,81.5,71119.1608,0.0,0.97977,2e-05,1.89357]
[1712642448197,81.48,71121.9705,0.0,0.97984,2e-05,1.88822]
[1712642451216,81.48,71135.0383,0.0,0.98004,2e-05,1.87252]
[1712642456254,81.48,71136.6851,0.0,0.98007,2e-05,1.87051]
[1712642461288,81.48,71143.9343,0.0,0.98018,2e-05,1.86188]
[1712642466323,81.48,71140.7465,0.0,0.98013,2e-05,1.86569]
[1712642471356,81.48,71140.6135,0.0,0.98013,2e-05,1.86587]
[1712642476393,81.48,71134.8788,0.0,0.98004,2e-05,1.87267]
[1712642481412,81.48,71132.8047,0.0,0.98001,2e-05,1.87507]
[1712642486462,81.48,71140.4876,0.0,0.98013,2e-05,1.86588]
[1712642491497,81.48,71140.1714,0.0,0.98015,2e-05,1.86319]
[1712642496531,81.48,71137.4199,0.0,0.98011,2e-05,1.86647]
[1712642497539,81.48,71125.2132,0.0,0.97992,2e-05,1.881]
[1712642502574,81.48,71125.8855,0.0,0.97994,2e-05,1.88006]
[1712642504588,81.48,71149.3539,0.0,0.98029,2e-05,1.85215]
[1712642509625,81.48,71147.3827,0.0,0.98026,2e-05,1.85458]
[1712642514687,81.48,71147.5865,0.0,0.98026,2e-05,1.85443]
[1712642516675,81.48,71137.4169,0.0,0.98011,2e-05,1.8665]
[1712642521710,81.48,71140.6586,0.0,0.98016,2e-05,1.86266]
[1712642526744,81.48,71142.3661,0.0,0.98019,2e-05,1.86066]
[1712642531779,81.48,71149.3128,0.0,0.98029,2e-05,1.85249]
[1712642536815,81.48,71140.138,0.0,0.98015,2e-05,1.86348]
[1712642541850,81.48,71137.1503,0.0,0.9801,2e-05,1.86702]
[1712642544872,81.48,71145.7586,0.0,0.98023,2e-05,1.85682]
[1712642549906,81.48,71136.1724,0.0,0.98009,2e-05,1.86826]
[1712642554943,81.48,71139.5858,0.0,0.98017,2e-05,1.86112]
[1712642559975,81.48,71138.9023,0.0,0.98016,2e-05,1.86197]
[1712642565010,81.48,71139.144,0.0,0.98016,2e-05,1.86171]
[1712642570045,81.49,71142.2434,0.0,0.98021,2e-05,1.85809]
[1712642575081,81.49,71141.9789,0.0,0.9802,2e-05,1.85847]
[1712642580115,81.49,71150.5906,0.0,0.98033,2e-05,1.84838]
[1712642585150,81.49,71151.9002,0.0,0.98035,2e-05,1.84698]
[1712642590195,81.49,71152.7226,0.0,0.98036,2e-05,1.84615]
[1712642595227,81.49,71155.0952,0.0,0.9804,2e-05,1.84353]
[1712642600268,81.49,71156.5812,0.0,0.98042,2e-05,1.84198]
[1712642605298,81.5,71158.3284,0.0,0.98044,2e-05,1.84014]
[1712642610333,81.5,71160.4396,0.0,0.98047,2e-05,1.83788]
[1712642615368,81.5,71165.9715,0.0,0.98058,1e-05,1.82861]
[1712642620405,81.51,71168.439,0.0,0.98061,1e-05,1.82605]
[1712642624433,81.53,71176.6829,0.0,0.98071,1e-05,1.81882]
[1712642629467,81.55,71180.4765,0.0,0.98074,1e-05,1.81628]
[1712642634502,81.6,71186.637,0.0,0.98077,1e-05,1.81358]
[1712642639539,81.64,71188.5846,0.0,0.98075,1e-05,1.81554]
[1712642644574,81.6,71178.0079,0.0,0.98065,1e-05,1.82352]
[1712642649608,81.59,71179.8256,0.0,0.98068,1e-05,1.82084]
[1712642654642,81.59,71180.3447,0.0,0.9807,1e-05,1.81968]
[1712642659679,81.54,71187.708,0.0,0.98085,1e-05,1.80727]
[1712642664713,81.52,71187.1617,0.0,0.98087,1e-05,1.806]
[1712642669749,81.52,71178.8341,0.0,0.98075,1e-05,1.81521]
[1712642674784,81.51,71172.5287,0.0,0.98069,1e-05,1.81901]
[1712642679821,81.47,71170.3108,0.0,0.98071,1e-05,1.8173]
[1712642684857,81.42,71173.2644,0.0,0.98082,1e-05,1.80921]
[1712642685863,81.42,71181.1356,0.0,0.98093,1e-05,1.8]
[1712642690898,81.41,71184.7935,0.0,0.98099,1e-05,1.79544]
[1712642695933,81.41,71180.3487,0.0,0.98093,1e-05,1.80028]
[1712642700967,81.38,71180.3536,0.0,0.98096,1e-05,1.7975]
[1712642706003,81.36,71177.0099,0.0,0.98093,1e-05,1.79992]
[1712642711037,81.36,71177.1019,0.0,0.98094,1e-05,1.79947]
[1712642716072,81.36,71172.1735,0.0,0.98087,1e-05,1.8048]
[1712642718413,81.35,71150.2896,0.0,0.98055,2e-05,1.83017]
[1712642719094,81.35,71142.3906,0.0,0.98043,2e-05,1.83933]
[1712642724129,81.35,71142.5044,0.0,0.98044,2e-05,1.83853]
[1712642729164,81.34,71142.2282,0.0,0.98044,2e-05,1.83817]
[1712642734200,81.33,71142.9805,0.0,0.98049,2e-05,1.83358]
[1712642738229,81.33,71120.3501,0.0,0.98016,2e-05,1.85995]
[1712642739237,81.33,71102.5503,0.0,0.97989,2e-05,1.88102]
[1712642740243,81.32,71087.2889,0.0,0.97965,2e-05,1.89917]
[1712642741249,81.32,71079.1101,0.0,0.97953,2e-05,1.90857]
[1712642746284,81.31,71081.5859,0.0,0.97958,2e-05,1.90487]
[1712642751319,81.31,71078.1738,0.0,0.97953,2e-05,1.90866]
[1712642756355,81.3,71079.8676,0.0,0.97956,2e-05,1.90627]
[1712642761393,81.3,71071.9136,0.0,0.97944,2e-05,1.91557]
[1712642762401,81.3,71063.5402,0.0,0.97931,2e-05,1.92569]
[1712642767442,81.29,71066.8155,0.0,0.97937,2e-05,1.9212]
[1712642772478,81.29,71068.1546,0.0,0.97939,2e-05,1.91912]
[1712642777513,81.28,71064.0284,0.0,0.97933,2e-05,1.92368]
[1712642780533,81.28,71072.8958,0.0,0.97948,2e-05,1.9126]
[1712642785570,81.28,71063.4944,0.0,0.97933,2e-05,1.92363]
[1712642786575,81.28,71052.4689,0.0,0.97916,2e-05,1.93703]
[1712642789596,81.27,71042.3877,0.0,0.979,2e-05,1.94905]
[1712642794632,81.26,71044.1034,0.0,0.97907,2e-05,1.94309]
[1712642797305,81.26,71043.4251,0.0,0.97906,2e-05,1.94366]
[1712642798659,81.26,71022.3744,0.0,0.97873,2e-05,1.96944]
[1712642800674,81.25,71013.7407,0.0,0.97859,2e-05,1.97983]
[1712642805708,81.25,71018.8177,0.0,0.97867,2e-05,1.97356]
[1712642810744,81.26,71025.1456,0.0,0.97878,2e-05,1.96581]
[1712642815778,81.26,71023.9335,0.0,0.97875,2e-05,1.96744]
[1712642819520,81.26,71023.6685,0.0,0.97875,2e-05,1.96787]
[1712642819538,81.26,71023.6685,0.0,0.97875,2e-05,1.96787]
[1712642824842,81.26,71028.2657,0.0,0.97882,2e-05,1.96237]
[1712642829876,81.26,71029.9632,0.0,0.97885,2e-05,1.96046]
[1712642831678,81.26,71026.4224,0.0,0.97879,2e-05,1.9649]
[1712642833908,81.26,71048.4871,0.0,0.97914,2e-05,1.93777]
[1712642834915,81.27,71096.7532,0.0,0.9799,2e-05,1.87928]
[1712642839948,81.28,71095.1216,0.0,0.97986,2e-05,1.88216]
[1712642843980,81.28,71104.401,0.0,0.98,2e-05,1.87103]
[1712642844412,81.28,71114.3943,0.0,0.98016,2e-05,1.85913]
[1712642845992,81.28,71134.1029,0.0,0.98046,2e-05,1.8357]
[1712642851029,81.28,71133.1256,0.0,0.98047,2e-05,1.83393]
[1712642856064,81.28,71139.4209,0.0,0.98057,2e-05,1.82634]
[1712642858445,81.28,71137.5754,0.0,0.98054,2e-05,1.82868]
[1712642858450,81.28,71137.5754,0.0,0.98054,2e-05,1.82868]
[1712642864120,81.28,71141.9382,0.0,0.9806,2e-05,1.82406]
[1712642869155,81.28,71138.7893,0.0,0.98056,2e-05,1.82739]
[1712642874190,81.27,71135.9178,0.0,0.98052,2e-05,1.83018]
[1712642879224,81.27,71148.8963,0.0,0.98072,1e-05,1.81441]
[1712642884260,81.26,71159.527,0.0,0.98089,1e-05,1.8016]
[1712642889295,81.26,71160.79,0.0,0.98091,1e-05,1.79979]
[1712642894330,81.25,71160.938,0.0,0.98091,1e-05,1.79928]
[1712642896344,81.25,71140.3006,0.0,0.98061,2e-05,1.8232]
[1712642897350,81.25,71132.3802,0.0,0.98049,2e-05,1.83239]
[1712642902385,81.24,71123.2328,0.0,0.98036,2e-05,1.84253]
[1712642907412,81.24,71122.3188,0.0,0.98036,2e-05,1.84289]
[1712642909939,81.23,71121.3295,0.0,0.98035,2e-05,1.84378]
[1712642912456,81.23,71093.7063,0.0,0.97996,2e-05,1.87311]
[1712642917491,81.22,71089.6368,0.0,0.97991,2e-05,1.877]
[1712642922412,81.21,71081.6429,0.0,0.9798,2e-05,1.8856]
[1712642924540,81.2,71073.0286,0.0,0.97967,2e-05,1.89555]
[1712642929588,81.19,71077.9487,0.0,0.97976,2e-05,1.88847]
[1712642934618,81.18,71083.0939,0.0,0.97985,2e-05,1.88122]
[1712642936633,81.18,71110.0416,0.0,0.98027,2e-05,1.84864]
[1712642938647,81.17,71091.3624,0.0,0.97999,2e-05,1.87059]
[1712642943681,81.16,71087.1925,0.0,0.97994,2e-05,1.87463]
[1712642947711,81.15,71104.6895,0.0,0.98022,2e-05,1.85297]
[1712642948719,81.15,71117.6972,0.0,0.98042,2e-05,1.8374]
[1712642952413,81.15,71128.2862,0.0,0.98058,2e-05,1.82443]
[1712642957779,81.14,71130.0539,0.0,0.98062,2e-05,1.82186]
[1712642959776,81.14,71130.152,0.0,0.98062,2e-05,1.82165]
[1712642959777,81.14,71130.152,0.0,0.98062,2e-05,1.82165]
[1712642964828,81.14,71134.9909,0.0,0.9807,1e-05,1.81539]
[1712642969863,81.13,71135.8236,0.0,0.98072,1e-05,1.81397]
[1712642974898,81.13,71137.6053,0.0,0.98078,1e-05,1.80845]
[1712642980939,81.12,71137.9901,0.0,0.98079,1e-05,1.80753]
[1712642985974,81.12,71137.6444,0.0,0.98079,1e-05,1.80755]
[1712642991010,81.11,71138.9621,0.0,0.98081,1e-05,1.80564]
[1712642996047,81.11,71135.7424,0.0,0.98077,1e-05,1.80902]
[1712643001080,81.11,71136.8806,0.0,0.98079,1e-05,1.8073]
[1712643003095,81.1,71145.1039,0.0,0.98092,1e-05,1.79757]
[1712643006114,81.1,71136.7908,0.0,0.9808,1e-05,1.80705]
[1712643011149,81.1,71136.5,0.0,0.9808,1e-05,1.80701]
[1712643016185,81.09,71136.7128,0.0,0.9808,1e-05,1.80639]
[1712643021220,81.09,71142.2901,0.0,0.98089,1e-05,1.79948]
[1712643026255,81.09,71141.1358,0.0,0.98088,1e-05,1.80051]
[1712643031290,81.08,71141.7295,0.0,0.98092,1e-05,1.79648]
[1712643036328,81.08,71144.9886,0.0,0.98097,1e-05,1.79244]
[1712643041364,81.08,71143.9763,0.0,0.98096,1e-05,1.79336]
[1712643046402,81.07,71144.1934,0.0,0.98097,1e-05,1.79284]
[1712643051412,81.07,71144.8925,0.0,0.98098,1e-05,1.79178]
[1712643056471,81.07,71142.0626,0.0,0.98094,1e-05,1.79481]
[1712643061505,81.07,71143.3262,0.0,0.98096,1e-05,1.79309]
[1712643066540,81.06,71144.2892,0.0,0.98098,1e-05,1.79177]
[1712643067546,81.06,71135.9165,0.0,0.98086,1e-05,1.80138]
[1712643072583,81.06,71130.2363,0.0,0.98078,1e-05,1.80765]
[1712643077618,81.05,71133.3301,0.0,0.98083,1e-05,1.80367]
[1712643082653,81.05,71140.4559,0.0,0.98094,1e-05,1.79506]
[1712643087689,81.05,71143.4224,0.0,0.98099,1e-05,1.79136]
[1712643089704,81.04,71133.0438,0.0,0.98084,1e-05,1.80272]
[1712643094739,81.01,71134.0932,0.0,0.98093,1e-05,1.79541]
[1712643099778,80.98,71134.3736,0.0,0.98096,1e-05,1.7925]
[1712643104814,80.96,71141.8908,0.0,0.9811,1e-05,1.78198]
[1712643109850,80.95,71143.279,0.0,0.98113,1e-05,1.77902]
[1712643113879,80.93,71125.7186,0.0,0.98089,1e-05,1.79811]
[1712643118913,80.91,71126.1177,0.0,0.98093,1e-05,1.79512]
[1712643123947,80.88,71127.7262,0.0,0.98098,1e-05,1.79081]
[1712643125961,80.87,71108.5277,0.0,0.98071,2e-05,1.81207]
[1712643130998,80.83,71107.6268,0.0,0.98074,2e-05,1.8093]
[1712643136034,80.78,71104.6544,0.0,0.98075,2e-05,1.80899]
[1712643138046,80.77,71096.7825,0.0,0.98065,2e-05,1.81668]
[1712643143082,80.76,71095.1033,0.0,0.98063,2e-05,1.81823]
[1712643148121,80.76,71094.0392,0.0,0.98062,2e-05,1.81904]
[1712643153151,80.76,71086.2071,0.0,0.98052,2e-05,1.82572]
[1712643153506,80.76,71086.2071,0.0,0.98052,2e-05,1.82572]
[1712643155649,80.76,71074.9101,0.0,0.98035,2e-05,1.83927]
[1712643155665,80.76,71074.9101,0.0,0.98035,2e-05,1.83927]
[1712643156175,80.77,71095.9856,0.0,0.98067,2e-05,1.8144]
[1712643161209,80.77,71089.595,0.0,0.98057,2e-05,1.82243]
[1712643166243,80.78,71095.6298,0.0,0.98065,2e-05,1.81578]
[1712643169269,80.78,71103.8913,0.0,0.98077,2e-05,1.80638]
[1712643174412,80.79,71104.3005,0.0,0.98077,2e-05,1.80648]
[1712643180342,80.79,71103.7337,0.0,0.98075,2e-05,1.80787]
[1712643185377,80.8,71107.8195,0.0,0.98081,2e-05,1.80379]
[1712643190411,80.8,71104.286,0.0,0.98076,2e-05,1.80766]
[1712643195412,80.79,71106.9427,0.0,0.9808,2e-05,1.80421]
[1712643200483,80.79,71103.8189,0.0,0.98076,2e-05,1.80745]
[1712643205518,80.79,71103.9145,0.0,0.98076,2e-05,1.80699]
[1712643208537,80.78,71095.0064,0.0,0.98063,2e-05,1.81725]
[1712643213575,80.78,71096.0453,0.0,0.98068,2e-05,1.81257]
[1712643218609,80.78,71097.0482,0.0,0.9807,2e-05,1.81101]
[1712643223646,80.77,71096.7802,0.0,0.9807,2e-05,1.81095]
[1712643228681,80.77,71103.5466,0.0,0.98081,2e-05,1.80267]
[1712643233717,80.76,71104.9981,0.0,0.98084,1e-05,1.80067]
[1712643238752,80.76,71098.4323,0.0,0.98074,2e-05,1.80807]
[1712643243788,80.76,71101.7314,0.0,0.9808,2e-05,1.80385]
[1712643248827,80.75,71103.6723,0.0,0.98083,1e-05,1.80126]
[1712643254869,80.75,71110.8498,0.0,0.98094,1e-05,1.79258]
[1712643259904,80.75,71113.8357,0.0,0.98099,1e-05,1.78889]
[1712643264941,80.75,71108.706,0.0,0.98091,1e-05,1.79467]
[1712643269977,80.74,71111.0411,0.0,0.98095,1e-05,1.79172]
[1712643275012,80.74,71113.2679,0.0,0.98102,1e-05,1.78592]
[1712643280047,80.74,71114.0128,0.0,0.98103,1e-05,1.78491]
[1712643285081,80.74,71112.8272,0.0,0.98101,1e-05,1.78613]
[1712643290117,80.74,71115.6504,0.0,0.98106,1e-05,1.78271]
[1712643295151,80.74,71115.1808,0.0,0.98105,1e-05,1.78312]
[1712643300187,80.74,71127.2422,0.0,0.98123,1e-05,1.76902]
[1712643305221,80.74,71129.9665,0.0,0.98127,1e-05,1.76588]
[1712643307236,80.74,71121.1979,0.0,0.98114,1e-05,1.77601]
[1712643312271,80.73,71121.1049,0.0,0.98114,1e-05,1.77602]
[1712643315293,80.73,71129.5156,0.0,0.98127,1e-05,1.76626]
[1712643320328,80.73,71128.1417,0.0,0.98125,1e-05,1.76787]
[1712643326374,80.73,71128.0638,0.0,0.98124,1e-05,1.76796]
[1712643331409,80.73,71128.3883,0.0,0.98128,1e-05,1.76459]
[1712643336412,80.73,71130.0026,0.0,0.9813,1e-05,1.76275]
[1712643341483,80.74,71134.3836,0.0,0.98137,1e-05,1.75777]
[1712643346518,80.74,71137.1238,0.0,0.98141,1e-05,1.75472]
[1712643351554,80.74,71135.9878,0.0,0.98139,1e-05,1.75612]
[1712643356587,80.74,71132.5443,0.0,0.98134,1e-05,1.76019]
[1712643360616,80.74,71124.0736,0.0,0.98121,1e-05,1.77]
[1712643365652,80.74,71130.9081,0.0,0.98131,1e-05,1.76211]
[1712643370687,80.74,71125.4103,0.0,0.98123,1e-05,1.76847]
[1712643374715,80.74,71114.2896,0.0,0.98107,1e-05,1.78134]
[1712643377736,80.74,71124.9524,0.0,0.98122,1e-05,1.76892]
[1712643382771,80.74,71126.7154,0.0,0.98125,1e-05,1.76688]
[1712643387806,80.74,71130.6133,0.0,0.98131,1e-05,1.76242]
[1712643392840,80.74,71134.405,0.0,0.98139,1e-05,1.75512]
[1712643397876,80.74,71135.1375,0.0,0.9814,1e-05,1.75439]
[1712643402910,80.74,71134.1521,0.0,0.98139,1e-05,1.75563]
[1712643407946,80.74,71133.6434,0.0,0.98138,1e-05,1.7563]
[1712643412980,80.74,71133.8192,0.0,0.98138,1e-05,1.7562]
[1712643418015,80.74,71134.8889,0.0,0.98139,1e-05,1.75506]
[1712643423049,80.75,71134.42,0.0,0.98139,1e-05,1.7557]
[1712643428095,80.75,71138.4172,0.0,0.98144,1e-05,1.75124]
[1712643433126,80.75,71143.5751,0.0,0.98151,1e-05,1.74551]
[1712643438163,80.75,71151.5329,0.0,0.98163,1e-05,1.73661]
[1712643440178,80.75,71160.3442,0.0,0.98175,1e-05,1.72672]
[1712643445213,80.76,71171.1946,0.0,0.9819,1e-05,1.71478]
[1712643450247,80.76,71185.3855,0.0,0.9821,1e-05,1.69932]
[1712643455284,80.77,71186.6661,0.0,0.98214,1e-05,1.69559]
[1712643461324,80.78,71187.8758,0.0,0.98215,1e-05,1.69497]
[1712643466360,80.78,71184.2553,0.0,0.98209,1e-05,1.69961]
[1712643471394,80.79,71184.5656,0.0,0.98209,1e-05,1.69983]
[1712643474412,80.79,71174.8808,0.0,0.98195,1e-05,1.71104]
[1712643479449,80.8,71175.8637,0.0,0.98195,1e-05,1.7104]
[1712643484487,80.8,71174.5582,0.0,0.98193,1e-05,1.71235]
[1712643489521,80.81,71182.1533,0.0,0.98203,1e-05,1.7043]
[1712643494557,80.82,71186.097,0.0,0.98208,1e-05,1.70042]
[1712643499592,80.82,71192.0777,0.0,0.98216,1e-05,1.69432]
[1712643503622,80.83,71181.2941,0.0,0.982,1e-05,1.7069]
[1712643508657,80.83,71181.9293,0.0,0.982,1e-05,1.70669]
[1712643513689,80.84,71179.8813,0.0,0.98199,1e-05,1.70666]
[1712643518723,80.85,71180.2437,0.0,0.98199,1e-05,1.70675]
[1712643523759,80.85,71177.9993,0.0,0.98195,1e-05,1.70976]
[1712643528795,80.86,71180.9474,0.0,0.98199,1e-05,1.70694]
[1712643533830,80.86,71181.2584,0.0,0.98199,1e-05,1.7071]
[1712643538866,80.87,71178.0977,0.0,0.98194,1e-05,1.71113]
[1712643543899,80.87,71181.0557,0.0,0.98197,1e-05,1.70828]
[1712643548934,80.88,71178.7653,0.0,0.98194,1e-05,1.71134]
[1712643553972,80.88,71178.5422,0.0,0.98193,1e-05,1.71204]
[1712643559015,80.89,71176.5417,0.0,0.98189,1e-05,1.71473]
[1712643561025,80.89,71151.0496,0.0,0.98152,1e-05,1.74378]
[1712643566058,80.89,71145.0979,0.0,0.98144,1e-05,1.75073]
[1712643571100,80.89,71144.6153,0.0,0.98146,1e-05,1.74843]
[1712643576137,80.89,71145.2856,0.0,0.98147,1e-05,1.7478]
[1712643581170,80.89,71145.7524,0.0,0.98147,1e-05,1.74742]
[1712643586205,80.9,71145.1202,0.0,0.98146,1e-05,1.74829]
[1712643591243,80.9,71145.2434,0.0,0.98146,1e-05,1.74828]
[1712643596279,80.9,71145.8318,0.0,0.98147,1e-05,1.74775]
[1712643597283,80.9,71153.8055,0.0,0.98158,1e-05,1.73868]
[1712643599298,80.9,71172.4867,0.0,0.98185,1e-05,1.71762]
[1712643603326,80.9,71153.9071,0.0,0.98158,1e-05,1.73897]
[1712643608362,80.91,71149.8221,0.0,0.98152,1e-05,1.74381]
[1712643610375,80.91,71140.3039,0.0,0.98138,1e-05,1.75477]
[1712643615410,80.91,71134.9541,0.0,0.9813,1e-05,1.76095]
[1712643620445,80.91,71141.1153,0.0,0.98139,1e-05,1.75394]
[1712643625480,80.91,71140.9154,0.0,0.98138,1e-05,1.75426]
[1712643630515,80.91,71135.8782,0.0,0.98131,1e-05,1.76009]
[1712643635551,80.91,71138.648,0.0,0.98138,1e-05,1.75398]
[1712643640586,80.91,71138.9842,0.0,0.98138,1e-05,1.75368]
[1712643645621,80.91,71138.9209,0.0,0.98138,1e-05,1.75385]
[1712643650655,80.91,71138.1968,0.0,0.98137,1e-05,1.75475]
[1712643655691,80.91,71139.3948,0.0,0.98139,1e-05,1.75346]
[1712643660726,80.92,71137.9029,0.0,0.98136,1e-05,1.75587]
[1712643665762,80.93,71136.1699,0.0,0.98132,1e-05,1.75857]
[1712643666412,80.93,71122.0617,0.0,0.98111,1e-05,1.77484]
[1712643671805,80.93,71118.6118,0.0,0.98106,1e-05,1.77874]
[1712643675412,80.93,71105.2463,0.0,0.98087,1e-05,1.79416]
[1712643680868,80.92,71101.9215,0.0,0.98082,2e-05,1.79775]
[1712643682882,80.92,71089.5157,0.0,0.98064,2e-05,1.8121]
[1712643685905,80.92,71080.9877,0.0,0.98051,2e-05,1.82197]
[1712643689936,80.91,71056.5141,0.0,0.98014,2e-05,1.85074]
[1712643693964,80.91,71045.0505,0.0,0.98,2e-05,1.86101]
[1712643695980,80.91,71057.8563,0.0,0.98019,2e-05,1.84573]
[1712643697993,80.91,71043.1173,0.0,0.97997,2e-05,1.86346]
[1712643702019,80.91,71052.4119,0.0,0.98011,2e-05,1.85237]
[1712643707057,80.91,71045.7582,0.0,0.98,2e-05,1.86049]
[1712643709070,80.91,71022.6197,0.0,0.97964,2e-05,1.88845]
[1712643714104,80.91,71029.129,0.0,0.97975,2e-05,1.8804]
[1712643719139,80.91,71030.8256,0.0,0.97977,2e-05,1.87828]
[1712643719366,80.91,71030.8256,0.0,0.97977,2e-05,1.87828]
[1712643722161,80.91,71117.7096,0.0,0.9811,1e-05,1.77551]
[1712643724177,80.92,71130.9915,0.0,0.98129,1e-05,1.76039]
[1712643726190,80.92,71121.4288,0.0,0.98115,1e-05,1.77148]
[1712643731228,80.92,71123.3895,0.0,0.98118,1e-05,1.76913]
[1712643736262,80.92,71137.2721,0.0,0.98138,1e-05,1.75337]
[1712643738800,80.92,71135.3784,0.0,0.98135,1e-05,1.75581]
[1712643744318,80.93,71134.6143,0.0,0.98133,1e-05,1.7574]
[1712643747339,80.93,71120.8958,0.0,0.98113,1e-05,1.77323]
[1712643748346,80.93,71108.5198,0.0,0.98094,1e-05,1.78757]
[1712643751367,80.93,71098.913,0.0,0.98083,2e-05,1.7956]
[1712643752376,80.93,71085.8561,0.0,0.98064,2e-05,1.81085]
[1712643753381,80.92,71074.6618,0.0,0.98047,2e-05,1.82396]
[1712643755189,80.92,71068.5997,0.0,0.98038,2e-05,1.83104]
[1712643757409,80.92,71091.3635,0.0,0.98073,2e-05,1.80385]
[1712643759413,80.92,71108.2277,0.0,0.98098,1e-05,1.78405]
[1712643764463,80.92,71105.92,0.0,0.98095,1e-05,1.78656]
[1712643769499,80.91,71115.1083,0.0,0.98109,1e-05,1.77566]
[1712643770504,80.91,71103.8306,0.0,0.98092,1e-05,1.78873]
[1712643775539,80.91,71109.2436,0.0,0.981,1e-05,1.78226]
[1712643777804,80.91,71107.3182,0.0,0.98097,1e-05,1.78442]
[1712643777839,80.91,71107.3182,0.0,0.98097,1e-05,1.78442]
[1712643783598,80.91,71108.8316,0.0,0.981,1e-05,1.78246]
[1712643789412,80.91,71113.9529,0.0,0.98108,1e-05,1.77637]
[1712643794674,80.91,71108.9385,0.0,0.98101,1e-05,1.78205]
[1712643798412,80.9,71099.0235,0.0,0.98086,1e-05,1.79346]
[1712643799708,80.9,71091.0097,0.0,0.98074,2e-05,1.80278]
[1712643800714,80.9,71081.2623,0.0,0.98059,2e-05,1.81416]
[1712643804413,80.9,71071.4,0.0,0.98045,2e-05,1.82544]
[1712643805750,80.88,71057.0283,0.0,0.98024,2e-05,1.84118]
[1712643810785,80.81,71056.4001,0.0,0.98032,2e-05,1.8352]
[1712643815820,80.81,71053.2649,0.0,0.98031,2e-05,1.83525]
[1712643820858,80.8,71062.5899,0.0,0.98046,2e-05,1.82373]
[1712643822422,80.8,71078.6471,0.0,0.98071,2e-05,1.8046]
[1712643827905,80.8,71079.8167,0.0,0.98073,2e-05,1.80279]
[1712643832941,80.79,71077.2383,0.0,0.98069,2e-05,1.80552]
[1712643837975,80.79,71074.757,0.0,0.98066,2e-05,1.8081]
[1712643839989,80.79,71064.488,0.0,0.98051,2e-05,1.82007]
[1712643845024,80.78,71064.5697,0.0,0.98051,2e-05,1.81949]
[1712643850059,80.78,71064.1636,0.0,0.98051,2e-05,1.81951]
[1712643854087,80.77,71077.133,0.0,0.98071,2e-05,1.80386]
[1712643859126,80.77,71079.1329,0.0,0.98075,2e-05,1.8012]
[1712643864160,80.77,71072.7703,0.0,0.98066,2e-05,1.80834]
[1712643869196,80.76,71077.6411,0.0,0.98073,2e-05,1.80227]
[1712643874231,80.76,71074.9997,0.0,0.98073,2e-05,1.80201]
[1712643879266,80.76,71076.3414,0.0,0.98075,2e-05,1.80013]
[1712643884300,80.75,71078.1378,0.0,0.98078,2e-05,1.79773]
[1712643889336,80.75,71080.369,0.0,0.98082,2e-05,1.79501]
[1712643891350,80.75,71091.2496,0.0,0.98098,1e-05,1.78228]
[1712643893365,80.75,71080.8188,0.0,0.98083,2e-05,1.79448]
[1712643898448,80.75,71080.1557,0.0,0.98082,2e-05,1.79526]
[1712643900333,80.75,71079.5027,0.0,0.98081,2e-05,1.79603]
[1712643902427,80.75,71098.0598,0.0,0.98108,1e-05,1.77435]
[1712643902469,80.75,71098.0598,0.0,0.98108,1e-05,1.77435]
[1712643902508,80.75,71098.0598,0.0,0.98108,1e-05,1.77435]
[1712643903412,80.75,71106.1412,0.0,0.9812,1e-05,1.76497]
[1712643908470,80.75,71103.284,0.0,0.98116,1e-05,1.76828]
[1712643913506,80.75,71105.5194,0.0,0.98119,1e-05,1.76569]
[1712643918540,80.75,71103.7748,0.0,0.98117,1e-05,1.76771]
[1712643923577,80.75,71102.2137,0.0,0.98115,1e-05,1.76952]
[1712643928624,80.75,71103.1947,0.0,0.98116,1e-05,1.76839]
[1712643934664,80.75,71106.0754,0.0,0.98123,1e-05,1.76204]
[1712643939699,80.75,71099.843,0.0,0.98114,1e-05,1.76926]
[1712643944732,80.75,71100.2227,0.0,0.98115,1e-05,1.76882]
[1712643949768,80.75,71098.7782,0.0,0.98112,1e-05,1.7705]
[1712643954804,80.75,71100.1598,0.0,0.98115,1e-05,1.76889]
[1712643959839,80.75,71108.4601,0.0,0.98127,1e-05,1.75928]
[1712643964876,80.75,71104.4896,0.0,0.98122,1e-05,1.76335]
[1712643967896,80.74,71117.5038,0.0,0.98142,1e-05,1.7477]
[1712643972932,80.73,71115.3678,0.0,0.98139,1e-05,1.74956]
[1712643977967,80.72,71111.4413,0.0,0.98135,1e-05,1.75315]
[1712643984012,80.71,71113.3579,0.0,0.98139,1e-05,1.75004]
[1712643989047,80.71,71115.1877,0.0,0.98142,1e-05,1.7472]
[1712643992066,80.7,71124.2035,0.0,0.98159,1e-05,1.73347]
[1712643997101,80.7,71132.5116,0.0,0.98172,1e-05,1.72346]
[1712644001130,80.69,71142.0779,0.0,0.98186,1e-05,1.71223]
[1712644006166,80.69,71144.0257,0.0,0.98189,1e-05,1.70969]
[1712644008180,80.69,71161.915,0.0,0.98215,1e-05,1.68938]
[1712644011199,80.68,71173.2213,0.0,0.98231,1e-05,1.67665]
[1712644016236,80.68,71176.0061,0.0,0.98235,1e-05,1.67344]
[1712644021271,80.68,71173.0067,0.0,0.98231,1e-05,1.6767]
[1712644026306,80.68,71177.07,0.0,0.98237,1e-05,1.67209]
[1712644031346,80.68,71182.258,0.0,0.98244,1e-05,1.66628]
[1712644036380,80.68,71184.6273,0.0,0.98247,1e-05,1.66366]
[1712644041412,80.68,71183.0902,0.0,0.98245,1e-05,1.66536]
[1712644044412,80.68,71174.7983,0.0,0.98234,1e-05,1.67454]
[1712644048405,80.68,71174.5247,0.0,0.98233,1e-05,1.67479]
[1712644048439,80.68,71174.5247,0.0,0.98233,1e-05,1.67479]
[1712644051485,80.68,71164.0437,0.0,0.98222,1e-05,1.68345]
[1712644056521,80.68,71158.704,0.0,0.98214,1e-05,1.68921]
[1712644061555,80.67,71159.9645,0.0,0.98216,1e-05,1.68759]
[1712644066591,80.67,71160.8846,0.0,0.98218,1e-05,1.68636]
[1712644071626,80.67,71160.1782,0.0,0.98217,1e-05,1.68695]
[1712644076661,80.67,71164.295,0.0,0.98223,1e-05,1.68217]
[1712644081696,80.67,71156.9347,0.0,0.98213,1e-05,1.6902]
[1712644086731,80.66,71152.3928,0.0,0.98207,1e-05,1.69505]
[1712644091767,80.66,71152.7973,0.0,0.98208,1e-05,1.69435]
[1712644096811,80.66,71153.5179,0.0,0.98209,1e-05,1.69327]
[1712644100839,80.65,71163.112,0.0,0.98223,1e-05,1.68236]
[1712644105873,80.65,71157.7633,0.0,0.98215,1e-05,1.68816]
[1712644110910,80.65,71160.7766,0.0,0.9822,1e-05,1.68462]
[1712644115946,80.65,71160.9556,0.0,0.98223,1e-05,1.68133]
[1712644120980,80.65,71161.5511,0.0,0.98224,1e-05,1.68052]
[1712644126015,80.65,71163.808,0.0,0.98228,1e-05,1.67787]
[1712644131412,80.64,71166.1866,0.0,0.98231,1e-05,1.67509]
[1712644136086,80.64,71179.3146,0.0,0.9825,1e-05,1.66048]
[1712644141120,80.65,71182.6878,0.0,0.98254,1e-05,1.65681]
[1712644146156,80.65,71182.3981,0.0,0.98253,1e-05,1.65748]
[1712644151191,80.65,71177.3489,0.0,0.98246,1e-05,1.66322]
[1712644156224,80.65,71181.2221,0.0,0.98251,1e-05,1.65923]
[1712644161261,80.65,71178.4668,0.0,0.98247,1e-05,1.6623]
[1712644165288,80.65,71169.0981,0.0,0.98234,1e-05,1.67268]
[1712644167302,80.65,71180.2621,0.0,0.9825,1e-05,1.6603]
[1712644170325,80.65,71192.6909,0.0,0.98267,1e-05,1.64665]
[1712644175360,80.66,71201.6572,0.0,0.98282,1e-05,1.63416]
[1712644177373,80.66,71211.5916,0.0,0.98296,1e-05,1.62346]
[1712644182408,80.66,71210.3651,0.0,0.98293,1e-05,1.62513]
[1712644184422,80.66,71200.8959,0.0,0.9828,1e-05,1.63556]
[1712644189456,80.67,71196.5802,0.0,0.98274,1e-05,1.64049]
[1712644194491,80.67,71197.0489,0.0,0.98275,1e-05,1.64018]
[1712644199528,80.67,71197.78,0.0,0.98275,1e-05,1.63958]
[1712644202547,80.67,71210.794,0.0,0.98293,1e-05,1.62552]
[1712644207582,80.68,71211.3561,0.0,0.98293,1e-05,1.62528]
[1712644212618,80.68,71212.0958,0.0,0.98294,1e-05,1.62482]
[1712644216647,80.68,71202.9608,0.0,0.98281,1e-05,1.63502]
[1712644221681,80.69,71201.233,0.0,0.98278,1e-05,1.63716]
[1712644226716,80.69,71200.8151,0.0,0.98278,1e-05,1.63783]
[1712644231750,80.69,71201.1322,0.0,0.98281,1e-05,1.63483]
[1712644236787,80.69,71211.2599,0.0,0.98294,1e-05,1.62407]
[1712644238799,80.7,71220.6646,0.0,0.98307,1e-05,1.61404]
[1712644242412,80.7,71212.7828,0.0,0.98296,1e-05,1.62288]
[1712644247862,80.7,71215.175,0.0,0.98298,1e-05,1.62065]
[1712644252899,80.72,71238.5065,0.0,0.98328,1e-05,1.59694]
[1712644256926,80.77,71246.4964,0.0,0.98333,1e-05,1.59313]
[1712644261960,80.79,71244.2394,0.0,0.98329,1e-05,1.59675]
[1712644267000,80.79,71248.5982,0.0,0.98334,1e-05,1.59208]
[1712644272034,80.79,71248.7466,0.0,0.98335,1e-05,1.59192]
[1712644277068,80.79,71255.8261,0.0,0.98344,1e-05,1.58437]
[1712644280091,80.79,71268.6618,0.0,0.98361,1e-05,1.57074]
[1712644281412,80.79,71279.2382,0.0,0.98375,1e-05,1.55959]
[1712644287140,80.79,71285.4257,0.0,0.98382,1e-05,1.55363]
[1712644292177,80.81,71278.7921,0.0,0.98375,1e-05,1.55914]
[1712644297211,80.83,71286.0969,0.0,0.98383,1e-05,1.55281]
[1712644300232,80.83,71296.2673,0.0,0.98395,1e-05,1.54302]
[1712644302412,80.84,71288.2025,0.0,0.98383,1e-05,1.55229]
[1712644308289,80.86,71294.3761,0.0,0.9839,1e-05,1.54722]
[1712644313324,80.88,71296.4633,0.0,0.98391,1e-05,1.54647]
[1712644318358,80.89,71294.9288,0.0,0.98387,1e-05,1.54947]
[1712644323394,80.91,71292.1466,0.0,0.98381,1e-05,1.55402]
[1712644328429,80.93,71292.2811,0.0,0.9838,1e-05,1.55522]
[1712644333466,80.94,71295.8143,0.0,0.98383,1e-05,1.55287]
[1712644337493,80.96,71307.5325,0.0,0.98397,1e-05,1.54176]
[1712644342529,80.97,71302.3686,0.0,0.98388,1e-05,1.54856]
[1712644345550,80.98,71293.3546,0.0,0.98376,1e-05,1.55879]
[1712644350416,81.0,71282.1967,0.0,0.98359,1e-05,1.57177]
[1712644355620,81.01,71278.2103,0.0,0.98356,1e-05,1.57434]
[1712644360654,81.02,71280.3235,0.0,0.98357,1e-05,1.57326]
[1712644365689,81.04,71282.492,0.0,0.98358,1e-05,1.57216]
[1712644370724,81.05,71285.5194,0.0,0.98361,1e-05,1.57014]
[1712644375759,81.06,71285.2185,0.0,0.98359,1e-05,1.57142]
[1712644380794,81.08,71281.6168,0.0,0.98353,1e-05,1.57661]
[1712644385829,81.09,71286.8358,0.0,0.98358,1e-05,1.57224]
[1712644390866,81.1,71282.5374,0.0,0.98351,1e-05,1.5779]
[1712644395900,81.12,71283.6913,0.0,0.98352,1e-05,1.57779]
[1712644399928,81.13,71291.5468,0.0,0.98361,1e-05,1.57044]
[1712644404964,81.14,71289.8567,0.0,0.98357,1e-05,1.57339]
[1712644409999,81.16,71292.5825,0.0,0.98359,1e-05,1.57169]
[1712644414027,81.17,71303.8865,0.0,0.98376,1e-05,1.558]
[1712644419061,81.18,71303.4786,0.0,0.98373,1e-05,1.55969]
[1712644424097,81.2,71303.8542,0.0,0.98372,1e-05,1.56057]
[1712644429138,81.21,71316.039,0.0,0.98387,1e-05,1.54912]
[1712644434175,81.23,71318.0129,0.0,0.98388,1e-05,1.54845]
[1712644439209,81.24,71327.9723,0.0,0.98399,1e-05,1.53948]
[1712644444245,81.26,71328.0059,0.0,0.98397,1e-05,1.54086]
[1712644449280,81.28,71324.7602,0.0,0.98391,1e-05,1.54561]
[1712644454314,81.29,71321.1119,0.0,0.98385,1e-05,1.55077]
[1712644459353,81.31,71320.664,0.0,0.98383,1e-05,1.55254]
[1712644463382,81.32,71310.3481,0.0,0.98368,1e-05,1.56433]
[1712644468416,81.33,71311.8502,0.0,0.98369,1e-05,1.56395]
[1712644473412,81.35,71323.0277,0.0,0.98384,1e-05,1.55074]
[1712644478485,81.36,71322.6018,0.0,0.98382,1e-05,1.55253]
[1712644483522,81.38,71322.9658,0.0,0.98381,1e-05,1.55343]
[1712644488558,81.39,71322.6207,0.0,0.98379,1e-05,1.555]
[1712644491412,81.4,71312.2027,0.0,0.98365,1e-05,1.56644]
[1712644496613,81.41,71305.811,0.0,0.98355,1e-05,1.57411]
[1712644501647,81.42,71311.0597,0.0,0.98361,1e-05,1.5694]
[1712644504670,81.43,71321.7964,0.0,0.98375,1e-05,1.55868]
[1712644509703,81.44,71324.7359,0.0,0.98377,1e-05,1.55656]
[1712644514738,81.45,71319.2892,0.0,0.98369,1e-05,1.56313]
[1712644519774,81.46,71317.776,0.0,0.98366,1e-05,1.56558]
[1712644524813,81.47,71315.9112,0.0,0.98363,1e-05,1.56838]
[1712644528846,81.47,71301.8749,0.0,0.98343,1e-05,1.58377]
[1712644529853,81.48,71291.6245,0.0,0.9833,1e-05,1.59474]
[1712644534886,81.48,71284.2571,0.0,0.98322,1e-05,1.60033]
[1712644536429,81.48,71275.8083,0.0,0.98311,1e-05,1.60944]
[1712644536898,81.48,71266.4019,0.0,0.98298,1e-05,1.61961]
[1712644539063,81.49,71260.7293,0.0,0.9829,1e-05,1.62586]
[1712644539068,81.49,71260.7293,0.0,0.9829,1e-05,1.62586]
[1712644543949,81.49,71268.9854,0.0,0.98301,1e-05,1.61735]
[1712644548983,81.49,71268.5239,0.0,0.983,1e-05,1.61823]
[1712644554019,81.5,71270.5771,0.0,0.98302,1e-05,1.61643]
[1712644559054,81.5,71273.7202,0.0,0.98306,1e-05,1.6135]
[1712644564089,81.51,71275.1752,0.0,0.98307,1e-05,1.61238]
[1712644569125,81.51,71270.1791,0.0,0.983,1e-05,1.61816]
[1712644573151,81.52,71280.8198,0.0,0.98314,1e-05,1.60711]
[1712644578186,81.52,71276.7409,0.0,0.98308,1e-05,1.61195]
[1712644583221,81.53,71274.8298,0.0,0.98305,1e-05,1.61441]
[1712644588258,81.53,71282.2636,0.0,0.98314,1e-05,1.60692]
[1712644593292,81.54,71278.1305,0.0,0.98311,1e-05,1.60897]
[1712644598336,81.54,71277.1717,0.0,0.98309,1e-05,1.61046]
[1712644603373,81.55,71282.4951,0.0,0.98315,1e-05,1.60526]
[1712644608406,81.56,71283.0917,0.0,0.98315,1e-05,1.60511]
[1712644613443,81.56,71271.0456,0.0,0.98299,1e-05,1.61846]
[1712644617469,81.56,71256.1577,0.0,0.98278,1e-05,1.63477]
[1712644618484,81.56,71238.3913,0.0,0.98254,1e-05,1.6541]
[1712644619491,81.56,71227.9806,0.0,0.98239,1e-05,1.6655]
[1712644624526,81.56,71228.4447,0.0,0.9824,1e-05,1.66496]
[1712644629561,81.56,71232.8448,0.0,0.98246,1e-05,1.66016]
[1712644632412,81.56,71223.6308,0.0,0.98233,1e-05,1.67025]
[1712644635412,81.56,71214.3588,0.0,0.98221,1e-05,1.68041]
[1712644636611,81.56,71205.8559,0.0,0.98209,1e-05,1.68979]
[1712644638414,81.56,71191.4726,0.0,0.98188,1e-05,1.7057]
[1712644643660,81.56,71195.7395,0.0,0.98195,1e-05,1.7006]
[1712644648696,81.55,71196.3699,0.0,0.98196,1e-05,1.6997]
[1712644653729,81.55,71191.4785,0.0,0.98192,1e-05,1.7022]
[1712644656412,81.55,71177.5371,0.0,0.98172,1e-05,1.71784]
[1712644657757,81.55,71164.9626,0.0,0.98154,1e-05,1.73204]
[1712644658765,81.55,71150.0958,0.0,0.98132,1e-05,1.74894]
[1712644660779,81.55,71135.8729,0.0,0.98112,1e-05,1.76524]
[1712644662793,81.55,71125.8844,0.0,0.98097,1e-05,1.77675]
[1712644664807,81.55,71118.0898,0.0,0.98085,1e-05,1.78578]
[1712644668836,81.55,71109.4229,0.0,0.98072,2e-05,1.79585]
[1712644672865,81.55,71098.8582,0.0,0.98056,2e-05,1.8082]
[1712644677898,81.55,71097.8944,0.0,0.98055,2e-05,1.80933]
[1712644679912,81.55,71077.9966,0.0,0.98024,2e-05,1.83277]
[1712644680415,81.55,71061.0896,0.0,0.97998,2e-05,1.85287]
[1712644683942,81.55,71072.2058,0.0,0.98015,2e-05,1.83963]
[1712644684947,81.55,71080.9908,0.0,0.98029,2e-05,1.82922]
[1712644689984,81.55,71066.7035,0.0,0.98007,2e-05,1.84617]
[1712644695017,81.55,71064.8244,0.0,0.98004,2e-05,1.84841]
[1712644700054,81.55,71063.4641,0.0,0.98002,2e-05,1.85003]
[1712644705088,81.55,71067.1433,0.0,0.98008,2e-05,1.84565]
[1712644707101,81.55,71059.1956,0.0,0.97995,2e-05,1.85513]
[1712644712138,81.55,71063.258,0.0,0.98005,2e-05,1.84716]
[1712644717172,81.55,71064.0149,0.0,0.98006,2e-05,1.84626]
[1712644722208,81.55,71033.2396,0.0,0.97958,2e-05,1.88319]
[1712644723216,81.55,71023.9906,0.0,0.97943,2e-05,1.89441]
[1712644728250,81.55,71030.2284,0.0,0.97953,2e-05,1.88684]
[1712644730266,81.55,71021.762,0.0,0.9794,2e-05,1.89711]
[1712644735301,81.55,71019.3051,0.0,0.97936,2e-05,1.9001]
[1712644740337,81.55,71016.4541,0.0,0.97931,2e-05,1.90358]
[1712644745370,81.55,71018.4866,0.0,0.97934,2e-05,1.9011]
[1712644750408,81.55,71012.2875,0.0,0.97924,2e-05,1.90866]
[1712644751185,81.55,71012.2875,0.0,0.97924,2e-05,1.90866]
[1712644752413,81.55,71003.982,0.0,0.97911,2e-05,1.91883]
[1712644755412,81.55,70981.3727,0.0,0.97874,2e-05,1.94673]
[1712644756454,81.55,70971.9816,0.0,0.97859,2e-05,1.95841]
[1712644759476,81.55,70962.8416,0.0,0.97844,2e-05,1.96982]
[1712644761413,81.55,70954.3644,0.0,0.9783,2e-05,1.98046]
[1712644765520,81.55,70945.8379,0.0,0.97815,2e-05,1.9912]
[1712644770553,81.55,70943.4301,0.0,0.97811,2e-05,1.99424]
[1712644773537,81.55,70944.7612,0.0,0.97817,2e-05,1.9893]
[1712644773548,81.55,70944.7612,0.0,0.97817,2e-05,1.9893]
[1712644777772,81.55,70945.5632,0.0,0.97818,2e-05,1.98829]
[1712644778611,81.55,70935.5212,0.0,0.97802,2e-05,2.00098]
[1712644779617,81.55,70899.1706,0.0,0.97739,2e-05,2.04746]
[1712644780625,81.55,70879.0579,0.0,0.97705,2e-05,2.07353]
[1712644782413,81.55,70867.6884,0.0,0.97685,2e-05,2.08837]
[1712644785413,81.55,70881.9653,0.0,0.9771,2e-05,2.06974]
[1712644788413,81.55,70869.3305,0.0,0.97687,2e-05,2.08623]
[1712644793717,81.55,70872.7384,0.0,0.97693,2e-05,2.08177]
[1712644798755,81.55,70866.1225,0.0,0.97682,2e-05,2.09043]
[1712644799759,81.55,70847.6522,0.0,0.97649,2e-05,2.11473]
[1712644801775,81.55,70829.2203,0.0,0.97616,2e-05,2.13921]
[1712644802783,81.55,70801.728,0.0,0.97566,2e-05,2.1761]
[1712644803412,81.55,70780.189,0.0,0.97526,2e-05,2.20534]
[1712644805803,81.5,70755.2995,0.0,0.97487,2e-05,2.2334]
[1712644806810,81.44,70739.7781,0.0,0.97466,2e-05,2.24875]
[1712644808825,81.32,70762.0626,0.0,0.97524,2e-05,2.20584]
[1712644811843,81.14,70774.5762,0.0,0.97572,2e-05,2.17061]
[1712644812414,81.08,70789.7855,0.0,0.97607,2e-05,2.14435]
[1712644813857,81.03,70804.6354,0.0,0.97641,2e-05,2.11922]
[1712644814866,80.98,70814.129,0.0,0.97665,2e-05,2.10169]
[1712644815873,80.98,70828.4539,0.0,0.97691,2e-05,2.08231]
[1712644819903,80.96,70799.2615,0.0,0.97641,2e-05,2.11914]
[1712644820909,80.91,70786.596,0.0,0.97625,2e-05,2.13069]
[1712644821412,80.85,70773.9266,0.0,0.9761,2e-05,2.14213]
[1712644824412,80.74,70785.8,0.0,0.97646,2e-05,2.11499]
[1712644825947,80.69,70799.5129,0.0,0.97677,2e-05,2.09207]
[1712644827412,80.68,70812.8834,0.0,0.97702,2e-05,2.07352]
[1712644832995,80.66,70787.7935,0.0,0.97664,2e-05,2.10122]
[1712644835008,80.65,70800.1481,0.0,0.97687,2e-05,2.0839]
[1712644836018,80.65,70812.405,0.0,0.97709,2e-05,2.06731]
[1712644838029,80.64,70791.5042,0.0,0.97673,2e-05,2.09405]
[1712644842412,80.62,70800.0906,0.0,0.97692,2e-05,2.08039]
[1712644844070,80.62,70817.3206,0.0,0.97722,2e-05,2.0577]
[1712644845413,80.62,70848.307,0.0,0.97776,2e-05,2.01736]
[1712644847092,80.62,70862.8563,0.0,0.97801,2e-05,1.99864]
[1712644851122,80.6,70871.8288,0.0,0.97819,2e-05,1.98546]
[1712644852128,80.59,70860.6688,0.0,0.97801,2e-05,1.99862]
[1712644856157,80.57,70869.535,0.0,0.97819,2e-05,1.98501]
[1712644859177,80.55,70843.6811,0.0,0.97777,2e-05,2.01651]
[1712644862200,80.53,70868.0053,0.0,0.97821,2e-05,1.98354]
[1712644864215,80.52,70858.6465,0.0,0.97806,2e-05,1.99441]
[1712644865221,80.51,70849.6186,0.0,0.97792,2e-05,2.00543]
[1712644866225,80.51,70839.8093,0.0,0.97776,2e-05,2.0175]
[1712644868240,80.5,70847.7006,0.0,0.97791,2e-05,2.00613]
[1712644870257,80.49,70860.3592,0.0,0.97814,2e-05,1.98874]
[1712644872268,80.47,70872.7706,0.0,0.97836,2e-05,1.97184]
[1712644873276,80.47,70880.7323,0.0,0.9785,2e-05,1.96123]
[1712644877305,80.45,70864.4983,0.0,0.97826,2e-05,1.97984]
[1712644878311,80.44,70852.4616,0.0,0.97806,2e-05,1.99469]
[1712644883346,80.41,70850.7135,0.0,0.97806,2e-05,1.99412]
[1712644885361,80.4,70862.1296,0.0,0.97827,2e-05,1.97842]
[1712644887373,80.39,70878.75,0.0,0.97857,2e-05,1.95629]
[1712644889389,80.38,70890.151,0.0,0.97877,2e-05,1.94095]
[1712644890396,80.38,70898.3238,0.0,0.97891,2e-05,1.93025]
[1712644892409,80.37,70881.1312,0.0,0.97867,2e-05,1.94773]
[1712644894425,80.36,70867.5281,0.0,0.97845,2e-05,1.96397]
[1712644899458,80.33,70863.6948,0.0,0.97842,2e-05,1.96632]
[1712644902413,80.32,70842.1029,0.0,0.97808,2e-05,1.99234]
[1712644907517,80.29,70830.415,0.0,0.97791,2e-05,2.00461]
[1712644909531,80.28,70822.6186,0.0,0.97779,2e-05,2.01352]
[1712644914566,80.25,70818.1899,0.0,0.97775,2e-05,2.01632]
[1712644915574,80.24,70825.9345,0.0,0.9779,2e-05,2.00571]
[1712644920609,80.21,70823.9228,0.0,0.9779,2e-05,2.00545]
[1712644925643,80.19,70819.6401,0.0,0.97786,2e-05,2.00866]
[1712644926428,80.18,70808.3115,0.0,0.97767,2e-05,2.02278]
[1712644926655,80.18,70795.0577,0.0,0.97744,2e-05,2.03974]
[1712644930682,80.16,70785.8566,0.0,0.9773,2e-05,2.05038]
[1712644933700,80.15,70776.5338,0.0,0.97715,2e-05,2.06151]
[1712644934705,80.11,70766.7431,0.0,0.97703,2e-05,2.07038]
[1712644935713,80.07,70758.5107,0.0,0.97693,2e-05,2.0771]
[1712644937728,80.02,70743.9658,0.0,0.97674,2e-05,2.09162]
[1712644941412,79.97,70765.0673,0.0,0.97718,2e-05,2.05831]
[1712644941757,79.97,70749.2048,0.0,0.97691,2e-05,2.07897]
[1712644943770,79.96,70740.2124,0.0,0.97675,2e-05,2.09012]
[1712644948806,79.86,70728.1296,0.0,0.97667,2e-05,2.09611]
[1712644951827,79.74,70717.3274,0.0,0.97667,2e-05,2.09529]
[1712644953413,79.7,70727.2951,0.0,0.9769,2e-05,2.07798]
[1712644958877,79.68,70717.5575,0.0,0.97675,2e-05,2.08938]
[1712644960893,79.64,70709.023,0.0,0.97665,2e-05,2.0968]
[1712644963913,79.6,70718.8984,0.0,0.97688,2e-05,2.07919]
[1712644966937,79.59,70733.3827,0.0,0.97715,2e-05,2.0589]
[1712644968413,79.59,70749.789,0.0,0.97745,2e-05,2.0366]
[1712644973981,79.57,70760.1305,0.0,0.97766,2e-05,2.02153]
[1712644977005,79.56,70770.2131,0.0,0.97784,2e-05,2.00745]
[1712644982041,79.55,70773.3131,0.0,0.97792,2e-05,2.00205]
[1712644983048,79.55,70756.5345,0.0,0.97763,2e-05,2.0237]
[1712644983412,79.54,70744.9742,0.0,0.97743,2e-05,2.03861]
[1712644986412,79.53,70758.281,0.0,0.97767,2e-05,2.02012]
[1712644991103,79.52,70775.225,0.0,0.97798,2e-05,1.99683]
[1712644992111,79.52,70789.8613,0.0,0.97824,2e-05,1.97762]
[1712644994127,79.52,70781.5523,0.0,0.9781,2e-05,1.98791]
[1712644995133,79.51,70771.6682,0.0,0.97794,2e-05,2.0005]
[1712644995413,79.51,70780.149,0.0,0.97809,2e-05,1.98921]
[1712644997148,79.51,70789.2508,0.0,0.97825,2e-05,1.9772]
[1712645001176,79.5,70778.0775,0.0,0.97807,2e-05,1.99075]
[1712645004197,79.5,70757.9469,0.0,0.97772,2e-05,2.01673]
[1712645006212,79.49,70749.9833,0.0,0.97758,2e-05,2.02692]
[1712645011246,79.49,70744.1111,0.0,0.97752,2e-05,2.03065]
[1712645013259,79.48,70755.6179,0.0,0.97773,2e-05,2.01523]
[1712645014268,79.48,70765.0893,0.0,0.9779,2e-05,2.00274]
[1712645016282,79.48,70754.6615,0.0,0.97772,2e-05,2.01617]
[1712645021315,79.47,70756.6049,0.0,0.97776,2e-05,2.013]
[1712645024337,79.47,70769.3664,0.0,0.97798,2e-05,1.99601]
[1712645025413,79.47,70780.3434,0.0,0.97818,2e-05,1.98161]
[1712645029375,79.46,70789.757,0.0,0.97834,2e-05,1.96896]
[1712645030380,79.46,70804.1732,0.0,0.97859,2e-05,1.95027]
[1712645031393,79.46,70819.0343,0.0,0.97885,2e-05,1.93117]
[1712645036427,79.45,70812.4225,0.0,0.97874,2e-05,1.93884]
[1712645038442,79.45,70794.7864,0.0,0.97845,2e-05,1.96091]
[1712645041464,79.44,70810.1096,0.0,0.97872,2e-05,1.94074]
[1712645043412,79.44,70802.0852,0.0,0.97859,2e-05,1.95068]
[1712645044079,79.44,70802.0852,0.0,0.97859,2e-05,1.95068]
[1712645044085,79.44,70802.0852,0.0,0.97859,2e-05,1.95068]
[1712645049521,79.43,70798.8648,0.0,0.97855,2e-05,1.95372]
[1712645051534,79.43,70817.3608,0.0,0.97886,2e-05,1.92982]
[1712645056569,79.42,70817.5138,0.0,0.97887,2e-05,1.92894]
[1712645061605,79.41,70822.344,0.0,0.97896,2e-05,1.92214]
[1712645063618,79.41,70836.6927,0.0,0.97921,2e-05,1.90382]
[1712645064412,79.41,70846.4976,0.0,0.97937,2e-05,1.89145]
[1712645069662,79.41,70852.6667,0.0,0.97947,2e-05,1.88341]
[1712645071677,79.4,70844.4341,0.0,0.97937,2e-05,1.8904]
[1712645073697,79.4,70836.0638,0.0,0.97924,2e-05,1.90071]
[1712645078727,79.4,70825.7357,0.0,0.97907,2e-05,1.91323]
[1712645083759,79.39,70821.302,0.0,0.97901,2e-05,1.91824]
[1712645088797,79.39,70828.5684,0.0,0.97913,2e-05,1.90848]
[1712645092824,79.38,70838.9354,0.0,0.97931,2e-05,1.89505]
[1712645097865,79.38,70841.1431,0.0,0.97935,2e-05,1.89192]
[1712645101894,79.37,70832.2009,0.0,0.97921,2e-05,1.9028]
[1712645104914,79.37,70844.421,0.0,0.97941,2e-05,1.88725]
[1712645108943,79.37,70834.2808,0.0,0.97925,2e-05,1.89964]
[1712645113977,79.36,70838.7063,0.0,0.97933,2e-05,1.89371]
[1712645119014,79.36,70834.31,0.0,0.97926,2e-05,1.89897]
[1712645124048,79.36,70835.5241,0.0,0.97928,2e-05,1.8975]
[1712645129083,79.36,70831.0244,0.0,0.9792,2e-05,1.90336]
[1712645134117,79.36,70836.2106,0.0,0.97933,2e-05,1.89325]
[1712645139154,79.36,70831.1978,0.0,0.97925,2e-05,1.89912]
[1712645143181,79.35,70839.8294,0.0,0.97939,2e-05,1.88798]
[1712645145196,79.35,70848.9284,0.0,0.97955,2e-05,1.87651]
[1712645148219,79.35,70841.1027,0.0,0.97942,2e-05,1.88583]
[1712645153251,79.33,70846.9151,0.0,0.97954,2e-05,1.87695]
[1712645157280,79.32,70839.1844,0.0,0.97943,2e-05,1.88525]
[1712645162315,79.3,70829.7985,0.0,0.97929,2e-05,1.89584]
[1712645167350,79.29,70825.9719,0.0,0.97925,2e-05,1.89886]
[1712645169364,79.28,70814.9741,0.0,0.97908,2e-05,1.91198]
[1712645171378,79.27,70822.6942,0.0,0.97921,2e-05,1.9015]
[1712645176412,79.25,70836.3974,0.0,0.97946,2e-05,1.88252]
[1712645181412,79.24,70835.2046,0.0,0.97947,2e-05,1.88236]
[1712645186486,79.22,70853.8033,0.0,0.97979,2e-05,1.85737]
[1712645189508,79.21,70862.147,0.0,0.97993,2e-05,1.84652]
[1712645190412,79.21,70879.4299,0.0,0.98021,2e-05,1.82509]
[1712645191524,79.21,70888.3991,0.0,0.98039,2e-05,1.81087]
[1712645192532,79.2,70901.0335,0.0,0.98059,2e-05,1.7954]
[1712645193413,79.2,70910.3075,0.0,0.98074,2e-05,1.78409]
[1712645194543,79.2,70921.7301,0.0,0.98092,2e-05,1.77029]
[1712645195549,79.2,70934.6956,0.0,0.98112,2e-05,1.75477]
[1712645197567,79.2,70961.8372,0.0,0.98153,2e-05,1.7227]
[1712645201600,79.2,70972.1769,0.0,0.98169,1e-05,1.71047]
[1712645206632,79.19,70978.8737,0.0,0.98179,1e-05,1.70262]
[1712645207642,79.2,71002.2166,0.0,0.98213,1e-05,1.67581]
[1712645210662,79.2,71011.3318,0.0,0.98226,1e-05,1.66555]
[1712645213681,79.2,70998.3504,0.0,0.98207,1e-05,1.68048]
[1712645214691,79.2,70988.8204,0.0,0.98193,1e-05,1.69143]
[1712645215702,79.2,70977.4285,0.0,0.98176,1e-05,1.70456]
[1712645218720,79.2,70995.0019,0.0,0.98202,1e-05,1.68428]
[1712645223754,79.2,70987.215,0.0,0.98191,1e-05,1.69331]
[1712645225768,79.2,70973.7051,0.0,0.98171,1e-05,1.70889]
[1712645229796,79.2,70989.0872,0.0,0.98194,1e-05,1.69106]
[1712645234841,79.2,70977.0791,0.0,0.98176,1e-05,1.70504]
[1712645239876,79.2,70976.3135,0.0,0.98174,1e-05,1.70615]
[1712645241892,79.2,70968.5008,0.0,0.98163,1e-05,1.71531]
[1712645243908,79.2,70946.1142,0.0,0.98129,2e-05,1.74153]
[1712645245920,79.2,70936.2854,0.0,0.98114,2e-05,1.7531]
[1712645250954,79.2,70927.3869,0.0,0.98101,2e-05,1.76356]
[1712645251960,79.2,70919.6211,0.0,0.98092,2e-05,1.76976]
[1712645256995,79.2,70916.917,0.0,0.98088,2e-05,1.77274]
[1712645260025,79.2,70905.0583,0.0,0.9807,2e-05,1.78671]
[1712645261030,79.19,70897.1488,0.0,0.98057,2e-05,1.79613]
[1712645266065,79.19,70895.3656,0.0,0.98055,2e-05,1.79776]
[1712645269085,79.18,70882.7919,0.0,0.98036,2e-05,1.81263]
[1712645273113,79.18,70894.6835,0.0,0.98055,2e-05,1.79771]
[1712645278149,79.17,70893.7742,0.0,0.98055,2e-05,1.79825]
[1712645283188,79.17,70895.4667,0.0,0.98058,2e-05,1.79564]
[1712645288227,79.16,70893.6915,0.0,0.98056,2e-05,1.79724]
[1712645290239,79.16,70902.6449,0.0,0.9807,2e-05,1.78626]
[1712645295275,79.16,70902.6242,0.0,0.98071,2e-05,1.78584]
[1712645296281,79.15,70884.1122,0.0,0.98042,2e-05,1.80808]
[1712645297288,79.15,70872.3247,0.0,0.98023,2e-05,1.82227]
[1712645300309,79.15,70863.2953,0.0,0.98009,2e-05,1.83284]
[1712645302324,79.14,70854.9917,0.0,0.97997,2e-05,1.84268]
[1712645305348,79.14,70843.0698,0.0,0.97978,2e-05,1.85681]
[1712645306363,79.13,70832.1732,0.0,0.97961,2e-05,1.87012]
[1712645311396,79.12,70833.2318,0.0,0.97967,2e-05,1.86449]
[1712645315424,79.11,70841.3779,0.0,0.97981,2e-05,1.85353]
[1712645317439,79.11,70830.2908,0.0,0.97964,2e-05,1.86686]
[1712645322475,79.1,70833.5782,0.0,0.97971,2e-05,1.86163]
[1712645327525,79.09,70821.4118,0.0,0.97952,2e-05,1.87566]
[1712645330545,79.08,70806.086,0.0,0.97928,2e-05,1.89411]
[1712645331434,79.08,70795.0822,0.0,0.9791,2e-05,1.90799]
[1712645332559,79.08,70781.4314,0.0,0.97887,2e-05,1.92529]
[1712645334412,79.08,70750.2013,0.0,0.97833,2e-05,1.96548]
[1712645336589,79.08,70739.7883,0.0,0.97815,2e-05,1.97896]
[1712645337413,79.08,70748.6679,0.0,0.97831,2e-05,1.96729]
[1712645341624,79.07,70739.8225,0.0,0.97816,2e-05,1.97827]
[1712645342629,79.07,70729.4355,0.0,0.97798,2e-05,1.99189]
[1712645345652,79.07,70740.8499,0.0,0.97818,2e-05,1.9772]
[1712645346414,79.07,70758.0861,0.0,0.97847,2e-05,1.95498]
[1712645351693,79.07,70751.9238,0.0,0.97837,2e-05,1.9626]
[1712645352413,79.07,70763.1125,0.0,0.97857,2e-05,1.94807]
[1712645354714,79.07,70771.2249,0.0,0.97871,2e-05,1.93747]
[1712645355721,79.07,70761.673,0.0,0.97855,2e-05,1.94956]
[1712645356728,79.07,70752.9843,0.0,0.9784,2e-05,1.96066]
[1712645357734,79.06,70764.5455,0.0,0.9786,2e-05,1.94566]
[1712645362769,79.06,70762.0313,0.0,0.97856,2e-05,1.94847]
[1712645365791,79.06,70745.3538,0.0,0.97828,2e-05,1.96981]
[1712645366797,79.05,70720.9125,0.0,0.97785,2e-05,2.0014]
[1712645370826,79.05,70729.2279,0.0,0.97801,2e-05,1.98977]
[1712645372840,79.04,70737.4831,0.0,0.97819,2e-05,1.97543]
[1712645373848,79.04,70726.5509,0.0,0.978,2e-05,1.98953]
[1712645374852,79.04,70717.0315,0.0,0.97784,2e-05,2.00184]
[1712645375865,79.04,70726.4028,0.0,0.978,2e-05,1.98938]
[1712645380899,79.03,70725.0206,0.0,0.97799,2e-05,1.99032]
[1712645382913,79.03,70715.0945,0.0,0.97782,2e-05,2.00298]
[1712645384925,79.02,70723.127,0.0,0.97797,2e-05,1.99208]
[1712645389959,79.01,70727.6677,0.0,0.97806,2e-05,1.98533]
[1712645392981,79.01,70709.8949,0.0,0.97775,2e-05,2.00812]
[1712645398017,79.0,70716.3626,0.0,0.97788,2e-05,1.99865]
[1712645401059,79.0,70729.1569,0.0,0.97811,2e-05,1.9814]
[1712645406097,78.99,70731.7013,0.0,0.97816,2e-05,1.97738]
[1712645411130,78.98,70730.9933,0.0,0.97816,2e-05,1.97761]
[1712645414150,78.98,70738.9653,0.0,0.9783,2e-05,1.96681]
[1712645419185,78.97,70743.9021,0.0,0.9784,2e-05,1.95982]
[1712645422214,78.97,70758.8826,0.0,0.97866,2e-05,1.94012]
[1712645425234,78.96,70749.7777,0.0,0.97851,2e-05,1.95138]
[1712645430269,78.95,70746.6544,0.0,0.97847,2e-05,1.95457]
[1712645433290,78.95,70755.7451,0.0,0.97866,2e-05,1.93913]
[1712645438324,78.94,70771.6979,0.0,0.97894,2e-05,1.918]
[1712645442356,78.94,70762.7736,0.0,0.9788,2e-05,1.92896]
[1712645447389,78.93,70772.7138,0.0,0.97897,2e-05,1.91566]
[1712645450414,78.93,70784.3318,0.0,0.97917,2e-05,1.90063]
[1712645455448,78.92,70791.2689,0.0,0.97929,2e-05,1.89147]
[1712645460483,78.92,70787.8022,0.0,0.97924,2e-05,1.8955]
[1712645464513,78.92,70817.2918,0.0,0.97973,2e-05,1.85831]
[1712645465520,78.92,70827.6978,0.0,0.9799,2e-05,1.8454]
[1712645469548,78.92,70843.2323,0.0,0.98015,2e-05,1.82636]
[1712645470554,78.92,70853.1183,0.0,0.98031,2e-05,1.81432]
[1712645474583,78.92,70823.2425,0.0,0.97982,2e-05,1.85129]
[1712645476597,78.92,70832.8566,0.0,0.97998,2e-05,1.83942]
[1712645478415,78.92,70822.2304,0.0,0.9798,2e-05,1.8526]
[1712645480629,78.92,70813.9867,0.0,0.97967,2e-05,1.86284]
[1712645481413,78.92,70824.3983,0.0,0.97984,2e-05,1.84997]
[1712645484417,78.93,70837.8087,0.0,0.98005,2e-05,1.83364]
[1712645489691,78.93,70835.1976,0.0,0.98,2e-05,1.83737]
[1712645490412,78.93,70825.5861,0.0,0.97985,2e-05,1.84934]
[1712645494726,78.94,70833.7702,0.0,0.98001,2e-05,1.83646]
[1712645499762,78.94,70833.1813,0.0,0.98,2e-05,1.83738]
[1712645500769,78.94,70822.9285,0.0,0.97983,2e-05,1.84987]
[1712645501776,78.93,70831.177,0.0,0.97997,2e-05,1.83948]
[1712645506811,78.93,70829.2128,0.0,0.97995,2e-05,1.84103]
[1712645511845,78.92,70829.8583,0.0,0.97997,2e-05,1.83932]
[1712645515874,78.91,70838.6875,0.0,0.98012,2e-05,1.8278]
[1712645520909,78.9,70839.6211,0.0,0.98015,2e-05,1.82568]
[1712645523930,78.89,70828.7319,0.0,0.97998,2e-05,1.8386]
[1712645528965,78.89,70820.7773,0.0,0.97986,2e-05,1.84772]
[1712645530980,78.89,70812.288,0.0,0.97972,2e-05,1.85828]
[1712645536016,78.88,70815.2879,0.0,0.97977,2e-05,1.85435]
[1712645541049,78.88,70816.614,0.0,0.97979,2e-05,1.8527]
[1712645543065,78.88,70808.0241,0.0,0.97965,2e-05,1.8634]
[1712645544166,78.88,70806.7835,0.0,0.97963,2e-05,1.86495]
[1712645546295,78.88,70802.1314,0.0,0.97956,2e-05,1.87077]
[1712645546303,78.88,70802.1314,0.0,0.97956,2e-05,1.87077]
[1712645552126,78.9,70807.8916,0.0,0.97967,2e-05,1.86172]
[1712645557162,78.91,70809.8566,0.0,0.97968,2e-05,1.86068]
[1712645559176,78.92,70818.4976,0.0,0.97981,2e-05,1.85053]
[1712645564211,78.93,70810.0273,0.0,0.97966,2e-05,1.86258]
[1712645569245,78.95,70813.1324,0.0,0.97969,2e-05,1.86013]
[1712645574281,78.96,70810.9788,0.0,0.97964,2e-05,1.86422]
[1712645578308,78.98,70800.8067,0.0,0.97945,2e-05,1.87805]
[1712645582336,78.99,70809.3193,0.0,0.97958,2e-05,1.86843]
[1712645583344,78.99,70800.7697,0.0,0.97944,2e-05,1.87939]
[1712645588393,79.0,70804.848,0.0,0.97949,2e-05,1.87555]
[1712645592412,79.01,70796.5114,0.0,0.97934,2e-05,1.88705]
[1712645597457,79.02,70796.7778,0.0,0.97932,2e-05,1.88787]
[1712645599471,79.03,70816.2434,0.0,0.97964,2e-05,1.86379]
[1712645604247,79.04,70823.9464,0.0,0.97976,2e-05,1.85514]
[1712645605514,79.04,70845.1849,0.0,0.9801,2e-05,1.82902]
[1712645606520,79.04,70872.7864,0.0,0.98053,2e-05,1.79588]
[1712645608535,79.05,70852.406,0.0,0.9802,2e-05,1.82107]
[1712645610412,79.05,70862.6877,0.0,0.98037,2e-05,1.80852]
[1712645612561,79.05,70870.4571,0.0,0.98052,2e-05,1.796]
[1712645616412,79.05,70859.3939,0.0,0.98035,2e-05,1.80944]
[1712645618603,79.05,70868.4667,0.0,0.98049,2e-05,1.79841]
[1712645623639,79.05,70873.4569,0.0,0.98057,2e-05,1.79237]
[1712645625420,79.05,70883.8256,0.0,0.98073,2e-05,1.77986]
[1712645630686,79.05,70878.3603,0.0,0.98065,2e-05,1.78629]
[1712645632703,79.05,70888.9235,0.0,0.98081,2e-05,1.77352]
[1712645637738,79.04,70883.1363,0.0,0.98073,2e-05,1.78023]
[1712645639941,79.04,70885.6941,0.0,0.98077,2e-05,1.77716]
[1712645645798,79.04,70864.369,0.0,0.98043,2e-05,1.80292]
[1712645647807,79.04,70848.965,0.0,0.98019,2e-05,1.82171]
[1712645648815,79.04,70834.8804,0.0,0.97996,2e-05,1.83903]
[1712645653850,79.04,70830.9564,0.0,0.9799,2e-05,1.84387]
[1712645654857,79.04,70822.3478,0.0,0.97976,2e-05,1.85454]
[1712645659891,79.04,70819.0904,0.0,0.9797,2e-05,1.85859]
[1712645664928,79.04,70819.1699,0.0,0.9797,2e-05,1.85849]
[1712645669961,79.04,70822.9783,0.0,0.97977,2e-05,1.85376]
[1712645674997,79.04,70826.5222,0.0,0.97986,2e-05,1.84622]
[1712645680033,79.04,70830.2996,0.0,0.97992,2e-05,1.84155]
[1712645685067,79.04,70833.4248,0.0,0.97997,2e-05,1.83769]
[1712645690103,79.04,70831.099,0.0,0.97993,2e-05,1.84056]
[1712645695138,79.04,70831.5443,0.0,0.97994,2e-05,1.84001]
[1712645700173,79.04,70834.253,0.0,0.97998,2e-05,1.83667]
[1712645704201,79.04,70823.0085,0.0,0.9798,2e-05,1.85057]
[1712645708229,79.04,70815.2076,0.0,0.97967,2e-05,1.86027]
[1712645710124,79.04,70813.5308,0.0,0.97964,2e-05,1.86235]
[1712645712413,79.04,70798.2803,0.0,0.97939,2e-05,1.88143]
[1712645718300,79.04,70794.8902,0.0,0.97934,2e-05,1.8857]
[1712645722330,79.04,70803.2602,0.0,0.97947,2e-05,1.87519]
[1712645725351,79.04,70817.2345,0.0,0.9797,2e-05,1.85774]
[1712645727365,79.04,70809.3427,0.0,0.97958,2e-05,1.86758]
[1712645732401,79.06,70810.7655,0.0,0.97961,2e-05,1.86399]
[1712645737436,79.07,70813.7072,0.0,0.97964,2e-05,1.8617]
[1712645742470,79.09,70811.1609,0.0,0.97958,2e-05,1.86625]
[1712645745413,79.09,70822.9084,0.0,0.97977,2e-05,1.85249]
[1712645749522,79.11,70836.1037,0.0,0.97996,2e-05,1.8374]
[1712645751412,79.11,70817.9224,0.0,0.97966,2e-05,1.86051]
[1712645752540,79.12,70809.7629,0.0,0.97952,2e-05,1.87095]
[1712645755564,79.12,70799.7435,0.0,0.97935,2e-05,1.88425]
[1712645760607,79.14,70796.59,0.0,0.97928,2e-05,1.88939]
[1712645765643,79.15,70780.5699,0.0,0.979,2e-05,1.91074]
[1712645770636,79.15,70780.1764,0.0,0.97898,2e-05,1.91199]
[1712645770647,79.15,70780.1764,0.0,0.97898,2e-05,1.91199]
[1712645772412,79.16,70757.5793,0.0,0.97859,2e-05,1.94139]
[1712645777727,79.17,70751.4162,0.0,0.97848,2e-05,1.94999]
[1712645782762,79.17,70739.2552,0.0,0.97826,2e-05,1.96633]
[1712645786791,79.18,70729.0168,0.0,0.97808,2e-05,1.98001]
[1712645791826,79.18,70720.485,0.0,0.97796,2e-05,1.98825]
[1712645792833,79.18,70709.6476,0.0,0.97776,2e-05,2.00251]
[1712645797868,79.18,70703.6148,0.0,0.97766,2e-05,2.0106]
[1712645800888,79.18,70693.2118,0.0,0.97747,2e-05,2.02439]
[1712645805924,79.18,70693.647,0.0,0.97748,2e-05,2.02382]
[1712645808157,79.18,70687.1248,0.0,0.97736,2e-05,2.03246]
[1712645808945,79.18,70677.2391,0.0,0.97718,2e-05,2.04561]
[1712645810967,79.17,70626.4051,0.0,0.97627,2e-05,2.11287]
[1712645812972,79.14,70638.1649,0.0,0.97652,2e-05,2.09412]
[1712645813981,79.14,70653.5589,0.0,0.97681,2e-05,2.07315]
[1712645815996,79.14,70676.069,0.0,0.97722,2e-05,2.04279]
[1712645817001,79.14,70664.2368,0.0,0.97701,2e-05,2.0586]
[1712645817412,79.13,70653.2631,0.0,0.97682,2e-05,2.07257]
[1712645819016,79.12,70645.0346,0.0,0.97668,2e-05,2.08273]
[1712645822042,79.11,70658.1636,0.0,0.97693,2e-05,2.06393]
[1712645823048,79.11,70648.0053,0.0,0.97675,2e-05,2.07757]
[1712645826413,79.11,70662.3481,0.0,0.97701,2e-05,2.0579]
[1712645831104,79.1,70672.6511,0.0,0.97721,2e-05,2.04364]
[1712645834126,79.1,70661.8326,0.0,0.97702,2e-05,2.05761]
[1712645835132,79.09,70669.765,0.0,0.97716,2e-05,2.04679]
[1712645835412,79.09,70688.733,0.0,0.97751,2e-05,2.02138]
[1712645837146,79.09,70698.5505,0.0,0.97768,2e-05,2.00828]
[1712645842180,79.09,70695.1395,0.0,0.97763,2e-05,2.01228]
[1712645847216,79.08,70685.0788,0.0,0.97746,2e-05,2.02502]
[1712645852251,79.07,70689.9547,0.0,0.97759,2e-05,2.01452]
[1712645855272,79.07,70710.0862,0.0,0.97795,2e-05,1.98773]
[1712645860307,79.07,70708.3949,0.0,0.97793,2e-05,1.98958]
[1712645862400,79.07,70707.5784,0.0,0.97791,2e-05,1.99052]
[1712645862414,79.07,70707.5784,0.0,0.97791,2e-05,1.99052]
[1712645866348,79.06,70717.1728,0.0,0.97808,2e-05,1.97772]
[1712645871385,79.06,70718.3035,0.0,0.97811,2e-05,1.976]
[1712645876422,79.06,70717.6421,0.0,0.9781,2e-05,1.97663]
[1712645877412,79.06,70727.4616,0.0,0.97827,2e-05,1.96382]
[1712645882461,79.06,70743.0536,0.0,0.97854,2e-05,1.94355]
[1712645883413,79.06,70721.3385,0.0,0.97817,2e-05,1.97165]
[1712645884487,79.06,70710.4529,0.0,0.97798,2e-05,1.98581]
[1712645885493,79.06,70698.5515,0.0,0.97777,2e-05,2.00136]
[1712645890529,79.05,70691.3225,0.0,0.97764,2e-05,2.0104]
[1712645895564,79.05,70692.2883,0.0,0.97767,2e-05,2.00857]
[1712645900605,79.04,70694.7502,0.0,0.97772,2e-05,2.00485]
[1712645905639,79.04,70690.2784,0.0,0.97765,2e-05,2.01023]
[1712645910677,79.03,70693.858,0.0,0.97772,2e-05,2.00497]
[1712645914703,79.03,70704.3325,0.0,0.97794,2e-05,1.98759]
[1712645916412,79.03,70687.8346,0.0,0.97765,2e-05,2.00915]
[1712645917724,79.02,70679.7021,0.0,0.97751,2e-05,2.01981]
[1712645920746,79.02,70669.288,0.0,0.97733,2e-05,2.03326]
[1712645925783,79.01,70663.7592,0.0,0.97724,2e-05,2.03992]
[1712645930819,79.01,70666.3753,0.0,0.97729,2e-05,2.03568]
[1712645934847,79.0,70677.1668,0.0,0.97749,2e-05,2.02074]
[1712645935856,79.0,70688.5885,0.0,0.9777,2e-05,2.00551]
[1712645940890,78.99,70693.2033,0.0,0.97779,2e-05,1.99899]
[1712645942904,78.99,70702.2562,0.0,0.97795,2e-05,1.98694]
[1712645943910,78.99,70713.8667,0.0,0.97815,2e-05,1.97171]
[1712645944917,78.99,70728.4501,0.0,0.97841,2e-05,1.95276]
[1712645945924,78.99,70738.4033,0.0,0.97858,2e-05,1.93992]
[1712645947941,78.99,70725.448,0.0,0.97835,2e-05,1.95666]
[1712645949951,78.99,70741.3277,0.0,0.97863,2e-05,1.93617]
[1712645950958,78.99,70749.874,0.0,0.97877,2e-05,1.92524]
[1712645955993,79.0,70747.6078,0.0,0.97873,2e-05,1.9283]
[1712645957005,79.0,70756.2626,0.0,0.97888,2e-05,1.91728]
[1712645958011,79.0,70784.7265,0.0,0.97936,2e-05,1.88132]
[1712645962465,79.0,70783.1303,0.0,0.97932,2e-05,1.88381]
[1712645966064,79.01,70775.1505,0.0,0.97918,2e-05,1.89432]
[1712645971100,79.01,70780.7441,0.0,0.97931,2e-05,1.88455]
[1712645973412,79.02,70789.9982,0.0,0.97945,2e-05,1.87327]
[1712645979155,79.02,70784.5399,0.0,0.97936,2e-05,1.88072]
[1712645984191,79.03,70783.6018,0.0,0.97933,2e-05,1.88247]
[1712645985412,79.03,70796.2758,0.0,0.97954,2e-05,1.86683]
[1712645991240,79.04,70805.4291,0.0,0.97968,2e-05,1.85618]
[1712645996276,79.05,70804.3677,0.0,0.97965,2e-05,1.85827]
[1712645997136,79.05,70804.3677,0.0,0.97965,2e-05,1.85827]
[1712645997141,79.05,70804.3677,0.0,0.97965,2e-05,1.85827]
[1712646001309,79.05,70823.2842,0.0,0.97995,2e-05,1.83568]
[1712646006343,79.06,70821.2295,0.0,0.97991,2e-05,1.83917]
[1712646007352,79.07,70811.8689,0.0,0.97975,2e-05,1.85093]
[1712646009365,79.07,70797.23,0.0,0.97951,2e-05,1.86946]
[1712646012387,79.07,70806.2783,0.0,0.97965,2e-05,1.85861]
[1712646013395,79.08,70793.5589,0.0,0.97944,2e-05,1.87477]
[1712646014401,79.08,70784.0604,0.0,0.97928,2e-05,1.88681]
[1712646019436,79.08,70789.7622,0.0,0.97937,2e-05,1.88019]
[1712646024471,79.09,70783.6507,0.0,0.97926,2e-05,1.8884]
[1712646029507,79.09,70787.4628,0.0,0.97931,2e-05,1.88403]
[1712646030412,79.09,70801.7734,0.0,0.97955,2e-05,1.86623]
[1712646033413,79.1,70788.631,0.0,0.97936,2e-05,1.87991]
[1712646037564,79.1,70780.1415,0.0,0.97921,2e-05,1.89114]
[1712646040582,79.11,70788.9657,0.0,0.97935,2e-05,1.88034]
[1712646045619,79.11,70798.0545,0.0,0.9795,2e-05,1.86956]
[1712646050654,79.12,70799.7281,0.0,0.97952,2e-05,1.868]
[1712646051661,79.12,70808.3986,0.0,0.97966,2e-05,1.85748]
[1712646053675,79.12,70820.28,0.0,0.97985,2e-05,1.8428]
[1712646055690,79.12,70832.3284,0.0,0.98005,2e-05,1.8278]
[1712646059721,79.12,70847.7005,0.0,0.9803,2e-05,1.80876]
[1712646060724,79.12,70856.0542,0.0,0.98043,2e-05,1.79857]
[1712646065762,79.12,70852.281,0.0,0.98037,2e-05,1.80309]
[1712646067773,79.12,70842.7166,0.0,0.98022,2e-05,1.81467]
[1712646068779,79.12,70833.0644,0.0,0.98007,2e-05,1.82643]
[1712646069787,79.12,70842.3781,0.0,0.98022,2e-05,1.81497]
[1712646070794,79.12,70855.0676,0.0,0.98042,2e-05,1.79949]
[1712646075828,79.11,70852.3911,0.0,0.98038,2e-05,1.80264]
[1712646080864,79.11,70854.3127,0.0,0.98041,2e-05,1.80017]
[1712646083884,79.11,70841.8106,0.0,0.98021,2e-05,1.81536]
[1712646084891,79.11,70828.0882,0.0,0.97999,2e-05,1.8322]
[1712646085899,79.11,70816.8374,0.0,0.97981,2e-05,1.84609]
[1712646090933,79.12,70816.1535,0.0,0.97979,2e-05,1.84724]
[1712646092957,79.12,70805.349,0.0,0.97964,2e-05,1.85779]
[1712646096984,79.13,70814.7075,0.0,0.97979,2e-05,1.84704]
[1712646102021,79.14,70815.8009,0.0,0.97978,2e-05,1.8472]
[1712646107057,79.16,70818.6634,0.0,0.97981,2e-05,1.84515]
[1712646109072,79.16,70831.6458,0.0,0.98002,2e-05,1.82914]
[1712646111086,79.17,70816.8411,0.0,0.97977,2e-05,1.84802]
[1712646116122,79.18,70804.1729,0.0,0.97955,2e-05,1.86521]
[1712646120157,79.19,70794.8265,0.0,0.97938,2e-05,1.87792]
[1712646122166,79.2,70785.5068,0.0,0.97922,2e-05,1.89009]
[1712646123174,79.2,70776.8794,0.0,0.97907,2e-05,1.9012]
[1712646128208,79.21,70783.6928,0.0,0.97917,2e-05,1.89365]
[1712646131233,79.21,70793.9605,0.0,0.97934,2e-05,1.88119]
[1712646132237,79.22,70805.482,0.0,0.97952,2e-05,1.86703]
[1712646137272,79.23,70812.1681,0.0,0.97962,2e-05,1.86003]
[1712646140293,79.23,70825.7531,0.0,0.97984,2e-05,1.84319]
[1712646145329,79.23,70828.107,0.0,0.97988,2e-05,1.84028]
[1712646149355,79.23,70816.6189,0.0,0.97969,2e-05,1.8545]
[1712646153385,79.23,70825.1915,0.0,0.97986,2e-05,1.84073]
[1712646154392,79.23,70836.0389,0.0,0.98004,2e-05,1.82738]
[1712646157413,79.23,70845.7352,0.0,0.98019,2e-05,1.8155]
[1712646162447,79.23,70845.9281,0.0,0.9802,2e-05,1.81527]
[1712646167482,79.23,70851.7868,0.0,0.98029,2e-05,1.80792]
[1712646172518,79.23,70857.6505,0.0,0.98039,2e-05,1.80063]
[1712646177552,79.23,70864.3355,0.0,0.9805,2e-05,1.79245]
[1712646182590,79.22,70859.3019,0.0,0.98042,2e-05,1.79846]
[1712646187622,79.22,70864.0056,0.0,0.98049,2e-05,1.79267]
[1712646192658,79.22,70870.7257,0.0,0.9806,2e-05,1.78453]
[1712646197700,79.22,70876.5226,0.0,0.98069,2e-05,1.77759]
[1712646202728,79.22,70877.4413,0.0,0.9807,2e-05,1.77656]
[1712646207764,79.23,70877.5222,0.0,0.9807,2e-05,1.77653]
[1712646212799,79.23,70878.4357,0.0,0.98075,2e-05,1.77244]
[1712646217833,79.23,70878.2697,0.0,0.98075,2e-05,1.77275]
[1712646218841,79.23,70869.8631,0.0,0.98061,2e-05,1.78286]
[1712646223876,79.23,70870.0027,0.0,0.98062,2e-05,1.7827]
[1712646228910,79.23,70877.8382,0.0,0.98074,2e-05,1.77334]
[1712646233945,79.23,70878.8709,0.0,0.98075,2e-05,1.77221]
[1712646240412,79.23,70879.7432,0.0,0.98076,2e-05,1.7713]
[1712646246029,79.23,70879.6213,0.0,0.98076,2e-05,1.77143]
[1712646249050,79.23,70869.8526,0.0,0.98062,2e-05,1.78271]
[1712646253078,79.22,70878.3235,0.0,0.98076,2e-05,1.77193]
[1712646258119,79.21,70883.2767,0.0,0.98084,2e-05,1.76532]
[1712646262148,79.21,70896.3445,0.0,0.98105,2e-05,1.74928]
[1712646263154,79.21,70908.316,0.0,0.98124,2e-05,1.73504]
[1712646268190,79.2,70903.3395,0.0,0.98116,2e-05,1.74054]
[1712646273224,79.2,70902.4699,0.0,0.98119,2e-05,1.73809]
[1712646278260,79.19,70910.5501,0.0,0.98132,2e-05,1.7282]
[1712646282295,79.19,70920.0967,0.0,0.98146,2e-05,1.71679]
[1712646287354,79.19,70922.0652,0.0,0.9815,2e-05,1.71424]
[1712646289368,79.19,70907.3222,0.0,0.98127,2e-05,1.73144]
[1712646294403,79.18,70909.6603,0.0,0.98131,2e-05,1.72834]
[1712646298431,79.18,70917.5805,0.0,0.98144,2e-05,1.71881]
[1712646303465,79.18,70918.2179,0.0,0.98145,2e-05,1.71791]
[1712646308501,79.18,70924.7948,0.0,0.98155,2e-05,1.71036]
[1712646313536,79.18,70919.852,0.0,0.98147,2e-05,1.7163]
[1712646318571,79.18,70916.3801,0.0,0.98142,2e-05,1.72048]
[1712646321412,79.18,70904.4952,0.0,0.98123,2e-05,1.73447]
[1712646326626,79.18,70904.719,0.0,0.98124,2e-05,1.73418]
[1712646331662,79.18,70905.0512,0.0,0.98127,2e-05,1.73073]
[1712646336698,79.18,70904.8586,0.0,0.98127,2e-05,1.73094]
[1712646341733,79.18,70904.4926,0.0,0.98127,2e-05,1.73143]
[1712646344754,79.19,70915.4936,0.0,0.98143,2e-05,1.71879]
[1712646347774,79.2,70934.8855,0.0,0.98171,1e-05,1.6974]
[1712646350795,79.22,70926.2827,0.0,0.98156,2e-05,1.70889]
[1712646355830,79.24,70934.0526,0.0,0.98165,2e-05,1.702]
[1712646360865,79.27,70934.7932,0.0,0.98163,2e-05,1.7036]
[1712646365901,79.29,70934.0547,0.0,0.98159,2e-05,1.70659]
[1712646366765,79.29,70934.0547,0.0,0.98159,2e-05,1.70659]
[1712646366766,79.29,70934.0547,0.0,0.98159,2e-05,1.70659]
[1712646371943,79.32,70938.5131,0.0,0.98163,2e-05,1.70385]
[1712646376979,79.34,70930.0435,0.0,0.98148,2e-05,1.71554]
[1712646377984,79.34,70921.0634,0.0,0.98134,2e-05,1.7261]
[1712646383018,79.34,70920.3226,0.0,0.98133,2e-05,1.7271]
[1712646386040,79.34,70910.8701,0.0,0.98118,2e-05,1.73808]
[1712646388630,79.33,70906.693,0.0,0.98113,2e-05,1.74254]
[1712646388640,79.33,70906.693,0.0,0.98113,2e-05,1.74254]
[1712646394097,79.32,70902.0188,0.0,0.9811,2e-05,1.74355]
[1712646395104,79.31,70893.2817,0.0,0.98097,2e-05,1.75349]
[1712646400137,79.28,70887.2657,0.0,0.98091,2e-05,1.75807]
[1712646405173,79.26,70889.5883,0.0,0.98098,2e-05,1.75278]
[1712646410208,79.23,70883.0226,0.0,0.98091,2e-05,1.75851]
[1712646415243,79.21,70879.5344,0.0,0.98089,2e-05,1.76002]
[1712646420288,79.18,70878.5869,0.0,0.9809,2e-05,1.75866]
[1712646425321,79.16,70874.138,0.0,0.98086,2e-05,1.76217]
[1712646426133,79.16,70874.138,0.0,0.98086,2e-05,1.76217]
[1712646426134,79.16,70874.138,0.0,0.98086,2e-05,1.76217]
[1712646428347,79.16,70882.7445,0.0,0.98099,2e-05,1.7519]
[1712646430355,79.16,70895.1764,0.0,0.98118,2e-05,1.73714]
[1712646434384,79.16,70886.4395,0.0,0.98105,2e-05,1.7475]
[1712646438412,79.16,70878.0158,0.0,0.98092,2e-05,1.75753]
[1712646443447,79.16,70881.6081,0.0,0.98097,2e-05,1.75325]
[1712646447413,79.16,70872.7823,0.0,0.98084,2e-05,1.76379]
[1712646452510,79.16,70879.1517,0.0,0.98097,2e-05,1.75311]
[1712646454434,79.16,70881.6889,0.0,0.98101,2e-05,1.75009]
[1712646454444,79.16,70881.6889,0.0,0.98101,2e-05,1.75009]
[1712646459559,79.16,70887.8749,0.0,0.9811,2e-05,1.74274]
[1712646464594,79.16,70889.4257,0.0,0.98113,2e-05,1.7409]
[1712646469628,79.16,70896.4653,0.0,0.98123,2e-05,1.73258]
[1712646474412,79.16,70910.8696,0.0,0.98145,2e-05,1.71563]
[1712646479699,79.16,70912.7132,0.0,0.98148,2e-05,1.71347]
[1712646484735,79.16,70902.7178,0.0,0.98133,2e-05,1.72521]
[1712646488765,79.16,70891.8597,0.0,0.98116,2e-05,1.73802]
[1712646493800,79.16,70889.7822,0.0,0.98113,2e-05,1.74048]
[1712646498834,79.16,70883.5102,0.0,0.98103,2e-05,1.74793]
[1712646503871,79.16,70883.6778,0.0,0.98104,2e-05,1.74773]
[1712646508904,79.16,70883.7176,0.0,0.98104,2e-05,1.74768]
[1712646513940,79.16,70885.6666,0.0,0.9811,2e-05,1.74231]
[1712646518979,79.16,70882.4714,0.0,0.98105,2e-05,1.7461]
[1712646524012,79.16,70883.2702,0.0,0.98106,2e-05,1.74515]
[1712646529048,79.16,70884.3502,0.0,0.98108,2e-05,1.74387]
[1712646534086,79.16,70884.8597,0.0,0.98109,2e-05,1.74327]
[1712646538111,79.16,70893.8163,0.0,0.98122,2e-05,1.73266]
[1712646541140,79.16,70902.2685,0.0,0.98135,2e-05,1.7227]
[1712646546170,79.16,70899.5315,0.0,0.98131,2e-05,1.72592]
[1712646549200,79.16,70890.4399,0.0,0.98117,2e-05,1.73665]
[1712646552218,79.16,70880.2659,0.0,0.98102,2e-05,1.74873]
[1712646556246,79.16,70869.8558,0.0,0.98085,2e-05,1.76114]
[1712646561281,79.16,70873.3043,0.0,0.98091,2e-05,1.75702]
[1712646566316,79.16,70875.179,0.0,0.98094,2e-05,1.75478]
[1712646571352,79.16,70877.9145,0.0,0.98101,2e-05,1.74839]
[1712646576388,79.16,70877.9395,0.0,0.98101,2e-05,1.7482]
[1712646581422,79.16,70877.2102,0.0,0.981,2e-05,1.74891]
[1712646586466,79.15,70875.9707,0.0,0.98099,2e-05,1.75022]
[1712646591500,79.14,70869.8407,0.0,0.98091,2e-05,1.75579]
[1712646596536,79.11,70869.9744,0.0,0.98094,2e-05,1.75358]
[1712646601572,79.11,70874.8503,0.0,0.98102,2e-05,1.74727]
[1712646605599,79.11,70883.0361,0.0,0.98115,2e-05,1.73747]
[1712646610637,79.11,70884.8468,0.0,0.98118,2e-05,1.7353]
[1712646615412,79.11,70872.193,0.0,0.98099,2e-05,1.75024]
[1712646620705,79.1,70871.7184,0.0,0.98098,2e-05,1.75065]
[1712646625740,79.1,70878.5814,0.0,0.98109,2e-05,1.74201]
[1712646630774,79.1,70872.303,0.0,0.981,2e-05,1.74934]
[1712646635808,79.1,70875.3391,0.0,0.98108,2e-05,1.74255]
[1712646639412,79.1,70883.0855,0.0,0.9812,2e-05,1.73333]
[1712646642412,79.1,70897.1715,0.0,0.98141,2e-05,1.71676]
[1712646647894,79.1,70897.9286,0.0,0.98142,2e-05,1.716]
[1712646652929,79.1,70893.2425,0.0,0.98135,2e-05,1.72162]
[1712646654412,79.1,70884.9315,0.0,0.98122,2e-05,1.73143]
[1712646659979,79.1,70883.6241,0.0,0.9812,2e-05,1.73296]
[1712646665015,79.1,70884.4495,0.0,0.98122,2e-05,1.73198]
[1712646668919,79.1,70884.7746,0.0,0.98122,2e-05,1.7316]
[1712646669045,79.1,70876.1557,0.0,0.98109,2e-05,1.7418]
[1712646674081,79.1,70874.9764,0.0,0.98107,2e-05,1.74309]
[1712646676094,79.1,70883.0878,0.0,0.9812,2e-05,1.73344]
[1712646681127,79.1,70882.3194,0.0,0.98118,2e-05,1.73433]
[1712646686164,79.1,70895.4505,0.0,0.98139,2e-05,1.71884]
[1712646688178,79.1,70908.1433,0.0,0.98158,2e-05,1.70406]
[1712646693214,79.1,70915.473,0.0,0.98172,2e-05,1.69281]
[1712646698254,79.11,70919.2617,0.0,0.98177,1e-05,1.68874]
[1712646703286,79.11,70934.9144,0.0,0.982,1e-05,1.67108]
[1712646708322,79.12,70931.6277,0.0,0.98194,1e-05,1.67536]
[1712646710896,79.12,70928.9012,0.0,0.9819,1e-05,1.67868]
[1712646716378,79.12,70921.226,0.0,0.98178,1e-05,1.68804]
[1712646721413,79.13,70916.229,0.0,0.9817,2e-05,1.69417]
[1712646722422,79.13,70896.5878,0.0,0.9814,2e-05,1.71714]
[1712646724435,79.13,70885.3436,0.0,0.98123,2e-05,1.7304]
[1712646726412,79.13,70876.3422,0.0,0.98109,2e-05,1.74103]
[1712646731486,79.13,70879.8164,0.0,0.98114,2e-05,1.73687]
[1712646736520,79.13,70882.2024,0.0,0.98118,2e-05,1.734]
[1712646738413,79.13,70894.5405,0.0,0.98137,2e-05,1.71947]
[1712646743570,79.13,70893.8679,0.0,0.98136,2e-05,1.72035]
[1712646748605,79.13,70898.9007,0.0,0.98143,2e-05,1.71457]
[1712646753646,79.13,70902.5492,0.0,0.98152,2e-05,1.70744]
[1712646758678,79.13,70897.5499,0.0,0.98144,2e-05,1.71345]
[1712646763714,79.13,70898.9811,0.0,0.98146,2e-05,1.71195]
[1712646768749,79.14,70902.5188,0.0,0.98151,2e-05,1.70798]
[1712646770762,79.14,70910.5176,0.0,0.98163,2e-05,1.69875]
[1712646775798,79.14,70912.7561,0.0,0.98166,2e-05,1.69641]
[1712646780832,79.14,70910.8634,0.0,0.98163,2e-05,1.69889]
[1712646785867,79.14,70908.6554,0.0,0.98159,2e-05,1.70171]
[1712646790903,79.15,70909.9438,0.0,0.98161,2e-05,1.70047]
[1712646792916,79.15,70900.8585,0.0,0.98147,2e-05,1.71108]
[1712646796945,79.15,70910.094,0.0,0.98161,2e-05,1.70029]
[1712646798412,79.15,70922.5524,0.0,0.9818,1e-05,1.68582]
[1712646803993,79.15,70920.4719,0.0,0.98177,1e-05,1.68823]
[1712646809028,79.15,70922.6194,0.0,0.9818,1e-05,1.68574]
[1712646814065,79.15,70923.9615,0.0,0.98185,1e-05,1.68119]
[1712646816081,79.15,70909.5049,0.0,0.98163,2e-05,1.69796]
[1712646818095,79.15,70901.0184,0.0,0.98151,2e-05,1.70787]
[1712646823131,79.15,70898.7914,0.0,0.98147,2e-05,1.71048]
[1712646828164,79.15,70905.9086,0.0,0.98158,2e-05,1.70216]
[1712646833200,79.15,70910.726,0.0,0.98165,2e-05,1.69654]
[1712646838234,79.15,70914.0499,0.0,0.9817,2e-05,1.69268]
[1712646843269,79.15,70918.5943,0.0,0.98177,1e-05,1.68741]
[1712646848306,79.15,70920.861,0.0,0.9818,1e-05,1.68478]
[1712646853342,79.15,70923.9137,0.0,0.98185,1e-05,1.68125]
[1712646858374,79.15,70929.1641,0.0,0.98193,1e-05,1.67519]
[1712646863410,79.15,70928.2693,0.0,0.98192,1e-05,1.67622]
[1712646865424,79.15,70945.3025,0.0,0.98217,1e-05,1.65668]
[1712646867412,79.15,70935.1902,0.0,0.98202,1e-05,1.66826]
[1712646872473,79.15,70938.9504,0.0,0.9821,1e-05,1.66097]
[1712646877508,79.15,70940.895,0.0,0.98213,1e-05,1.65874]
[1712646882543,79.15,70936.8504,0.0,0.98207,1e-05,1.66337]
[1712646887580,79.15,70938.5236,0.0,0.9821,1e-05,1.66146]
[1712646892613,79.15,70940.3005,0.0,0.98212,1e-05,1.65942]
[1712646897648,79.15,70942.0985,0.0,0.98215,1e-05,1.65737]
[1712646902712,79.15,70942.846,0.0,0.98216,1e-05,1.65651]
[1712646907718,79.15,70942.4732,0.0,0.98216,1e-05,1.65694]
[1712646912754,79.15,70938.8231,0.0,0.9821,1e-05,1.66111]
[1712646917788,79.15,70947.0755,0.0,0.98222,1e-05,1.65169]
[1712646922832,79.15,70948.9679,0.0,0.98225,1e-05,1.64953]
[1712646926860,79.15,70967.5866,0.0,0.98252,1e-05,1.62844]
[1712646929882,79.15,70956.2361,0.0,0.98236,1e-05,1.64127]
[1712646931895,79.15,70947.5007,0.0,0.98226,1e-05,1.64824]
[1712646936932,79.15,70935.6491,0.0,0.98209,1e-05,1.66177]
[1712646939953,79.15,70917.3451,0.0,0.98181,1e-05,1.68285]
[1712646940960,79.15,70908.9299,0.0,0.98169,2e-05,1.69261]
[1712646942420,79.15,70901.1424,0.0,0.98157,2e-05,1.70168]
[1712646942972,79.15,70887.2197,0.0,0.98136,2e-05,1.71799]
[1712646948009,79.15,70880.3832,0.0,0.98125,2e-05,1.72604]
[1712646953043,79.15,70881.5775,0.0,0.98127,2e-05,1.72464]
[1712646958078,79.15,70879.3113,0.0,0.98124,2e-05,1.72731]
[1712646963114,79.15,70878.4369,0.0,0.98122,2e-05,1.72834]
[1712646968149,79.15,70873.6657,0.0,0.98115,2e-05,1.73399]
[1712646971169,79.15,70861.1384,0.0,0.98095,2e-05,1.74887]
[1712646972178,79.15,70847.2499,0.0,0.98074,2e-05,1.7655]
[1712646976203,79.15,70836.6169,0.0,0.98057,2e-05,1.7783]
[1712646981240,79.15,70830.6573,0.0,0.98047,2e-05,1.78551]
[1712646986274,79.15,70839.2153,0.0,0.98061,2e-05,1.77517]
[1712646991311,79.15,70832.227,0.0,0.98053,2e-05,1.7805]
[1712646996344,79.15,70819.2409,0.0,0.98032,2e-05,1.79626]
[1712647001379,79.15,70820.6431,0.0,0.98035,2e-05,1.79456]
[1712647003395,79.15,70812.6046,0.0,0.98022,2e-05,1.80436]
[1712647005408,79.15,70802.1152,0.0,0.98005,2e-05,1.81721]
[1712647010442,79.15,70799.9571,0.0,0.98001,2e-05,1.81987]
[1712647015478,79.15,70809.164,0.0,0.98016,2e-05,1.80857]
[1712647020512,79.15,70809.3616,0.0,0.98017,2e-05,1.80833]
[1712647024541,79.15,70794.5247,0.0,0.97992,2e-05,1.82656]
[1712647028570,79.15,70802.3388,0.0,0.98005,2e-05,1.81694]
[1712647033603,79.14,70792.848,0.0,0.9799,2e-05,1.82829]
[1712647036625,79.1,70783.9645,0.0,0.97981,2e-05,1.83544]
[1712647041659,79.07,70770.1878,0.0,0.97962,2e-05,1.84978]
[1712647046693,79.06,70770.47,0.0,0.97963,2e-05,1.8484]
[1712647051731,79.02,70770.7552,0.0,0.97973,2e-05,1.84024]
[1712647056765,78.92,70771.3806,0.0,0.97986,2e-05,1.83048]
[1712647061802,78.84,70779.9298,0.0,0.9801,2e-05,1.81234]
[1712647065828,78.79,70789.844,0.0,0.98032,2e-05,1.79529]
[1712647067841,78.79,70802.8228,0.0,0.98053,2e-05,1.77929]
[1712647072877,78.79,70802.7204,0.0,0.98053,2e-05,1.77905]
[1712647077912,78.78,70796.3381,0.0,0.98044,2e-05,1.7864]
[1712647082947,78.78,70798.657,0.0,0.98048,2e-05,1.78312]
[1712647087982,78.77,70805.2072,0.0,0.98059,2e-05,1.7748]
[1712647093021,78.77,70808.8067,0.0,0.98065,2e-05,1.77012]
[1712647098060,78.77,70827.2667,0.0,0.98094,2e-05,1.74764]
[1712647099067,78.77,70839.4547,0.0,0.98114,2e-05,1.73309]
[1712647104101,78.77,70835.4877,0.0,0.98107,2e-05,1.73794]
[1712647109136,78.77,70832.5838,0.0,0.98103,2e-05,1.74115]
[1712647114171,78.76,70821.224,0.0,0.98089,2e-05,1.75136]
[1712647118198,78.76,70812.1032,0.0,0.98075,2e-05,1.76216]
[1712647123234,78.76,70809.5435,0.0,0.98071,2e-05,1.76499]
[1712647128271,78.75,70806.102,0.0,0.98066,2e-05,1.76889]
[1712647132297,78.75,70795.317,0.0,0.98049,2e-05,1.78169]
[1712647137334,78.73,70790.5663,0.0,0.98044,2e-05,1.78555]
[1712647142369,78.68,70785.7975,0.0,0.98042,2e-05,1.78689]
[1712647146396,78.65,70772.9438,0.0,0.98025,2e-05,1.79997]
[1712647151431,78.65,70774.9609,0.0,0.98029,2e-05,1.79693]
[1712647153326,78.65,70777.3229,0.0,0.98033,2e-05,1.79394]
[1712647155422,78.64,70749.1356,0.0,0.97987,2e-05,1.82838]
[1712647157478,78.64,70726.9802,0.0,0.9795,2e-05,1.85595]
[1712647161412,78.65,70717.7354,0.0,0.97935,2e-05,1.86786]
[1712647165537,78.65,70726.4255,0.0,0.97949,2e-05,1.85708]
[1712647170571,78.65,70719.4662,0.0,0.97937,2e-05,1.86619]
[1712647171578,78.65,70708.0451,0.0,0.97921,2e-05,1.87748]
[1712647176612,78.65,70702.7449,0.0,0.97912,2e-05,1.88431]
[1712647179413,78.65,70717.0927,0.0,0.97936,2e-05,1.86618]
[1712647184667,78.66,70719.612,0.0,0.9794,2e-05,1.86326]
[1712647187152,78.66,70718.5112,0.0,0.97938,2e-05,1.86475]
[1712647188412,78.66,70702.9294,0.0,0.97911,2e-05,1.88458]
[1712647189704,78.66,70711.2154,0.0,0.97925,2e-05,1.87409]
[1712647194738,78.66,70705.4093,0.0,0.97916,2e-05,1.88125]
[1712647199777,78.65,70705.6068,0.0,0.97916,2e-05,1.88075]
[1712647204813,78.65,70704.1673,0.0,0.97914,2e-05,1.88234]
[1712647209848,78.65,70702.8638,0.0,0.97912,2e-05,1.88374]
[1712647214884,78.64,70688.6157,0.0,0.97889,2e-05,1.9016]
[1712647219918,78.6,70681.0825,0.0,0.97881,2e-05,1.90726]
[1712647224954,78.56,70673.8801,0.0,0.97873,2e-05,1.91272]
[1712647226967,78.54,70656.3293,0.0,0.97846,2e-05,1.9331]
[1712647232008,78.53,70648.0503,0.0,0.97836,2e-05,1.93986]
[1712647233010,78.53,70662.5383,0.0,0.97861,2e-05,1.9209]
[1712647233412,78.53,70670.9223,0.0,0.97876,2e-05,1.90998]
[1712647235036,78.53,70679.1802,0.0,0.97891,2e-05,1.89919]
[1712647237048,78.53,70690.1081,0.0,0.97909,2e-05,1.88508]
[1712647238055,78.53,70681.7568,0.0,0.97895,2e-05,1.89569]
[1712647240069,78.53,70692.0613,0.0,0.97913,2e-05,1.8824]
[1712647244099,78.52,70700.3024,0.0,0.97927,2e-05,1.8718]
[1712647245103,78.52,70711.3578,0.0,0.97946,2e-05,1.85777]
[1712647247117,78.52,70719.9046,0.0,0.9796,2e-05,1.84702]
[1712647247677,78.52,70719.9046,0.0,0.9796,2e-05,1.84702]
[1712647250141,78.53,70732.8982,0.0,0.97981,2e-05,1.83119]
[1712647251478,78.53,70737.4756,0.0,0.97988,2e-05,1.82597]
[1712647254168,78.54,70701.467,0.0,0.97927,2e-05,1.8717]
[1712647256187,78.53,70692.2468,0.0,0.97912,2e-05,1.88292]
[1712647261223,78.52,70693.4182,0.0,0.97916,2e-05,1.88048]
[1712647265254,78.52,70684.9134,0.0,0.97901,2e-05,1.89115]
[1712647266263,78.52,70675.9923,0.0,0.97886,2e-05,1.90251]
[1712647271297,78.52,70671.6412,0.0,0.97879,2e-05,1.90766]
[1712647275325,78.51,70663.0455,0.0,0.97865,2e-05,1.91838]
[1712647276333,78.51,70655.3201,0.0,0.97851,2e-05,1.92826]
[1712647278347,78.51,70639.697,0.0,0.97824,2e-05,1.94835]
[1712647283386,78.5,70646.4068,0.0,0.97837,2e-05,1.9388]
[1712647288182,78.49,70650.508,0.0,0.97845,2e-05,1.9329]
[1712647290484,78.49,70657.2692,0.0,0.97857,2e-05,1.92372]
[1712647292451,78.49,70640.3924,0.0,0.97832,2e-05,1.94216]
[1712647292510,78.49,70640.3924,0.0,0.97832,2e-05,1.94216]
[1712647292572,78.49,70640.3924,0.0,0.97832,2e-05,1.94216]
[1712647295527,78.48,70636.9188,0.0,0.97826,2e-05,1.94623]
[1712647298309,78.48,70641.4558,0.0,0.97835,2e-05,1.94]
[1712647301080,78.48,70641.9776,0.0,0.97836,2e-05,1.93887]
[1712647302412,78.47,70654.6353,0.0,0.97859,2e-05,1.92215]
[1712647303715,78.47,70651.7383,0.0,0.97854,2e-05,1.92579]
[1712647308412,78.46,70635.3115,0.0,0.97826,2e-05,1.94647]
[1712647310399,78.46,70633.5411,0.0,0.97823,2e-05,1.94863]
[1712647315608,78.45,70653.8582,0.0,0.9786,2e-05,1.92126]
[1712647320643,78.45,70653.7603,0.0,0.9786,2e-05,1.92079]
[1712647322658,78.45,70672.2161,0.0,0.97893,2e-05,1.89679]
[1712647326412,78.44,70656.5398,0.0,0.97866,2e-05,1.91665]
[1712647330715,78.44,70666.2304,0.0,0.97883,2e-05,1.90375]
[1712647335747,78.43,70667.2581,0.0,0.97885,2e-05,1.90205]
[1712647340784,78.43,70671.2979,0.0,0.97893,2e-05,1.89648]
[1712647345819,78.43,70667.556,0.0,0.97887,2e-05,1.90089]
[1712647349848,78.42,70653.74,0.0,0.97864,2e-05,1.91838]
[1712647350412,78.42,70639.6697,0.0,0.97839,2e-05,1.93654]
[1712647353412,78.42,70631.2038,0.0,0.97828,2e-05,1.94388]
[1712647356007,78.41,70634.4325,0.0,0.97834,2e-05,1.93936]
[1712647356424,78.41,70646.0606,0.0,0.97855,2e-05,1.92408]
[1712647358911,78.41,70629.1138,0.0,0.97825,2e-05,1.94593]
[1712647363946,78.4,70625.1821,0.0,0.9782,2e-05,1.95027]
[1712647368980,78.38,70624.216,0.0,0.97821,2e-05,1.94922]
[1712647374017,78.37,70626.3551,0.0,0.97826,2e-05,1.94562]
[1712647379052,78.36,70625.322,0.0,0.97825,2e-05,1.94618]
[1712647379235,78.36,70625.322,0.0,0.97825,2e-05,1.94618]
[1712647381476,78.36,70623.2717,0.0,0.97822,2e-05,1.94856]
[1712647383996,78.35,70624.2686,0.0,0.97824,2e-05,1.94677]
[1712647386885,78.35,70630.6316,0.0,0.97836,2e-05,1.93814]
[1712647388119,78.35,70648.1563,0.0,0.97867,2e-05,1.91497]
[1712647389224,78.35,70651.0827,0.0,0.97872,2e-05,1.91109]
[1712647392851,78.34,70649.5969,0.0,0.9787,2e-05,1.91272]
[1712647396172,78.34,70636.9178,0.0,0.97848,2e-05,1.92876]
[1712647401207,78.33,70636.1811,0.0,0.97848,2e-05,1.92909]
[1712647406246,78.33,70629.2408,0.0,0.97837,2e-05,1.9375]
[1712647411279,78.32,70633.296,0.0,0.97848,2e-05,1.92826]
[1712647413290,78.32,70644.0979,0.0,0.97867,2e-05,1.91402]
[1712647418328,78.31,70652.7517,0.0,0.97883,2e-05,1.90236]
[1712647422355,78.31,70667.9138,0.0,0.9791,2e-05,1.88231]
[1712647423377,78.3,70677.0284,0.0,0.97926,2e-05,1.87044]
[1712647424376,78.3,70689.8835,0.0,0.97947,2e-05,1.85412]
[1712647427399,78.3,70677.2153,0.0,0.97926,2e-05,1.8702]
[1712647428405,78.3,70668.7673,0.0,0.97912,2e-05,1.88094]
[1712647433440,78.3,70668.5289,0.0,0.97911,2e-05,1.88104]
[1712647435454,78.3,70676.3728,0.0,0.97925,2e-05,1.87098]
[1712647440491,78.29,70673.5079,0.0,0.97922,2e-05,1.87347]
[1712647445525,78.28,70663.0151,0.0,0.97905,2e-05,1.88577]
[1712647450559,78.28,70660.523,0.0,0.97901,2e-05,1.88873]
[1712647455593,78.27,70660.9506,0.0,0.97902,2e-05,1.88792]
[1712647460630,78.27,70662.456,0.0,0.97905,2e-05,1.88575]
[1712647463652,78.27,70653.3975,0.0,0.9789,2e-05,1.89721]
[1712647467593,78.27,70656.0161,0.0,0.97895,2e-05,1.89356]
[1712647469669,78.27,70655.6699,0.0,0.97894,2e-05,1.89394]
[1712647474728,78.26,70648.8067,0.0,0.97886,2e-05,1.89912]
[1712647479765,78.26,70642.6736,0.0,0.97876,2e-05,1.90668]
[1712647481781,78.26,70659.0364,0.0,0.97904,2e-05,1.88547]
[1712647486813,78.25,70660.843,0.0,0.97908,2e-05,1.88294]
[1712647490549,78.25,70656.0587,0.0,0.979,2e-05,1.88892]
[1712647495875,78.25,70660.6057,0.0,0.97908,2e-05,1.88243]
[1712647500913,78.22,70656.2646,0.0,0.97904,2e-05,1.88557]
[1712647505945,78.2,70656.5346,0.0,0.97908,2e-05,1.88282]
[1712647506993,78.19,70650.8445,0.0,0.97899,2e-05,1.88959]
[1712647509412,78.18,70639.0966,0.0,0.9788,2e-05,1.90351]
[1712647515009,78.17,70634.0471,0.0,0.97872,2e-05,1.90963]
[1712647520045,78.17,70630.5517,0.0,0.97866,2e-05,1.91372]
[1712647522059,78.17,70621.8715,0.0,0.97851,2e-05,1.92481]
[1712647523064,78.17,70608.3074,0.0,0.97828,2e-05,1.94243]
[1712647524413,78.16,70598.1471,0.0,0.9781,2e-05,1.9555]
[1712647527092,78.16,70605.9068,0.0,0.97824,2e-05,1.94495]
[1712647532128,78.15,70603.7573,0.0,0.97825,2e-05,1.94375]
[1712647533412,78.15,70594.636,0.0,0.97809,2e-05,1.95545]
[1712647539177,78.14,70596.3541,0.0,0.97813,2e-05,1.95236]
[1712647542199,78.14,70606.9987,0.0,0.97833,2e-05,1.93792]
[1712647545218,78.13,70596.2337,0.0,0.97814,2e-05,1.95166]
[1712647547146,78.13,70596.0599,0.0,0.97814,2e-05,1.95173]
[1712647547149,78.13,70596.0599,0.0,0.97814,2e-05,1.95173]
[1712647548412,78.13,70604.3644,0.0,0.97829,2e-05,1.94034]
[1712647549598,78.13,70604.3644,0.0,0.97829,2e-05,1.94034]
[1712647552804,78.12,70601.6765,0.0,0.97825,2e-05,1.9433]
[1712647555463,78.12,70599.3441,0.0,0.97822,2e-05,1.94592]
[1712647557803,78.11,70597.4331,0.0,0.97819,2e-05,1.94814]
[1712647560111,78.11,70599.8159,0.0,0.97823,2e-05,1.94485]
[1712647565359,78.1,70597.7409,0.0,0.97821,2e-05,1.94672]
[1712647570398,78.07,70601.1785,0.0,0.97831,2e-05,1.93886]
[1712647571402,78.05,70614.6227,0.0,0.97858,2e-05,1.91898]
[1712647573418,78.04,70623.6368,0.0,0.97875,2e-05,1.90645]
[1712647574425,78.03,70638.1921,0.0,0.97901,2e-05,1.88718]
[1712647575436,78.03,70649.1701,0.0,0.9792,2e-05,1.87288]
[1712647578412,78.02,70639.4413,0.0,0.97905,2e-05,1.88426]
[1712647579460,78.01,70622.1483,0.0,0.97875,2e-05,1.90584]
[1712647584495,77.98,70612.7236,0.0,0.97863,2e-05,1.91539]
[1712647589529,77.98,70612.9379,0.0,0.97864,2e-05,1.91462]
[1712647594569,77.97,70629.1456,0.0,0.97896,2e-05,1.88953]
[1712647598597,77.95,70619.5537,0.0,0.97883,2e-05,1.89972]
[1712647603635,77.93,70625.1856,0.0,0.97895,2e-05,1.89052]
[1712647604639,77.93,70633.2718,0.0,0.97909,2e-05,1.8798]
[1712647607665,77.91,70621.256,0.0,0.9789,2e-05,1.89402]
[1712647609220,77.91,70621.256,0.0,0.9789,2e-05,1.89402]
[1712647610684,77.91,70654.3099,0.0,0.97947,2e-05,1.85126]
[1712647611416,77.91,70668.1971,0.0,0.97971,2e-05,1.83371]
[1712647611828,77.91,70668.1971,0.0,0.97971,2e-05,1.83371]
[1712647611906,77.91,70668.1971,0.0,0.97971,2e-05,1.83371]
[1712647612696,77.91,70688.6952,0.0,0.98005,2e-05,1.80815]
[1712647617732,77.92,70696.8428,0.0,0.98018,2e-05,1.7985]
[1712647620752,77.93,70711.8156,0.0,0.9804,2e-05,1.78159]
[1712647625789,78.0,70720.0238,0.0,0.98046,2e-05,1.77738]
[1712647628808,78.04,70736.9284,0.0,0.98067,2e-05,1.76117]
[1712647629412,78.06,70745.7451,0.0,0.98079,2e-05,1.75229]
[1712647631832,78.1,70753.5318,0.0,0.98086,2e-05,1.74674]
[1712647633844,78.14,70736.2033,0.0,0.98054,2e-05,1.77123]
[1712647638878,78.16,70731.5317,0.0,0.98044,2e-05,1.77895]
[1712647641900,78.17,70720.2545,0.0,0.98025,2e-05,1.79324]
[1712647642908,78.17,70709.613,0.0,0.98008,2e-05,1.80652]
[1712647646935,78.17,70701.5879,0.0,0.97994,2e-05,1.81682]
[1712647651969,78.17,70700.886,0.0,0.97996,2e-05,1.81488]
[1712647657005,78.18,70695.353,0.0,0.97986,2e-05,1.82211]
[1712647662039,78.18,70697.2122,0.0,0.97989,2e-05,1.82009]
[1712647665061,78.18,70688.9357,0.0,0.97975,2e-05,1.83064]
[1712647665412,78.18,70676.1642,0.0,0.97953,2e-05,1.84676]
[1712647671102,78.18,70682.5306,0.0,0.97964,2e-05,1.83884]
[1712647675131,78.18,70674.0214,0.0,0.97949,2e-05,1.84969]
[1712647676137,78.18,70666.1769,0.0,0.97936,2e-05,1.85964]
[1712647680165,78.18,70675.8056,0.0,0.97952,2e-05,1.84744]
[1712647681173,78.18,70660.0438,0.0,0.97926,2e-05,1.86745]
[1712647684193,78.18,70678.7492,0.0,0.97957,2e-05,1.8437]
[1712647689228,78.19,70683.7738,0.0,0.97966,2e-05,1.83754]
[1712647693258,78.19,70670.9868,0.0,0.97944,2e-05,1.85381]
[1712647696277,78.19,70660.4986,0.0,0.97926,2e-05,1.86713]
[1712647701312,78.19,70655.0946,0.0,0.97917,2e-05,1.87391]
[1712647706346,78.18,70654.2339,0.0,0.97916,2e-05,1.87489]
[1712647711383,78.18,70654.1797,0.0,0.97919,2e-05,1.8716]
[1712647715412,78.18,70664.4055,0.0,0.97937,2e-05,1.85849]
[1712647716412,78.18,70674.5105,0.0,0.97954,2e-05,1.8457]
[1712647719412,78.18,70665.9669,0.0,0.97939,2e-05,1.85656]
[1712647724476,78.18,70668.0852,0.0,0.97943,2e-05,1.85391]
[1712647729510,78.18,70668.3844,0.0,0.97943,2e-05,1.85361]
[1712647734547,78.18,70666.6802,0.0,0.9794,2e-05,1.85581]
[1712647739582,78.18,70667.098,0.0,0.97941,2e-05,1.8553]
[1712647744615,78.18,70658.8431,0.0,0.97927,2e-05,1.86578]
[1712647749652,78.18,70659.0489,0.0,0.97927,2e-05,1.86544]
[1712647754688,78.18,70682.1099,0.0,0.97966,2e-05,1.83625]
[1712647756700,78.18,70693.2545,0.0,0.97985,2e-05,1.82236]
[1712647761740,78.19,70697.3811,0.0,0.97991,2e-05,1.81756]
[1712647766776,78.19,70691.2929,0.0,0.97981,2e-05,1.82547]
[1712647771810,78.19,70692.2056,0.0,0.97985,2e-05,1.82146]
[1712647774831,78.2,70682.75,0.0,0.97969,2e-05,1.83347]
[1712647779866,78.2,70689.0977,0.0,0.9798,2e-05,1.82575]
[1712647784901,78.2,70688.8805,0.0,0.97979,2e-05,1.8263]
[1712647789936,78.2,70690.1389,0.0,0.97981,2e-05,1.82501]
[1712647794972,78.21,70688.4969,0.0,0.97977,2e-05,1.82732]
[1712647796984,78.21,70678.2789,0.0,0.9796,2e-05,1.84026]
[1712647798999,78.21,70669.1962,0.0,0.97945,2e-05,1.85178]
[1712647804038,78.21,70665.2163,0.0,0.97938,2e-05,1.85685]
[1712647807060,78.21,70656.5617,0.0,0.97923,2e-05,1.86785]
[1712647812096,78.21,70649.1338,0.0,0.97911,2e-05,1.87722]
[1712647817129,78.21,70656.8006,0.0,0.97924,2e-05,1.86729]
[1712647820151,78.2,70644.098,0.0,0.97903,2e-05,1.88308]
[1712647821158,78.2,70630.9826,0.0,0.9788,2e-05,1.89991]
[1712647826193,78.18,70625.974,0.0,0.97874,2e-05,1.90423]
[1712647831228,78.17,70620.9963,0.0,0.9787,2e-05,1.90697]
[1712647832235,78.17,70634.0936,0.0,0.97893,2e-05,1.88948]
[1712647835259,78.16,70663.3838,0.0,0.97944,2e-05,1.85167]
[1712647839287,78.16,70655.6371,0.0,0.97931,2e-05,1.8615]
[1712647841299,78.16,70645.7993,0.0,0.97914,2e-05,1.87365]
[1712647844320,78.16,70653.7568,0.0,0.97929,2e-05,1.86315]
[1712647849357,78.15,70644.0918,0.0,0.97912,2e-05,1.87524]
[1712647854392,78.14,70645.0128,0.0,0.97915,2e-05,1.87316]
[1712647859427,78.14,70639.0167,0.0,0.97905,2e-05,1.88049]
[1712647862448,78.14,70627.078,0.0,0.97885,2e-05,1.89573]
[1712647866413,78.12,70619.1426,0.0,0.97873,2e-05,1.90431]
[1712647867484,78.11,70609.4857,0.0,0.97858,2e-05,1.91587]
[1712647871514,78.11,70601.1392,0.0,0.97843,2e-05,1.92635]
[1712647876545,78.1,70599.3224,0.0,0.97841,2e-05,1.92813]
[1712647880573,78.1,70590.9032,0.0,0.97827,2e-05,1.93866]
[1712647885609,78.09,70593.0957,0.0,0.97831,2e-05,1.93511]
[1712647890643,78.08,70591.2082,0.0,0.97829,2e-05,1.93693]
[1712647895680,78.08,70591.9973,0.0,0.97835,2e-05,1.93197]
[1712647898700,78.07,70625.2465,0.0,0.97893,2e-05,1.8884]
[1712647903744,78.06,70616.9371,0.0,0.9788,2e-05,1.8983]
[1712647904751,78.06,70600.939,0.0,0.97853,2e-05,1.91816]
[1712647909788,78.05,70603.7445,0.0,0.97859,2e-05,1.91401]
[1712647913817,78.02,70612.4342,0.0,0.97878,2e-05,1.89945]
[1712647918851,77.99,70618.6942,0.0,0.97893,2e-05,1.88825]
[1712647923886,77.95,70606.0966,0.0,0.97875,2e-05,1.90157]
[1712647926910,77.94,70626.5693,0.0,0.97913,2e-05,1.87373]
[1712647930942,77.93,70617.5712,0.0,0.97898,2e-05,1.88441]
[1712647935980,77.91,70611.1364,0.0,0.97891,2e-05,1.89017]
[1712647941013,77.88,70619.5546,0.0,0.97908,2e-05,1.87724]
[1712647943031,77.88,70633.112,0.0,0.97931,2e-05,1.85982]
[1712647948064,77.89,70656.1353,0.0,0.97969,2e-05,1.8315]
[1712647953098,77.93,70671.7883,0.0,0.97995,2e-05,1.81174]
[1712647958134,77.96,70678.6766,0.0,0.98002,2e-05,1.80678]
[1712647959140,77.99,70692.6491,0.0,0.98022,2e-05,1.79167]
[1712647964177,78.04,70693.1807,0.0,0.98016,2e-05,1.79638]
[1712647969210,78.1,70695.1587,0.0,0.98012,2e-05,1.79925]
[1712647974245,78.15,70700.7566,0.0,0.98015,2e-05,1.79736]
[1712647977267,78.18,70691.6093,0.0,0.97996,2e-05,1.81142]
[1712647979281,78.19,70683.5615,0.0,0.97981,2e-05,1.82225]
[1712647984316,78.19,70679.8003,0.0,0.97975,2e-05,1.82722]
[1712647986330,78.19,70666.3546,0.0,0.97952,2e-05,1.84424]
[1712647991364,78.19,70668.0007,0.0,0.97955,2e-05,1.84226]
[1712647996401,78.2,70682.7418,0.0,0.97979,2e-05,1.8239]
[1712648001413,78.2,70686.975,0.0,0.97986,2e-05,1.81892]
[1712648006471,78.2,70686.9754,0.0,0.97986,2e-05,1.81924]
[1712648011506,78.2,70686.8095,0.0,0.97989,2e-05,1.81587]
[1712648013413,78.2,70674.7669,0.0,0.97969,2e-05,1.83071]
[1712648015534,78.19,70684.5077,0.0,0.97986,2e-05,1.81824]
[1712648020570,78.19,70679.0664,0.0,0.97977,2e-05,1.82483]
[1712648024600,78.19,70694.5597,0.0,0.98003,2e-05,1.80574]
[1712648026613,78.19,70683.3422,0.0,0.97984,2e-05,1.8199]
[1712648028412,78.2,70671.961,0.0,0.97965,2e-05,1.83429]
[1712648031412,78.2,70680.1146,0.0,0.97978,2e-05,1.82418]
[1712648035678,78.2,70672.0394,0.0,0.97964,2e-05,1.83453]
[1712648040712,78.2,70670.6275,0.0,0.97962,2e-05,1.83651]
[1712648042725,78.2,70660.8552,0.0,0.97945,2e-05,1.8489]
[1712648047760,78.2,70664.1003,0.0,0.9795,2e-05,1.84489]
[1712648049412,78.2,70677.3671,0.0,0.97973,2e-05,1.82823]
[1712648054810,78.21,70676.4324,0.0,0.97971,2e-05,1.82964]
[1712648058412,78.21,70668.2762,0.0,0.97957,2e-05,1.84005]
[1712648063873,78.21,70663.6992,0.0,0.97949,2e-05,1.84595]
[1712648068907,78.21,70669.242,0.0,0.97958,2e-05,1.83912]
[1712648073946,78.21,70666.1168,0.0,0.97956,2e-05,1.84]
[1712648078978,78.21,70667.1733,0.0,0.97958,2e-05,1.83881]
[1712648084015,78.22,70670.648,0.0,0.97963,2e-05,1.8346]
[1712648089050,78.22,70666.6829,0.0,0.97956,2e-05,1.83976]
[1712648094093,78.22,70664.3527,0.0,0.97952,2e-05,1.84282]
[1712648099123,78.22,70658.3896,0.0,0.97942,2e-05,1.85047]
[1712648104158,78.22,70664.3681,0.0,0.97952,2e-05,1.84297]
[1712648109194,78.22,70668.0833,0.0,0.97958,2e-05,1.83842]
[1712648114229,78.22,70661.9422,0.0,0.97948,2e-05,1.8463]
[1712648116240,78.22,70653.5761,0.0,0.97933,2e-05,1.85693]
[1712648117689,78.22,70653.0127,0.0,0.97932,2e-05,1.85764]
[1712648120271,78.22,70695.6991,0.0,0.98004,2e-05,1.80409]
[1712648125307,78.23,70689.0,0.0,0.97992,2e-05,1.81283]
[1712648128328,78.23,70697.5237,0.0,0.98006,2e-05,1.80236]
[1712648133361,78.23,70697.681,0.0,0.9801,2e-05,1.799]
[1712648138396,78.23,70681.3054,0.0,0.97983,2e-05,1.81942]
[1712648139436,78.23,70669.0009,0.0,0.97962,2e-05,1.83488]
[1712648140411,78.23,70654.3896,0.0,0.97937,2e-05,1.85338]
[1712648144439,78.23,70638.8265,0.0,0.97911,2e-05,1.87323]
[1712648149475,78.22,70633.2032,0.0,0.97902,2e-05,1.87953]
[1712648154509,78.21,70633.705,0.0,0.97904,2e-05,1.87774]
[1712648157412,78.2,70621.8819,0.0,0.97885,2e-05,1.89226]
[1712648158537,78.2,70612.5274,0.0,0.97869,2e-05,1.90429]
[1712648159544,78.2,70601.7952,0.0,0.9785,2e-05,1.91815]
[1712648164580,78.19,70604.7019,0.0,0.97856,2e-05,1.91384]
[1712648168607,78.19,70590.0783,0.0,0.9783,2e-05,1.93252]
[1712648170621,78.19,70553.3508,0.0,0.97765,2e-05,1.98085]
[1712648171632,78.18,70542.9067,0.0,0.97746,2e-05,1.99462]
[1712648172413,78.18,70528.5118,0.0,0.97719,2e-05,2.01378]
[1712648177671,78.14,70522.8409,0.0,0.97714,2e-05,2.01758]
[1712648182706,78.1,70518.5723,0.0,0.97711,2e-05,2.01955]
[1712648184412,78.1,70495.6288,0.0,0.97669,2e-05,2.05028]
[1712648189755,78.09,70485.402,0.0,0.97651,2e-05,2.06325]
[1712648193412,78.09,70503.9653,0.0,0.9769,2e-05,2.03418]
[1712648196412,78.09,70519.1722,0.0,0.97718,2e-05,2.01385]
[1712648198818,78.09,70509.7714,0.0,0.977,2e-05,2.02667]
[1712648199412,78.09,70518.9716,0.0,0.97718,2e-05,2.01419]
[1712648200831,78.1,70526.9077,0.0,0.97732,2e-05,2.00396]
[1712648203852,78.1,70628.9661,0.0,0.97914,2e-05,1.86992]
[1712648204862,78.14,70666.1656,0.0,0.97972,2e-05,1.82622]
[1712648205412,78.17,70674.2943,0.0,0.97981,2e-05,1.81963]
[1712648206876,78.18,70663.8366,0.0,0.97963,2e-05,1.83312]
[1712648208414,78.18,70678.1818,0.0,0.97987,2e-05,1.81579]
[1712648209897,78.19,70689.3523,0.0,0.98004,2e-05,1.80263]
[1712648211909,78.2,70701.8777,0.0,0.98024,2e-05,1.78789]
[1712648214931,78.21,70722.073,0.0,0.98055,2e-05,1.76419]
[1712648215938,78.22,70730.6652,0.0,0.98069,2e-05,1.75408]
[1712648219967,78.23,70716.8578,0.0,0.98044,2e-05,1.77241]
[1712648221980,78.24,70725.1025,0.0,0.98057,2e-05,1.76303]
[1712648223996,78.25,70733.495,0.0,0.98069,2e-05,1.75354]
[1712648227017,78.26,70719.761,0.0,0.98046,2e-05,1.77105]
[1712648232050,78.26,70733.0435,0.0,0.98068,2e-05,1.75481]
[1712648237085,78.26,70725.2555,0.0,0.98055,2e-05,1.76432]
[1712648238093,78.26,70715.2139,0.0,0.98039,2e-05,1.77663]
[1712648239099,78.26,70703.4488,0.0,0.9802,2e-05,1.79114]
[1712648240108,78.26,70689.3148,0.0,0.97996,2e-05,1.8087]
[1712648242122,78.26,70678.7697,0.0,0.97979,2e-05,1.82188]
[1712648245141,78.26,70659.6887,0.0,0.97946,2e-05,1.84592]
[1712648247157,78.25,70646.376,0.0,0.97924,2e-05,1.86272]
[1712648252191,78.25,70644.737,0.0,0.97925,2e-05,1.86133]
[1712648253198,78.25,70632.8502,0.0,0.97904,2e-05,1.87649]
[1712648254204,78.25,70621.0286,0.0,0.97884,2e-05,1.89164]
[1712648258235,78.25,70630.4588,0.0,0.97901,2e-05,1.87928]
[1712648261263,78.25,70646.8861,0.0,0.97929,2e-05,1.8582]
[1712648263271,78.25,70656.1902,0.0,0.97945,2e-05,1.8464]
[1712648265285,78.25,70665.7195,0.0,0.97961,2e-05,1.83441]
[1712648266293,78.25,70677.6308,0.0,0.97981,2e-05,1.8195]
[1712648267300,78.25,70700.7517,0.0,0.98019,2e-05,1.79082]
[1712648271330,78.25,70690.7152,0.0,0.98002,2e-05,1.80367]
[1712648274347,78.26,70703.325,0.0,0.98022,2e-05,1.78833]
[1712648278376,78.26,70695.2949,0.0,0.98009,2e-05,1.79871]
[1712648283412,78.27,70697.9854,0.0,0.98012,2e-05,1.79587]
[1712648284420,78.27,70669.7732,0.0,0.97965,2e-05,1.83116]
[1712648285425,78.27,70651.7051,0.0,0.97935,2e-05,1.85402]
[1712648286412,78.27,70642.7877,0.0,0.97919,2e-05,1.86536]
[1712648287440,78.27,70629.5332,0.0,0.97897,2e-05,1.88229]
[1712648289412,78.27,70637.2106,0.0,0.9791,2e-05,1.87235]
[1712648294489,78.26,70621.6343,0.0,0.97883,2e-05,1.89223]
[1712648297515,78.26,70609.8819,0.0,0.97863,2e-05,1.9072]
[1712648299528,78.26,70593.6866,0.0,0.97835,2e-05,1.92811]
[1712648300532,78.24,70577.8038,0.0,0.97808,2e-05,1.94739]
[1712648301412,78.23,70570.0697,0.0,0.97797,2e-05,1.95587]
[1712648305569,78.17,70579.8434,0.0,0.97821,2e-05,1.93787]
[1712648306575,78.17,70593.0357,0.0,0.97845,2e-05,1.92045]
[1712648307413,78.17,70601.005,0.0,0.97859,2e-05,1.90996]
[1712648309595,78.17,70585.2145,0.0,0.97831,2e-05,1.93037]
[1712648310412,78.17,70593.231,0.0,0.97846,2e-05,1.91976]
[1712648313413,78.17,70601.9117,0.0,0.97865,2e-05,1.90488]
[1712648318663,78.16,70597.9793,0.0,0.97859,2e-05,1.90956]
[1712648320676,78.16,70583.9302,0.0,0.97834,2e-05,1.92771]
[1712648325709,78.15,70579.6532,0.0,0.97827,2e-05,1.93268]
[1712648328412,78.15,70561.4877,0.0,0.97795,2e-05,1.95624]
[1712648329740,78.15,70547.6643,0.0,0.9777,2e-05,1.97444]
[1712648334773,78.14,70543.7468,0.0,0.97764,2e-05,1.97865]
[1712648338802,78.13,70557.5512,0.0,0.97791,2e-05,1.95945]
[1712648339810,78.13,70573.9707,0.0,0.97821,2e-05,1.93744]
[1712648344843,78.12,70581.2355,0.0,0.97834,2e-05,1.92735]
[1712648345850,78.12,70589.3698,0.0,0.97849,2e-05,1.91659]
[1712648346858,78.12,70607.2159,0.0,0.97881,2e-05,1.89321]
[1712648348871,78.12,70593.3638,0.0,0.97856,2e-05,1.91105]
[1712648351895,78.11,70603.1064,0.0,0.97874,2e-05,1.89809]
[1712648355921,78.11,70613.7981,0.0,0.97893,2e-05,1.88403]
[1712648359951,78.11,70627.2774,0.0,0.97916,2e-05,1.86656]
[1712648361963,78.11,70636.2974,0.0,0.97932,2e-05,1.85503]
[1712648366999,78.11,70634.5874,0.0,0.97929,2e-05,1.85724]
[1712648368780,78.11,70635.4709,0.0,0.9793,2e-05,1.85611]
[1712648368784,78.11,70635.4709,0.0,0.9793,2e-05,1.85611]
[1712648371027,78.11,70620.4044,0.0,0.97908,2e-05,1.87212]
[1712648373041,78.11,70612.1497,0.0,0.97894,2e-05,1.88266]
[1712648378077,78.11,70610.2004,0.0,0.97891,2e-05,1.88494]
[1712648383110,78.1,70611.0911,0.0,0.97893,2e-05,1.88356]
[1712648388145,78.1,70603.9776,0.0,0.97881,2e-05,1.89249]
[1712648389154,78.1,70592.7972,0.0,0.97861,2e-05,1.90713]
[1712648391167,78.1,70602.8473,0.0,0.97878,2e-05,1.89435]
[1712648395194,78.11,70610.9646,0.0,0.97891,2e-05,1.88448]
[1712648396203,78.11,70619.1173,0.0,0.97905,2e-05,1.87423]
[1712648401237,78.13,70618.5741,0.0,0.97903,2e-05,1.87613]
[1712648405267,78.14,70637.5865,0.0,0.97934,2e-05,1.8528]
[1712648408287,78.14,70647.7051,0.0,0.9795,2e-05,1.84081]
[1712648413322,78.16,70652.2216,0.0,0.97956,2e-05,1.83659]
[1712648418357,78.18,70638.8813,0.0,0.97931,2e-05,1.85501]
[1712648423393,78.19,70637.9791,0.0,0.97928,2e-05,1.85748]
[1712648427412,78.2,70647.8951,0.0,0.97943,2e-05,1.84598]
[1712648432455,78.21,70640.3799,0.0,0.97932,2e-05,1.85363]
[1712648437499,78.23,70640.2695,0.0,0.97931,2e-05,1.85481]
[1712648442526,78.24,70641.2615,0.0,0.97931,2e-05,1.8549]
[1712648447561,78.25,70640.0201,0.0,0.97927,2e-05,1.85783]
[1712648452596,78.27,70641.6793,0.0,0.97928,2e-05,1.85703]
[1712648458638,78.28,70638.9801,0.0,0.97921,2e-05,1.86204]
[1712648463675,78.3,70643.6006,0.0,0.97927,2e-05,1.85746]
[1712648464684,78.3,70653.8571,0.0,0.97944,2e-05,1.84472]
[1712648466412,78.31,70643.502,0.0,0.97926,2e-05,1.85843]
[1712648471731,78.34,70628.9313,0.0,0.97896,2e-05,1.88065]
[1712648476767,78.35,70623.6134,0.0,0.97886,2e-05,1.88858]
[1712648481803,78.36,70621.4928,0.0,0.9788,2e-05,1.89236]
[1712648483815,78.37,70630.9732,0.0,0.97896,2e-05,1.88058]
[1712648485830,78.37,70640.7464,0.0,0.97913,2e-05,1.86855]
[1712648489857,78.38,70653.9695,0.0,0.97934,2e-05,1.85272]
[1712648490865,78.39,70670.7087,0.0,0.97962,2e-05,1.83187]
[1712648491873,78.39,70661.5117,0.0,0.97949,2e-05,1.84054]
[1712648495899,78.4,70669.3776,0.0,0.97961,2e-05,1.83178]
[1712648500933,78.42,70665.9024,0.0,0.97953,2e-05,1.83766]
[1712648505972,78.43,70660.0971,0.0,0.97942,2e-05,1.84642]
[1712648509998,78.44,70669.4023,0.0,0.97956,2e-05,1.83583]
[1712648513018,78.45,70679.8199,0.0,0.97972,2e-05,1.82368]
[1712648515298,78.46,70683.5512,0.0,0.97978,2e-05,1.81966]
[1712648517412,78.47,70664.8559,0.0,0.97945,2e-05,1.84409]
[1712648523089,78.49,70674.9499,0.0,0.9796,2e-05,1.83303]
[1712648526412,78.5,70665.0786,0.0,0.97942,2e-05,1.84635]
[1712648532152,78.51,70663.9862,0.0,0.97938,2e-05,1.84908]
[1712648535173,78.52,70652.7718,0.0,0.97918,2e-05,1.86409]
[1712648536179,78.52,70621.7977,0.0,0.97864,2e-05,1.90425]
[1712648541216,78.53,70624.6929,0.0,0.97868,2e-05,1.90138]
[1712648545243,78.54,70613.581,0.0,0.97847,2e-05,1.91649]
[1712648550277,78.55,70621.8931,0.0,0.97861,2e-05,1.9065]
[1712648551793,78.55,70621.7056,0.0,0.97864,2e-05,1.90364]
[1712648555547,78.56,70631.5864,0.0,0.9788,2e-05,1.89166]
[1712648558651,78.56,70640.4612,0.0,0.97895,2e-05,1.88089]
[1712648562052,78.57,70632.6696,0.0,0.9788,2e-05,1.89151]
[1712648565299,78.58,70627.9977,0.0,0.97871,2e-05,1.89812]
[1712648567397,78.58,70634.5629,0.0,0.97882,2e-05,1.89023]
[1712648567976,78.58,70634.5629,0.0,0.97882,2e-05,1.89023]
[1712648573440,78.6,70640.4719,0.0,0.97891,2e-05,1.88392]
[1712648578475,78.61,70637.6727,0.0,0.97884,2e-05,1.88853]
[1712648583413,78.62,70646.4418,0.0,0.97898,2e-05,1.87837]
[1712648585522,78.62,70633.9408,0.0,0.97876,2e-05,1.89482]
[1712648590558,78.63,70620.4695,0.0,0.97851,2e-05,1.91312]
[1712648593582,78.64,70628.3289,0.0,0.97864,2e-05,1.90347]
[1712648597609,78.64,70640.8678,0.0,0.97885,2e-05,1.88804]
[1712648598412,78.65,70627.1076,0.0,0.97861,2e-05,1.90595]
[1712648601412,78.65,70604.5541,0.0,0.9782,2e-05,1.93575]
[1712648603649,78.65,70584.8412,0.0,0.97785,2e-05,1.96187]
[1712648606677,78.65,70574.1508,0.0,0.97765,2e-05,1.97624]
[1712648607685,78.65,70561.8407,0.0,0.97743,2e-05,1.99268]
[1712648608691,78.65,70547.4476,0.0,0.97716,2e-05,2.012]
[1712648610412,78.65,70539.6744,0.0,0.97702,2e-05,2.02246]
[1712648612718,78.65,70551.5877,0.0,0.97727,2e-05,2.003]
[1712648614732,78.65,70559.7173,0.0,0.97742,2e-05,1.99215]
[1712648615738,78.65,70577.535,0.0,0.97775,2e-05,1.96848]
[1712648616412,78.66,70568.7718,0.0,0.97759,2e-05,1.98017]
[1712648618759,78.65,70554.2345,0.0,0.97732,2e-05,1.99949]
[1712648623794,78.65,70557.4511,0.0,0.97739,2e-05,1.99484]
[1712648626815,78.65,70568.8383,0.0,0.9776,2e-05,1.9795]
[1712648628413,78.65,70556.6902,0.0,0.97738,2e-05,1.99562]
[1712648630843,78.65,70546.4562,0.0,0.97719,2e-05,2.00922]
[1712648635902,78.64,70551.3665,0.0,0.97729,2e-05,2.00223]
[1712648640913,78.64,70556.0803,0.0,0.97737,2e-05,1.99605]
[1712648641919,78.65,70565.6143,0.0,0.97754,2e-05,1.98337]
[1712648644942,78.65,70549.5934,0.0,0.97725,2e-05,2.00497]
[1712648646412,78.65,70541.0538,0.0,0.97709,2e-05,2.01651]
[1712648649412,78.65,70530.2445,0.0,0.97689,2e-05,2.03117]
[1712648652412,78.64,70521.1459,0.0,0.97672,2e-05,2.04315]
[1712648655016,78.63,70513.1797,0.0,0.97658,2e-05,2.05311]
[1712648660048,78.62,70514.4471,0.0,0.97663,2e-05,2.04991]
[1712648665083,78.6,70521.3932,0.0,0.97678,2e-05,2.03893]
[1712648667412,78.6,70512.7562,0.0,0.97662,2e-05,2.05044]
[1712648673140,78.6,70510.4262,0.0,0.97661,2e-05,2.04997]
[1712648678177,78.6,70513.5055,0.0,0.97668,2e-05,2.04553]
[1712648683217,78.59,70510.3679,0.0,0.97662,2e-05,2.04958]
[1712648688248,78.59,70510.073,0.0,0.97662,2e-05,2.04977]
[1712648693283,78.59,70512.5516,0.0,0.97667,2e-05,2.04617]
[1712648697309,78.59,70522.1959,0.0,0.97685,2e-05,2.03277]
[1712648697414,78.59,70514.0055,0.0,0.9767,2e-05,2.0439]
[1712648703364,78.59,70514.3736,0.0,0.97671,2e-05,2.04322]
[1712648705378,78.58,70502.8467,0.0,0.97649,2e-05,2.05886]
[1712648707391,78.58,70494.4973,0.0,0.97633,2e-05,2.07022]
[1712648712413,78.58,70488.9414,0.0,0.97623,2e-05,2.07749]
[1712648717469,78.57,70485.4459,0.0,0.97617,2e-05,2.08183]
[1712648722502,78.57,70483.7265,0.0,0.97615,2e-05,2.08372]
[1712648727538,78.56,70483.3136,0.0,0.97614,2e-05,2.08377]
[1712648730559,78.56,70474.5602,0.0,0.97598,2e-05,2.09559]
[1712648732403,78.56,70474.5602,0.0,0.97602,2e-05,2.09212]
[1712648734587,78.56,70457.6224,0.0,0.97569,2e-05,2.11549]
[1712648735594,78.52,70364.2202,0.0,0.97385,2e-05,2.24575]
[1712648736421,78.52,70372.9346,0.0,0.97404,2e-05,2.23262]
[1712648738615,78.48,70350.4524,0.0,0.97362,2e-05,2.26193]
[1712648740630,78.44,70364.4569,0.0,0.97397,2e-05,2.23723]
[1712648744657,78.37,70348.6513,0.0,0.97375,2e-05,2.25263]
[1712648749692,78.27,70350.7666,0.0,0.97394,2e-05,2.23881]
[1712648753719,78.26,70365.7154,0.0,0.97427,2e-05,2.2157]
[1712648754728,78.25,70376.7848,0.0,0.9745,2e-05,2.19934]
[1712648756741,78.25,70354.8041,0.0,0.97406,2e-05,2.23082]
[1712648759764,78.21,70336.224,0.0,0.97372,2e-05,2.25436]
[1712648760426,78.18,70312.5573,0.0,0.97328,2e-05,2.28551]
[1712648761780,78.17,70301.7938,0.0,0.97305,2e-05,2.3012]
[1712648763795,78.16,70314.9814,0.0,0.97335,2e-05,2.28019]
[1712648764801,78.16,70323.7744,0.0,0.97354,2e-05,2.26673]
[1712648766815,78.09,70333.4315,0.0,0.97384,2e-05,2.24543]
[1712648769437,78.05,70307.3585,0.0,0.97335,2e-05,2.28034]
[1712648769843,78.05,70290.6682,0.0,0.97299,2e-05,2.30495]
[1712648772857,78.04,70283.0481,0.0,0.97285,2e-05,2.31513]
[1712648775422,78.03,70239.671,0.0,0.9719,2e-05,2.38035]
[1712648776890,78.02,70215.4275,0.0,0.97138,2e-05,2.41672]
[1712648777893,78.01,70229.7541,0.0,0.97171,2e-05,2.39385]
[1712648778902,78.01,70243.9401,0.0,0.97203,2e-05,2.3714]
[1712648779909,77.95,70234.8998,0.0,0.97191,2e-05,2.37971]
[1712648781413,77.95,70254.2464,0.0,0.97235,2e-05,2.34946]
[1712648782929,77.94,70266.7219,0.0,0.97264,2e-05,2.32948]
[1712648785949,77.93,70257.6072,0.0,0.97246,2e-05,2.34195]
[1712648786957,77.92,70237.807,0.0,0.97203,2e-05,2.37178]
[1712648788970,77.91,70250.8653,0.0,0.97233,2e-05,2.35067]
[1712648789979,77.91,70236.1459,0.0,0.97201,2e-05,2.37274]
[1712648791993,77.9,70214.9624,0.0,0.97159,2e-05,2.40064]
[1712648794008,77.89,70236.6135,0.0,0.97209,2e-05,2.36602]
[1712648795012,77.85,70265.907,0.0,0.9728,2e-05,2.31674]
[1712648796021,77.84,70251.073,0.0,0.97249,2e-05,2.33884]
[1712648797027,77.84,70226.6965,0.0,0.97195,2e-05,2.37574]
[1712648801056,77.82,70244.0932,0.0,0.97237,2e-05,2.34691]
[1712648802064,77.78,70252.0328,0.0,0.9726,2e-05,2.33058]
[1712648803073,77.74,70262.319,0.0,0.97288,2e-05,2.3111]
[1712648804079,77.74,70248.894,0.0,0.97259,2e-05,2.3311]
[1712648807098,77.73,70295.3061,0.0,0.97361,2e-05,2.26003]
[1712648809114,77.72,70308.3408,0.0,0.9739,2e-05,2.24012]
[1712648810121,77.72,70328.771,0.0,0.97433,2e-05,2.20979]
[1712648812133,77.72,70308.1996,0.0,0.9739,2e-05,2.23964]
[1712648813140,77.72,70292.5761,0.0,0.97358,2e-05,2.26259]
[1712648814148,77.71,70284.0528,0.0,0.9734,2e-05,2.27502]
[1712648815154,77.71,70293.6171,0.0,0.97361,2e-05,2.26042]
[1712648816163,77.71,70303.0413,0.0,0.97381,2e-05,2.24613]
[1712648818176,77.7,70322.7118,0.0,0.97423,2e-05,2.2166]
[1712648819184,77.7,70333.5579,0.0,0.97446,2e-05,2.2005]
[1712648820193,77.7,70324.5537,0.0,0.97427,2e-05,2.21349]
[1712648822205,77.69,70311.3294,0.0,0.974,2e-05,2.23252]
[1712648824222,77.69,70319.7494,0.0,0.97419,2e-05,2.21964]
[1712648825227,77.69,70308.1891,0.0,0.97395,2e-05,2.23646]
[1712648827241,77.68,70299.0586,0.0,0.97376,2e-05,2.24948]
[1712648828248,77.68,70272.6945,0.0,0.9732,2e-05,2.2886]
[1712648829255,77.68,70262.9408,0.0,0.973,2e-05,2.30297]
[1712648831271,77.67,70249.0341,0.0,0.9727,2e-05,2.32333]
[1712648832275,77.67,70261.7818,0.0,0.97299,2e-05,2.3036]
[1712648833285,77.66,70249.3011,0.0,0.97272,2e-05,2.32216]
[1712648837311,77.65,70258.9633,0.0,0.97295,2e-05,2.30594]
[1712648838318,77.65,70277.1563,0.0,0.97335,2e-05,2.27817]
[1712648839325,77.64,70285.6393,0.0,0.97354,2e-05,2.26516]
[1712648841339,77.61,70272.6301,0.0,0.97331,2e-05,2.28113]
[1712648845366,77.6,70281.1771,0.0,0.97351,2e-05,2.26701]
[1712648850401,77.58,70307.2888,0.0,0.97408,2e-05,2.22675]
[1712648851409,77.58,70323.1416,0.0,0.97445,2e-05,2.19964]
[1712648853412,77.58,70314.3225,0.0,0.97428,2e-05,2.2122]
[1712648855437,77.58,70332.4463,0.0,0.97466,2e-05,2.1853]
[1712648856412,77.57,70344.8326,0.0,0.97491,2e-05,2.16717]
[1712648858458,77.57,70356.9252,0.0,0.97516,2e-05,2.1495]
[1712648861478,77.56,70367.4606,0.0,0.97539,2e-05,2.13348]
[1712648865413,77.55,70387.8882,0.0,0.97581,2e-05,2.1032]
[1712648867523,77.55,70376.8012,0.0,0.97559,2e-05,2.1189]
[1712648869535,77.55,70358.6706,0.0,0.97523,2e-05,2.14471]
[1712648871414,77.55,70368.7305,0.0,0.97543,2e-05,2.13012]
[1712648873568,77.55,70353.3804,0.0,0.97513,2e-05,2.152]
[1712648875580,77.53,70341.7491,0.0,0.97491,2e-05,2.16744]
[1712648876598,77.53,70328.0757,0.0,0.97463,2e-05,2.18717]
[1712648881623,77.52,70323.6061,0.0,0.97455,2e-05,2.19288]
[1712648884645,77.52,70304.9582,0.0,0.97417,2e-05,2.21975]
[1712648885654,77.52,70297.2013,0.0,0.97401,2e-05,2.23099]
[1712648890689,77.51,70303.3194,0.0,0.97415,2e-05,2.22077]
[1712648892412,77.5,70314.0352,0.0,0.97438,2e-05,2.20459]
[1712648894719,77.5,70329.398,0.0,0.9747,2e-05,2.18179]
[1712648896733,77.5,70378.485,0.0,0.9757,2e-05,2.11084]
[1712648899753,77.49,70386.8328,0.0,0.97587,2e-05,2.09865]
[1712648901412,77.5,70395.4178,0.0,0.97604,2e-05,2.08666]
[1712648902776,77.5,70404.7514,0.0,0.97622,2e-05,2.07411]
[1712648904789,77.5,70395.2617,0.0,0.97602,2e-05,2.08786]
[1712648909824,77.51,70408.4162,0.0,0.97628,2e-05,2.06946]
[1712648910832,77.51,70419.525,0.0,0.9765,2e-05,2.05401]
[1712648915867,77.51,70416.7259,0.0,0.97647,2e-05,2.0548]
[1712648920902,77.51,70418.2707,0.0,0.9765,2e-05,2.05296]
[1712648925765,77.52,70421.9427,0.0,0.97657,2e-05,2.04815]
[1712648925771,77.52,70421.9427,0.0,0.97657,2e-05,2.04815]
[1712648930972,77.52,70425.6505,0.0,0.97663,2e-05,2.04352]
[1712648931979,77.52,70414.0631,0.0,0.97641,2e-05,2.0597]
[1712648932985,77.52,70404.3327,0.0,0.97622,2e-05,2.07336]
[1712648937021,77.53,70415.5348,0.0,0.97643,2e-05,2.05822]
[1712648940041,77.53,70398.6368,0.0,0.9761,2e-05,2.08203]
[1712648943063,77.53,70388.7623,0.0,0.9759,2e-05,2.09596]
[1712648944070,77.53,70402.8519,0.0,0.97618,2e-05,2.07613]
[1712648946083,77.53,70411.2176,0.0,0.97634,2e-05,2.0645]
[1712648951118,77.53,70408.0143,0.0,0.97627,2e-05,2.06925]
[1712648954146,77.53,70417.003,0.0,0.97645,2e-05,2.05686]
[1712648958168,77.55,70430.1218,0.0,0.97668,2e-05,2.04022]
[1712648963203,77.62,70427.2962,0.0,0.97652,2e-05,2.05146]
[1712648966223,77.63,70435.1519,0.0,0.97666,2e-05,2.04188]
[1712648971259,77.64,70438.5938,0.0,0.97675,2e-05,2.03411]
[1712648976293,77.64,70443.5893,0.0,0.97684,2e-05,2.02773]
[1712648981329,77.65,70451.1102,0.0,0.97698,2e-05,2.01798]
[1712648986363,77.65,70442.8109,0.0,0.97681,2e-05,2.02999]
[1712648991400,77.66,70452.8898,0.0,0.977,2e-05,2.01668]
[1712648996434,77.67,70458.9482,0.0,0.9771,2e-05,2.00905]
[1712649001471,77.67,70461.9661,0.0,0.97715,2e-05,2.00562]
[1712649006503,77.68,70462.8785,0.0,0.97716,2e-05,2.00509]
[1712649007511,77.68,70454.092,0.0,0.97699,2e-05,2.01724]
[1712649011539,77.69,70467.9898,0.0,0.97724,2e-05,1.99874]
[1712649013553,77.69,70457.0863,0.0,0.97703,2e-05,2.01392]
[1712649018589,77.7,70463.4842,0.0,0.97715,2e-05,2.0058]
[1712649023625,77.7,70467.5212,0.0,0.97721,2e-05,2.00102]
[1712649026646,77.71,70475.6807,0.0,0.97736,2e-05,1.99041]
[1712649028660,77.71,70487.534,0.0,0.97758,2e-05,1.97474]
[1712649033694,77.72,70486.6235,0.0,0.97758,2e-05,1.97356]
[1712649036412,77.74,70478.1801,0.0,0.97739,2e-05,1.98726]
[1712649041750,77.75,70472.6903,0.0,0.97728,2e-05,1.99559]
[1712649046788,77.76,70481.2776,0.0,0.97743,2e-05,1.98477]
[1712649051821,77.77,70483.7404,0.0,0.97746,2e-05,1.98235]
[1712649056860,77.78,70475.0263,0.0,0.97729,2e-05,1.99508]
[1712649058874,77.78,70466.4771,0.0,0.97712,2e-05,2.007]
[1712649059041,77.78,70466.4771,0.0,0.97712,2e-05,2.007]
[1712649061087,77.78,70464.545,0.0,0.97708,2e-05,2.0099]
[1712649061088,77.78,70464.545,0.0,0.97708,2e-05,2.0099]
[1712649061896,77.79,70479.9583,0.0,0.97737,2e-05,1.9891]
[1712649064003,77.79,70474.1352,0.0,0.97726,2e-05,1.99732]
[1712649067086,77.79,70466.9695,0.0,0.97712,2e-05,2.0075]
[1712649068947,77.8,70452.5096,0.0,0.97684,2e-05,2.02753]
[1712649069873,77.8,70449.743,0.0,0.97679,2e-05,2.03144]
[1712649072412,77.8,70439.8194,0.0,0.97659,2e-05,2.0454]
[1712649078009,77.8,70433.5792,0.0,0.97647,2e-05,2.05451]
[1712649082038,77.82,70422.9686,0.0,0.97624,2e-05,2.07053]
[1712649086066,77.82,70414.345,0.0,0.97606,2e-05,2.08328]
[1712649089088,77.83,70422.7949,0.0,0.97623,2e-05,2.07177]
[1712649094128,77.83,70438.8046,0.0,0.97657,2e-05,2.04653]
[1712649098156,77.85,70430.8938,0.0,0.97639,2e-05,2.05929]
[1712649100181,77.85,70423.11,0.0,0.97624,2e-05,2.07021]
[1712649105216,77.85,70420.9462,0.0,0.97619,2e-05,2.07333]
[1712649109247,77.85,70411.6558,0.0,0.97601,2e-05,2.08641]
[1712649114287,77.85,70409.858,0.0,0.97598,2e-05,2.08889]
[1712649119316,77.85,70411.1497,0.0,0.976,2e-05,2.08708]
[1712649121330,77.85,70420.4225,0.0,0.97618,2e-05,2.07412]
[1712649125360,77.85,70435.0487,0.0,0.97647,2e-05,2.05382]
[1712649127372,77.85,70445.1558,0.0,0.97666,2e-05,2.04006]
[1712649132410,77.86,70444.1062,0.0,0.97663,2e-05,2.04192]
[1712649133414,77.86,70455.023,0.0,0.97684,2e-05,2.02698]
[1712649136435,77.86,70447.2497,0.0,0.97669,2e-05,2.03796]
[1712649141471,77.86,70447.1063,0.0,0.97668,2e-05,2.03858]
[1712649146507,77.87,70449.413,0.0,0.97672,2e-05,2.03582]
[1712649149528,77.87,70471.7303,0.0,0.97714,2e-05,2.00542]
[1712649153412,77.87,70479.7405,0.0,0.97732,2e-05,1.99155]
[1712649156577,77.88,70494.0575,0.0,0.97758,2e-05,1.97258]
[1712649158590,77.88,70508.8306,0.0,0.97785,2e-05,1.95311]
[1712649160605,77.89,70494.8932,0.0,0.97759,2e-05,1.97219]
[1712649162412,77.89,70486.5098,0.0,0.97742,2e-05,1.98386]
[1712649164635,77.89,70497.4733,0.0,0.97762,2e-05,1.96945]
[1712649167655,77.9,70507.8592,0.0,0.97781,2e-05,1.95617]
[1712649171412,77.91,70517.2621,0.0,0.97797,2e-05,1.94456]
[1712649176718,77.92,70508.7756,0.0,0.97779,2e-05,1.95708]
[1712649181757,77.93,70513.2494,0.0,0.97786,2e-05,1.95221]
[1712649183412,77.94,70497.6328,0.0,0.97757,2e-05,1.97353]
[1712649187801,77.94,70486.5628,0.0,0.97735,2e-05,1.98916]
[1712649189413,77.96,70469.2656,0.0,0.97701,2e-05,2.01434]
[1712649194846,77.97,70468.0787,0.0,0.97698,2e-05,2.01655]
[1712649199885,77.97,70466.4014,0.0,0.97694,2e-05,2.0194]
[1712649204920,77.98,70467.5675,0.0,0.97695,2e-05,2.01836]
[1712649209953,77.98,70462.1669,0.0,0.97684,2e-05,2.02614]
[1712649212975,77.98,70451.773,0.0,0.97668,2e-05,2.03713]
[1712649218008,77.98,70447.7391,0.0,0.9766,2e-05,2.0428]
[1712649223046,77.98,70447.012,0.0,0.97659,2e-05,2.0439]
[1712649228082,77.99,70452.6109,0.0,0.97669,2e-05,2.03634]
[1712649232109,77.99,70439.41,0.0,0.97644,2e-05,2.05467]
[1712649237145,77.98,70435.399,0.0,0.97636,2e-05,2.05994]
[1712649242179,77.98,70433.3479,0.0,0.97633,2e-05,2.0626]
[1712649243189,77.98,70424.7841,0.0,0.97616,2e-05,2.07451]
[1712649248223,77.98,70425.7528,0.0,0.97618,2e-05,2.07297]
[1712649253262,77.99,70438.2514,0.0,0.97641,2e-05,2.05676]
[1712649257288,78.01,70446.9075,0.0,0.97655,2e-05,2.04658]
[1712649259302,78.02,70454.7075,0.0,0.97669,2e-05,2.03676]
[1712649263330,78.04,70441.84,0.0,0.97641,2e-05,2.05642]
[1712649264346,78.08,70432.0763,0.0,0.97617,2e-05,2.07416]
[1712649269379,78.1,70429.2049,0.0,0.97608,2e-05,2.0802]
[1712649273408,78.11,70418.9839,0.0,0.9759,2e-05,2.0926]
[1712649278443,78.13,70414.4957,0.0,0.97579,2e-05,2.10076]
[1712649283479,78.15,70411.0377,0.0,0.97569,2e-05,2.10743]
[1712649288515,78.17,70411.1465,0.0,0.97567,2e-05,2.10904]
[1712649292541,78.18,70401.6754,0.0,0.97546,2e-05,2.1238]
[1712649297580,78.19,70402.1709,0.0,0.97546,2e-05,2.12393]
[1712649302615,78.18,70405.943,0.0,0.97554,2e-05,2.11824]
[1712649304629,78.18,70394.1958,0.0,0.97531,2e-05,2.13475]
[1712649309665,78.18,70396.9011,0.0,0.97537,2e-05,2.13043]
[1712649311677,78.18,70407.5105,0.0,0.97558,2e-05,2.11525]
[1712649315412,78.17,70417.383,0.0,0.97578,2e-05,2.10114]
[1712649320741,78.17,70421.5388,0.0,0.97587,2e-05,2.09517]
[1712649324417,78.17,70410.7946,0.0,0.97565,2e-05,2.1102]
[1712649325774,78.17,70398.3777,0.0,0.97541,2e-05,2.1277]
[1712649330417,78.17,70406.5767,0.0,0.97558,2e-05,2.11571]
[1712649331819,78.17,70421.2267,0.0,0.97591,2e-05,2.09146]
[1712649336853,78.16,70418.6955,0.0,0.97586,2e-05,2.09465]
[1712649340881,78.16,70426.592,0.0,0.97602,2e-05,2.08347]
[1712649341889,78.16,70415.5017,0.0,0.9758,2e-05,2.09899]
[1712649343903,78.16,70404.6247,0.0,0.97559,2e-05,2.11424]
[1712649345916,78.16,70394.7476,0.0,0.97539,2e-05,2.1281]
[1712649350953,78.15,70385.3203,0.0,0.97521,2e-05,2.14108]
[1712649353974,78.14,70372.5363,0.0,0.97497,2e-05,2.15783]
[1712649359007,78.1,70379.0257,0.0,0.97516,2e-05,2.1446]
[1712649364043,78.1,70384.8321,0.0,0.97528,2e-05,2.1358]
[1712649369077,78.09,70378.9716,0.0,0.97517,2e-05,2.14372]
[1712649374115,78.09,70384.0609,0.0,0.97528,2e-05,2.13595]
[1712649379150,78.08,70394.0936,0.0,0.97549,2e-05,2.1213]
[1712649382171,78.08,70407.4599,0.0,0.97575,2e-05,2.10222]
[1712649384440,78.08,70419.7633,0.0,0.976,2e-05,2.08491]
[1712649386199,78.08,70437.0399,0.0,0.97633,2e-05,2.06085]
[1712649387206,78.08,70447.77,0.0,0.97654,2e-05,2.04612]
[1712649392244,78.08,70453.8602,0.0,0.97669,2e-05,2.03434]
[1712649394258,78.09,70467.2403,0.0,0.97694,2e-05,2.01609]
[1712649398287,78.09,70478.3334,0.0,0.97715,2e-05,2.00125]
[1712649403321,78.09,70486.7063,0.0,0.9773,2e-05,1.99037]
[1712649404329,78.09,70504.5796,0.0,0.97763,2e-05,1.96645]
[1712649407352,78.1,70512.5228,0.0,0.97777,2e-05,1.95629]
[1712649408361,78.1,70522.0395,0.0,0.97794,2e-05,1.94381]
[1712649412386,78.11,70507.272,0.0,0.97766,2e-05,1.96418]
[1712649414401,78.11,70498.8115,0.0,0.9775,2e-05,1.9758]
[1712649419437,78.12,70498.4907,0.0,0.97749,2e-05,1.97686]
[1712649421454,78.12,70488.9271,0.0,0.97731,2e-05,1.98999]
[1712649422459,78.12,70457.1836,0.0,0.97671,2e-05,2.03329]
[1712649422879,78.12,70457.1836,0.0,0.97671,2e-05,2.03329]
[1712649423414,78.12,70443.1968,0.0,0.97644,2e-05,2.05258]
[1712649425480,78.12,70417.7063,0.0,0.97594,2e-05,2.08799]
[1712649429412,78.12,70398.8059,0.0,0.97557,2e-05,2.11429]
[1712649431537,78.11,70391.169,0.0,0.97542,2e-05,2.12487]
[1712649432413,78.11,70400.3022,0.0,0.97561,2e-05,2.11182]
[1712649436570,78.11,70390.3548,0.0,0.97542,2e-05,2.12546]
[1712649439591,78.1,70399.6643,0.0,0.97561,2e-05,2.11191]
[1712649441412,78.1,70416.8973,0.0,0.97595,2e-05,2.08749]
[1712649446642,78.1,70418.7999,0.0,0.97599,2e-05,2.08454]
[1712649451676,78.1,70421.4959,0.0,0.97608,2e-05,2.07718]
[1712649456711,78.1,70426.5752,0.0,0.97618,2e-05,2.07015]
[1712649457212,78.1,70426.5752,0.0,0.97618,2e-05,2.07015]
[1712649461988,78.1,70433.198,0.0,0.97631,2e-05,2.06105]
[1712649466780,78.1,70442.0342,0.0,0.97648,2e-05,2.04902]
[1712649467788,78.1,70454.2908,0.0,0.97671,2e-05,2.03221]
[1712649468412,78.1,70465.074,0.0,0.97691,2e-05,2.01754]
[1712649472821,78.11,70456.1969,0.0,0.97674,2e-05,2.0301]
[1712649477858,78.11,70453.5831,0.0,0.97668,2e-05,2.0341]
[1712649479871,78.12,70461.2761,0.0,0.97683,2e-05,2.02381]
[1712649484906,78.12,70466.2186,0.0,0.97691,2e-05,2.01755]
[1712649488934,78.12,70458.5613,0.0,0.97676,2e-05,2.02843]
[1712649493969,78.13,70459.0008,0.0,0.97677,2e-05,2.02818]
[1712649494977,78.13,70443.8372,0.0,0.97647,2e-05,2.04968]
[1712649497999,78.14,70435.1467,0.0,0.97629,2e-05,2.06217]
[1712649500013,78.14,70450.2363,0.0,0.97658,2e-05,2.04141]
[1712649501020,78.14,70461.9661,0.0,0.97681,2e-05,2.02538]
[1712649506056,78.14,70460.8319,0.0,0.97678,2e-05,2.0274]
[1712649510084,78.15,70468.7379,0.0,0.97693,2e-05,2.01677]
[1712649512097,78.15,70477.8743,0.0,0.97713,2e-05,2.00107]
[1712649515120,78.15,70486.0505,0.0,0.97728,2e-05,1.99028]
[1712649515206,78.15,70486.0505,0.0,0.97728,2e-05,1.99028]
[1712649518147,78.15,70428.5665,0.0,0.97618,2e-05,2.06925]
[1712649519152,78.15,70392.7663,0.0,0.97548,2e-05,2.11944]
[1712649520159,78.15,70382.7162,0.0,0.97528,2e-05,2.13359]
[1712649522173,78.15,70390.9059,0.0,0.97545,2e-05,2.12168]
[1712649525195,78.14,70378.8286,0.0,0.97521,2e-05,2.13846]
[1712649526202,78.14,70387.8518,0.0,0.97539,2e-05,2.12548]
[1712649527208,78.14,70405.2517,0.0,0.97574,2e-05,2.10077]
[1712649528412,78.14,70392.028,0.0,0.97548,2e-05,2.11925]
[1712649534257,78.13,70393.9906,0.0,0.97553,2e-05,2.11591]
[1712649537775,78.13,70398.4766,0.0,0.97562,2e-05,2.10914]
[1712649537778,78.13,70398.4766,0.0,0.97562,2e-05,2.10914]
[1712649542314,78.13,70406.6625,0.0,0.97579,2e-05,2.09725]
[1712649545334,78.12,70393.9852,0.0,0.97554,2e-05,2.11488]
[1712649550370,78.12,70391.0375,0.0,0.97549,2e-05,2.11835]
[1712649555404,78.11,70386.5032,0.0,0.97541,2e-05,2.12417]
[1712649560439,78.1,70395.6591,0.0,0.9756,2e-05,2.11058]
[1712649565475,78.1,70389.8216,0.0,0.97549,2e-05,2.1183]
[1712649570511,78.09,70394.9141,0.0,0.9756,2e-05,2.11063]
[1712649574541,78.09,70416.6769,0.0,0.97607,2e-05,2.07643]
[1712649579579,78.09,70422.6696,0.0,0.97619,2e-05,2.06817]
[1712649580581,78.09,70408.5228,0.0,0.97591,2e-05,2.08794]
[1712649585617,78.09,70402.4754,0.0,0.97579,2e-05,2.09632]
[1712649590652,78.09,70406.4313,0.0,0.97587,2e-05,2.09066]
[1712649593685,78.09,70418.0976,0.0,0.9761,2e-05,2.07431]
[1712649594412,78.09,70428.0875,0.0,0.97629,2e-05,2.06043]
[1712649599718,78.09,70427.5335,0.0,0.97629,2e-05,2.0611]
[1712649600147,78.09,70427.5335,0.0,0.97629,2e-05,2.0611]
[1712649615148,78.09,70427.5335,0.0,0.97629,2e-05,2.0611]
[1712649619033,78.09,70427.5335,0.0,0.97629,2e-05,2.0611]
[1712649619061,78.09,70427.5335,0.0,0.97629,2e-05,2.0611]
[1712649622883,78.09,70351.8836,0.0,0.97478,2e-05,2.16811]
[1712649623890,78.09,70363.2866,0.0,0.97502,2e-05,2.15133]
[1712649628925,78.08,70356.756,0.0,0.9749,2e-05,2.15982]
[1712649631946,78.05,70318.4523,0.0,0.97419,2e-05,2.20873]
[1712649633413,78.02,70309.1388,0.0,0.97403,2e-05,2.21952]
[1712649638999,77.96,70305.9381,0.0,0.97406,2e-05,2.21766]
[1712649644037,77.92,70316.6208,0.0,0.97433,2e-05,2.19839]
[1712649647058,77.92,70298.8938,0.0,0.97397,2e-05,2.22362]
[1712649648412,77.91,70284.7704,0.0,0.97368,2e-05,2.24421]
[1712649650079,77.91,70272.0236,0.0,0.97341,2e-05,2.26285]
[1712649654108,77.81,70282.9528,0.0,0.9738,2e-05,2.2357]
[1712649655114,77.78,70291.8593,0.0,0.97402,2e-05,2.21969]
[1712649657134,77.73,70303.199,0.0,0.97433,2e-05,2.19797]
[1712649666195,77.63,70313.5277,0.0,0.9747,2e-05,2.17192]
[1712649670226,77.7,70310.7571,0.0,0.97453,2e-05,2.1838]
[1712649673243,77.71,70302.4867,0.0,0.97435,2e-05,2.19658]
[1712649675259,77.71,70292.6398,0.0,0.97414,2e-05,2.21147]
[1712649680292,77.72,70286.8324,0.0,0.974,2e-05,2.22101]
[1712649685328,77.73,70286.5751,0.0,0.97399,2e-05,2.22223]
[1712649690364,77.74,70285.528,0.0,0.97395,2e-05,2.22464]
[1712649695399,77.75,70284.8642,0.0,0.97397,2e-05,2.22286]
[1712649696407,77.76,70268.8575,0.0,0.97361,2e-05,2.24795]
[1712649698420,77.78,70254.5674,0.0,0.97327,2e-05,2.27146]
[1712649702413,77.81,70246.6206,0.0,0.97305,2e-05,2.28653]
[1712649704472,77.82,70255.7405,0.0,0.97323,2e-05,2.27429]
[1712649709502,77.86,70254.4968,0.0,0.97315,2e-05,2.28005]
[1712649713528,77.88,70246.7599,0.0,0.97294,2e-05,2.29421]
[1712649718563,77.9,70240.8832,0.0,0.97279,2e-05,2.30492]
[1712649723602,77.92,70245.1932,0.0,0.97286,2e-05,2.30022]
[1712649728636,77.93,70244.2731,0.0,0.97281,2e-05,2.30329]
[1712649730650,77.94,70255.9831,0.0,0.97306,2e-05,2.28654]
[1712649732415,77.96,70282.5958,0.0,0.9736,2e-05,2.24855]
[1712649733673,77.96,70298.2357,0.0,0.97393,2e-05,2.22553]
[1712649736695,77.95,70276.1854,0.0,0.97348,2e-05,2.2573]
[1712649741726,77.93,70279.4145,0.0,0.97357,2e-05,2.25077]
[1712649742735,77.93,70292.3743,0.0,0.97385,2e-05,2.23123]
[1712649746765,77.93,70319.2102,0.0,0.97442,2e-05,2.19156]
[1712649747413,77.95,70334.3633,0.0,0.9747,2e-05,2.17206]
[1712649751798,77.98,70342.0092,0.0,0.97485,2e-05,2.16072]
[1712649754823,77.99,70329.9755,0.0,0.97459,2e-05,2.1789]
[1712649757844,78.0,70340.1549,0.0,0.97479,2e-05,2.16489]
[1712649758850,78.0,70348.9779,0.0,0.97496,2e-05,2.15244]
[1712649763897,78.06,70348.0766,0.0,0.97486,2e-05,2.16001]
[1712649766917,78.14,70355.846,0.0,0.9749,2e-05,2.15698]
[1712649768412,78.19,70347.5323,0.0,0.97467,2e-05,2.17388]
[1712649773968,78.28,70348.0111,0.0,0.97454,2e-05,2.18296]
[1712649779003,78.4,70350.9029,0.0,0.97442,2e-05,2.19153]
[1712649784040,78.47,70346.6986,0.0,0.97424,2e-05,2.20409]
[1712649787061,78.5,70338.5412,0.0,0.97403,2e-05,2.21934]
[1712649790080,78.5,70349.0772,0.0,0.97424,2e-05,2.20447]
[1712649795116,78.51,70352.4366,0.0,0.9743,2e-05,2.20054]
[1712649800151,78.55,70347.1459,0.0,0.97413,2e-05,2.21212]
[1712649805185,78.56,70357.5488,0.0,0.97434,2e-05,2.19787]
[1712649810223,78.57,70357.295,0.0,0.97432,2e-05,2.19919]
[1712649815258,78.58,70357.7479,0.0,0.97435,2e-05,2.19588]
[1712649820294,78.58,70350.4904,0.0,0.97419,2e-05,2.20727]
[1712649825328,78.59,70355.9996,0.0,0.97429,2e-05,2.20008]
[1712649829357,78.62,70338.3158,0.0,0.97388,2e-05,2.2289]
[1712649834394,78.63,70330.8888,0.0,0.97372,2e-05,2.24035]
[1712649837413,78.63,70310.5387,0.0,0.97328,2e-05,2.27066]
[1712649842450,78.63,70310.0014,0.0,0.97327,2e-05,2.27165]
[1712649847485,78.63,70316.3841,0.0,0.9734,2e-05,2.2625]
[1712649849413,78.64,70329.617,0.0,0.97367,2e-05,2.24379]
[1712649850504,78.64,70343.1769,0.0,0.97395,2e-05,2.22402]
[1712649855541,78.65,70339.153,0.0,0.97386,2e-05,2.23055]
[1712649856549,78.65,70327.5596,0.0,0.97361,2e-05,2.24768]
[1712649861412,78.65,70339.8054,0.0,0.97387,2e-05,2.23016]
[1712649863600,78.66,70348.4683,0.0,0.97404,2e-05,2.21777]
[1712649868637,78.66,70352.0841,0.0,0.97411,2e-05,2.21321]
[1712649873675,78.68,70355.2668,0.0,0.97418,2e-05,2.20711]
[1712649877703,78.7,70346.9129,0.0,0.97398,2e-05,2.22123]
[1712649882737,78.71,70346.1584,0.0,0.97396,2e-05,2.22298]
[1712649884757,78.71,70330.9686,0.0,0.97364,2e-05,2.24545]
[1712649887772,78.72,70322.5818,0.0,0.97345,2e-05,2.25874]
[1712649892809,78.74,70326.1774,0.0,0.97349,2e-05,2.25552]
[1712649897844,78.76,70329.9831,0.0,0.97354,2e-05,2.25204]
[1712649902879,78.78,70339.2388,0.0,0.97371,2e-05,2.24059]
[1712649907914,78.8,70339.4817,0.0,0.97368,2e-05,2.24244]
[1712649912948,78.82,70338.0009,0.0,0.97362,2e-05,2.24677]
[1712649917987,78.88,70335.6338,0.0,0.97348,2e-05,2.25637]
[1712649918994,78.89,70327.4771,0.0,0.97331,2e-05,2.26881]
[1712649920012,78.92,70317.9707,0.0,0.97305,2e-05,2.28656]
[1712649921017,78.95,70304.3875,0.0,0.97271,2e-05,2.31008]
[1712649923027,79.01,70295.4908,0.0,0.97244,2e-05,2.32935]
[1712649928069,79.02,70262.7409,0.0,0.97169,2e-05,2.38043]
[1712649930083,79.02,70247.111,0.0,0.97134,2e-05,2.40479]
[1712649935122,79.07,70239.4412,0.0,0.97113,2e-05,2.41768]
[1712649936126,79.08,70249.3378,0.0,0.97134,2e-05,2.40402]
[1712649939148,79.12,70236.978,0.0,0.97099,2e-05,2.42745]
[1712649944183,79.18,70244.7816,0.0,0.97108,2e-05,2.42173]
[1712649945413,79.21,70260.6678,0.0,0.9714,2e-05,2.40026]
[1712649948413,79.21,70269.3605,0.0,0.97158,2e-05,2.38746]
[1712649952240,79.22,70277.2161,0.0,0.97175,2e-05,2.37625]
[1712649954428,79.24,70259.7161,0.0,0.97133,2e-05,2.40479]
[1712649956269,79.25,70230.6229,0.0,0.97065,2e-05,2.45124]
[1712649959291,79.25,70211.4436,0.0,0.9702,2e-05,2.48141]
[1712649963319,79.25,70219.3407,0.0,0.97038,2e-05,2.46914]
[1712649968359,79.26,70218.6114,0.0,0.97036,2e-05,2.47056]
[1712649973394,79.26,70218.9988,0.0,0.97037,2e-05,2.4701]
[1712649974400,79.27,70236.1724,0.0,0.97075,2e-05,2.44421]
[1712649977422,79.29,70228.5763,0.0,0.97054,2e-05,2.45862]
[1712649981412,79.3,70240.0657,0.0,0.97079,2e-05,2.44147]
[1712649986485,79.3,70245.6446,0.0,0.97091,2e-05,2.43327]
[1712649991522,79.32,70250.3598,0.0,0.97103,2e-05,2.42467]
[1712649996555,79.33,70246.7117,0.0,0.97094,2e-05,2.43077]
[1712649997562,79.32,70237.7342,0.0,0.97074,2e-05,2.4442]
[1712650002598,79.31,70240.1688,0.0,0.97081,2e-05,2.43915]
[1712650006625,79.3,70213.2975,0.0,0.97021,2e-05,2.48005]
[1712650011661,79.29,70213.7237,0.0,0.97024,2e-05,2.47783]
[1712650016699,79.27,70213.2168,0.0,0.97025,2e-05,2.47707]
[1712650021730,79.26,70215.1701,0.0,0.97032,2e-05,2.47247]
[1712650026765,79.25,70209.2169,0.0,0.9702,2e-05,2.48029]
[1712650031801,79.23,70206.5044,0.0,0.97016,2e-05,2.48326]
[1712650032412,79.2,70191.628,0.0,0.96986,2e-05,2.5032]
[1712650033818,79.2,70165.3582,0.0,0.96925,2e-05,2.54465]
[1712650034824,79.11,70124.5787,0.0,0.9684,2e-05,2.60076]
[1712650038854,78.93,70137.1689,0.0,0.96899,2e-05,2.56082]
[1712650043891,78.8,70133.1628,0.0,0.9691,2e-05,2.55316]
[1712650048922,78.65,70125.8934,0.0,0.96918,2e-05,2.54771]
[1712650053412,78.5,70116.7071,0.0,0.96924,2e-05,2.54256]
[1712650058998,78.42,70118.827,0.0,0.96942,2e-05,2.53012]
[1712650062021,78.41,70095.8242,0.0,0.96888,2e-05,2.56625]
[1712650063026,78.41,70077.7914,0.0,0.96844,2e-05,2.5953]
[1712650065124,78.36,70051.9328,0.0,0.96788,3e-05,2.63253]
[1712650067058,78.35,70025.1031,0.0,0.96722,3e-05,2.67623]
[1712650068064,78.34,70016.8232,0.0,0.96702,3e-05,2.68954]
[1712650069069,78.34,69999.4565,0.0,0.96658,3e-05,2.7183]
[1712650070079,78.33,69981.8928,0.0,0.96612,3e-05,2.74795]
[1712650071084,78.33,69970.4227,0.0,0.96583,3e-05,2.76728]
[1712650072090,78.32,69959.1537,0.0,0.96553,3e-05,2.78632]
[1712650073101,78.32,69949.4176,0.0,0.96528,3e-05,2.80277]
[1712650076118,78.31,69965.5342,0.0,0.96573,3e-05,2.77356]
[1712650077124,78.31,69976.1638,0.0,0.96602,3e-05,2.75488]
[1712650080215,78.3,69966.4338,0.0,0.96578,3e-05,2.77049]
[1712650082160,78.29,69984.5201,0.0,0.96626,3e-05,2.73868]
[1712650083168,78.29,69971.5964,0.0,0.96593,3e-05,2.76048]
[1712650086190,78.25,69950.2594,0.0,0.96543,3e-05,2.79285]
[1712650087199,78.24,69967.6623,0.0,0.9659,3e-05,2.76236]
[1712650089212,78.18,69951.956,0.0,0.9656,3e-05,2.78174]
[1712650091227,78.14,69939.7867,0.0,0.96534,3e-05,2.79834]
[1712650092249,78.13,69930.3068,0.0,0.96509,3e-05,2.81442]
[1712650097268,78.04,69935.229,0.0,0.96538,3e-05,2.79561]
[1712650102302,77.96,69930.9308,0.0,0.96541,3e-05,2.79361]
[1712650106332,77.83,69921.4555,0.0,0.96538,3e-05,2.79496]
[1712650110371,77.79,69929.3402,0.0,0.96567,3e-05,2.7761]
[1712650112373,77.89,69918.3707,0.0,0.96524,3e-05,2.80297]
[1712650114392,77.88,69898.1338,0.0,0.96471,3e-05,2.83701]
[1712650116401,77.89,69887.4767,0.0,0.9644,3e-05,2.85713]
[1712650117411,77.89,69863.9038,0.0,0.96375,3e-05,2.89931]
[1712650118415,77.89,69845.5037,0.0,0.96323,3e-05,2.93251]
[1712650119464,77.89,69833.6625,0.0,0.96289,3e-05,2.95397]
[1712650121438,77.89,69859.5869,0.0,0.96362,3e-05,2.90723]
[1712650124458,77.89,69880.16,0.0,0.96419,3e-05,2.87069]
[1712650125412,77.89,69889.3557,0.0,0.96444,3e-05,2.85451]
[1712650126472,77.9,69905.7887,0.0,0.96489,3e-05,2.82568]
[1712650127478,77.9,69895.5343,0.0,0.9646,3e-05,2.84419]
[1712650132516,77.91,69897.7685,0.0,0.96465,3e-05,2.841]
[1712650134417,77.92,69882.1753,0.0,0.9642,3e-05,2.87008]
[1712650135539,77.92,69860.0891,0.0,0.96358,3e-05,2.90964]
[1712650136547,77.92,69849.8793,0.0,0.9633,3e-05,2.92807]
[1712650140417,77.93,69833.0255,0.0,0.9628,3e-05,2.95943]
[1712650141584,77.93,69800.3428,0.0,0.96186,3e-05,3.0192]
[1712650143412,77.93,69823.8757,0.0,0.96254,3e-05,2.97604]
[1712650144604,77.93,69840.2859,0.0,0.96301,3e-05,2.94628]
[1712650148631,77.93,69815.0791,0.0,0.96228,3e-05,2.99238]
[1712650150646,77.93,69826.2145,0.0,0.96261,3e-05,2.97206]
[1712650151652,77.93,69841.7903,0.0,0.96305,3e-05,2.94383]
[1712650152415,77.93,69856.8532,0.0,0.96347,3e-05,2.91677]
[1712650153667,77.93,69846.0524,0.0,0.96317,3e-05,2.93633]
[1712650154673,77.93,69833.7815,0.0,0.96282,3e-05,2.95861]
[1712650155412,77.93,69842.394,0.0,0.96306,3e-05,2.94306]
[1712650157698,77.93,69816.2937,0.0,0.96231,3e-05,2.99063]
[1712650158412,77.93,69801.5626,0.0,0.96189,3e-05,3.01762]
[1712650160716,77.93,69809.6177,0.0,0.96212,3e-05,3.00272]
[1712650161412,77.93,69826.8136,0.0,0.96262,3e-05,2.97129]
[1712650162730,77.93,69845.7868,0.0,0.96316,3e-05,2.93694]
[1712650165753,77.93,69829.93,0.0,0.9627,3e-05,2.96593]
[1712650167436,77.93,69819.5032,0.0,0.9624,3e-05,2.98496]
[1712650168772,77.93,69803.77,0.0,0.96195,3e-05,3.01377]
[1712650169779,77.93,69790.759,0.0,0.96157,3e-05,3.03769]
[1712650170412,77.93,69799.1014,0.0,0.96181,3e-05,3.02223]
[1712650171794,77.93,69789.3684,0.0,0.96158,3e-05,3.03581]
[1712650172800,77.93,69772.2952,0.0,0.96108,3e-05,3.06737]
[1712650174814,77.93,69752.8968,0.0,0.9605,3e-05,3.10316]
[1712650177848,77.92,69715.9089,0.0,0.95938,3e-05,3.17272]
[1712650178862,77.9,69688.0216,0.0,0.95857,3e-05,3.22293]
[1712650179418,77.87,69680.0386,0.0,0.95837,3e-05,3.23489]
[1712650180869,77.84,69665.4321,0.0,0.95797,3e-05,3.25937]
[1712650181875,77.81,69677.1789,0.0,0.9584,3e-05,3.23318]
[1712650182413,77.81,69690.8595,0.0,0.95883,3e-05,3.2065]
[1712650183889,77.78,69675.0562,0.0,0.95839,3e-05,3.2336]
[1712650187915,77.74,69684.1948,0.0,0.95875,3e-05,3.21152]
[1712650190939,77.73,69695.0345,0.0,0.9591,3e-05,3.18951]
[1712650191946,77.71,69712.1612,0.0,0.95967,3e-05,3.15471]
[1712650193958,77.7,69723.8209,0.0,0.96005,3e-05,3.13055]
[1712650197011,77.7,69736.6005,0.0,0.96045,3e-05,3.10612]
[1712650197436,77.69,69772.5283,0.0,0.96152,3e-05,3.03879]
[1712650199024,77.69,69791.9803,0.0,0.96209,3e-05,3.00286]
[1712650200035,77.74,69833.1292,0.0,0.9632,3e-05,2.93284]
[1712650202056,77.82,69848.3189,0.0,0.96348,3e-05,2.9153]
[1712650206086,77.91,69818.6335,0.0,0.96248,3e-05,2.97895]
[1712650208098,77.91,69806.32,0.0,0.96212,3e-05,3.00182]
[1712650209106,77.91,69783.1767,0.0,0.96144,3e-05,3.04476]
[1712650211117,77.91,69775.326,0.0,0.9612,3e-05,3.05977]
[1712650214139,77.92,69757.0125,0.0,0.96064,3e-05,3.09455]
[1712650215147,77.92,69785.8559,0.0,0.96149,3e-05,3.04105]
[1712650215418,77.92,69815.696,0.0,0.96236,3e-05,2.98646]
[1712650217163,77.93,69835.883,0.0,0.96293,3e-05,2.95008]
[1712650219177,77.94,69823.0104,0.0,0.96255,3e-05,2.97461]
[1712650221188,77.94,69844.7829,0.0,0.96316,3e-05,2.93586]
[1712650223204,77.95,69853.0254,0.0,0.96338,3e-05,2.92186]
[1712650224416,77.99,69881.3688,0.0,0.96409,3e-05,2.87631]
[1712650227233,78.08,69868.9881,0.0,0.96359,3e-05,2.90895]
[1712650230253,78.09,69836.934,0.0,0.96266,3e-05,2.9676]
[1712650230420,78.09,69789.8202,0.0,0.96129,3e-05,3.05428]
[1712650231261,78.09,69771.4362,0.0,0.96079,3e-05,3.0843]
[1712650232267,78.1,69763.2922,0.0,0.96055,3e-05,3.09967]
[1712650234281,78.1,69777.4398,0.0,0.96097,3e-05,3.07358]
[1712650235289,78.1,69800.9086,0.0,0.96165,3e-05,3.03035]
[1712650236296,78.1,69821.3101,0.0,0.96224,3e-05,2.99322]
[1712650238309,78.17,69845.3317,0.0,0.96281,3e-05,2.95717]
[1712650239317,78.17,69826.9047,0.0,0.96228,3e-05,2.99099]
[1712650240324,78.17,69811.3845,0.0,0.96183,3e-05,3.01969]
[1712650241331,78.17,69791.8415,0.0,0.96125,3e-05,3.05596]
[1712650244352,78.18,69802.2709,0.0,0.96155,3e-05,3.03732]
[1712650245359,78.2,69816.6167,0.0,0.96192,3e-05,3.01375]
[1712650246365,78.21,69842.8691,0.0,0.96267,3e-05,2.96622]
[1712650248380,78.21,69881.2088,0.0,0.96374,3e-05,2.89815]
[1712650250394,78.22,69865.6688,0.0,0.96329,3e-05,2.92686]
[1712650251401,78.25,69845.0087,0.0,0.96265,3e-05,2.9677]
[1712650252410,78.28,69835.251,0.0,0.96232,3e-05,2.98863]
[1712650255437,78.29,69844.2591,0.0,0.96257,3e-05,2.97319]
[1712650256442,78.29,69853.5151,0.0,0.96283,3e-05,2.95677]
[1712650257412,78.29,69844.5617,0.0,0.96257,3e-05,2.97333]
[1712650259461,78.3,69830.8084,0.0,0.96216,3e-05,2.999]
[1712650260415,78.3,69822.7614,0.0,0.96192,3e-05,3.01399]
[1712650261475,78.3,69800.3518,0.0,0.96126,3e-05,3.05544]
[1712650262485,78.3,69790.6277,0.0,0.96097,3e-05,3.07364]
[1712650263413,78.31,69811.1835,0.0,0.96158,3e-05,3.03587]
[1712650264496,78.31,69822.893,0.0,0.96191,3e-05,3.01464]
[1712650265503,78.31,69850.3733,0.0,0.9627,3e-05,2.96494]
[1712650266412,78.35,69878.9974,0.0,0.96344,3e-05,2.91776]
[1712650267518,78.38,69888.2347,0.0,0.96364,3e-05,2.90512]
[1712650269416,78.39,69862.5634,0.0,0.96291,3e-05,2.95192]
[1712650270538,78.39,69874.9407,0.0,0.96325,3e-05,2.93004]
[1712650272413,78.43,69891.0555,0.0,0.96363,3e-05,2.90591]
[1712650274566,78.47,69876.481,0.0,0.96315,3e-05,2.93646]
[1712650276581,78.51,69887.2117,0.0,0.96339,3e-05,2.92161]
[1712650278416,78.54,69877.5099,0.0,0.96305,3e-05,2.94333]
[1712650280609,78.55,69859.9905,0.0,0.96254,3e-05,2.97561]
[1712650282623,78.56,69878.763,0.0,0.96306,3e-05,2.94249]
[1712650284412,78.56,69897.9859,0.0,0.96359,3e-05,2.90896]
[1712650286655,78.57,69861.5505,0.0,0.96255,3e-05,2.97513]
[1712650288669,78.58,69849.3642,0.0,0.96219,3e-05,2.99785]
[1712650290413,78.58,69822.7946,0.0,0.96141,3e-05,3.04694]
[1712650292696,78.58,69840.0289,0.0,0.96196,3e-05,3.01157]
[1712650293412,78.59,69821.8324,0.0,0.96142,3e-05,3.0451]
[1712650296413,78.59,69855.863,0.0,0.9624,3e-05,2.98368]
[1712650301760,78.61,69865.5501,0.0,0.96265,3e-05,2.96775]
[1712650304781,78.64,69839.1679,0.0,0.96183,3e-05,3.01957]
[1712650305789,78.66,69824.9508,0.0,0.96137,3e-05,3.04832]
[1712650306795,78.66,69813.0675,0.0,0.96102,3e-05,3.07045]
[1712650308417,78.67,69797.811,0.0,0.96056,3e-05,3.09911]
[1712650309817,78.67,69789.7678,0.0,0.96032,3e-05,3.11424]
[1712650310824,78.67,69774.4774,0.0,0.95986,3e-05,3.14294]
[1712650312838,78.67,69793.8658,0.0,0.96044,3e-05,3.10696]
[1712650313848,78.67,69805.6126,0.0,0.96078,3e-05,3.08535]
[1712650316867,78.68,69796.2358,0.0,0.9605,3e-05,3.10334]
[1712650318882,78.68,69786.3126,0.0,0.9602,3e-05,3.12215]
[1712650321901,78.68,69774.6067,0.0,0.95984,3e-05,3.14443]
[1712650323412,78.69,69786.3481,0.0,0.96019,3e-05,3.12272]
[1712650324923,78.69,69803.5346,0.0,0.9607,3e-05,3.09093]
[1712650325929,78.69,69819.2643,0.0,0.96116,3e-05,3.06209]
[1712650328955,78.7,69803.0545,0.0,0.96067,3e-05,3.09275]
[1712650331970,78.72,69816.0559,0.0,0.96101,3e-05,3.07139]
[1712650334995,78.74,69798.0057,0.0,0.96043,3e-05,3.10744]
[1712650335416,78.74,69784.8524,0.0,0.96004,3e-05,3.1321]
[1712650338018,78.74,69799.9083,0.0,0.96048,3e-05,3.10433]
[1712650340034,78.75,69789.6822,0.0,0.96017,3e-05,3.12368]
[1712650344061,78.75,69807.1509,0.0,0.96068,3e-05,3.09193]
[1712650348090,78.76,69797.6078,0.0,0.96039,3e-05,3.11034]
[1712650350413,78.78,69818.1109,0.0,0.96096,3e-05,3.07476]
[1712650353126,78.78,69808.9918,0.0,0.96073,3e-05,3.08767]
[1712650353413,78.78,69793.2085,0.0,0.96026,3e-05,3.11712]
[1712650355137,78.79,69783.4687,0.0,0.95997,3e-05,3.13554]
[1712650359412,78.8,69800.471,0.0,0.96044,3e-05,3.10585]
[1712650361181,78.81,69792.2986,0.0,0.96019,3e-05,3.12136]
[1712650365412,78.82,69799.9916,0.0,0.9604,3e-05,3.10865]
[1712650371252,78.83,69788.9318,0.0,0.96006,3e-05,3.13011]
[1712650376288,78.83,69798.8181,0.0,0.96034,3e-05,3.11231]
[1712650380317,78.84,69789.5577,0.0,0.96006,3e-05,3.13012]
[1712650383337,78.84,69798.8667,0.0,0.96033,3e-05,3.11314]
[1712650384343,78.84,69786.5495,0.0,0.95996,3e-05,3.13622]
[1712650385354,78.84,69796.1261,0.0,0.96024,3e-05,3.11848]
[1712650390385,78.85,69799.6163,0.0,0.96034,3e-05,3.11256]
[1712650391393,78.86,69818.9696,0.0,0.96088,3e-05,3.07886]
[1712650392402,78.88,69835.9265,0.0,0.96134,3e-05,3.05014]
[1712650397435,78.98,69831.3651,0.0,0.96103,3e-05,3.06949]
[1712650399449,79.0,69817.2534,0.0,0.96058,3e-05,3.09771]
[1712650403476,79.02,69828.4747,0.0,0.96088,3e-05,3.07943]
[1712650408516,79.09,69830.4363,0.0,0.96081,3e-05,3.08392]
[1712650412555,79.13,69856.5597,0.0,0.96155,3e-05,3.03657]
[1712650414565,79.15,69867.1825,0.0,0.96181,3e-05,3.02025]
[1712650417590,79.16,69875.3703,0.0,0.96203,3e-05,3.0063]
[1712650419413,79.16,69857.5508,0.0,0.96151,3e-05,3.03919]
[1712650421622,79.19,69869.0378,0.0,0.96179,3e-05,3.02128]
[1712650426658,79.2,69873.5583,0.0,0.9619,3e-05,3.01435]
[1712650429679,79.26,69882.8307,0.0,0.96205,3e-05,3.00493]
[1712650430685,79.27,69867.4405,0.0,0.96161,3e-05,3.03307]
[1712650432700,79.27,69855.7924,0.0,0.96126,3e-05,3.05475]
[1712650433707,79.27,69843.9914,0.0,0.96092,3e-05,3.07653]
[1712650434412,79.27,69835.4677,0.0,0.96066,3e-05,3.09236]
[1712650436728,79.28,69844.2063,0.0,0.96091,3e-05,3.07666]
[1712650438741,79.28,69859.4215,0.0,0.96135,3e-05,3.04926]
[1712650441765,79.29,69868.5407,0.0,0.9616,3e-05,3.03339]
[1712650442771,79.31,69878.4678,0.0,0.96185,3e-05,3.0182]
[1712650445790,79.34,69868.5783,0.0,0.96151,3e-05,3.0395]
[1712650448818,79.34,69846.6845,0.0,0.96086,3e-05,3.08012]
[1712650449414,79.35,69838.7208,0.0,0.96062,3e-05,3.09491]
[1712650450832,79.35,69846.553,0.0,0.96085,3e-05,3.08069]
[1712650451841,79.35,69859.8119,0.0,0.96124,3e-05,3.05664]
[1712650453854,79.35,69850.131,0.0,0.96095,3e-05,3.07472]
[1712650455413,79.36,69863.8627,0.0,0.96134,3e-05,3.05004]
[1712650456877,79.36,69872.8058,0.0,0.9616,3e-05,3.03403]
[1712650461912,79.37,69871.8804,0.0,0.96155,3e-05,3.03698]
[1712650466948,79.38,69869.4895,0.0,0.96147,3e-05,3.04228]
[1712650469969,79.38,69877.239,0.0,0.96168,3e-05,3.0288]
[1712650475005,79.39,69881.7272,0.0,0.96184,3e-05,3.01741]
[1712650480039,79.4,69884.4546,0.0,0.96191,3e-05,3.01352]
[1712650482053,79.4,69895.0794,0.0,0.9622,3e-05,2.99482]
[1712650482412,79.41,69905.6689,0.0,0.9625,3e-05,2.9761]
[1712650485412,79.44,69921.5054,0.0,0.96289,3e-05,2.95125]
[1712650491117,79.47,69928.5734,0.0,0.96302,3e-05,2.94323]
[1712650495143,79.59,69936.4777,0.0,0.96304,3e-05,2.94243]
[1712650500180,79.63,69928.5468,0.0,0.96275,3e-05,2.96098]
[1712650505217,79.64,69932.6246,0.0,0.96283,3e-05,2.95546]
[1712650507228,79.67,69923.3749,0.0,0.96252,3e-05,2.97518]
[1712650512264,79.68,69914.4078,0.0,0.96225,3e-05,2.9925]
[1712650515286,79.72,69897.2806,0.0,0.9617,3e-05,3.02741]
[1712650516294,79.72,69866.9213,0.0,0.96082,3e-05,3.08262]
[1712650517308,79.72,69848.9543,0.0,0.96029,3e-05,3.11559]
[1712650518314,79.72,69862.9891,0.0,0.9607,3e-05,3.08995]
[1712650519322,79.72,69870.6655,0.0,0.96092,3e-05,3.07602]
[1712650521334,79.72,69861.595,0.0,0.96066,3e-05,3.09275]
[1712650524357,79.72,69875.2463,0.0,0.96105,3e-05,3.06809]
[1712650526371,79.73,69886.2296,0.0,0.96137,3e-05,3.04841]
[1712650529392,79.73,69901.2664,0.0,0.96179,3e-05,3.0217]
[1712650531406,79.73,69909.7429,0.0,0.96208,3e-05,3.00257]
[1712650534428,79.76,69919.3651,0.0,0.96231,3e-05,2.98804]
[1712650535434,79.76,69900.9559,0.0,0.96178,3e-05,3.02127]
[1712650536412,79.76,69886.1592,0.0,0.96135,3e-05,3.04816]
[1712650538457,79.76,69900.8392,0.0,0.96177,3e-05,3.02198]
[1712650539413,79.77,69909.0493,0.0,0.962,3e-05,3.00744]
[1712650544498,79.77,69907.1734,0.0,0.96193,3e-05,3.01188]
[1712650549534,79.78,69924.3134,0.0,0.9624,3e-05,2.98233]
[1712650554569,79.8,69925.2876,0.0,0.96241,3e-05,2.98185]
[1712650558596,79.8,69933.9603,0.0,0.96263,3e-05,2.96751]
[1712650562624,79.81,69925.2734,0.0,0.96237,3e-05,2.98408]
[1712650564638,79.82,69936.2168,0.0,0.96267,3e-05,2.96504]
[1712650567662,79.82,69948.7569,0.0,0.96302,3e-05,2.94317]
[1712650572412,79.82,69959.8488,0.0,0.96332,3e-05,2.92387]
[1712650575413,79.83,69967.4523,0.0,0.96352,3e-05,2.91121]
[1712650577731,79.83,69983.1524,0.0,0.96395,3e-05,2.88392]
[1712650580752,79.83,69991.5031,0.0,0.96417,3e-05,2.86973]
[1712650585803,79.84,69989.3016,0.0,0.9641,3e-05,2.87406]
[1712650590837,79.84,69991.011,0.0,0.96414,3e-05,2.87163]
[1712650592850,79.85,69999.2913,0.0,0.96441,3e-05,2.85335]
[1712650596412,79.86,70007.411,0.0,0.9646,3e-05,2.84123]
[1712650601914,79.92,70013.7527,0.0,0.96467,3e-05,2.83664]
[1712650606949,79.97,70010.8226,0.0,0.9645,3e-05,2.84789]
[1712650611985,80.02,70011.1787,0.0,0.96442,3e-05,2.85298]
[1712650617019,80.03,70011.6645,0.0,0.96442,3e-05,2.85278]
[1712650620040,80.03,69997.0036,0.0,0.96402,3e-05,2.87847]
[1712650622057,80.03,69984.2066,0.0,0.96367,3e-05,2.90086]
[1712650623063,80.03,69971.0372,0.0,0.96331,3e-05,2.92391]
[1712650625077,80.03,69984.7817,0.0,0.96369,3e-05,2.89991]
[1712650629106,80.04,70002.6012,0.0,0.96417,3e-05,2.86916]
[1712650634141,80.04,70002.0749,0.0,0.96415,3e-05,2.87055]
[1712650639175,80.04,69998.3864,0.0,0.96404,3e-05,2.87742]
[1712650642198,80.05,69983.2225,0.0,0.96362,3e-05,2.904]
[1712650645219,80.07,69960.0744,0.0,0.96294,3e-05,2.94799]
[1712650646227,80.08,69940.154,0.0,0.96237,3e-05,2.98351]
[1712650649248,80.08,69953.6013,0.0,0.96275,3e-05,2.96004]
[1712650654282,80.08,69968.5034,0.0,0.96321,3e-05,2.92933]
[1712650658311,80.08,69976.5976,0.0,0.96343,3e-05,2.91516]
[1712650661331,80.08,70003.0561,0.0,0.96415,3e-05,2.86924]
[1712650662340,80.08,69987.1528,0.0,0.96372,3e-05,2.89691]
[1712650663346,80.08,69999.5398,0.0,0.96406,3e-05,2.87546]
[1712650668380,80.08,70003.4628,0.0,0.96416,3e-05,2.8691]
[1712650673416,80.09,69978.3277,0.0,0.96346,3e-05,2.91323]
[1712650674412,80.09,69954.4078,0.0,0.9628,3e-05,2.95525]
[1712650675431,80.09,69944.1746,0.0,0.96252,3e-05,2.97325]
[1712650679457,80.08,69935.7243,0.0,0.96229,3e-05,2.98802]
[1712650681472,80.08,69921.8496,0.0,0.9619,3e-05,3.01255]
[1712650682478,80.08,69879.3527,0.0,0.96068,3e-05,3.08886]
[1712650684508,80.08,69906.4229,0.0,0.96147,3e-05,3.03943]
[1712650685506,80.07,69917.0184,0.0,0.96177,3e-05,3.02023]
[1712650687520,80.07,69932.0374,0.0,0.9622,3e-05,2.99313]
[1712650692554,80.07,69936.2476,0.0,0.96233,3e-05,2.98516]
[1712650696584,80.07,69944.6189,0.0,0.96257,3e-05,2.96998]
[1712650698413,80.06,69935.0498,0.0,0.9623,3e-05,2.98683]
[1712650700616,80.07,69924.7931,0.0,0.96201,3e-05,3.00557]
[1712650703639,80.07,69914.4301,0.0,0.9617,3e-05,3.02473]
[1712650704644,80.07,69925.5862,0.0,0.96202,3e-05,3.00495]
[1712650709681,80.08,69922.6922,0.0,0.96192,3e-05,3.01119]
[1712650712703,80.09,69913.7522,0.0,0.96171,3e-05,3.02347]
[1712650716731,80.1,69926.0677,0.0,0.96204,3e-05,3.00216]
[1712650717736,80.1,69936.6584,0.0,0.96234,3e-05,2.98352]
[1712650720759,80.1,69927.6961,0.0,0.96208,3e-05,3.00017]
[1712650725792,80.11,69925.8229,0.0,0.96201,3e-05,3.00457]
[1712650727807,80.12,69916.4993,0.0,0.96174,3e-05,3.02164]
[1712650729820,80.12,69927.2722,0.0,0.96204,3e-05,3.00275]
[1712650732843,80.12,69919.2485,0.0,0.9618,3e-05,3.01771]
[1712650733854,80.13,69926.7953,0.0,0.96201,3e-05,3.00441]
[1712650734856,80.13,69918.7615,0.0,0.96178,3e-05,3.01898]
[1712650738884,80.13,69926.701,0.0,0.96199,3e-05,3.00555]
[1712650742912,80.14,69918.4938,0.0,0.96175,3e-05,3.02101]
[1712650747947,80.15,69920.0657,0.0,0.96178,3e-05,3.01909]
[1712650750984,80.15,69928.5304,0.0,0.96201,3e-05,3.00455]
[1712650756013,80.16,69931.3476,0.0,0.96207,3e-05,3.00055]
[1712650759037,80.17,69949.89,0.0,0.96259,3e-05,2.96816]
[1712650762057,80.17,69961.5518,0.0,0.9629,3e-05,2.94805]
[1712650767092,80.2,69963.63,0.0,0.96292,3e-05,2.94701]
[1712650770115,80.22,69976.2376,0.0,0.96323,3e-05,2.92725]
[1712650771122,80.22,69989.7472,0.0,0.96365,3e-05,2.89965]
[1712650773135,80.22,69981.1443,0.0,0.96341,3e-05,2.91513]
[1712650774144,80.22,69969.704,0.0,0.96309,3e-05,2.93537]
[1712650779178,80.23,69963.7371,0.0,0.96291,3e-05,2.94679]
[1712650784212,80.24,69975.2882,0.0,0.96321,3e-05,2.92747]
[1712650789247,80.25,69980.4498,0.0,0.96334,3e-05,2.91953]
[1712650794282,80.26,69982.039,0.0,0.96336,3e-05,2.91787]
[1712650798311,80.27,69990.0723,0.0,0.96357,3e-05,2.90478]
[1712650800331,80.27,69980.7762,0.0,0.96331,3e-05,2.92147]
[1712650801333,80.27,69991.9259,0.0,0.96361,3e-05,2.90226]
[1712650804354,80.28,70000.3799,0.0,0.96383,3e-05,2.88834]
[1712650809389,80.29,70001.8128,0.0,0.96385,3e-05,2.88721]
[1712650813417,80.3,70010.3148,0.0,0.96406,3e-05,2.87363]
[1712650818451,80.32,70012.8402,0.0,0.96411,3e-05,2.87073]
[1712650823486,80.33,70008.9306,0.0,0.96398,3e-05,2.87901]
[1712650828522,80.34,70002.7678,0.0,0.96378,3e-05,2.89129]
[1712650832549,80.35,69982.8802,0.0,0.96328,3e-05,2.92241]
[1712650833412,80.35,69973.5938,0.0,0.96302,3e-05,2.93887]
[1712650836414,80.36,69985.2651,0.0,0.96333,3e-05,2.91902]
[1712650841612,80.37,69986.5173,0.0,0.96335,3e-05,2.91797]
[1712650846647,80.38,69991.8993,0.0,0.96348,3e-05,2.90973]
[1712650847656,80.38,69980.9493,0.0,0.96317,3e-05,2.92927]
[1712650852689,80.39,69987.2912,0.0,0.96333,3e-05,2.91924]
[1712650854704,80.39,69995.0439,0.0,0.96354,3e-05,2.90617]
[1712650858732,80.4,70003.7643,0.0,0.96376,3e-05,2.89202]
[1712650863768,80.41,70002.1784,0.0,0.9637,3e-05,2.89602]
[1712650867794,80.42,69992.4024,0.0,0.96342,3e-05,2.91397]
[1712650872831,80.43,69992.2018,0.0,0.9634,3e-05,2.91477]
[1712650873838,80.43,69975.8926,0.0,0.96295,3e-05,2.94324]
[1712650875851,80.42,69953.8859,0.0,0.96234,3e-05,2.9819]
[1712650879881,80.42,69916.4843,0.0,0.96129,3e-05,3.04808]
[1712650881892,80.42,69924.3664,0.0,0.96152,3e-05,3.03354]
[1712650886926,80.41,69932.8923,0.0,0.96178,3e-05,3.01735]
[1712650889949,80.4,69918.8902,0.0,0.96139,3e-05,3.04192]
[1712650892969,80.4,69932.6728,0.0,0.96184,3e-05,3.01238]
[1712650898005,80.39,69937.3919,0.0,0.96199,3e-05,3.00325]
[1712650900022,80.39,69910.694,0.0,0.96123,3e-05,3.05071]
[1712650902036,80.38,69886.5886,0.0,0.96054,3e-05,3.09383]
[1712650904048,80.38,69872.1391,0.0,0.96012,3e-05,3.1195]
[1712650909084,80.36,69875.5794,0.0,0.96026,3e-05,3.1113]
[1712650913110,80.35,69863.2817,0.0,0.95992,3e-05,3.13222]
[1712650915125,80.34,69881.8095,0.0,0.96048,3e-05,3.0976]
[1712650916141,80.34,69889.8258,0.0,0.96071,3e-05,3.08269]
[1712650921177,80.33,69880.3364,0.0,0.96046,3e-05,3.09834]
[1712650924198,80.32,69867.4619,0.0,0.9601,3e-05,3.12076]
[1712650927220,80.31,69881.3168,0.0,0.96053,3e-05,3.09434]
[1712650928226,80.3,69897.2764,0.0,0.961,3e-05,3.06507]
[1712650930242,80.3,69906.1975,0.0,0.96126,3e-05,3.0484]
[1712650933261,80.29,69897.7826,0.0,0.96103,3e-05,3.06275]
[1712650936281,80.28,69905.7769,0.0,0.96128,3e-05,3.04743]
[1712650937288,80.28,69919.2168,0.0,0.96167,3e-05,3.02284]
[1712650940309,80.27,69947.0954,0.0,0.96248,3e-05,2.97174]
[1712650941317,80.26,69957.5082,0.0,0.96278,3e-05,2.95281]
[1712650944336,80.25,69965.2629,0.0,0.96302,3e-05,2.93765]
[1712650946354,80.24,69975.7606,0.0,0.96332,3e-05,2.91829]
[1712650951389,80.22,69976.2036,0.0,0.96342,3e-05,2.91093]
[1712650952394,80.22,69985.6732,0.0,0.96369,3e-05,2.89399]
[1712650957430,80.2,69991.4857,0.0,0.96388,3e-05,2.88185]
[1712650958437,80.2,69976.8813,0.0,0.96348,3e-05,2.90685]
[1712650960453,80.19,69967.6889,0.0,0.96324,3e-05,2.92203]
[1712650964480,80.17,69977.0291,0.0,0.96353,3e-05,2.90387]
[1712650969517,80.15,69969.4521,0.0,0.96335,3e-05,2.9149]
[1712650975559,80.13,69978.3504,0.0,0.96364,3e-05,2.89664]
[1712650980593,80.11,69985.4481,0.0,0.96387,3e-05,2.88228]
[1712650984622,80.1,69996.0974,0.0,0.96418,3e-05,2.86225]
[1712650986412,80.09,70007.9601,0.0,0.96451,3e-05,2.84109]
[1712650991670,80.08,70008.1627,0.0,0.96454,3e-05,2.83916]
[1712650996710,80.06,70011.2714,0.0,0.96464,3e-05,2.83227]
[1712650997712,80.06,70018.864,0.0,0.96485,3e-05,2.81896]
[1712651002746,80.05,70023.5908,0.0,0.965,3e-05,2.80922]
[1712651007786,80.04,70030.1729,0.0,0.9652,3e-05,2.7967]
[1712651012822,80.02,70029.045,0.0,0.96523,3e-05,2.79323]
[1712651017857,80.01,70027.7832,0.0,0.96522,3e-05,2.79418]
[1712651022891,80.0,70030.6074,0.0,0.96531,3e-05,2.7882]
[1712651027927,79.99,70031.9908,0.0,0.96536,3e-05,2.78469]
[1712651032961,79.98,70036.7351,0.0,0.96551,3e-05,2.77555]
[1712651038002,79.97,70037.9196,0.0,0.96555,3e-05,2.77251]
[1712651040018,79.97,70052.6476,0.0,0.96594,3e-05,2.74726]
[1712651045054,79.94,70043.2686,0.0,0.96575,3e-05,2.75948]
[1712651047069,79.94,70053.0865,0.0,0.96601,3e-05,2.74261]
[1712651050092,79.93,70044.8811,0.0,0.96581,3e-05,2.75594]
[1712651055126,79.92,70046.1086,0.0,0.96585,3e-05,2.75296]
[1712651060161,79.92,70041.2459,0.0,0.96574,3e-05,2.76031]
[1712651064189,79.91,70030.2725,0.0,0.96546,3e-05,2.77814]
[1712651067210,79.9,70042.9953,0.0,0.9658,3e-05,2.75601]
[1712651071237,79.88,70032.6195,0.0,0.96561,3e-05,2.76728]
[1712651076272,79.88,70026.191,0.0,0.96546,3e-05,2.77723]
[1712651081315,79.87,70027.2615,0.0,0.9655,3e-05,2.77439]
[1712651086352,79.86,70029.7155,0.0,0.96558,3e-05,2.7692]
[1712651091389,79.85,70031.9662,0.0,0.96566,3e-05,2.76439]
[1712651094409,79.84,70043.5511,0.0,0.96597,3e-05,2.74421]
[1712651096423,79.83,70052.5338,0.0,0.96623,3e-05,2.72741]
[1712651101457,79.81,70044.7222,0.0,0.96606,3e-05,2.73846]
[1712651105486,79.79,70055.3198,0.0,0.96636,3e-05,2.71883]
[1712651110522,79.76,70063.7644,0.0,0.96663,3e-05,2.70092]
[1712651115557,79.72,70066.0861,0.0,0.96676,3e-05,2.69252]
[1712651120591,79.68,70069.6011,0.0,0.96691,3e-05,2.68274]
[1712651125626,79.65,70071.8522,0.0,0.96702,3e-05,2.67556]
[1712651131667,79.63,70077.5045,0.0,0.96724,3e-05,2.65958]
[1712651136704,79.62,70074.7998,0.0,0.96719,3e-05,2.66283]
[1712651140732,79.61,70083.0405,0.0,0.96741,3e-05,2.6486]
[1712651143754,79.62,70092.7159,0.0,0.96765,3e-05,2.63295]
[1712651144760,79.62,70104.258,0.0,0.96794,2e-05,2.61409]
[1712651149794,79.62,70108.4366,0.0,0.96804,2e-05,2.60753]
[1712651154412,79.62,70131.4282,0.0,0.9686,2e-05,2.5706]
[1712651159866,79.63,70133.3023,0.0,0.96863,2e-05,2.5682]
[1712651162887,79.63,70157.5772,0.0,0.96921,2e-05,2.5297]
[1712651167920,79.64,70151.3965,0.0,0.96905,2e-05,2.54047]
[1712651172957,79.65,70153.6781,0.0,0.96909,2e-05,2.5377]
[1712651174971,79.65,70143.9758,0.0,0.96885,2e-05,2.55375]
[1712651178999,79.66,70126.4372,0.0,0.96842,2e-05,2.58256]
[1712651182021,79.66,70117.5749,0.0,0.9682,2e-05,2.59711]
[1712651183028,79.66,70106.5394,0.0,0.96792,2e-05,2.61514]
[1712651184036,79.66,70075.2787,0.0,0.96714,3e-05,2.66653]
[1712651189070,79.66,70072.0169,0.0,0.96706,3e-05,2.67168]
[1712651190077,79.66,70058.4713,0.0,0.96672,3e-05,2.69414]
[1712651190412,79.65,70036.2039,0.0,0.96614,3e-05,2.73134]
[1712651192092,79.65,70044.8138,0.0,0.96642,3e-05,2.71248]
[1712651197128,79.65,70046.3784,0.0,0.96647,3e-05,2.70938]
[1712651198135,79.65,70067.7025,0.0,0.96701,3e-05,2.67367]
[1712651203169,79.64,70068.5724,0.0,0.96704,3e-05,2.67195]
[1712651205183,79.64,70059.8619,0.0,0.96682,3e-05,2.6863]
[1712651210217,79.64,70063.5913,0.0,0.96692,3e-05,2.67979]
[1712651214244,79.64,70076.5513,0.0,0.96725,3e-05,2.65811]
[1712651219280,79.64,70082.8072,0.0,0.96741,3e-05,2.64767]
[1712651220287,79.64,70095.2898,0.0,0.96772,2e-05,2.62717]
[1712651225328,79.64,70088.6197,0.0,0.96755,3e-05,2.63863]
[1712651230359,79.64,70090.7466,0.0,0.9676,3e-05,2.63517]
[1712651235395,79.64,70085.994,0.0,0.96748,3e-05,2.64304]
[1712651237408,79.64,70070.3751,0.0,0.96709,3e-05,2.66879]
[1712651239423,79.64,70056.4048,0.0,0.96673,3e-05,2.69189]
[1712651244413,79.64,70066.9246,0.0,0.96701,3e-05,2.67398]
[1712651246472,79.64,70075.6598,0.0,0.96723,3e-05,2.65943]
[1712651250412,79.64,70091.3898,0.0,0.96763,3e-05,2.63343]
[1712651255539,79.64,70096.0978,0.0,0.96779,2e-05,2.6218]
[1712651260575,79.64,70089.1204,0.0,0.96761,3e-05,2.63337]
[1712651265610,79.64,70091.3027,0.0,0.96767,3e-05,2.62987]
[1712651270647,79.64,70094.0804,0.0,0.96774,2e-05,2.62542]
[1712651271413,79.64,70107.6443,0.0,0.96807,2e-05,2.60331]
[1712651274412,79.64,70117.4614,0.0,0.96831,2e-05,2.5876]
[1712651279708,79.65,70111.8525,0.0,0.96817,2e-05,2.5971]
[1712651284744,79.65,70117.3489,0.0,0.9683,2e-05,2.58853]
[1712651289779,79.65,70113.2034,0.0,0.96819,2e-05,2.59572]
[1712651294814,79.66,70118.69,0.0,0.96832,2e-05,2.58725]
[1712651299849,79.66,70116.6953,0.0,0.96826,2e-05,2.59092]
[1712651304884,79.67,70117.5079,0.0,0.96827,2e-05,2.59001]
[1712651309920,79.67,70120.4451,0.0,0.96834,2e-05,2.5857]
[1712651311934,79.68,70131.378,0.0,0.96863,2e-05,2.56533]
[1712651316968,79.7,70130.8185,0.0,0.9686,2e-05,2.5679]
[1712651322003,79.7,70127.8846,0.0,0.96852,2e-05,2.5732]
[1712651327039,79.71,70137.1854,0.0,0.96873,2e-05,2.55882]
[1712651332077,79.7,70142.1789,0.0,0.96887,2e-05,2.55001]
[1712651337111,79.69,70140.3651,0.0,0.96884,2e-05,2.55152]
[1712651342147,79.68,70141.9416,0.0,0.9689,2e-05,2.54785]
[1712651347181,79.67,70129.147,0.0,0.9686,2e-05,2.5673]
[1712651352219,79.66,70132.3015,0.0,0.9687,2e-05,2.56094]
[1712651355240,79.65,70142.1911,0.0,0.96895,2e-05,2.54436]
[1712651360275,79.64,70145.1796,0.0,0.96904,2e-05,2.53851]
[1712651365314,79.63,70151.6711,0.0,0.96921,2e-05,2.52704]
[1712651370346,79.62,70152.6992,0.0,0.96925,2e-05,2.52437]
[1712651375380,79.61,70148.8722,0.0,0.96922,2e-05,2.52551]
[1712651380416,79.6,70154.0846,0.0,0.96936,2e-05,2.51619]
[1712651385451,79.59,70158.2205,0.0,0.96947,2e-05,2.50869]
[1712651390485,79.58,70158.7501,0.0,0.96949,2e-05,2.50697]
[1712651395520,79.58,70158.9294,0.0,0.96951,2e-05,2.5058]
[1712651400555,79.57,70158.9994,0.0,0.96953,2e-05,2.50483]
[1712651405590,79.56,70157.9961,0.0,0.96952,2e-05,2.50557]
[1712651406507,79.56,70150.3827,0.0,0.96934,2e-05,2.51749]
[1712651410627,79.55,70142.7488,0.0,0.96916,2e-05,2.52888]
[1712651412412,79.55,70128.9721,0.0,0.96884,2e-05,2.5505]
[1712651417685,79.54,70122.4346,0.0,0.9687,2e-05,2.55975]
[1712651422720,79.52,70125.5402,0.0,0.96879,2e-05,2.55347]
[1712651427756,79.51,70124.8865,0.0,0.9688,2e-05,2.55326]
[1712651432790,79.5,70130.1929,0.0,0.96899,2e-05,2.53953]
[1712651433416,79.5,70143.6135,0.0,0.96931,2e-05,2.51786]
[1712651438831,79.48,70147.1353,0.0,0.96942,2e-05,2.51052]
[1712651443867,79.46,70139.9442,0.0,0.96928,2e-05,2.52001]
[1712651448902,79.45,70147.4163,0.0,0.96949,2e-05,2.50617]
[1712651453939,79.43,70141.4165,0.0,0.96937,2e-05,2.5142]
[1712651458972,79.42,70146.1154,0.0,0.96951,2e-05,2.50483]
[1712651464032,79.4,70140.1802,0.0,0.96938,2e-05,2.513]
[1712651469043,79.39,70135.5334,0.0,0.96929,2e-05,2.51947]
[1712651474081,79.39,70141.1451,0.0,0.96943,2e-05,2.50963]
[1712651477101,79.38,70132.5003,0.0,0.96923,2e-05,2.52288]
[1712651481128,79.31,70114.8055,0.0,0.96893,2e-05,2.54306]
[1712651483141,79.28,70095.9879,0.0,0.96851,2e-05,2.57082]
[1712651488177,79.27,70094.4331,0.0,0.96849,2e-05,2.57197]
[1712651493213,79.26,70094.4938,0.0,0.96856,2e-05,2.5665]
[1712651496233,79.25,70102.9568,0.0,0.96877,2e-05,2.55205]
[1712651501269,79.22,70096.3115,0.0,0.96866,2e-05,2.55964]
[1712651506305,79.21,70089.588,0.0,0.96852,2e-05,2.56898]
[1712651511339,79.19,70091.8704,0.0,0.96859,2e-05,2.56395]
[1712651516374,79.18,70090.5404,0.0,0.96858,2e-05,2.56482]
[1712651520403,79.17,70101.8404,0.0,0.96888,2e-05,2.5451]
[1712651525438,79.14,70096.9031,0.0,0.96881,2e-05,2.54961]
[1712651529412,79.13,70087.9921,0.0,0.9686,2e-05,2.56306]
[1712651534501,79.12,70075.3701,0.0,0.96831,2e-05,2.58227]
[1712651538412,79.11,70059.5798,0.0,0.96793,3e-05,2.60724]
[1712651543565,79.09,70064.3631,0.0,0.96808,2e-05,2.59752]
[1712651544571,79.09,70073.3056,0.0,0.96831,2e-05,2.58237]
[1712651549606,79.06,70075.8441,0.0,0.96841,2e-05,2.57581]
[1712651550412,79.06,70067.4478,0.0,0.96821,2e-05,2.58903]
[1712651554643,79.04,70059.1038,0.0,0.96807,3e-05,2.59667]
[1712651559678,79.02,70065.4122,0.0,0.96827,2e-05,2.58377]
[1712651562412,79.01,70076.206,0.0,0.96856,2e-05,2.56469]
[1712651567734,78.98,70076.2192,0.0,0.96859,2e-05,2.56235]
[1712651572769,78.96,70071.0854,0.0,0.9685,2e-05,2.56837]
[1712651574413,78.95,70063.0985,0.0,0.96832,2e-05,2.58046]
[1712651579820,78.93,70067.9806,0.0,0.96847,2e-05,2.57007]
[1712651584863,78.91,70062.7823,0.0,0.96838,2e-05,2.57617]
[1712651589900,78.89,70068.6343,0.0,0.96856,2e-05,2.56426]
[1712651594933,78.87,70075.8425,0.0,0.96877,2e-05,2.55031]
[1712651599968,78.85,70071.6709,0.0,0.9687,2e-05,2.55493]
[1712651605004,78.83,70074.0393,0.0,0.96879,2e-05,2.54886]
[1712651607018,78.82,70090.3807,0.0,0.9692,2e-05,2.52159]
[1712651611045,78.81,70101.7625,0.0,0.96955,2e-05,2.49786]
[1712651614067,78.8,70083.0313,0.0,0.96911,2e-05,2.52693]
[1712651619101,78.78,70079.5338,0.0,0.96905,2e-05,2.53059]
[1712651624138,78.76,70086.4435,0.0,0.96925,2e-05,2.5175]
[1712651627158,78.75,70097.8278,0.0,0.96954,2e-05,2.49811]
[1712651632192,78.74,70102.1598,0.0,0.96967,2e-05,2.4895]
[1712651636221,78.73,70110.1894,0.0,0.96988,2e-05,2.47541]
[1712651639243,78.72,70119.4518,0.0,0.97011,2e-05,2.45982]
[1712651640254,78.72,70129.5136,0.0,0.97036,2e-05,2.44365]
[1712651642265,78.67,70139.0588,0.0,0.97065,2e-05,2.42419]
[1712651645286,78.62,70154.8937,0.0,0.97109,2e-05,2.3939]
[1712651650320,78.55,70158.3201,0.0,0.97128,2e-05,2.38102]
[1712651655356,78.5,70166.0899,0.0,0.97155,2e-05,2.36311]
[1712651657369,78.48,70175.3703,0.0,0.97178,2e-05,2.34712]
[1712651663412,78.45,70177.9997,0.0,0.9719,2e-05,2.33931]
[1712651668448,78.42,70183.2148,0.0,0.97205,2e-05,2.32885]
[1712651673484,78.4,70176.8163,0.0,0.97198,2e-05,2.33234]
[1712651677512,78.39,70164.7205,0.0,0.97172,2e-05,2.34998]
[1712651682548,78.39,70159.9176,0.0,0.97162,2e-05,2.35694]
[1712651687582,78.38,70168.9306,0.0,0.97183,2e-05,2.34259]
[1712651690602,78.38,70176.8864,0.0,0.97201,2e-05,2.33023]
[1712651695638,78.38,70183.4899,0.0,0.97217,2e-05,2.31968]
[1712651700674,78.37,70186.3049,0.0,0.97225,2e-05,2.31445]
[1712651703413,78.37,70195.6219,0.0,0.97245,2e-05,2.30032]
[1712651703693,78.37,70205.0918,0.0,0.97266,2e-05,2.28601]
[1712651708728,78.37,70194.3458,0.0,0.97242,2e-05,2.30242]
[1712651711751,78.37,70202.0901,0.0,0.97259,2e-05,2.2907]
[1712651716784,78.38,70208.8875,0.0,0.97273,2e-05,2.2812]
[1712651721820,78.39,70214.3784,0.0,0.97284,2e-05,2.27384]
[1712651725849,78.39,70222.2174,0.0,0.97301,2e-05,2.26231]
[1712651730888,78.39,70228.1051,0.0,0.97313,2e-05,2.25388]
[1712651732899,78.39,70219.7725,0.0,0.97299,2e-05,2.26277]
[1712651737932,78.4,70219.7231,0.0,0.97299,2e-05,2.26318]
[1712651742970,78.4,70225.3316,0.0,0.9731,2e-05,2.25514]
[1712651748012,78.4,70223.2292,0.0,0.97305,2e-05,2.25868]
[1712651753041,78.41,70231.8913,0.0,0.97323,2e-05,2.24615]
[1712651758075,78.41,70230.9306,0.0,0.97321,2e-05,2.24805]
[1712651763109,78.42,70230.5618,0.0,0.97319,2e-05,2.24904]
[1712651768145,78.42,70223.5092,0.0,0.97303,2e-05,2.25999]
[1712651769152,78.42,70235.17,0.0,0.97329,2e-05,2.24267]
[1712651774186,78.44,70239.7325,0.0,0.97336,2e-05,2.23748]
[1712651779221,78.44,70237.4052,0.0,0.9733,2e-05,2.24146]
[1712651784257,78.45,70240.2218,0.0,0.97336,2e-05,2.2378]
[1712651789293,78.45,70244.9628,0.0,0.97345,2e-05,2.23132]
[1712651794326,78.46,70251.0501,0.0,0.97361,2e-05,2.21927]
[1712651799363,78.46,70245.4669,0.0,0.97349,2e-05,2.22817]
[1712651804397,78.47,70243.8302,0.0,0.97344,2e-05,2.23122]
[1712651809432,78.48,70240.5991,0.0,0.97336,2e-05,2.23662]
[1712651811412,78.48,70230.8458,0.0,0.97315,2e-05,2.25133]
[1712651816483,78.49,70233.0438,0.0,0.97318,2e-05,2.24925]
[1712651818496,78.51,70242.6146,0.0,0.97336,2e-05,2.23708]
[1712651823533,78.56,70248.3668,0.0,0.97341,2e-05,2.23334]
[1712651828568,78.56,70244.5582,0.0,0.97332,2e-05,2.23952]
[1712651833605,78.57,70242.6469,0.0,0.97327,2e-05,2.24297]
[1712651838640,78.59,70244.1717,0.0,0.97328,2e-05,2.24266]
[1712651843675,78.59,70239.4023,0.0,0.97317,2e-05,2.25021]
[1712651848710,78.61,70235.0574,0.0,0.97304,2e-05,2.25892]
[1712651853745,78.65,70241.9226,0.0,0.97318,2e-05,2.24868]
[1712651858782,78.67,70250.3157,0.0,0.97332,2e-05,2.23904]
[1712651859787,78.69,70259.551,0.0,0.9735,2e-05,2.22658]
[1712651864822,78.74,70261.4773,0.0,0.97346,2e-05,2.22951]
[1712651867844,78.78,70269.869,0.0,0.97359,2e-05,2.22076]
[1712651868857,78.78,70284.1011,0.0,0.97389,2e-05,2.20003]
[1712651873888,78.84,70285.7012,0.0,0.97383,2e-05,2.20422]
[1712651878922,78.89,70285.9939,0.0,0.97377,2e-05,2.2085]
[1712651881942,78.93,70295.6084,0.0,0.97391,2e-05,2.19899]
[1712651886978,79.0,70280.6912,0.0,0.97349,2e-05,2.22784]
[1712651892015,79.05,70277.9597,0.0,0.97337,2e-05,2.2367]
[1712651894029,79.05,70267.1241,0.0,0.97312,2e-05,2.25368]
[1712651898057,79.07,70278.8656,0.0,0.97335,2e-05,2.23809]
[1712651903091,79.12,70285.203,0.0,0.97342,2e-05,2.23347]
[1712651907121,79.16,70293.3315,0.0,0.97353,2e-05,2.22551]
[1712651912154,79.2,70284.416,0.0,0.97332,2e-05,2.23943]
[1712651917189,79.23,70282.2635,0.0,0.97322,2e-05,2.24606]
[1712651922234,79.25,70288.6004,0.0,0.97333,2e-05,2.23853]
[1712651927269,79.29,70288.2671,0.0,0.97327,2e-05,2.24319]
[1712651931298,79.31,70278.3861,0.0,0.97303,2e-05,2.25987]
[1712651936332,79.31,70277.8647,0.0,0.97301,2e-05,2.26082]
[1712651941368,79.31,70275.3635,0.0,0.97295,2e-05,2.2647]
[1712651946402,79.32,70275.2529,0.0,0.97295,2e-05,2.26502]
[1712651951439,79.32,70280.1332,0.0,0.97305,2e-05,2.25797]
[1712651955412,79.33,70288.398,0.0,0.97321,2e-05,2.247]
[1712651959495,79.35,70299.8193,0.0,0.97342,2e-05,2.23259]
[1712651964530,79.4,70302.5939,0.0,0.97342,2e-05,2.23287]
[1712651969564,79.44,70303.6122,0.0,0.97338,2e-05,2.23556]
[1712651974599,79.47,70294.0727,0.0,0.97317,2e-05,2.24942]
[1712651977620,79.48,70284.2873,0.0,0.97295,2e-05,2.26475]
[1712651978627,79.48,70276.2238,0.0,0.97277,2e-05,2.27673]
[1712651980642,79.48,70286.4064,0.0,0.97299,2e-05,2.26189]
[1712651985677,79.49,70291.0934,0.0,0.97308,2e-05,2.25557]
[1712651990711,79.5,70294.4426,0.0,0.97313,2e-05,2.25193]
[1712651995746,79.52,70297.7849,0.0,0.97317,2e-05,2.24954]
[1712652000781,79.53,70304.7345,0.0,0.97331,2e-05,2.24019]
[1712652005815,79.55,70302.6952,0.0,0.97324,2e-05,2.24514]
[1712652010852,79.58,70304.8595,0.0,0.97324,2e-05,2.24505]
[1712652015887,79.61,70303.359,0.0,0.97317,2e-05,2.24993]
[1712652020920,79.61,70300.7351,0.0,0.9731,2e-05,2.25439]
[1712652025956,79.62,70299.8402,0.0,0.97308,2e-05,2.25592]
[1712652030994,79.62,70299.6021,0.0,0.97307,2e-05,2.25647]
[1712652033011,79.62,70290.4471,0.0,0.97292,2e-05,2.26629]
[1712652038043,79.62,70282.2897,0.0,0.97274,2e-05,2.27846]
[1712652040058,79.62,70290.7948,0.0,0.97292,2e-05,2.26588]
[1712652040852,79.62,70290.7948,0.0,0.97292,2e-05,2.26588]
[1712652040884,79.62,70290.7948,0.0,0.97292,2e-05,2.26588]
[1712652044085,79.62,70281.4338,0.0,0.97272,2e-05,2.27981]
[1712652049120,79.62,70280.1634,0.0,0.97269,2e-05,2.28169]
[1712652051134,79.62,70268.8967,0.0,0.97244,2e-05,2.29843]
[1712652056168,79.62,70262.7009,0.0,0.97231,2e-05,2.30748]
[1712652061207,79.61,70266.469,0.0,0.9724,2e-05,2.30161]
[1712652065236,79.61,70252.175,0.0,0.97208,2e-05,2.32289]
[1712652069275,79.61,70234.4321,0.0,0.97169,2e-05,2.34938]
[1712652070282,79.61,70213.0545,0.0,0.97121,2e-05,2.38184]
[1712652072295,79.6,70201.2934,0.0,0.97095,2e-05,2.39956]
[1712652073301,79.6,70209.2552,0.0,0.97113,2e-05,2.38712]
[1712652078336,79.59,70213.2404,0.0,0.97124,2e-05,2.38013]
[1712652082372,79.59,70202.9856,0.0,0.97101,2e-05,2.39517]
[1712652087412,79.58,70203.7712,0.0,0.97104,2e-05,2.393]
[1712652088423,79.58,70213.0457,0.0,0.97126,2e-05,2.37857]
[1712652091444,79.55,70221.3968,0.0,0.97154,2e-05,2.35889]
[1712652096479,79.53,70221.4695,0.0,0.97156,2e-05,2.35692]
[1712652098493,79.53,70213.3037,0.0,0.97138,2e-05,2.36911]
[1712652102412,79.51,70198.6684,0.0,0.97108,2e-05,2.38923]
[1712652104536,79.48,70183.0555,0.0,0.97076,2e-05,2.41117]
[1712652109571,79.47,70183.4425,0.0,0.97078,2e-05,2.40943]
[1712652114607,79.46,70190.3277,0.0,0.97096,2e-05,2.39775]
[1712652118503,79.46,70188.7881,0.0,0.97093,2e-05,2.39954]
[1712652120413,79.45,70176.9694,0.0,0.97067,2e-05,2.41722]
[1712652125684,79.44,70174.7301,0.0,0.97063,2e-05,2.41954]
[1712652130720,79.43,70179.2546,0.0,0.97075,2e-05,2.41138]
[1712652135755,79.42,70181.9505,0.0,0.97083,2e-05,2.40611]
[1712652138300,79.42,70182.7053,0.0,0.97085,2e-05,2.40452]
[1712652143811,79.41,70182.7988,0.0,0.97087,2e-05,2.40312]
[1712652146831,79.4,70192.5329,0.0,0.97111,2e-05,2.3875]
[1712652151868,79.39,70188.5492,0.0,0.97107,2e-05,2.38885]
[1712652156902,79.38,70189.1723,0.0,0.9711,2e-05,2.387]
[1712652161937,79.37,70189.5458,0.0,0.97112,2e-05,2.3855]
[1712652166971,79.37,70190.6946,0.0,0.97116,2e-05,2.38287]
[1712652168412,79.36,70213.0356,0.0,0.97167,2e-05,2.34835]
[1712652174020,79.32,70211.4567,0.0,0.9717,2e-05,2.34648]
[1712652179056,79.32,70209.9783,0.0,0.97167,2e-05,2.3482]
[1712652184090,79.31,70206.0768,0.0,0.97159,2e-05,2.35363]
[1712652189125,79.31,70211.9073,0.0,0.97173,2e-05,2.34418]
[1712652194161,79.3,70209.1266,0.0,0.97168,2e-05,2.34789]
[1712652199196,79.3,70206.0547,0.0,0.97162,2e-05,2.35202]
[1712652201210,79.29,70194.4218,0.0,0.97136,2e-05,2.36958]
[1712652206247,79.29,70194.7232,0.0,0.97137,2e-05,2.3684]
[1712652211281,79.28,70190.6199,0.0,0.97133,2e-05,2.37008]
[1712652216315,79.27,70192.3646,0.0,0.97138,2e-05,2.36668]
[1712652221350,79.27,70192.2144,0.0,0.97139,2e-05,2.36621]
[1712652226387,79.26,70187.6762,0.0,0.9713,2e-05,2.37246]
[1712652231412,79.25,70189.0149,0.0,0.97134,2e-05,2.36968]
[1712652236455,79.25,70188.2289,0.0,0.97133,2e-05,2.37015]
[1712652241490,79.24,70188.9242,0.0,0.97136,2e-05,2.36837]
[1712652246412,79.23,70198.9766,0.0,0.9716,2e-05,2.35233]
[1712652251559,79.23,70200.1392,0.0,0.97163,2e-05,2.34999]
[1712652256596,79.22,70204.2642,0.0,0.97173,2e-05,2.34318]
[1712652261412,79.22,70196.2081,0.0,0.97156,2e-05,2.35497]
[1712652266667,79.21,70192.1108,0.0,0.97147,2e-05,2.36062]
[1712652271701,79.21,70197.4878,0.0,0.97165,2e-05,2.34794]
[1712652276735,79.2,70195.6424,0.0,0.97161,2e-05,2.35022]
[1712652281772,79.2,70192.7928,0.0,0.97156,2e-05,2.354]
[1712652284792,79.19,70206.2822,0.0,0.97187,2e-05,2.33311]
[1712652289828,79.19,70210.3311,0.0,0.97196,2e-05,2.3266]
[1712652294862,79.17,70210.9016,0.0,0.972,2e-05,2.32378]
[1712652299897,79.15,70212.9145,0.0,0.97208,2e-05,2.31841]
[1712652303412,79.13,70203.9317,0.0,0.97191,2e-05,2.33016]
[1712652308960,79.11,70208.9694,0.0,0.97206,2e-05,2.32013]
[1712652314000,79.09,70216.5946,0.0,0.97226,2e-05,2.30633]
[1712652317024,79.07,70232.4603,0.0,0.97263,2e-05,2.28114]
[1712652320045,78.99,70246.4373,0.0,0.97306,2e-05,2.25169]
[1712652321412,78.95,70255.0021,0.0,0.9733,2e-05,2.23479]
[1712652327097,78.93,70259.5659,0.0,0.97343,2e-05,2.2263]
[1712652332131,78.92,70260.7365,0.0,0.97352,2e-05,2.21913]
[1712652337165,78.9,70260.363,0.0,0.97354,2e-05,2.2177]
[1712652342200,78.88,70260.7623,0.0,0.97357,2e-05,2.21547]
[1712652347238,78.87,70258.5671,0.0,0.97355,2e-05,2.21706]
[1712652350256,78.86,70267.1255,0.0,0.97374,2e-05,2.20361]
[1712652355318,78.85,70268.6912,0.0,0.97379,2e-05,2.20007]
[1712652357334,78.84,70277.8405,0.0,0.974,2e-05,2.18623]
[1712652359346,78.84,70285.7939,0.0,0.97417,2e-05,2.17425]
[1712652364380,78.83,70278.8295,0.0,0.97404,2e-05,2.18336]
[1712652369412,78.82,70276.0263,0.0,0.97399,2e-05,2.18635]
[1712652374450,78.8,70268.5989,0.0,0.97385,2e-05,2.19604]
[1712652379485,78.79,70266.3581,0.0,0.97382,2e-05,2.19813]
[1712652383513,78.78,70274.8151,0.0,0.97401,2e-05,2.18487]
[1712652386535,78.78,70267.1973,0.0,0.97386,2e-05,2.19532]
[1712652391569,78.77,70267.6675,0.0,0.97393,2e-05,2.18976]
[1712652394591,78.76,70283.4097,0.0,0.97427,2e-05,2.16622]
[1712652399625,78.75,70279.7347,0.0,0.97421,2e-05,2.17059]
[1712652404659,78.74,70283.4844,0.0,0.9743,2e-05,2.16421]
[1712652409696,78.73,70283.4714,0.0,0.97431,2e-05,2.16333]
[1712652414736,78.72,70280.1185,0.0,0.97425,2e-05,2.16728]
[1712652419771,78.71,70279.4035,0.0,0.97425,2e-05,2.16737]
[1712652424806,78.71,70277.7056,0.0,0.97423,2e-05,2.16891]
[1712652427828,78.7,70285.4765,0.0,0.9744,2e-05,2.15712]
[1712652432865,78.69,70281.2986,0.0,0.97433,2e-05,2.16232]
[1712652435424,78.69,70290.8523,0.0,0.97453,2e-05,2.148]
[1712652440921,78.68,70293.1134,0.0,0.97459,2e-05,2.14402]
[1712652445956,78.67,70290.4352,0.0,0.97454,2e-05,2.14713]
[1712652450993,78.67,70290.6891,0.0,0.97456,2e-05,2.14602]
[1712652456026,78.66,70289.1158,0.0,0.97458,2e-05,2.14393]
[1712652461063,78.65,70284.3381,0.0,0.97449,2e-05,2.15006]
[1712652466098,78.64,70283.1347,0.0,0.97448,2e-05,2.15102]
[1712652471133,78.64,70284.0365,0.0,0.97451,2e-05,2.14894]
[1712652476167,78.63,70288.4694,0.0,0.97461,2e-05,2.14181]
[1712652481202,78.62,70290.0088,0.0,0.97465,2e-05,2.13891]
[1712652486238,78.62,70291.5818,0.0,0.97469,2e-05,2.13599]
[1712652491273,78.61,70291.5159,0.0,0.9747,2e-05,2.13531]
[1712652493286,78.61,70302.1088,0.0,0.97492,2e-05,2.11991]
[1712652498321,78.6,70314.5317,0.0,0.97518,2e-05,2.10212]
[1712652503356,78.62,70311.0069,0.0,0.97509,2e-05,2.10874]
[1712652508391,78.64,70306.6766,0.0,0.97498,2e-05,2.11641]
[1712652513412,78.65,70307.1285,0.0,0.975,2e-05,2.11366]
[1712652518461,78.67,70304.7945,0.0,0.97493,2e-05,2.1185]
[1712652519469,78.67,70295.7841,0.0,0.97474,2e-05,2.13167]
[1712652521482,78.67,70287.2838,0.0,0.97456,2e-05,2.1444]
[1712652526516,78.69,70289.8964,0.0,0.9746,2e-05,2.14191]
[1712652531551,78.7,70295.5631,0.0,0.9747,2e-05,2.13509]
[1712652536588,78.71,70293.8006,0.0,0.97464,2e-05,2.13894]
[1712652541623,78.72,70292.1588,0.0,0.97459,2e-05,2.14257]
[1712652546658,78.74,70290.4764,0.0,0.97454,2e-05,2.14624]
[1712652550687,78.75,70282.4912,0.0,0.97436,2e-05,2.15871]
[1712652555721,78.76,70277.2624,0.0,0.97423,2e-05,2.16737]
[1712652560756,78.77,70279.2062,0.0,0.97426,2e-05,2.16563]
[1712652565794,78.78,70278.6878,0.0,0.97423,2e-05,2.16744]
[1712652570826,78.79,70275.6013,0.0,0.97415,2e-05,2.17296]
[1712652575863,78.8,70271.5594,0.0,0.97409,2e-05,2.17615]
[1712652579412,78.8,70279.3651,0.0,0.97424,2e-05,2.16563]
[1712652584927,78.82,70284.8044,0.0,0.97434,2e-05,2.15886]
[1712652589961,78.83,70285.1644,0.0,0.97433,2e-05,2.15945]
[1712652594996,78.84,70284.186,0.0,0.9743,2e-05,2.16197]
[1712652600034,78.85,70283.7393,0.0,0.97427,2e-05,2.16369]
[1712652605066,78.86,70280.1448,0.0,0.97418,2e-05,2.16994]
[1712652607081,78.86,70271.5927,0.0,0.974,2e-05,2.18275]
[1712652612118,78.87,70274.5378,0.0,0.97405,2e-05,2.17937]
[1712652617151,78.88,70274.1179,0.0,0.97403,2e-05,2.1809]
[1712652622186,78.89,70270.5598,0.0,0.97394,2e-05,2.18697]
[1712652627413,78.9,70269.8598,0.0,0.97391,2e-05,2.18886]
[1712652633263,78.91,70267.185,0.0,0.97388,2e-05,2.19007]
[1712652638297,78.91,70264.2945,0.0,0.97381,2e-05,2.19511]
[1712652643332,78.92,70262.896,0.0,0.97377,2e-05,2.19795]
[1712652648367,78.93,70257.9526,0.0,0.97365,2e-05,2.20595]
[1712652653401,78.94,70258.7236,0.0,0.97366,2e-05,2.20552]
[1712652658438,78.94,70261.9259,0.0,0.97371,2e-05,2.20153]
[1712652663472,78.95,70265.9574,0.0,0.97379,2e-05,2.1964]
[1712652663933,78.95,70265.9574,0.0,0.97379,2e-05,2.1964]
[1712652665486,78.96,70251.3218,0.0,0.97347,2e-05,2.21831]
[1712652668506,78.96,70261.8737,0.0,0.97369,2e-05,2.20308]
[1712652673544,78.97,70273.9693,0.0,0.97394,2e-05,2.18634]
[1712652678577,78.98,70274.9926,0.0,0.97395,2e-05,2.18571]
[1712652683613,78.98,70275.7874,0.0,0.97395,2e-05,2.18541]
[1712652688649,78.99,70273.6284,0.0,0.9739,2e-05,2.18923]
[1712652689657,78.99,70286.9259,0.0,0.97417,2e-05,2.17027]
[1712652695699,79.01,70289.6732,0.0,0.97425,2e-05,2.16387]
[1712652700734,79.02,70292.5324,0.0,0.9743,2e-05,2.16076]
[1712652702748,79.02,70310.1148,0.0,0.97466,2e-05,2.13596]
[1712652707144,79.03,70309.6842,0.0,0.97463,2e-05,2.1376]
[1712652707155,79.03,70309.6842,0.0,0.97463,2e-05,2.1376]
[1712652712824,79.05,70311.8555,0.0,0.97466,2e-05,2.13598]
[1712652718865,79.06,70315.7739,0.0,0.97472,2e-05,2.13193]
[1712652723900,79.07,70313.7621,0.0,0.97466,2e-05,2.13608]
[1712652728934,79.09,70315.4401,0.0,0.97467,2e-05,2.13495]
[1712652730948,79.09,70328.7226,0.0,0.97494,2e-05,2.11657]
[1712652735985,79.23,70333.5877,0.0,0.97484,2e-05,2.12362]
[1712652741018,79.35,70328.4546,0.0,0.97456,2e-05,2.14327]
[1712652744040,79.38,70319.2008,0.0,0.97433,2e-05,2.15923]
[1712652746054,79.38,70310.4189,0.0,0.97414,2e-05,2.17225]
[1712652749076,79.39,70318.1605,0.0,0.9743,2e-05,2.16167]
[1712652754123,79.44,70325.7244,0.0,0.97442,2e-05,2.15207]
[1712652758150,79.52,70333.9711,0.0,0.97447,2e-05,2.14901]
[1712652763184,79.63,70334.3196,0.0,0.97433,2e-05,2.15889]
[1712652767742,79.71,70339.8033,0.0,0.97433,2e-05,2.15887]
[1712652773257,79.82,70340.7621,0.0,0.9742,2e-05,2.16862]
[1712652778291,79.9,70343.5193,0.0,0.97413,2e-05,2.17317]
[1712652781688,79.95,70344.9326,0.0,0.97409,2e-05,2.17599]
[1712652781694,79.95,70344.9326,0.0,0.97409,2e-05,2.17599]
[1712652787356,80.04,70346.2165,0.0,0.97399,2e-05,2.18316]
[1712652792389,80.09,70344.2015,0.0,0.97387,2e-05,2.19154]
[1712652797426,80.11,70346.792,0.0,0.9739,2e-05,2.18962]
[1712652802460,80.18,70353.8661,0.0,0.97395,2e-05,2.18625]
[1712652807495,80.24,70355.2971,0.0,0.97389,2e-05,2.19081]
[1712652812531,80.3,70357.6317,0.0,0.97389,2e-05,2.18976]
[1712652815551,80.34,70366.7855,0.0,0.97402,2e-05,2.18065]
[1712652819463,80.4,70366.7604,0.0,0.97395,2e-05,2.18604]
[1712652819469,80.4,70366.7604,0.0,0.97395,2e-05,2.18604]
[1712652821595,80.42,70376.5182,0.0,0.97411,2e-05,2.17488]
[1712652822413,80.44,70385.7388,0.0,0.97428,2e-05,2.16341]
[1712652824618,80.48,70394.566,0.0,0.97441,2e-05,2.15445]
[1712652829653,80.56,70390.3748,0.0,0.97421,2e-05,2.16861]
[1712652834689,80.64,70391.1909,0.0,0.9741,2e-05,2.17586]
[1712652835523,80.64,70391.1909,0.0,0.9741,2e-05,2.17586]
[1712652839352,80.7,70393.7044,0.0,0.97408,2e-05,2.17763]
[1712652842748,80.73,70464.9562,0.0,0.97547,2e-05,2.08122]
[1712652843412,80.76,70472.6073,0.0,0.97558,2e-05,2.07379]
[1712652845771,80.77,70459.4598,0.0,0.97531,2e-05,2.09274]
[1712652850804,80.78,70464.3923,0.0,0.97539,2e-05,2.08729]
[1712652852818,80.79,70451.7167,0.0,0.97513,2e-05,2.1053]
[1712652854833,80.79,70436.4842,0.0,0.97482,2e-05,2.1269]
[1712652859867,80.8,70433.5952,0.0,0.97474,2e-05,2.132]
[1712652864414,80.81,70443.0176,0.0,0.97492,2e-05,2.11984]
[1712652868931,80.82,70456.0848,0.0,0.97517,2e-05,2.1026]
[1712652870945,80.84,70474.7122,0.0,0.97551,2e-05,2.07915]
[1712652874973,80.84,70462.4218,0.0,0.97531,2e-05,2.09174]
[1712652876412,80.83,70472.1896,0.0,0.97551,2e-05,2.07802]
[1712652882023,80.82,70471.6545,0.0,0.97551,2e-05,2.07774]
[1712652887057,80.81,70476.0204,0.0,0.97562,2e-05,2.07036]
[1712652891086,80.8,70491.0065,0.0,0.97593,2e-05,2.0489]
[1712652895115,80.79,70499.6407,0.0,0.97611,2e-05,2.03632]
[1712652900149,80.78,70495.5042,0.0,0.97604,2e-05,2.04078]
[1712652905187,80.74,70497.4994,0.0,0.97612,2e-05,2.03493]
[1712652910229,80.73,70500.213,0.0,0.97619,2e-05,2.03021]
[1712652913250,80.73,70509.9732,0.0,0.97639,2e-05,2.0165]
[1712652914267,80.72,70519.7755,0.0,0.97657,2e-05,2.00323]
[1712652919295,80.72,70534.4821,0.0,0.97686,2e-05,1.98297]
[1712652924335,80.71,70532.1482,0.0,0.97683,2e-05,1.98542]
[1712652924846,80.71,70532.1482,0.0,0.97683,2e-05,1.98542]
[1712652927547,80.71,70537.2031,0.0,0.97693,2e-05,1.97837]
[1712652929941,80.7,70539.1054,0.0,0.97696,2e-05,1.97563]
[1712652932466,80.7,70542.5163,0.0,0.97707,2e-05,1.96733]
[1712652937424,80.7,70558.0069,0.0,0.97736,2e-05,1.94661]
[1712652939414,80.7,70568.8767,0.0,0.97756,2e-05,1.93237]
[1712652944474,80.64,70573.9451,0.0,0.97772,2e-05,1.92088]
[1712652946488,80.64,70584.4539,0.0,0.97792,2e-05,1.90674]
[1712652950517,80.57,70594.0265,0.0,0.97818,2e-05,1.88803]
[1712652955551,80.49,70586.6476,0.0,0.97815,2e-05,1.89039]
[1712652960585,80.48,70582.976,0.0,0.9781,2e-05,1.89356]
[1712652961594,80.44,70565.0256,0.0,0.97783,2e-05,1.91297]
[1712652965622,80.42,70556.3553,0.0,0.97769,2e-05,1.92277]
[1712652966629,80.42,70547.1997,0.0,0.97753,2e-05,1.93431]
[1712652969649,80.41,70556.6812,0.0,0.97772,2e-05,1.92084]
[1712652969808,80.41,70556.6812,0.0,0.97772,2e-05,1.92084]
[1712652971664,80.4,70584.7624,0.0,0.97823,2e-05,1.88401]
[1712652971821,80.4,70584.7624,0.0,0.97823,2e-05,1.88401]
[1712652971825,80.4,70584.7624,0.0,0.97823,2e-05,1.88401]
[1712652974532,80.37,70589.5563,0.0,0.97836,2e-05,1.87476]
[1712652976894,80.33,70584.0639,0.0,0.97831,2e-05,1.87843]
[1712652979171,80.32,70592.1614,0.0,0.97846,2e-05,1.86756]
[1712652979721,80.32,70570.1858,0.0,0.97807,2e-05,1.89536]
[1712652980729,80.32,70559.8191,0.0,0.97789,2e-05,1.90839]
[1712652984756,80.3,70548.8335,0.0,0.97771,2e-05,1.92126]
[1712652989793,80.28,70551.5865,0.0,0.97778,2e-05,1.91591]
[1712652991806,80.28,70565.7816,0.0,0.97809,2e-05,1.89349]
[1712652993820,80.27,70554.1785,0.0,0.97789,2e-05,1.9078]
[1712652994828,80.27,70545.1237,0.0,0.97773,2e-05,1.91919]
[1712652999862,80.25,70539.9771,0.0,0.97766,2e-05,1.92407]
[1712653003893,80.23,70529.3731,0.0,0.97748,2e-05,1.93641]
[1712653008928,80.21,70524.2429,0.0,0.97742,2e-05,1.94118]
[1712653010941,80.2,70512.023,0.0,0.9772,2e-05,1.95645]
[1712653013963,80.2,70520.7947,0.0,0.97737,2e-05,1.94435]
[1712653015082,80.19,70521.5231,0.0,0.97739,2e-05,1.94323]
[1712653017419,80.19,70562.3653,0.0,0.97814,2e-05,1.88989]
[1712653020017,80.19,70538.3832,0.0,0.9777,2e-05,1.9207]
[1712653025047,80.18,70532.0624,0.0,0.9776,2e-05,1.92832]
[1712653027061,80.18,70516.0256,0.0,0.9773,2e-05,1.94903]
[1712653028068,80.18,70505.4414,0.0,0.97711,2e-05,1.96281]
[1712653033104,80.17,70502.8587,0.0,0.97707,2e-05,1.96525]
[1712653036127,80.16,70516.7323,0.0,0.97734,2e-05,1.94635]
[1712653037134,80.16,70540.7829,0.0,0.97779,2e-05,1.91479]
[1712653039145,80.16,70558.1518,0.0,0.9781,2e-05,1.89214]
[1712653042166,80.16,70549.7435,0.0,0.97795,2e-05,1.90276]
[1712653045190,80.15,70541.5355,0.0,0.97781,2e-05,1.91311]
[1712653050222,80.15,70538.256,0.0,0.97776,2e-05,1.91679]
[1712653054251,80.14,70529.6629,0.0,0.97764,2e-05,1.92404]
[1712653059285,80.13,70529.0869,0.0,0.97764,2e-05,1.92415]
[1712653064319,80.13,70528.988,0.0,0.97765,2e-05,1.92364]
[1712653068350,80.12,70516.8785,0.0,0.97743,2e-05,1.93894]
[1712653069357,80.12,70529.1291,0.0,0.97766,2e-05,1.92277]
[1712653070364,80.12,70540.4357,0.0,0.97787,2e-05,1.90796]
[1712653071370,80.12,70548.7569,0.0,0.97802,2e-05,1.8971]
[1712653076406,80.11,70543.3582,0.0,0.97793,2e-05,1.90367]
[1712653081442,80.11,70543.7912,0.0,0.97794,2e-05,1.90265]
[1712653086499,80.1,70549.1357,0.0,0.97805,2e-05,1.89534]
[1712653091531,80.1,70551.3951,0.0,0.97809,2e-05,1.89204]
[1712653093640,80.1,70553.4929,0.0,0.97813,2e-05,1.8892]
[1712653093656,80.1,70553.4929,0.0,0.97813,2e-05,1.8892]
[1712653095816,80.1,70552.4174,0.0,0.97811,2e-05,1.89044]
[1712653097569,80.1,70565.5652,0.0,0.97835,2e-05,1.87338]
[1712653099095,80.1,70565.5652,0.0,0.97835,2e-05,1.87338]
[1712653101372,80.09,70566.5526,0.0,0.97837,2e-05,1.87208]
[1712653101413,80.09,70553.9975,0.0,0.97815,2e-05,1.88809]
[1712653104618,80.09,70541.5482,0.0,0.97793,2e-05,1.90386]
[1712653109653,80.08,70528.7931,0.0,0.9777,2e-05,1.91991]
[1712653114687,80.08,70530.7906,0.0,0.97778,2e-05,1.91329]
[1712653119723,80.07,70527.5879,0.0,0.97773,2e-05,1.91701]
[1712653120730,80.07,70515.1009,0.0,0.9775,2e-05,1.93305]
[1712653125765,80.07,70515.0679,0.0,0.9775,2e-05,1.93315]
[1712653130799,80.08,70509.8801,0.0,0.9774,2e-05,1.94053]
[1712653135835,80.08,70519.4442,0.0,0.97757,2e-05,1.92856]
[1712653139688,80.09,70514.4211,0.0,0.97747,2e-05,1.93552]
[1712653141878,80.09,70546.2659,0.0,0.97805,2e-05,1.89418]
[1712653142888,80.09,70591.7628,0.0,0.97886,2e-05,1.83614]
[1712653143893,80.09,70618.9906,0.0,0.97933,2e-05,1.80206]
[1712653144899,80.09,70601.6222,0.0,0.97903,2e-05,1.82374]
[1712653148927,80.09,70591.8343,0.0,0.97886,2e-05,1.83605]
[1712653149412,80.09,70583.7533,0.0,0.97872,2e-05,1.84625]
[1712653154969,80.09,70576.6073,0.0,0.97859,2e-05,1.85532]
[1712653160006,80.09,70564.3492,0.0,0.97838,2e-05,1.87095]
[1712653161412,80.09,70554.4995,0.0,0.9782,2e-05,1.88378]
[1712653167052,80.1,70548.4151,0.0,0.97807,2e-05,1.89259]
[1712653172088,80.11,70537.2931,0.0,0.9779,2e-05,1.90463]
[1712653177122,80.12,70532.5704,0.0,0.9778,2e-05,1.91158]
[1712653182158,80.13,70528.8714,0.0,0.97772,2e-05,1.91714]
[1712653183165,80.13,70539.0508,0.0,0.9779,2e-05,1.90408]
[1712653188200,80.14,70539.1613,0.0,0.97789,2e-05,1.90478]
[1712653193236,80.15,70530.3319,0.0,0.97772,2e-05,1.91701]
[1712653196258,80.15,70519.302,0.0,0.97751,2e-05,1.93181]
[1712653197262,80.15,70532.2892,0.0,0.97775,2e-05,1.915]
[1712653202300,80.16,70533.4256,0.0,0.97776,2e-05,1.91413]
[1712653203306,80.16,70568.1816,0.0,0.97839,2e-05,1.86956]
[1712653204314,80.17,70587.3762,0.0,0.97872,2e-05,1.84568]
[1712653209350,80.18,70591.4699,0.0,0.97877,2e-05,1.84183]
[1712653214385,80.2,70583.3994,0.0,0.97861,2e-05,1.85337]
[1712653215391,80.2,70573.2211,0.0,0.97843,2e-05,1.86654]
[1712653216397,80.2,70557.6405,0.0,0.97815,2e-05,1.88668]
[1712653217405,80.2,70548.8926,0.0,0.97799,2e-05,1.89813]
[1712653218412,80.21,70558.8801,0.0,0.97817,2e-05,1.88546]
[1712653220425,80.21,70568.5967,0.0,0.97833,2e-05,1.87343]
[1712653223447,80.22,70581.6379,0.0,0.97856,2e-05,1.85748]
[1712653225459,80.22,70590.667,0.0,0.97871,2e-05,1.84655]
[1712653229489,80.23,70600.1776,0.0,0.97886,2e-05,1.83562]
[1712653232510,80.24,70588.2373,0.0,0.97868,2e-05,1.84812]
[1712653233412,80.25,70579.2103,0.0,0.97852,2e-05,1.85981]
[1712653234890,80.25,70577.6629,0.0,0.97849,2e-05,1.86201]
[1712653237133,80.25,70577.2881,0.0,0.97847,2e-05,1.86295]
[1712653239338,80.26,70583.1599,0.0,0.97857,2e-05,1.85597]
[1712653242363,80.27,70591.52,0.0,0.97871,2e-05,1.84616]
[1712653244598,80.27,70578.9165,0.0,0.97847,2e-05,1.86286]
[1712653244854,80.27,70578.9165,0.0,0.97847,2e-05,1.86286]
[1712653250641,80.29,70591.7048,0.0,0.97868,2e-05,1.84806]
[1712653255677,80.3,70600.0039,0.0,0.97881,2e-05,1.83892]
[1712653260711,80.32,70597.5606,0.0,0.97875,2e-05,1.84333]
[1712653260820,80.32,70597.5606,0.0,0.97875,2e-05,1.84333]
[1712653262725,80.32,70585.4722,0.0,0.97853,2e-05,1.85912]
[1712653267760,80.34,70580.7934,0.0,0.97843,2e-05,1.8662]
[1712653269778,80.34,70589.729,0.0,0.97858,2e-05,1.85533]
[1712653271790,80.35,70597.8473,0.0,0.97872,2e-05,1.84558]
[1712653276824,80.36,70598.3146,0.0,0.97871,2e-05,1.84629]
[1712653281860,80.37,70592.1304,0.0,0.97858,2e-05,1.85534]
[1712653286893,80.39,70591.1722,0.0,0.97855,2e-05,1.85774]
[1712653291935,80.4,70580.4261,0.0,0.97838,2e-05,1.86915]
[1712653296971,80.41,70586.7466,0.0,0.97848,2e-05,1.86221]
[1712653302006,80.42,70572.315,0.0,0.9782,2e-05,1.88168]
[1712653307041,80.43,70569.0431,0.0,0.97813,2e-05,1.88681]
[1712653312075,80.44,70569.5185,0.0,0.97813,2e-05,1.88713]
[1712653317111,80.45,70570.9089,0.0,0.97814,2e-05,1.88628]
[1712653322146,80.46,70569.0998,0.0,0.9781,2e-05,1.88952]
[1712653327180,80.47,70570.5999,0.0,0.97811,2e-05,1.88851]
[1712653329196,80.48,70585.0911,0.0,0.97836,2e-05,1.8704]
[1712653332217,80.48,70572.2339,0.0,0.97813,2e-05,1.88742]
[1712653337252,80.48,70579.6,0.0,0.97825,2e-05,1.87822]
[1712653342286,80.48,70585.3079,0.0,0.97836,2e-05,1.87071]
[1712653347324,80.48,70576.685,0.0,0.97821,2e-05,1.88153]
[1712653347413,80.48,70567.1398,0.0,0.97804,2e-05,1.8937]
[1712653350342,80.48,70584.4702,0.0,0.97835,2e-05,1.87143]
[1712653351349,80.48,70593.8646,0.0,0.97855,2e-05,1.85607]
[1712653356385,80.48,70594.2364,0.0,0.97856,2e-05,1.85557]
[1712653356413,80.48,70604.7862,0.0,0.97875,2e-05,1.84227]
[1712653361423,80.48,70611.5685,0.0,0.97886,2e-05,1.83385]
[1712653366457,80.48,70619.759,0.0,0.979,2e-05,1.8238]
[1712653370485,80.48,70627.5969,0.0,0.97914,2e-05,1.81425]
[1712653375520,80.49,70634.8041,0.0,0.97925,2e-05,1.80566]
[1712653380554,80.49,70637.9151,0.0,0.9793,2e-05,1.80219]
[1712653385592,80.5,70632.9416,0.0,0.97921,2e-05,1.80872]
[1712653390625,80.5,70634.5349,0.0,0.97923,2e-05,1.8071]
[1712653395662,80.5,70635.079,0.0,0.97924,2e-05,1.80681]
[1712653400696,80.51,70638.4684,0.0,0.97929,2e-05,1.80299]
[1712653402712,80.51,70647.1678,0.0,0.97944,2e-05,1.79243]
[1712653407744,80.52,70652.3429,0.0,0.97952,2e-05,1.78661]
[1712653411148,80.52,70655.5253,0.0,0.97957,2e-05,1.78305]
[1712653413412,80.52,70647.3138,0.0,0.97946,2e-05,1.79016]
[1712653418833,80.53,70656.561,0.0,0.97961,2e-05,1.77936]
[1712653421854,80.53,70665.6667,0.0,0.97976,2e-05,1.76862]
[1712653425882,80.54,70674.3679,0.0,0.9799,2e-05,1.75864]
[1712653430917,80.55,70671.455,0.0,0.97984,2e-05,1.76292]
[1712653435953,80.56,70673.3708,0.0,0.97986,2e-05,1.76132]
[1712653439980,80.56,70691.2387,0.0,0.98015,2e-05,1.74038]
[1712653445017,80.57,70692.8568,0.0,0.98016,2e-05,1.73935]
[1712653448038,80.58,70709.6516,0.0,0.98043,2e-05,1.71984]
[1712653453075,80.59,70707.0623,0.0,0.98037,2e-05,1.72403]
[1712653458110,80.61,70703.6331,0.0,0.9803,2e-05,1.72914]
[1712653460125,80.61,70711.4476,0.0,0.98042,2e-05,1.72024]
[1712653463147,80.62,70736.1884,0.0,0.98081,2e-05,1.69163]
[1712653464151,80.62,70751.9219,0.0,0.98106,2e-05,1.67349]
[1712653467174,80.63,70730.8617,0.0,0.98071,2e-05,1.69903]
[1712653468182,80.63,70720.7056,0.0,0.98055,2e-05,1.71128]
[1712653470196,80.64,70729.6625,0.0,0.98068,2e-05,1.70117]
[1712653472209,80.64,70719.9887,0.0,0.98056,2e-05,1.70989]
[1712653477244,80.66,70731.3673,0.0,0.98072,2e-05,1.69764]
[1712653482278,80.67,70722.9783,0.0,0.98057,2e-05,1.70877]
[1712653487313,80.68,70714.0786,0.0,0.98041,2e-05,1.72046]
[1712653492348,80.7,70712.0582,0.0,0.98037,2e-05,1.72392]
[1712653493354,80.7,70700.194,0.0,0.98017,2e-05,1.7383]
[1712653498392,80.71,70693.9313,0.0,0.98005,2e-05,1.74674]
[1712653503412,80.72,70687.9298,0.0,0.97994,2e-05,1.7548]
[1712653506554,80.72,70683.4843,0.0,0.97986,2e-05,1.76063]
[1712653506571,80.72,70683.4843,0.0,0.97986,2e-05,1.76063]
[1712653512489,80.73,70684.8008,0.0,0.97987,2e-05,1.75993]
[1712653517524,80.74,70677.2641,0.0,0.97974,2e-05,1.76992]
[1712653522560,80.75,70673.2995,0.0,0.97966,2e-05,1.77537]
[1712653525579,80.75,70656.5943,0.0,0.97937,2e-05,1.79616]
[1712653529608,80.75,70648.3111,0.0,0.97923,2e-05,1.80666]
[1712653532628,80.76,70629.2082,0.0,0.97893,2e-05,1.8272]
[1712653537664,80.76,70626.3273,0.0,0.97888,2e-05,1.83093]
[1712653542699,80.76,70625.9083,0.0,0.97887,2e-05,1.83158]
[1712653545719,80.76,70617.997,0.0,0.97873,2e-05,1.84152]
[1712653550754,80.76,70619.728,0.0,0.97876,2e-05,1.83939]
[1712653555791,80.76,70617.7818,0.0,0.97873,2e-05,1.84188]
[1712653560826,80.76,70606.1527,0.0,0.97852,2e-05,1.85649]
[1712653565860,80.76,70607.986,0.0,0.97856,2e-05,1.85411]
[1712653570894,80.76,70605.1591,0.0,0.97851,2e-05,1.85758]
[1712653575931,80.76,70613.7218,0.0,0.97866,2e-05,1.8467]
[1712653577947,80.76,70625.1864,0.0,0.97886,2e-05,1.83237]
[1712653579961,80.76,70633.3226,0.0,0.979,2e-05,1.82229]
[1712653583915,80.76,70633.791,0.0,0.97901,2e-05,1.82183]
[1712653586014,80.76,70619.4241,0.0,0.97876,2e-05,1.83987]
[1712653587020,80.76,70606.3139,0.0,0.97853,2e-05,1.85635]
[1712653592056,80.76,70600.8823,0.0,0.97847,2e-05,1.85969]
[1712653598097,80.76,70596.0113,0.0,0.97839,2e-05,1.86567]
[1712653600113,80.76,70607.6883,0.0,0.97859,2e-05,1.85086]
[1712653602126,80.76,70595.1398,0.0,0.97837,2e-05,1.86693]
[1712653607162,80.76,70591.1105,0.0,0.9783,2e-05,1.87203]
[1712653612196,80.76,70585.7466,0.0,0.9782,2e-05,1.87883]
[1712653617232,80.76,70583.1549,0.0,0.97816,2e-05,1.88204]
[1712653619295,80.76,70583.066,0.0,0.97816,2e-05,1.88211]
[1712653619313,80.76,70583.066,0.0,0.97816,2e-05,1.88211]
[1712653621333,80.76,70582.7771,0.0,0.97815,2e-05,1.88243]
[1712653622378,80.76,70582.6802,0.0,0.97815,2e-05,1.88253]
[1712653623273,80.76,70592.0482,0.0,0.97832,2e-05,1.8706]
[1712653624282,80.76,70607.3937,0.0,0.97859,2e-05,1.85121]
[1712653629316,80.76,70605.8275,0.0,0.97856,2e-05,1.85334]
[1712653634349,80.76,70604.5269,0.0,0.97853,2e-05,1.85511]
[1712653639386,80.76,70598.5501,0.0,0.97843,2e-05,1.86275]
[1712653644412,80.76,70588.883,0.0,0.97826,2e-05,1.87485]
[1712653647413,80.75,70580.7504,0.0,0.97812,2e-05,1.88481]
[1712653652478,80.74,70574.4946,0.0,0.97806,2e-05,1.88841]
[1712653654735,80.74,70568.3012,0.0,0.97795,2e-05,1.89592]
[1712653654748,80.74,70568.3012,0.0,0.97795,2e-05,1.89592]
[1712653657066,80.73,70569.1813,0.0,0.97797,2e-05,1.89437]
[1712653659301,80.73,70567.272,0.0,0.97794,2e-05,1.8964]
[1712653662053,80.72,70569.3717,0.0,0.97799,2e-05,1.89307]
[1712653662413,80.72,70580.0839,0.0,0.97819,2e-05,1.87918]
[1712653663553,80.72,70596.3506,0.0,0.97848,2e-05,1.85837]
[1712653665195,80.72,70602.8327,0.0,0.97859,2e-05,1.85005]
[1712653670602,80.71,70601.5013,0.0,0.97858,2e-05,1.85093]
[1712653675636,80.7,70601.0734,0.0,0.97858,2e-05,1.85066]
[1712653679665,80.7,70609.0432,0.0,0.97873,2e-05,1.84015]
[1712653684700,80.69,70605.3041,0.0,0.97867,2e-05,1.84425]
[1712653687722,80.69,70597.3273,0.0,0.97854,2e-05,1.85391]
[1712653692757,80.68,70593.5112,0.0,0.97848,2e-05,1.85803]
[1712653697791,80.67,70584.0893,0.0,0.97832,2e-05,1.86925]
[1712653701818,80.66,70592.8378,0.0,0.97849,2e-05,1.85752]
[1712653704840,80.66,70603.8732,0.0,0.97869,2e-05,1.84321]
[1712653709875,80.65,70607.7261,0.0,0.97876,2e-05,1.83781]
[1712653714910,80.65,70618.4351,0.0,0.97899,2e-05,1.82054]
[1712653719945,80.64,70621.1542,0.0,0.97904,2e-05,1.81677]
[1712653724981,80.64,70596.228,0.0,0.97862,2e-05,1.84759]
[1712653727001,80.64,70585.7252,0.0,0.97843,2e-05,1.86059]
[1712653731033,80.63,70569.1221,0.0,0.97815,2e-05,1.88108]
[1712653736066,80.62,70572.0388,0.0,0.97821,2e-05,1.87647]
[1712653741104,80.61,70563.9339,0.0,0.97808,2e-05,1.88593]
[1712653746139,80.6,70573.0261,0.0,0.97825,2e-05,1.87339]
[1712653747147,80.6,70580.9253,0.0,0.9784,2e-05,1.86319]
[1712653752188,80.59,70583.1105,0.0,0.97844,2e-05,1.85968]
[1712653757221,80.58,70580.6877,0.0,0.97841,2e-05,1.86202]
[1712653760242,80.58,70595.5076,0.0,0.97868,2e-05,1.84288]
[1712653764273,80.57,70587.5929,0.0,0.97855,2e-05,1.85239]
[1712653769305,80.56,70578.6211,0.0,0.9784,2e-05,1.86307]
[1712653774340,80.56,70580.1575,0.0,0.97847,2e-05,1.85697]
[1712653778368,80.55,70590.2583,0.0,0.97866,2e-05,1.84367]
[1712653783402,80.54,70591.9857,0.0,0.9787,2e-05,1.84091]
[1712653788412,80.54,70591.0988,0.0,0.97869,2e-05,1.84144]
[1712653793477,80.53,70596.4559,0.0,0.97879,2e-05,1.83416]
[1712653794601,80.53,70595.6784,0.0,0.97878,2e-05,1.83504]
[1712653796496,80.53,70575.143,0.0,0.97842,2e-05,1.86074]
[1712653796794,80.53,70575.143,0.0,0.97842,2e-05,1.86074]
[1712653796809,80.53,70575.143,0.0,0.97842,2e-05,1.86074]
[1712653797412,80.53,70564.8464,0.0,0.97824,2e-05,1.87369]
[1712653799515,80.52,70556.3657,0.0,0.97809,2e-05,1.88417]
[1712653799575,80.52,70556.3657,0.0,0.97809,2e-05,1.88417]
[1712653802475,80.52,70553.9241,0.0,0.97805,2e-05,1.88693]
[1712653803412,80.51,70566.013,0.0,0.97827,2e-05,1.8711]
[1712653804551,80.51,70576.7615,0.0,0.97847,2e-05,1.85728]
[1712653805558,80.51,70586.3058,0.0,0.97864,2e-05,1.84508]
[1712653805764,80.51,70586.3058,0.0,0.97864,2e-05,1.84508]
[1712653811601,80.5,70582.1317,0.0,0.97857,2e-05,1.84963]
[1712653815412,80.5,70593.0913,0.0,0.97877,2e-05,1.83532]
[1712653816636,80.5,70609.3911,0.0,0.97906,2e-05,1.81484]
[1712653817647,80.5,70617.8396,0.0,0.9792,2e-05,1.80428]
[1712653822683,80.5,70625.3675,0.0,0.97934,2e-05,1.79475]
[1712653827714,80.49,70625.5377,0.0,0.97934,2e-05,1.79438]
[1712653832749,80.49,70632.5326,0.0,0.9795,2e-05,1.78233]
[1712653834763,80.49,70640.779,0.0,0.97964,2e-05,1.77222]
[1712653839798,80.49,70637.3663,0.0,0.97958,2e-05,1.77643]
[1712653841812,80.49,70645.0947,0.0,0.97971,2e-05,1.76699]
[1712653846848,80.49,70651.4082,0.0,0.97982,2e-05,1.75942]
[1712653847855,80.5,70666.6377,0.0,0.98007,2e-05,1.74108]
[1712653852892,80.5,70673.5148,0.0,0.98018,2e-05,1.73309]
[1712653855911,80.5,70665.1897,0.0,0.98004,2e-05,1.74332]
[1712653860946,80.5,70661.4127,0.0,0.97997,2e-05,1.74814]
[1712653862960,80.51,70669.3701,0.0,0.9801,2e-05,1.73863]
[1712653866988,80.51,70679.3665,0.0,0.98026,2e-05,1.72689]
[1712653869003,80.51,70689.7169,0.0,0.98043,2e-05,1.71469]
[1712653874038,80.52,70683.5215,0.0,0.98032,2e-05,1.72257]
[1712653875044,80.52,70692.4765,0.0,0.98047,2e-05,1.71198]
[1712653880084,80.52,70698.9258,0.0,0.98057,2e-05,1.7049]
[1712653885122,80.53,70695.4608,0.0,0.9805,2e-05,1.70961]
[1712653889149,80.54,70683.2402,0.0,0.9803,2e-05,1.72462]
[1712653892170,80.54,70672.4728,0.0,0.98015,2e-05,1.73453]
[1712653895192,80.54,70664.3767,0.0,0.98001,2e-05,1.74448]
[1712653899220,80.54,70673.0309,0.0,0.98015,2e-05,1.73427]
[1712653902241,80.55,70680.7372,0.0,0.98028,2e-05,1.72526]
[1712653907275,80.55,70682.1229,0.0,0.9803,2e-05,1.72403]
[1712653912311,80.56,70677.6854,0.0,0.98021,2e-05,1.73019]
[1712653917356,80.57,70677.1973,0.0,0.98019,2e-05,1.73171]
[1712653922390,80.58,70677.7953,0.0,0.98019,2e-05,1.7319]
[1712653927425,80.59,70670.5863,0.0,0.98006,2e-05,1.74148]
[1712653929426,80.59,70660.8141,0.0,0.97989,2e-05,1.7536]
[1712653930447,80.6,70670.1148,0.0,0.98004,2e-05,1.74251]
[1712653935482,80.6,70671.2005,0.0,0.98005,2e-05,1.74203]
[1712653940518,80.61,70670.6952,0.0,0.98003,2e-05,1.74344]
[1712653945553,80.62,70664.1411,0.0,0.97991,2e-05,1.75215]
[1712653950586,80.63,70657.5184,0.0,0.97979,2e-05,1.7609]
[1712653955622,80.64,70656.515,0.0,0.9798,2e-05,1.7595]
[1712653960657,80.65,70659.9057,0.0,0.97985,2e-05,1.75609]
[1712653965692,80.65,70657.7996,0.0,0.9798,2e-05,1.75936]
[1712653970729,80.66,70652.9821,0.0,0.97971,2e-05,1.76585]
[1712653975761,80.67,70651.8133,0.0,0.97968,2e-05,1.76786]
[1712653980797,80.67,70652.6951,0.0,0.97969,2e-05,1.76738]
[1712653985833,80.68,70657.8331,0.0,0.97977,2e-05,1.76174]
[1712653987846,80.68,70668.5341,0.0,0.97995,2e-05,1.74905]
[1712653991874,80.69,70676.8159,0.0,0.98007,2e-05,1.73968]
[1712653996909,80.7,70691.6198,0.0,0.98031,2e-05,1.72281]
[1712654001949,80.71,70692.9154,0.0,0.98031,2e-05,1.72224]
[1712654004412,80.72,70704.5514,0.0,0.9805,2e-05,1.70899]
[1712654010001,80.73,70709.0287,0.0,0.98055,2e-05,1.70477]
[1712654015037,80.75,70700.7906,0.0,0.98044,2e-05,1.71262]
[1712654016044,80.75,70708.6337,0.0,0.98056,2e-05,1.70353]
[1712654018058,80.75,70717.9849,0.0,0.98071,2e-05,1.69296]
[1712654023092,80.76,70716.5626,0.0,0.98067,2e-05,1.69559]
[1712654028129,80.78,70717.1873,0.0,0.98066,2e-05,1.69625]
[1712654033162,80.79,70725.1096,0.0,0.98077,2e-05,1.68814]
[1712654038199,80.81,70722.2634,0.0,0.98071,2e-05,1.6927]
[1712654040211,80.81,70735.5021,0.0,0.98092,2e-05,1.67768]
[1712654043232,80.82,70726.8746,0.0,0.98077,2e-05,1.68856]
[1712654046821,80.83,70725.9939,0.0,0.98075,2e-05,1.69033]
[1712654049273,80.84,70752.3379,0.0,0.98116,2e-05,1.66011]
[1712654049413,80.84,70764.2492,0.0,0.98134,2e-05,1.64665]
[1712654055316,80.86,70766.4032,0.0,0.98136,2e-05,1.64566]
[1712654056323,80.86,70780.6302,0.0,0.98157,2e-05,1.62958]
[1712654057331,80.87,70810.8874,0.0,0.98203,2e-05,1.59587]
[1712654061357,80.88,70834.306,0.0,0.98237,1e-05,1.57063]
[1712654062366,80.88,70844.2456,0.0,0.98251,1e-05,1.55998]
[1712654063373,80.93,70865.3969,0.0,0.98277,1e-05,1.54065]
[1712654066405,81.07,70850.0816,0.0,0.98239,1e-05,1.56912]
[1712654071435,81.09,70844.0481,0.0,0.98231,1e-05,1.57438]
[1712654073412,81.13,70828.7912,0.0,0.98204,2e-05,1.59463]
[1712654076413,81.16,70803.6622,0.0,0.98162,2e-05,1.62615]
[1712654076482,81.17,70787.876,0.0,0.98137,2e-05,1.64454]
[1712654081521,81.19,70790.0645,0.0,0.98138,2e-05,1.64387]
[1712654085412,81.21,70798.145,0.0,0.98148,2e-05,1.63609]
[1712654089578,81.22,70806.2565,0.0,0.98159,2e-05,1.6284]
[1712654094613,81.25,70803.6856,0.0,0.98152,2e-05,1.63324]
[1712654096628,81.25,70777.4742,0.0,0.98111,2e-05,1.66403]
[1712654101664,81.27,70794.3238,0.0,0.98135,2e-05,1.64629]
[1712654102671,81.28,70785.0311,0.0,0.9812,2e-05,1.65731]
[1712654104685,81.29,70769.2854,0.0,0.98094,2e-05,1.67617]
[1712654109721,81.3,70771.4043,0.0,0.98095,2e-05,1.6752]
[1712654112164,81.31,70771.4644,0.0,0.98095,2e-05,1.67576]
[1712654112188,81.31,70771.4644,0.0,0.98095,2e-05,1.67576]
[1712654117776,81.33,70765.6063,0.0,0.98083,2e-05,1.68437]
[1712654122813,81.35,70756.6073,0.0,0.98067,2e-05,1.69634]
[1712654126841,81.36,70770.6156,0.0,0.98088,2e-05,1.68111]
[1712654128858,81.37,70778.4696,0.0,0.98099,2e-05,1.67261]
[1712654133891,81.39,70779.1485,0.0,0.98102,2e-05,1.6702]
[1712654135904,81.39,70762.6107,0.0,0.98074,2e-05,1.69003]
[1712654140939,81.41,70755.0492,0.0,0.98061,2e-05,1.70023]
[1712654145974,81.52,70748.5417,0.0,0.98037,2e-05,1.71793]
[1712654151009,81.65,70748.3243,0.0,0.98021,2e-05,1.72929]
[1712654156044,81.66,70750.7058,0.0,0.98024,2e-05,1.72754]
[1712654161079,81.67,70749.6094,0.0,0.9802,2e-05,1.7299]
[1712654166114,81.68,70739.236,0.0,0.98002,2e-05,1.74325]
[1712654171149,81.69,70746.5925,0.0,0.98014,2e-05,1.73466]
[1712654174170,81.69,70756.8004,0.0,0.9803,2e-05,1.72272]
[1712654178198,81.69,70748.7036,0.0,0.98017,2e-05,1.7325]
[1712654183234,81.69,70741.3848,0.0,0.98005,2e-05,1.74138]
[1712654188269,81.69,70730.0296,0.0,0.97986,2e-05,1.75504]
[1712654193320,81.69,70730.2534,0.0,0.9799,2e-05,1.75153]
[1712654195335,81.69,70718.2193,0.0,0.9797,2e-05,1.76597]
[1712654200372,81.69,70715.9863,0.0,0.97966,2e-05,1.76855]
[1712654205405,81.69,70721.892,0.0,0.97976,2e-05,1.76139]
[1712654210440,81.69,70717.2528,0.0,0.97968,2e-05,1.76692]
[1712654215477,81.69,70711.0993,0.0,0.97958,2e-05,1.77424]
[1712654220509,81.69,70718.3072,0.0,0.97971,2e-05,1.76541]
[1712654225546,81.69,70711.1667,0.0,0.97959,2e-05,1.77398]
[1712654226412,81.69,70702.0976,0.0,0.97944,2e-05,1.78491]
[1712654231587,81.68,70697.6919,0.0,0.97936,2e-05,1.79]
[1712654235615,81.68,70705.6695,0.0,0.9795,2e-05,1.78012]
[1712654240650,81.68,70700.9713,0.0,0.97943,2e-05,1.78559]
[1712654245697,81.68,70697.5636,0.0,0.97937,2e-05,1.78947]
[1712654250732,81.67,70693.6682,0.0,0.97931,2e-05,1.79392]
[1712654254760,81.67,70701.4339,0.0,0.97948,2e-05,1.78092]
[1712654257781,81.67,70709.5376,0.0,0.97962,2e-05,1.77103]
[1712654259413,81.67,70722.727,0.0,0.97984,2e-05,1.75515]
[1712654262814,81.67,70714.6437,0.0,0.9797,2e-05,1.76485]
[1712654265836,81.67,70706.3297,0.0,0.97956,2e-05,1.77482]
[1712654269865,81.67,70697.9617,0.0,0.97943,2e-05,1.7848]
[1712654274899,81.66,70696.8978,0.0,0.97941,2e-05,1.78585]
[1712654279936,81.66,70697.1436,0.0,0.97942,2e-05,1.78531]
[1712654284970,81.66,70701.5611,0.0,0.9795,2e-05,1.77976]
[1712654290006,81.66,70701.5008,0.0,0.9795,2e-05,1.77966]
[1712654295041,81.66,70692.8955,0.0,0.97936,2e-05,1.78989]
[1712654297054,81.65,70685.1922,0.0,0.97923,2e-05,1.79915]
[1712654298062,81.65,70677.0911,0.0,0.97909,2e-05,1.80898]
[1712654303099,81.65,70681.7519,0.0,0.97918,2e-05,1.80282]
[1712654308132,81.64,70681.666,0.0,0.97918,2e-05,1.80255]
[1712654313167,81.64,70685.7071,0.0,0.97929,2e-05,1.79389]
[1712654315181,81.64,70704.2134,0.0,0.9796,2e-05,1.77135]
[1712654320215,81.64,70702.2884,0.0,0.97957,2e-05,1.77359]
[1712654325252,81.64,70704.0126,0.0,0.9796,2e-05,1.77139]
[1712654330293,81.64,70702.2833,0.0,0.97957,2e-05,1.77336]
[1712654335329,81.63,70703.4932,0.0,0.9796,2e-05,1.77178]
[1712654340364,81.63,70704.911,0.0,0.97962,2e-05,1.76996]
[1712654345400,81.63,70702.257,0.0,0.97958,2e-05,1.77304]
[1712654350435,81.63,70715.0393,0.0,0.97979,2e-05,1.75756]
[1712654352412,81.63,70723.0787,0.0,0.97993,2e-05,1.74795]
[1712654354463,81.63,70713.1744,0.0,0.97976,2e-05,1.75983]
[1712654356478,81.63,70704.117,0.0,0.97961,2e-05,1.77071]
[1712654361413,81.63,70696.3376,0.0,0.97948,2e-05,1.77997]
[1712654366547,81.63,70691.3774,0.0,0.9794,2e-05,1.78578]
[1712654371582,81.62,70686.5452,0.0,0.97936,2e-05,1.788]
[1712654376617,81.62,70683.8184,0.0,0.97932,2e-05,1.79106]
[1712654381653,81.62,70683.1375,0.0,0.97931,2e-05,1.7916]
[1712654386687,81.61,70684.014,0.0,0.97933,2e-05,1.79024]
[1712654391722,81.61,70684.1671,0.0,0.97934,2e-05,1.78978]
[1712654396757,81.61,70682.5383,0.0,0.97931,2e-05,1.79146]
[1712654401792,81.6,70684.0204,0.0,0.97934,2e-05,1.78938]
[1712654404813,81.6,70694.5496,0.0,0.97952,2e-05,1.77645]
[1712654406827,81.6,70703.4298,0.0,0.97967,2e-05,1.76567]
[1712654411870,81.6,70697.5161,0.0,0.97957,2e-05,1.77273]
[1712654413884,81.6,70687.8172,0.0,0.97941,2e-05,1.78443]
[1712654418919,81.6,70680.77,0.0,0.97929,2e-05,1.79274]
[1712654423954,81.59,70681.1088,0.0,0.9793,2e-05,1.79205]
[1712654428988,81.59,70686.8879,0.0,0.97941,2e-05,1.78472]
[1712654434025,81.59,70679.2,0.0,0.97932,2e-05,1.7905]
[1712654436045,81.59,70670.6179,0.0,0.97917,2e-05,1.80085]
[1712654441073,81.58,70671.921,0.0,0.9792,2e-05,1.7989]
[1712654446107,81.58,70667.879,0.0,0.97913,2e-05,1.80348]
[1712654450137,81.57,70659.5208,0.0,0.979,2e-05,1.81343]
[1712654451143,81.57,70645.0157,0.0,0.97875,2e-05,1.83125]
[1712654453157,81.57,70635.0225,0.0,0.97858,2e-05,1.8434]
[1712654455170,81.57,70643.7343,0.0,0.97873,2e-05,1.83229]
[1712654460205,81.56,70644.6198,0.0,0.97876,2e-05,1.83055]
[1712654464234,81.55,70634.6026,0.0,0.97859,2e-05,1.84247]
[1712654469270,81.55,70642.8379,0.0,0.97874,2e-05,1.8315]
[1712654470276,81.54,70651.0594,0.0,0.97889,2e-05,1.8212]
[1712654471282,81.54,70659.5012,0.0,0.97903,2e-05,1.81069]
[1712654476317,81.54,70655.8182,0.0,0.97898,2e-05,1.81478]
[1712654481354,81.53,70658.0994,0.0,0.97903,2e-05,1.81099]
[1712654484377,81.52,70649.8698,0.0,0.9789,2e-05,1.82032]
[1712654489412,81.5,70655.9606,0.0,0.97902,2e-05,1.81143]
[1712654494445,81.49,70651.3443,0.0,0.979,2e-05,1.8124]
[1712654497472,81.48,70643.2307,0.0,0.97887,2e-05,1.8216]
[1712654502504,81.46,70638.5865,0.0,0.97881,2e-05,1.82591]
[1712654507539,81.45,70634.0026,0.0,0.97875,2e-05,1.83012]
[1712654510561,81.44,70622.6678,0.0,0.97856,2e-05,1.84332]
[1712654515596,81.42,70624.439,0.0,0.97862,2e-05,1.83951]
[1712654520630,81.4,70625.8666,0.0,0.97866,2e-05,1.83617]
[1712654525665,81.38,70627.4841,0.0,0.97871,2e-05,1.83263]
[1712654530703,81.37,70624.7461,0.0,0.97868,2e-05,1.8345]
[1712654532412,81.36,70638.641,0.0,0.97893,2e-05,1.81666]
[1712654537751,81.35,70636.9094,0.0,0.97892,2e-05,1.81745]
[1712654540772,81.33,70628.3239,0.0,0.97879,2e-05,1.82696]
[1712654545806,81.32,70627.358,0.0,0.97879,2e-05,1.82671]
[1712654547820,81.31,70637.88,0.0,0.97898,2e-05,1.8131]
[1712654552856,81.3,70635.3024,0.0,0.97899,2e-05,1.8116]
[1712654557891,81.29,70633.282,0.0,0.97897,2e-05,1.81304]
[1712654559413,81.28,70593.4555,0.0,0.97828,2e-05,1.86221]
[1712654559904,81.27,70601.8036,0.0,0.97844,2e-05,1.85135]
[1712654561919,81.27,70610.0167,0.0,0.97859,2e-05,1.84041]
[1712654564940,81.26,70623.7771,0.0,0.97884,2e-05,1.82234]
[1712654568967,81.25,70632.9373,0.0,0.97902,2e-05,1.80991]
[1712654574013,81.23,70630.6147,0.0,0.97899,2e-05,1.81148]
[1712654578042,81.22,70639.0914,0.0,0.97915,2e-05,1.80001]
[1712654583075,81.21,70632.1057,0.0,0.97905,2e-05,1.80737]
[1712654588111,81.19,70642.5094,0.0,0.97925,2e-05,1.79328]
[1712654589413,81.19,70634.5625,0.0,0.97911,2e-05,1.80282]
[1712654591133,81.18,70651.3281,0.0,0.97941,2e-05,1.78177]
[1712654596167,81.17,70655.7102,0.0,0.97949,2e-05,1.77542]
[1712654598183,81.17,70664.1024,0.0,0.97964,2e-05,1.76483]
[1712654601207,81.16,70684.6663,0.0,0.97999,2e-05,1.73954]
[1712654606242,81.16,70683.2542,0.0,0.97998,2e-05,1.74057]
[1712654608253,81.14,70696.0281,0.0,0.98021,2e-05,1.72408]
[1712654613290,81.11,70693.8764,0.0,0.98025,2e-05,1.72013]
[1712654618325,81.1,70697.3167,0.0,0.98031,2e-05,1.71557]
[1712654623360,81.1,70699.5001,0.0,0.98035,2e-05,1.71253]
[1712654628394,81.09,70699.2567,0.0,0.98036,2e-05,1.71239]
[1712654633430,81.09,70699.743,0.0,0.98037,2e-05,1.71141]
[1712654638465,81.08,70699.4956,0.0,0.98037,2e-05,1.71129]
[1712654643499,81.08,70695.4634,0.0,0.98031,2e-05,1.71567]
[1712654648537,81.07,70691.8513,0.0,0.98026,2e-05,1.7195]
[1712654651557,81.07,70682.9602,0.0,0.98012,2e-05,1.7298]
[1712654656592,81.06,70683.3141,0.0,0.98013,2e-05,1.7288]
[1712654661629,81.06,70685.7479,0.0,0.98018,2e-05,1.72536]
[1712654662637,81.05,70697.825,0.0,0.98038,2e-05,1.71088]
[1712654667671,81.04,70700.5636,0.0,0.98043,2e-05,1.70659]
[1712654672707,81.04,70700.4342,0.0,0.98047,2e-05,1.70313]
[1712654677742,81.04,70701.3467,0.0,0.98049,2e-05,1.70174]
[1712654682781,81.03,70702.1849,0.0,0.98051,2e-05,1.70044]
[1712654687816,81.02,70701.8111,0.0,0.98051,2e-05,1.70006]
[1712654692851,81.02,70702.7656,0.0,0.98053,2e-05,1.69863]
[1712654697886,81.02,70702.1714,0.0,0.98053,2e-05,1.69903]
[1712654702922,81.01,70702.7123,0.0,0.98054,2e-05,1.69803]
[1712654707959,81.01,70699.3161,0.0,0.98049,2e-05,1.70174]
[1712654712994,81.0,70701.5387,0.0,0.98053,2e-05,1.6988]
[1712654716013,81.0,70712.7991,0.0,0.98072,2e-05,1.68538]
[1712654721048,81.0,70705.1845,0.0,0.9806,2e-05,1.69388]
[1712654726083,80.99,70703.5871,0.0,0.98058,2e-05,1.6955]
[1712654731119,80.99,70703.2354,0.0,0.98061,2e-05,1.69241]
[1712654736155,80.99,70706.3008,0.0,0.98066,2e-05,1.68857]
[1712654741188,80.99,70707.7526,0.0,0.98069,2e-05,1.68666]
[1712654746069,80.98,70706.4962,0.0,0.98067,2e-05,1.68798]
[1712654747238,80.98,70692.4688,0.0,0.98044,2e-05,1.70445]
[1712654752273,80.98,70691.233,0.0,0.98043,2e-05,1.70555]
[1712654757310,80.98,70690.7704,0.0,0.98043,2e-05,1.70575]
[1712654762347,80.97,70698.2114,0.0,0.98055,2e-05,1.6966]
[1712654767380,80.97,70698.8233,0.0,0.98057,2e-05,1.69563]
[1712654772412,80.97,70700.6203,0.0,0.9806,2e-05,1.69326]
[1712654776443,80.96,70691.7875,0.0,0.98046,2e-05,1.70347]
[1712654781478,80.96,70693.8725,0.0,0.9805,2e-05,1.70068]
[1712654786513,80.96,70692.3307,0.0,0.98047,2e-05,1.7022]
[1712654792556,80.95,70692.464,0.0,0.98052,2e-05,1.69841]
[1712654797593,80.95,70693.0921,0.0,0.98053,2e-05,1.69739]
[1712654802628,80.95,70697.3922,0.0,0.9806,2e-05,1.69205]
[1712654807662,80.94,70697.0557,0.0,0.9806,2e-05,1.69222]
[1712654812698,80.94,70696.1279,0.0,0.98059,2e-05,1.69307]
[1712654816553,80.94,70693.1187,0.0,0.98054,2e-05,1.69647]
[1712654816589,80.94,70693.1187,0.0,0.98054,2e-05,1.69647]
[1712654821763,80.93,70675.2546,0.0,0.98026,2e-05,1.71733]
[1712654826796,80.93,70669.7382,0.0,0.98017,2e-05,1.72343]
[1712654829413,80.92,70658.11,0.0,0.97998,2e-05,1.73704]
[1712654830825,80.92,70646.8135,0.0,0.9798,2e-05,1.75054]
[1712654835860,80.91,70644.1647,0.0,0.97976,2e-05,1.753]
[1712654840896,80.91,70641.5598,0.0,0.97973,2e-05,1.75538]
[1712654843916,80.9,70649.4145,0.0,0.97987,2e-05,1.74543]
[1712654846942,80.9,70669.1973,0.0,0.9802,2e-05,1.72126]
[1712654850078,80.89,70673.2559,0.0,0.98027,2e-05,1.71615]
[1712654854992,80.89,70682.119,0.0,0.98046,2e-05,1.70195]
[1712654860029,80.89,70684.3187,0.0,0.9805,2e-05,1.69904]
[1712654862413,80.88,70675.9577,0.0,0.98036,2e-05,1.70877]
[1712654868085,80.88,70673.465,0.0,0.98033,2e-05,1.71128]
[1712654873120,80.87,70669.5899,0.0,0.98027,2e-05,1.71548]
[1712654878154,80.87,70670.2714,0.0,0.98029,2e-05,1.71425]
[1712654883190,80.86,70670.2483,0.0,0.98029,2e-05,1.71386]
[1712654888225,80.86,70674.224,0.0,0.98036,2e-05,1.70873]
[1712654893258,80.86,70673.9465,0.0,0.98036,2e-05,1.70868]
[1712654898294,80.85,70676.7221,0.0,0.98041,2e-05,1.70503]
[1712654903329,80.85,70678.2649,0.0,0.98044,2e-05,1.70286]
[1712654908373,80.84,70673.8397,0.0,0.98038,2e-05,1.70779]
[1712654913400,80.84,70673.1339,0.0,0.9804,2e-05,1.705]
[1712654918434,80.84,70672.2774,0.0,0.9804,2e-05,1.70568]
[1712654923470,80.83,70672.8249,0.0,0.98041,2e-05,1.70469]
[1712654928504,80.83,70671.8981,0.0,0.9804,2e-05,1.70545]
[1712654931413,80.83,70656.9786,0.0,0.98016,2e-05,1.72304]
[1712654936560,80.82,70660.6253,0.0,0.98022,2e-05,1.71819]
[1712654938574,80.82,70669.4319,0.0,0.98037,2e-05,1.70752]
[1712654941595,80.82,70661.3055,0.0,0.98024,2e-05,1.71698]
[1712654945623,80.81,70670.3858,0.0,0.98039,2e-05,1.70582]
[1712654947637,80.81,70680.6254,0.0,0.98056,2e-05,1.69357]
[1712654952671,80.81,70683.1105,0.0,0.98061,2e-05,1.69041]
[1712654957707,80.81,70682.5253,0.0,0.9806,2e-05,1.69089]
[1712654962744,80.8,70687.1288,0.0,0.98068,2e-05,1.68529]
[1712654967780,80.8,70687.8415,0.0,0.98069,2e-05,1.68429]
[1712654972814,80.8,70680.8512,0.0,0.98061,2e-05,1.6891]
[1712654977848,80.8,70677.3485,0.0,0.98056,2e-05,1.69301]
[1712654982884,80.79,70677.448,0.0,0.98056,2e-05,1.69265]
[1712654987918,80.79,70677.0391,0.0,0.98056,2e-05,1.69291]
[1712654989933,80.79,70667.2095,0.0,0.9804,2e-05,1.70447]
[1712654993964,80.79,70612.8257,0.0,0.97949,2e-05,1.76978]
[1712654994414,80.78,70601.2332,0.0,0.9793,2e-05,1.78383]
[1712655000006,80.77,70596.5116,0.0,0.97923,2e-05,1.78864]
[1712655005039,80.76,70592.8674,0.0,0.97918,2e-05,1.79205]
[1712655009415,80.75,70601.7315,0.0,0.97935,2e-05,1.78009]
[1712655015110,80.74,70600.4397,0.0,0.97934,2e-05,1.78069]
[1712655018412,80.73,70611.0471,0.0,0.97953,2e-05,1.7669]
[1712655024173,80.72,70612.1735,0.0,0.97956,2e-05,1.76467]
[1712655029209,80.71,70610.2462,0.0,0.97954,2e-05,1.76617]
[1712655032228,80.7,70618.2876,0.0,0.97972,2e-05,1.75254]
[1712655037265,80.69,70615.7481,0.0,0.97969,2e-05,1.75473]
[1712655042300,80.69,70615.808,0.0,0.9797,2e-05,1.75405]
[1712655045322,80.68,70597.1156,0.0,0.97939,2e-05,1.77645]
[1712655046328,80.68,70572.8846,0.0,0.97897,2e-05,1.80624]
[1712655047335,80.68,70564.47,0.0,0.97883,2e-05,1.8165]
[1712655052369,80.66,70561.1699,0.0,0.97879,2e-05,1.81934]
[1712655057405,80.65,70558.223,0.0,0.97875,2e-05,1.82171]
[1712655062440,80.63,70557.8828,0.0,0.97877,2e-05,1.82082]
[1712655067475,80.62,70559.6881,0.0,0.97882,2e-05,1.81702]
[1712655072511,80.6,70560.5302,0.0,0.97885,2e-05,1.81468]
[1712655077551,80.59,70562.4785,0.0,0.9789,2e-05,1.81097]
[1712655082584,80.57,70562.2871,0.0,0.97892,2e-05,1.80998]
[1712655087645,80.56,70557.645,0.0,0.97885,2e-05,1.81456]
[1712655092656,80.55,70560.9253,0.0,0.97896,2e-05,1.80584]
[1712655097690,80.53,70563.0658,0.0,0.97902,2e-05,1.80199]
[1712655102725,80.52,70562.3843,0.0,0.97902,2e-05,1.80169]
[1712655107760,80.51,70563.263,0.0,0.97905,2e-05,1.79946]
[1712655112796,80.5,70566.1161,0.0,0.97912,2e-05,1.79479]
[1712655117831,80.49,70564.4469,0.0,0.9791,2e-05,1.79577]
[1712655122864,80.47,70567.8268,0.0,0.97918,2e-05,1.79049]
[1712655127901,80.46,70605.9971,0.0,0.97985,2e-05,1.74264]
[1712655128908,80.46,70619.0399,0.0,0.98007,2e-05,1.72672]
[1712655133942,80.46,70609.6841,0.0,0.97992,2e-05,1.73753]
[1712655138976,80.45,70604.3834,0.0,0.97983,2e-05,1.74336]
[1712655141997,80.44,70596.2767,0.0,0.9797,2e-05,1.75286]
[1712655147032,80.44,70591.2403,0.0,0.97963,2e-05,1.75828]
[1712655149047,80.43,70602.8233,0.0,0.97983,2e-05,1.74386]
[1712655154081,80.43,70602.8672,0.0,0.97987,2e-05,1.73988]
[1712655159117,80.42,70599.1802,0.0,0.97982,2e-05,1.74375]
[1712655164152,80.41,70604.7713,0.0,0.97992,2e-05,1.73634]
[1712655169186,80.41,70610.7178,0.0,0.98003,2e-05,1.72858]
[1712655174222,80.4,70614.7953,0.0,0.9801,2e-05,1.72319]
[1712655177244,80.4,70623.1705,0.0,0.98025,2e-05,1.71287]
[1712655179257,80.4,70632.2754,0.0,0.9804,2e-05,1.70183]
[1712655181271,80.4,70639.9802,0.0,0.98053,2e-05,1.69254]
[1712655186306,80.4,70645.3723,0.0,0.98062,2e-05,1.68598]
[1712655191386,80.39,70645.2521,0.0,0.98062,2e-05,1.686]
[1712655196424,80.39,70646.9166,0.0,0.98065,2e-05,1.6839]
[1712655197429,80.39,70659.8956,0.0,0.98086,2e-05,1.66855]
[1712655198413,80.39,70672.7632,0.0,0.98107,2e-05,1.65347]
[1712655203471,80.4,70678.112,0.0,0.98115,2e-05,1.64741]
[1712655208506,80.4,70661.2182,0.0,0.98088,2e-05,1.66739]
[1712655209514,80.4,70653.0966,0.0,0.98074,2e-05,1.67696]
[1712655210412,80.4,70645.4024,0.0,0.98062,2e-05,1.68606]
[1712655214547,80.4,70635.8756,0.0,0.9805,2e-05,1.69402]
[1712655218577,80.39,70609.9881,0.0,0.98007,2e-05,1.72486]
[1712655223612,80.39,70607.8248,0.0,0.98004,2e-05,1.72702]
[1712655228647,80.38,70604.1352,0.0,0.97999,2e-05,1.73097]
[1712655233682,80.37,70608.7922,0.0,0.98007,2e-05,1.72475]
[1712655237722,80.37,70616.8129,0.0,0.98021,2e-05,1.71474]
[1712655242756,80.37,70617.3744,0.0,0.98023,2e-05,1.7137]
[1712655247793,80.36,70636.4147,0.0,0.98055,2e-05,1.69061]
[1712655252827,80.36,70640.8887,0.0,0.98062,2e-05,1.68517]
[1712655253836,80.36,70654.3363,0.0,0.98084,2e-05,1.66923]
[1712655257253,80.36,70660.446,0.0,0.98094,2e-05,1.66208]
[1712655262898,80.36,70668.6452,0.0,0.98107,2e-05,1.65259]
[1712655263904,80.36,70676.6055,0.0,0.9812,2e-05,1.64335]
[1712655264912,80.37,70685.4812,0.0,0.98134,2e-05,1.63309]
[1712655268939,80.37,70694.5782,0.0,0.98148,2e-05,1.62286]
[1712655271963,80.37,70683.5176,0.0,0.98133,2e-05,1.63271]
[1712655275994,80.37,70675.5695,0.0,0.9812,2e-05,1.64216]
[1712655279012,80.38,70685.4372,0.0,0.98136,2e-05,1.63086]
[1712655281026,80.38,70694.3601,0.0,0.9815,2e-05,1.62071]
[1712655285056,80.38,70684.7154,0.0,0.98134,2e-05,1.63219]
[1712655288077,80.38,70675.2151,0.0,0.98119,2e-05,1.64339]
[1712655293112,80.39,70679.9991,0.0,0.98126,2e-05,1.63809]
[1712655296134,80.39,70691.9774,0.0,0.98145,2e-05,1.62441]
[1712655301170,80.39,70685.9398,0.0,0.98135,2e-05,1.63177]
[1712655306205,80.4,70685.1251,0.0,0.98133,2e-05,1.63303]
[1712655311239,80.4,70684.114,0.0,0.98131,2e-05,1.63452]
[1712655316275,80.4,70688.8105,0.0,0.98138,2e-05,1.62943]
[1712655321309,80.41,70686.4557,0.0,0.98134,2e-05,1.63249]
[1712655326344,80.41,70692.0259,0.0,0.98142,2e-05,1.62639]
[1712655331380,80.42,70687.0038,0.0,0.98137,2e-05,1.62936]
[1712655336413,80.42,70686.034,0.0,0.98135,2e-05,1.63083]
[1712655341449,80.42,70691.4765,0.0,0.98143,2e-05,1.62491]
[1712655346484,80.43,70696.1903,0.0,0.9815,2e-05,1.6199]
[1712655351519,80.43,70690.0782,0.0,0.9814,2e-05,1.62734]
[1712655356555,80.44,70687.1334,0.0,0.98135,2e-05,1.6311]
[1712655361592,80.44,70691.8667,0.0,0.98142,2e-05,1.62597]
[1712655366626,80.45,70690.4942,0.0,0.98139,2e-05,1.62793]
[1712655371662,80.45,70689.5635,0.0,0.98137,2e-05,1.62935]
[1712655376696,80.45,70691.3096,0.0,0.98139,2e-05,1.62769]
[1712655381772,80.46,70689.3947,0.0,0.98136,2e-05,1.63032]
[1712655386807,80.46,70689.6449,0.0,0.98136,2e-05,1.63037]
[1712655390834,80.47,70680.4525,0.0,0.98121,2e-05,1.64128]
[1712655395870,80.47,70679.8109,0.0,0.98123,2e-05,1.63908]
[1712655400914,80.47,70669.362,0.0,0.98106,2e-05,1.65149]
[1712655405949,80.47,70666.9323,0.0,0.98102,2e-05,1.65448]
[1712655410983,80.48,70671.0925,0.0,0.98108,2e-05,1.64977]
[1712655416018,80.48,70669.0305,0.0,0.98105,2e-05,1.65233]
[1712655418032,80.48,70661.0504,0.0,0.98092,2e-05,1.66185]
[1712655420048,80.48,70642.6033,0.0,0.98062,2e-05,1.68359]
[1712655425084,80.48,70639.2683,0.0,0.98056,2e-05,1.68747]
[1712655426091,80.48,70625.2086,0.0,0.98033,2e-05,1.70419]
[1712655431125,80.47,70622.0029,0.0,0.98028,2e-05,1.70772]
[1712655436160,80.47,70624.5831,0.0,0.98033,2e-05,1.70431]
[1712655438174,80.47,70637.7416,0.0,0.98055,2e-05,1.68852]
[1712655443209,80.47,70625.8829,0.0,0.98036,2e-05,1.70247]
[1712655448245,80.46,70628.2501,0.0,0.9804,2e-05,1.69933]
[1712655453280,80.46,70633.4383,0.0,0.98052,2e-05,1.68965]
[1712655458315,80.46,70638.5945,0.0,0.98061,2e-05,1.68339]
[1712655463351,80.46,70637.713,0.0,0.9806,2e-05,1.6843]
[1712655468386,80.46,70636.5079,0.0,0.98058,2e-05,1.6856]
[1712655473422,80.45,70636.7116,0.0,0.98058,2e-05,1.68523]
[1712655478455,80.45,70642.9282,0.0,0.98069,2e-05,1.67775]
[1712655480412,80.45,70654.8714,0.0,0.98088,2e-05,1.66365]
[1712655485506,80.45,70656.5544,0.0,0.98091,2e-05,1.66175]
[1712655490541,80.46,70658.2185,0.0,0.98093,2e-05,1.65987]
[1712655495412,80.46,70646.764,0.0,0.98075,2e-05,1.67341]
[1712655500610,80.46,70654.1375,0.0,0.98087,2e-05,1.6647]
[1712655505697,80.46,70653.459,0.0,0.98086,2e-05,1.66558]
[1712655506703,80.46,70644.239,0.0,0.98071,2e-05,1.67645]
[1712655508717,80.46,70633.7417,0.0,0.98053,2e-05,1.68885]
[1712655513762,80.45,70626.6262,0.0,0.98045,2e-05,1.69388]
[1712655518788,80.45,70620.5256,0.0,0.98036,2e-05,1.70094]
[1712655523824,80.45,70625.1794,0.0,0.98044,2e-05,1.69514]
[1712655528858,80.45,70625.3792,0.0,0.98044,2e-05,1.69468]
[1712655533893,80.44,70625.0853,0.0,0.98044,2e-05,1.6948]
[1712655538929,80.44,70625.1909,0.0,0.98045,2e-05,1.69441]
[1712655543963,80.44,70621.0771,0.0,0.98038,2e-05,1.69909]
[1712655548997,80.43,70619.7527,0.0,0.98036,2e-05,1.7004]
[1712655554034,80.43,70621.2798,0.0,0.98039,2e-05,1.69831]
[1712655559077,80.43,70625.2728,0.0,0.98046,2e-05,1.6933]
[1712655564412,80.43,70627.0639,0.0,0.98049,2e-05,1.69098]
[1712655570155,80.42,70625.0693,0.0,0.98046,2e-05,1.69312]
[1712655575189,80.42,70624.2734,0.0,0.98049,2e-05,1.69061]
[1712655580223,80.42,70623.3617,0.0,0.98048,2e-05,1.69151]
[1712655585258,80.42,70624.8504,0.0,0.9805,2e-05,1.68955]
[1712655590294,80.42,70625.0352,0.0,0.98051,2e-05,1.68916]
[1712655595329,80.41,70625.6565,0.0,0.98052,2e-05,1.68826]
[1712655600412,80.41,70625.5642,0.0,0.98052,2e-05,1.68821]
[1712655606406,80.41,70623.5729,0.0,0.98049,2e-05,1.69037]
[1712655611440,80.41,70624.8299,0.0,0.98052,2e-05,1.6887]
[1712655616477,80.41,70624.9484,0.0,0.98052,2e-05,1.6884]
[1712655621510,80.4,70623.711,0.0,0.9805,2e-05,1.68971]
[1712655627413,80.4,70621.7301,0.0,0.98047,2e-05,1.69185]
[1712655631583,80.4,70608.1751,0.0,0.98029,2e-05,1.7046]
[1712655636616,80.39,70602.4159,0.0,0.98019,2e-05,1.71118]
[1712655641650,80.39,70598.8734,0.0,0.98014,2e-05,1.71511]
[1712655646685,80.39,70601.6166,0.0,0.98019,2e-05,1.71142]
[1712655647692,80.39,70611.7719,0.0,0.98036,2e-05,1.69917]
[1712655652727,80.38,70614.1162,0.0,0.9804,2e-05,1.69614]
[1712655657762,80.38,70619.5144,0.0,0.98049,2e-05,1.6895]
[1712655662798,80.38,70619.4681,0.0,0.9805,2e-05,1.68939]
[1712655667832,80.38,70616.5972,0.0,0.98045,2e-05,1.69263]
[1712655671861,80.38,70628.8697,0.0,0.98066,2e-05,1.67789]
[1712655676896,80.37,70624.3874,0.0,0.98058,2e-05,1.68312]
[1712655680930,80.37,70612.1754,0.0,0.98038,2e-05,1.69756]
[1712655682943,80.37,70622.2548,0.0,0.98055,2e-05,1.68546]
[1712655687980,80.37,70625.7992,0.0,0.98061,2e-05,1.68116]
[1712655693015,80.37,70621.6972,0.0,0.98058,2e-05,1.68264]
[1712655698052,80.37,70617.4781,0.0,0.98051,2e-05,1.68755]
[1712655703087,80.37,70614.096,0.0,0.98046,2e-05,1.69141]
[1712655708121,80.36,70611.5608,0.0,0.98042,2e-05,1.69425]
[1712655713156,80.36,70599.2374,0.0,0.98022,2e-05,1.70875]
[1712655718190,80.36,70596.3474,0.0,0.98017,2e-05,1.71187]
[1712655721219,80.35,70585.5934,0.0,0.98,2e-05,1.72464]
[1712655726257,80.35,70585.4627,0.0,0.98,2e-05,1.72432]
[1712655731292,80.34,70582.5641,0.0,0.97996,2e-05,1.72735]
[1712655737333,80.34,70583.0382,0.0,0.97997,2e-05,1.72618]
[1712655740357,80.33,70592.972,0.0,0.98015,2e-05,1.71391]
[1712655745390,80.33,70587.0307,0.0,0.98005,2e-05,1.7207]
[1712655750413,80.33,70593.6762,0.0,0.98017,2e-05,1.71229]
[1712655755459,80.32,70592.2976,0.0,0.98019,2e-05,1.7103]
[1712655760495,80.32,70587.1082,0.0,0.9801,2e-05,1.71621]
[1712655765529,80.31,70581.353,0.0,0.98001,2e-05,1.72275]
[1712655770564,80.31,70581.068,0.0,0.98001,2e-05,1.72265]
[1712655773586,80.3,70572.3135,0.0,0.97987,2e-05,1.733]
[1712655774414,80.3,70563.6178,0.0,0.97972,2e-05,1.7435]
[1712655777412,80.3,70578.2081,0.0,0.97997,2e-05,1.72538]
[1712655782649,80.29,70576.9446,0.0,0.97996,2e-05,1.72644]
[1712655787683,80.29,70569.7784,0.0,0.97985,2e-05,1.73462]
[1712655792722,80.28,70569.0078,0.0,0.97984,2e-05,1.73501]
[1712655797755,80.27,70569.3914,0.0,0.97985,2e-05,1.73395]
[1712655802788,80.27,70570.0786,0.0,0.97987,2e-05,1.73258]
[1712655807825,80.26,70564.8439,0.0,0.97979,2e-05,1.7384]
[1712655812859,80.26,70563.8992,0.0,0.97982,2e-05,1.73565]
[1712655815881,80.25,70573.0781,0.0,0.97998,2e-05,1.72416]
[1712655820915,80.25,70575.2401,0.0,0.98002,2e-05,1.7211]
[1712655825951,80.24,70567.9962,0.0,0.97991,2e-05,1.72943]
[1712655830986,80.24,70565.3781,0.0,0.97987,2e-05,1.73212]
[1712655834007,80.23,70557.2407,0.0,0.97973,2e-05,1.74172]
[1712655839044,80.23,70548.1588,0.0,0.97959,2e-05,1.75223]
[1712655844078,80.22,70550.9452,0.0,0.97965,2e-05,1.7481]
[1712655849114,80.21,70551.3006,0.0,0.97966,2e-05,1.747]
[1712655849412,80.21,70559.8078,0.0,0.97981,2e-05,1.73646]
[1712655855156,80.2,70560.2022,0.0,0.97982,2e-05,1.73543]
[1712655860191,80.2,70561.629,0.0,0.97985,2e-05,1.73313]
[1712655865226,80.19,70556.0836,0.0,0.97977,2e-05,1.73932]
[1712655870260,80.18,70558.726,0.0,0.97982,2e-05,1.73553]
[1712655875295,80.18,70559.5831,0.0,0.97988,2e-05,1.73065]
[1712655877309,80.17,70551.1576,0.0,0.97974,2e-05,1.74061]
[1712655882344,80.17,70548.2456,0.0,0.9797,2e-05,1.74356]
[1712655886372,80.16,70537.8027,0.0,0.97952,2e-05,1.75586]
[1712655891407,80.15,70535.9681,0.0,0.9795,2e-05,1.75738]
[1712655896442,80.14,70534.5473,0.0,0.97949,2e-05,1.75838]
[1712655901477,80.14,70536.4659,0.0,0.97953,2e-05,1.7553]
[1712655903412,80.11,70544.596,0.0,0.97971,2e-05,1.74266]
[1712655908526,80.06,70537.9158,0.0,0.97965,2e-05,1.74705]
[1712655913561,80.06,70534.3224,0.0,0.97959,2e-05,1.75082]
[1712655918414,80.05,70526.0272,0.0,0.97946,2e-05,1.76035]
[1712655923630,80.04,70521.8066,0.0,0.9794,2e-05,1.7648]
[1712655928666,80.03,70519.8516,0.0,0.97937,2e-05,1.76644]
[1712655930680,80.03,70511.1006,0.0,0.97922,2e-05,1.777]
[1712655931689,80.03,70502.6261,0.0,0.97911,2e-05,1.78402]
[1712655935714,80.02,70512.4494,0.0,0.9793,2e-05,1.77102]
[1712655940750,80.01,70512.3943,0.0,0.97931,2e-05,1.77025]
[1712655945784,80.0,70515.8492,0.0,0.97938,2e-05,1.76515]
[1712655950822,79.99,70504.0055,0.0,0.97918,2e-05,1.7791]
[1712655955857,79.98,70503.4056,0.0,0.97919,2e-05,1.77895]
[1712655960891,79.97,70497.524,0.0,0.97909,2e-05,1.78536]
[1712655962906,79.97,70509.1208,0.0,0.9793,2e-05,1.77052]
[1712655967940,79.96,70513.4041,0.0,0.97939,2e-05,1.76439]
[1712655972976,79.95,70512.9258,0.0,0.97939,2e-05,1.7642]
[1712655978012,79.94,70506.4761,0.0,0.97929,2e-05,1.77142]
[1712655980028,79.94,70496.9436,0.0,0.97913,2e-05,1.78297]
[1712655985063,79.9,70485.5836,0.0,0.97897,2e-05,1.79441]
[1712655990097,79.85,70493.1387,0.0,0.97917,2e-05,1.78014]
[1712655995133,79.84,70489.4575,0.0,0.97915,2e-05,1.78046]
[1712656000166,79.76,70487.4467,0.0,0.97921,2e-05,1.77577]
[1712656002182,79.74,70476.548,0.0,0.97905,2e-05,1.78756]
[1712656007217,79.73,70464.1923,0.0,0.97884,2e-05,1.8022]
[1712656012251,79.64,70463.5001,0.0,0.97895,2e-05,1.79446]
[1712656017286,79.55,70465.3416,0.0,0.97909,2e-05,1.78437]
[1712656022321,79.54,70462.9033,0.0,0.97906,2e-05,1.78654]
[1712656027360,79.53,70461.6291,0.0,0.97905,2e-05,1.78722]
[1712656032392,79.52,70459.7354,0.0,0.97903,2e-05,1.78867]
[1712656036420,79.43,70449.2357,0.0,0.97895,2e-05,1.79415]
[1712656041456,79.34,70451.643,0.0,0.97911,2e-05,1.78211]
[1712656046490,79.29,70444.4449,0.0,0.97904,2e-05,1.78716]
[1712656048504,79.27,70454.655,0.0,0.97925,2e-05,1.77216]
[1712656053539,79.26,70457.1083,0.0,0.97934,2e-05,1.76498]
[1712656058573,79.25,70457.1494,0.0,0.97935,2e-05,1.76424]
[1712656063616,79.25,70455.2901,0.0,0.97933,2e-05,1.76588]
[1712656068650,79.24,70448.5031,0.0,0.97922,2e-05,1.77367]
[1712656073685,79.23,70445.4504,0.0,0.97918,2e-05,1.77675]
[1712656078720,79.22,70450.8965,0.0,0.97928,2e-05,1.76911]
[1712656083755,79.21,70449.8488,0.0,0.97928,2e-05,1.7697]
[1712656088791,79.2,70448.0441,0.0,0.97925,2e-05,1.77125]
[1712656093826,79.2,70444.8279,0.0,0.97921,2e-05,1.77455]
[1712656098861,79.19,70445.3829,0.0,0.97923,2e-05,1.77308]
[1712656103895,79.18,70437.482,0.0,0.9791,2e-05,1.78228]
[1712656108930,79.17,70436.0106,0.0,0.97908,2e-05,1.78328]
[1712656113965,79.16,70438.0716,0.0,0.97917,2e-05,1.77643]
[1712656119000,79.15,70441.8766,0.0,0.97925,2e-05,1.77088]
[1712656124035,79.14,70434.7685,0.0,0.97913,2e-05,1.77908]
[1712656129070,79.13,70432.0648,0.0,0.97909,2e-05,1.78168]
[1712656134106,79.12,70430.7833,0.0,0.97908,2e-05,1.78246]
[1712656139140,79.12,70426.2108,0.0,0.97901,2e-05,1.7874]
[1712656144176,79.11,70423.8542,0.0,0.97898,2e-05,1.7895]
[1712656149211,79.1,70406.2027,0.0,0.97868,2e-05,1.81111]
[1712656152231,79.09,70414.3026,0.0,0.97883,2e-05,1.8001]
[1712656156258,79.08,70406.3076,0.0,0.9787,2e-05,1.80951]
[1712656161295,79.07,70414.4284,0.0,0.97886,2e-05,1.79806]
[1712656166330,79.06,70413.8781,0.0,0.97886,2e-05,1.7978]
[1712656171365,79.05,70406.8645,0.0,0.97879,2e-05,1.80237]
[1712656176400,79.04,70404.4325,0.0,0.97876,2e-05,1.80446]
[1712656181435,79.02,70404.0274,0.0,0.97877,2e-05,1.80396]
[1712656186471,79.01,70400.2837,0.0,0.97871,2e-05,1.80773]
[1712656191508,79.0,70395.4702,0.0,0.97864,2e-05,1.81285]
[1712656193522,79.0,70386.8984,0.0,0.97849,2e-05,1.82345]
[1712656195534,78.99,70378.3251,0.0,0.97834,2e-05,1.83407]
[1712656198560,78.98,70369.537,0.0,0.97818,2e-05,1.84472]
[1712656203593,78.98,70376.6466,0.0,0.97832,2e-05,1.83499]
[1712656207621,78.97,70384.4556,0.0,0.97848,2e-05,1.8242]
[1712656212657,78.96,70382.8946,0.0,0.97847,2e-05,1.82501]
[1712656217692,78.94,70381.3863,0.0,0.97845,2e-05,1.82575]
[1712656222267,78.94,70384.945,0.0,0.97853,2e-05,1.82047]
[1712656225748,78.92,70375.0888,0.0,0.97836,2e-05,1.83207]
[1712656230792,78.91,70379.1952,0.0,0.97846,2e-05,1.82551]
[1712656235827,78.9,70387.1142,0.0,0.97866,2e-05,1.81073]
[1712656240862,78.89,70391.7853,0.0,0.97876,2e-05,1.80371]
[1712656241805,78.89,70391.7853,0.0,0.97876,2e-05,1.80371]
[1712656241808,78.89,70391.7853,0.0,0.97876,2e-05,1.80371]
[1712656246904,78.88,70394.4979,0.0,0.97882,2e-05,1.79906]
[1712656248917,78.87,70405.7477,0.0,0.97903,2e-05,1.78433]
[1712656253953,78.86,70414.1256,0.0,0.97919,2e-05,1.77291]
[1712656258988,78.86,70416.6018,0.0,0.97925,2e-05,1.76907]
[1712656262009,78.85,70427.0862,0.0,0.97944,2e-05,1.75545]
[1712656263018,78.85,70434.9651,0.0,0.97958,2e-05,1.74546]
[1712656267045,78.85,70443.4114,0.0,0.97973,2e-05,1.73455]
[1712656272079,78.84,70444.5461,0.0,0.97976,2e-05,1.73274]
[1712656274097,78.84,70429.2806,0.0,0.97949,2e-05,1.75167]
[1712656275105,78.84,70419.0205,0.0,0.97931,2e-05,1.76447]
[1712656280138,78.83,70414.7631,0.0,0.97924,2e-05,1.76919]
[1712656285172,78.82,70408.4636,0.0,0.97914,2e-05,1.77644]
[1712656290208,78.82,70409.7436,0.0,0.97917,2e-05,1.77408]
[1712656294236,78.81,70397.3617,0.0,0.979,2e-05,1.78585]
[1712656299270,78.8,70398.1754,0.0,0.97902,2e-05,1.78398]
[1712656304306,78.79,70394.5327,0.0,0.97897,2e-05,1.78778]
[1712656306319,78.79,70381.4573,0.0,0.97874,2e-05,1.80419]
[1712656308333,78.78,70371.4666,0.0,0.97856,2e-05,1.81666]
[1712656313367,78.77,70367.9259,0.0,0.97851,2e-05,1.82012]
[1712656315384,78.76,70357.8557,0.0,0.97833,2e-05,1.83272]
[1712656320413,78.76,70359.9681,0.0,0.97837,2e-05,1.82962]
[1712656325454,78.76,70363.659,0.0,0.97844,2e-05,1.82506]
[1712656330491,78.75,70353.4085,0.0,0.97826,2e-05,1.8375]
[1712656331495,78.75,70344.7068,0.0,0.9781,2e-05,1.84862]
[1712656333511,78.74,70335.6287,0.0,0.97794,2e-05,1.85999]
[1712656338550,78.74,70336.2768,0.0,0.97795,2e-05,1.85884]
[1712656343583,78.74,70336.4035,0.0,0.97796,2e-05,1.85868]
[1712656346062,78.74,70336.6869,0.0,0.97796,2e-05,1.85831]
[1712656348621,78.74,70324.0941,0.0,0.97772,2e-05,1.87493]
[1712656349626,78.74,70310.0171,0.0,0.97746,2e-05,1.89361]
[1712656350418,78.74,70317.7738,0.0,0.9776,2e-05,1.88322]
[1712656354663,78.74,70306.5376,0.0,0.97743,2e-05,1.89448]
[1712656359414,78.73,70295.5824,0.0,0.97722,2e-05,1.90881]
[1712656360706,78.73,70305.7455,0.0,0.97742,2e-05,1.89511]
[1712656365741,78.73,70298.8998,0.0,0.97729,2e-05,1.90394]
[1712656370778,78.73,70301.4557,0.0,0.97735,2e-05,1.90012]
[1712656375810,78.72,70308.4687,0.0,0.97749,2e-05,1.89037]
[1712656380846,78.72,70308.9524,0.0,0.9775,2e-05,1.88951]
[1712656383103,78.72,70306.9566,0.0,0.97747,2e-05,1.89202]
[1712656383125,78.72,70306.9566,0.0,0.97747,2e-05,1.89202]
[1712656388903,78.71,70308.3122,0.0,0.9775,2e-05,1.88987]
[1712656392931,78.71,70320.1315,0.0,0.97773,2e-05,1.87398]
[1712656397976,78.71,70335.1079,0.0,0.97801,2e-05,1.85414]
[1712656403010,78.71,70341.5332,0.0,0.97813,2e-05,1.84579]
[1712656408045,78.71,70342.9379,0.0,0.97815,2e-05,1.84406]
[1712656413081,78.72,70343.4023,0.0,0.9782,2e-05,1.84013]
[1712656414088,78.72,70333.3977,0.0,0.97801,2e-05,1.8533]
[1712656415094,78.72,70324.1096,0.0,0.97784,2e-05,1.86554]
[1712656420130,78.72,70326.7992,0.0,0.97789,2e-05,1.86195]
[1712656422143,78.72,70337.3834,0.0,0.97809,2e-05,1.84803]
[1712656426172,78.72,70328.6427,0.0,0.97792,2e-05,1.85956]
[1712656429194,78.72,70320.9961,0.0,0.97778,2e-05,1.86963]
[1712656432213,78.71,70312.4632,0.0,0.97762,2e-05,1.88086]
[1712656437258,78.71,70305.6406,0.0,0.97749,2e-05,1.88974]
[1712656442293,78.71,70299.6487,0.0,0.97738,2e-05,1.89742]
[1712656445315,78.71,70310.062,0.0,0.97758,2e-05,1.88336]
[1712656449343,78.71,70321.0175,0.0,0.97779,2e-05,1.8687]
[1712656454377,78.71,70312.0756,0.0,0.97762,2e-05,1.88048]
[1712656456391,78.7,70304.1434,0.0,0.97747,2e-05,1.89096]
[1712656461413,78.7,70301.6487,0.0,0.97743,2e-05,1.89397]
[1712656464412,78.7,70293.6178,0.0,0.97727,2e-05,1.90455]
[1712656469482,78.7,70295.7635,0.0,0.97732,2e-05,1.90132]
[1712656474517,78.69,70294.396,0.0,0.97734,2e-05,1.89927]
[1712656479553,78.69,70298.7615,0.0,0.97743,2e-05,1.8931]
[1712656484587,78.68,70299.4668,0.0,0.97745,2e-05,1.89187]
[1712656486602,78.68,70310.1635,0.0,0.97765,2e-05,1.87751]
[1712656490628,78.68,70318.793,0.0,0.97782,2e-05,1.86598]
[1712656496670,78.68,70316.1143,0.0,0.97777,2e-05,1.86942]
[1712656501707,78.68,70314.796,0.0,0.97775,2e-05,1.87106]
[1712656504115,78.68,70314.4054,0.0,0.97774,2e-05,1.87154]
[1712656508756,78.68,70323.9846,0.0,0.97792,2e-05,1.85881]
[1712656513790,78.68,70324.3795,0.0,0.97793,2e-05,1.85829]
[1712656518413,78.68,70337.3461,0.0,0.97817,2e-05,1.84131]
[1712656520848,78.68,70345.2334,0.0,0.97832,2e-05,1.83107]
[1712656522866,78.68,70355.7549,0.0,0.97851,2e-05,1.81752]
[1712656522975,78.68,70355.7549,0.0,0.97851,2e-05,1.81752]
[1712656522983,78.68,70355.7549,0.0,0.97851,2e-05,1.81752]
[1712656528906,78.69,70355.63,0.0,0.9785,2e-05,1.81806]
[1712656529911,78.69,70366.9123,0.0,0.97871,2e-05,1.80356]
[1712656530412,78.69,70376.341,0.0,0.97888,2e-05,1.79155]
[1712656535953,78.7,70376.6617,0.0,0.97892,2e-05,1.78831]
[1712656540989,78.69,70383.8466,0.0,0.97906,2e-05,1.77817]
[1712656546025,78.68,70383.2123,0.0,0.97906,2e-05,1.77824]
[1712656551058,78.67,70389.0579,0.0,0.97918,2e-05,1.77007]
[1712656556093,78.66,70384.6772,0.0,0.97911,2e-05,1.77494]
[1712656561138,78.66,70418.6307,0.0,0.97972,2e-05,1.73147]
[1712656566172,78.65,70417.3537,0.0,0.9797,2e-05,1.73274]
[1712656567180,78.65,70407.9978,0.0,0.97954,2e-05,1.74439]
[1712656571209,78.65,70399.5638,0.0,0.97939,2e-05,1.75461]
[1712656573221,78.64,70412.266,0.0,0.97962,2e-05,1.73844]
[1712656578256,78.64,70411.6068,0.0,0.97962,2e-05,1.73886]
[1712656582286,78.64,70403.8194,0.0,0.97948,2e-05,1.74829]
[1712656587319,78.63,70407.5088,0.0,0.97956,2e-05,1.74317]
[1712656592353,78.63,70406.8923,0.0,0.97959,2e-05,1.74012]
[1712656597390,78.62,70406.8383,0.0,0.97959,2e-05,1.73978]
[1712656602412,78.62,70406.7082,0.0,0.9796,2e-05,1.73952]
[1712656607459,78.61,70401.0807,0.0,0.9795,2e-05,1.74616]
[1712656609474,78.61,70391.0248,0.0,0.97933,2e-05,1.75864]
[1712656614507,78.6,70385.8838,0.0,0.97924,2e-05,1.76456]
[1712656618539,78.6,70399.788,0.0,0.9795,2e-05,1.74648]
[1712656623413,78.59,70408.0717,0.0,0.97965,2e-05,1.73566]
[1712656625587,78.59,70398.7922,0.0,0.97949,2e-05,1.74715]
[1712656628607,78.59,70389.1942,0.0,0.97932,2e-05,1.75895]
[1712656630622,78.58,70381.3675,0.0,0.97918,2e-05,1.76864]
[1712656635657,78.58,70383.9883,0.0,0.97924,2e-05,1.76465]
[1712656640690,78.57,70388.3714,0.0,0.97933,2e-05,1.75848]
[1712656645726,78.56,70393.8955,0.0,0.97943,2e-05,1.75096]
[1712656650761,78.56,70389.2645,0.0,0.97936,2e-05,1.75627]
[1712656655797,78.55,70393.1598,0.0,0.97947,2e-05,1.74747]
[1712656660830,78.55,70394.2568,0.0,0.9795,2e-05,1.74561]
[1712656665868,78.54,70397.074,0.0,0.97956,2e-05,1.74161]
[1712656666875,78.54,70408.0536,0.0,0.97975,2e-05,1.72776]
[1712656671909,78.54,70409.8835,0.0,0.97979,2e-05,1.72518]
[1712656676945,78.54,70414.0977,0.0,0.97986,2e-05,1.71968]
[1712656681979,78.53,70413.1514,0.0,0.97985,2e-05,1.72062]
[1712656687015,78.53,70412.1926,0.0,0.97984,2e-05,1.72156]
[1712656688021,78.53,70394.7374,0.0,0.97953,2e-05,1.74337]
[1712656693057,78.52,70392.0431,0.0,0.97949,2e-05,1.7463]
[1712656698102,78.52,70392.1267,0.0,0.9795,2e-05,1.74574]
[1712656701113,78.52,70400.2875,0.0,0.97964,2e-05,1.73523]
[1712656706147,78.51,70401.292,0.0,0.97967,2e-05,1.73354]
[1712656709170,78.51,70409.6622,0.0,0.97982,2e-05,1.72288]
[1712656714203,78.51,70408.5298,0.0,0.97984,2e-05,1.7207]
[1712656719239,78.5,70408.7057,0.0,0.97985,2e-05,1.72024]
[1712656724274,78.5,70406.0431,0.0,0.9798,2e-05,1.72331]
[1712656729311,78.5,70411.8661,0.0,0.97991,2e-05,1.71584]
[1712656734346,78.5,70411.9024,0.0,0.97991,2e-05,1.7156]
[1712656739381,78.5,70406.4332,0.0,0.97982,2e-05,1.72219]
[1712656744419,78.49,70411.4268,0.0,0.97991,2e-05,1.71573]
[1712656749451,78.49,70406.9868,0.0,0.97983,2e-05,1.72106]
[1712656754486,78.49,70405.8784,0.0,0.97982,2e-05,1.72218]
[1712656759520,78.48,70409.0384,0.0,0.97988,2e-05,1.71802]
[1712656764412,78.48,70416.6929,0.0,0.98001,2e-05,1.70832]
[1712656769590,78.48,70421.2006,0.0,0.98009,2e-05,1.70262]
[1712656774626,78.48,70425.6683,0.0,0.98021,2e-05,1.69373]
[1712656776413,78.48,70433.4644,0.0,0.98034,2e-05,1.68415]
[1712656779412,78.48,70444.4923,0.0,0.98053,2e-05,1.67074]
[1712656784695,78.49,70447.6692,0.0,0.98058,2e-05,1.66708]
[1712656789730,78.49,70450.262,0.0,0.98062,2e-05,1.66417]
[1712656791412,78.49,70433.6572,0.0,0.98034,2e-05,1.68455]
[1712656795774,78.49,70443.459,0.0,0.9805,2e-05,1.67263]
[1712656796779,78.49,70428.4194,0.0,0.98025,2e-05,1.69109]
[1712656797412,78.49,70419.9767,0.0,0.9801,2e-05,1.70151]
[1712656802821,78.49,70415.5677,0.0,0.98002,2e-05,1.70687]
[1712656805842,78.49,70427.9533,0.0,0.98024,2e-05,1.6915]
[1712656810877,78.49,70438.3786,0.0,0.98042,2e-05,1.67876]
[1712656814905,78.49,70447.9054,0.0,0.98058,2e-05,1.66727]
[1712656819940,78.49,70446.1247,0.0,0.98055,2e-05,1.66964]
[1712656821413,78.49,70454.9016,0.0,0.98069,2e-05,1.65906]
[1712656826989,78.5,70452.7694,0.0,0.98065,2e-05,1.6619]
[1712656832025,78.5,70455.8844,0.0,0.98074,2e-05,1.65514]
[1712656837066,78.5,70460.867,0.0,0.98082,2e-05,1.64946]
[1712656842098,78.51,70460.2163,0.0,0.9808,2e-05,1.65061]
[1712656847133,78.51,70457.9807,0.0,0.98076,2e-05,1.65364]
[1712656851412,78.52,70468.1307,0.0,0.98093,2e-05,1.64175]
[1712656857205,78.52,70462.9301,0.0,0.98083,2e-05,1.64842]
[1712656862239,78.52,70455.6054,0.0,0.98071,2e-05,1.65761]
[1712656866412,78.53,70468.0613,0.0,0.98091,2e-05,1.6429]
[1712656872309,78.53,70467.8789,0.0,0.9809,2e-05,1.64354]
[1712656877344,78.54,70477.8295,0.0,0.98106,2e-05,1.63204]
[1712656880364,78.54,70485.6567,0.0,0.98119,2e-05,1.62303]
[1712656885400,78.55,70496.5379,0.0,0.98136,2e-05,1.61072]
[1712656888422,78.56,70487.082,0.0,0.98119,2e-05,1.6225]
[1712656893456,78.56,70479.7918,0.0,0.9811,2e-05,1.62853]
[1712656898494,78.57,70478.7537,0.0,0.98108,2e-05,1.63029]
[1712656903529,78.57,70490.9258,0.0,0.98127,2e-05,1.61633]
[1712656905413,78.58,70502.074,0.0,0.98145,2e-05,1.60339]
[1712656910580,78.59,70504.4949,0.0,0.98148,2e-05,1.60129]
[1712656915612,78.6,70507.8146,0.0,0.98152,2e-05,1.59817]
[1712656920650,78.6,70501.9601,0.0,0.98142,2e-05,1.60582]
[1712656925683,78.61,70506.5987,0.0,0.98148,2e-05,1.60107]
[1712656930716,78.62,70506.4752,0.0,0.98147,2e-05,1.60197]
[1712656935753,78.63,70512.0922,0.0,0.98155,2e-05,1.59614]
[1712656940787,78.64,70509.3272,0.0,0.9815,2e-05,1.60017]
[1712656945822,78.65,70512.2619,0.0,0.98153,2e-05,1.59749]
[1712656950857,78.66,70509.9629,0.0,0.98149,2e-05,1.60096]
[1712656955892,78.67,70511.7066,0.0,0.98154,2e-05,1.5965]
[1712656960927,78.67,70508.6041,0.0,0.98148,2e-05,1.60092]
[1712656965963,78.68,70511.7076,0.0,0.98152,2e-05,1.59805]
[1712656970998,78.69,70512.5249,0.0,0.98152,2e-05,1.59786]
[1712656976033,78.7,70513.257,0.0,0.98152,2e-05,1.59778]
[1712656981069,78.71,70510.0369,0.0,0.98146,2e-05,1.60233]
[1712656982076,78.71,70487.821,0.0,0.98109,2e-05,1.62881]
[1712656983082,78.71,70466.3407,0.0,0.98073,2e-05,1.6547]
[1712656988117,78.72,70465.6565,0.0,0.98072,2e-05,1.65581]
[1712656991137,78.72,70446.7682,0.0,0.98039,2e-05,1.67891]
[1712656996172,78.72,70443.7508,0.0,0.98034,2e-05,1.68266]
[1712657001209,78.72,70448.5582,0.0,0.98042,2e-05,1.67685]
[1712657006242,78.72,70452.4169,0.0,0.98049,2e-05,1.67227]
[1712657011278,78.72,70458.5225,0.0,0.98062,2e-05,1.66171]
[1712657016315,78.72,70456.514,0.0,0.98059,2e-05,1.66432]
[1712657022355,78.73,70462.0879,0.0,0.98068,2e-05,1.65786]
[1712657027391,78.73,70468.36,0.0,0.98078,2e-05,1.65054]
[1712657032426,78.73,70469.1469,0.0,0.98079,2e-05,1.64993]
[1712657037465,78.74,70470.6506,0.0,0.98081,2e-05,1.64846]
[1712657042499,78.74,70481.3327,0.0,0.98098,2e-05,1.6361]
[1712657047533,78.75,70479.089,0.0,0.98094,2e-05,1.63922]
[1712657052570,78.75,70475.3306,0.0,0.98087,2e-05,1.64414]
[1712657057605,78.76,70477.8655,0.0,0.98091,2e-05,1.64139]
[1712657062648,78.76,70482.6641,0.0,0.98098,2e-05,1.63617]
[1712657067681,78.77,70485.1947,0.0,0.98102,2e-05,1.6336]
[1712657072718,78.77,70480.2319,0.0,0.98096,2e-05,1.63674]
[1712657077755,78.78,70477.9433,0.0,0.98092,2e-05,1.6399]
[1712657082785,78.78,70480.9695,0.0,0.98097,2e-05,1.63669]
[1712657087820,78.79,70480.4031,0.0,0.98095,2e-05,1.6378]
[1712657094412,78.79,70481.7039,0.0,0.98096,2e-05,1.63677]
[1712657099906,78.8,70474.7107,0.0,0.98084,2e-05,1.64566]
[1712657104939,78.8,70477.1082,0.0,0.98088,2e-05,1.64315]
[1712657109976,78.81,70477.006,0.0,0.98087,2e-05,1.64363]
[1712657115010,78.81,70477.0127,0.0,0.98086,2e-05,1.64398]
[1712657120045,78.82,70479.6853,0.0,0.9809,2e-05,1.64116]
[1712657126088,78.82,70480.3311,0.0,0.98091,2e-05,1.64085]
[1712657132132,78.83,70480.5692,0.0,0.98094,2e-05,1.63779]
[1712657137167,78.83,70478.8665,0.0,0.98091,2e-05,1.64023]
[1712657142203,78.83,70481.1738,0.0,0.98094,2e-05,1.63787]
[1712657147238,78.84,70479.1323,0.0,0.9809,2e-05,1.64072]
[1712657152274,78.84,70479.5184,0.0,0.9809,2e-05,1.64065]
[1712657157412,78.85,70479.5413,0.0,0.9809,2e-05,1.64101]
[1712657160415,78.85,70467.8684,0.0,0.9807,2e-05,1.65527]
[1712657161338,78.85,70460.2138,0.0,0.98057,2e-05,1.66458]
[1712657161753,78.85,70460.2138,0.0,0.98057,2e-05,1.66458]
[1712657163352,78.85,70472.1557,0.0,0.98077,2e-05,1.65023]
[1712657165367,78.85,70481.2325,0.0,0.98092,2e-05,1.63947]
[1712657169394,78.86,70489.2175,0.0,0.98105,2e-05,1.63024]
[1712657170400,78.86,70503.4826,0.0,0.98128,2e-05,1.6134]
[1712657174429,78.87,70512.8171,0.0,0.98143,2e-05,1.6029]
[1712657179464,78.87,70518.3703,0.0,0.98151,2e-05,1.59708]
[1712657184499,78.88,70520.8805,0.0,0.98154,2e-05,1.5949]
[1712657189534,78.89,70524.7361,0.0,0.98159,2e-05,1.59119]
[1712657190346,78.89,70524.7361,0.0,0.98159,2e-05,1.59119]
[1712657190359,78.89,70524.7361,0.0,0.98159,2e-05,1.59119]
[1712657192899,78.9,70525.2845,0.0,0.98163,2e-05,1.58784]
[1712657195178,78.9,70524.428,0.0,0.98161,2e-05,1.58917]
[1712657198598,78.91,70511.7688,0.0,0.9814,2e-05,1.60467]
[1712657202412,78.92,70520.2317,0.0,0.98153,2e-05,1.5953]
[1712657207661,78.92,70524.0084,0.0,0.98158,2e-05,1.59166]
[1712657212697,78.94,70522.0938,0.0,0.98153,2e-05,1.59485]
[1712657217733,78.94,70517.399,0.0,0.98145,2e-05,1.60109]
[1712657222769,78.95,70520.8823,0.0,0.98149,2e-05,1.59772]
[1712657227803,78.96,70511.3546,0.0,0.98133,2e-05,1.60968]
[1712657229820,78.96,70495.0437,0.0,0.98105,2e-05,1.62925]
[1712657232927,78.97,70489.4569,0.0,0.98096,2e-05,1.63618]
[1712657235412,78.97,70473.1062,0.0,0.98068,2e-05,1.65596]
[1712657236868,78.97,70465.4028,0.0,0.98055,2e-05,1.66535]
[1712657242910,78.97,70466.3123,0.0,0.98056,2e-05,1.66446]
[1712657247946,78.97,70465.506,0.0,0.98055,2e-05,1.66557]
[1712657248954,78.97,70457.0655,0.0,0.9804,2e-05,1.67588]
[1712657253987,78.97,70458.5739,0.0,0.98046,2e-05,1.67085]
[1712657255045,78.97,70459.0862,0.0,0.98047,2e-05,1.67025]
[1712657255046,78.97,70459.0862,0.0,0.98047,2e-05,1.67025]
[1712657261035,78.98,70460.9114,0.0,0.9805,2e-05,1.66817]
[1712657266071,78.98,70458.3624,0.0,0.98046,2e-05,1.67137]
[1712657271109,78.98,70460.1934,0.0,0.98049,2e-05,1.66927]
[1712657276143,78.98,70457.6569,0.0,0.98044,2e-05,1.67248]
[1712657282184,78.98,70458.5423,0.0,0.98045,2e-05,1.67152]
[1712657286213,78.98,70449.6561,0.0,0.9803,2e-05,1.68241]
[1712657288228,78.98,70439.8439,0.0,0.98013,2e-05,1.69442]
[1712657292259,78.98,70427.9994,0.0,0.97993,2e-05,1.70891]
[1712657295280,78.98,70435.6379,0.0,0.98006,2e-05,1.69937]
[1712657299307,78.98,70426.8745,0.0,0.97991,2e-05,1.71007]
[1712657303335,78.97,70416.3113,0.0,0.97973,2e-05,1.72297]
[1712657307363,78.97,70408.3213,0.0,0.97959,2e-05,1.73262]
[1712657312400,78.97,70401.9313,0.0,0.97952,2e-05,1.73678]
[1712657317433,78.96,70398.9615,0.0,0.97948,2e-05,1.74003]
[1712657322469,78.96,70393.5615,0.0,0.97939,2e-05,1.74629]
[1712657325414,78.95,70378.2885,0.0,0.97912,2e-05,1.76524]
[1712657330524,78.94,70378.7681,0.0,0.97914,2e-05,1.76393]
[1712657335558,78.94,70382.2514,0.0,0.97921,2e-05,1.75886]
[1712657340596,78.93,70383.3721,0.0,0.97924,2e-05,1.7568]
[1712657345630,78.92,70385.0102,0.0,0.97928,2e-05,1.75412]
[1712657350665,78.92,70382.7696,0.0,0.97924,2e-05,1.75636]
[1712657353686,78.91,70374.813,0.0,0.97911,2e-05,1.76605]
[1712657358720,78.9,70368.4974,0.0,0.979,2e-05,1.77334]
[1712657363755,78.89,70367.3875,0.0,0.97899,2e-05,1.77397]
[1712657368789,78.89,70368.3737,0.0,0.97902,2e-05,1.77196]
[1712657373824,78.88,70367.2356,0.0,0.97905,2e-05,1.76925]
[1712657378859,78.87,70367.7124,0.0,0.97907,2e-05,1.76779]
[1712657383896,78.86,70355.0887,0.0,0.97885,2e-05,1.78313]
[1712657388930,78.85,70358.2257,0.0,0.97892,2e-05,1.77829]
[1712657393965,78.84,70362.1796,0.0,0.979,2e-05,1.77246]
[1712657399012,78.83,70361.3541,0.0,0.979,2e-05,1.77276]
[1712657402036,78.83,70337.3669,0.0,0.97856,2e-05,1.80308]
[1712657407071,78.82,70333.1866,0.0,0.9785,2e-05,1.80765]
[1712657409084,78.81,70325.3794,0.0,0.97836,2e-05,1.81712]
[1712657414119,78.8,70316.4577,0.0,0.97821,2e-05,1.82756]
[1712657419154,78.79,70304.3235,0.0,0.978,2e-05,1.84219]
[1712657422177,78.78,70314.1275,0.0,0.9782,2e-05,1.82854]
[1712657427214,78.77,70310.8826,0.0,0.97814,2e-05,1.83216]
[1712657429225,78.77,70300.0568,0.0,0.97794,2e-05,1.84642]
[1712657434260,78.77,70299.1594,0.0,0.97796,2e-05,1.84418]
[1712657439296,78.77,70294.037,0.0,0.97786,2e-05,1.85098]
[1712657440303,78.77,70278.2307,0.0,0.97756,2e-05,1.87192]
[1712657441311,78.77,70270.2643,0.0,0.9774,2e-05,1.88251]
[1712657442415,78.77,70279.1853,0.0,0.97758,2e-05,1.87052]
[1712657448360,78.77,70272.2533,0.0,0.97745,2e-05,1.87958]
[1712657453395,78.77,70269.8971,0.0,0.9774,2e-05,1.88249]
[1712657453535,78.77,70269.8971,0.0,0.9774,2e-05,1.88249]
[1712657455409,78.77,70291.7912,0.0,0.97783,2e-05,1.85332]
[1712657456417,78.77,70301.6436,0.0,0.97801,2e-05,1.84035]
[1712657461452,78.77,70314.4548,0.0,0.97825,2e-05,1.82376]
[1712657466486,78.77,70318.9036,0.0,0.97833,2e-05,1.81826]
[1712657469412,78.77,70330.6276,0.0,0.97855,2e-05,1.80325]
[1712657474543,78.77,70333.2982,0.0,0.9786,2e-05,1.79938]
[1712657479578,78.76,70332.4739,0.0,0.9786,2e-05,1.79945]
[1712657482599,78.75,70360.5303,0.0,0.97912,2e-05,1.76296]
[1712657484416,78.75,70369.6513,0.0,0.97929,2e-05,1.75115]
[1712657486627,78.75,70378.861,0.0,0.97946,2e-05,1.73932]
[1712657489648,78.75,70394.8049,0.0,0.97975,2e-05,1.7191]
[1712657491664,78.74,70403.074,0.0,0.97993,2e-05,1.70537]
[1712657494687,78.74,70417.3804,0.0,0.98018,2e-05,1.68762]
[1712657499724,78.74,70418.0408,0.0,0.98019,2e-05,1.68679]
[1712657504758,78.74,70415.2081,0.0,0.98015,2e-05,1.69026]
[1712657505378,78.74,70415.2081,0.0,0.98015,2e-05,1.69026]
[1712657506508,78.74,70413.5236,0.0,0.98012,2e-05,1.69233]
[1712657511807,78.74,70418.117,0.0,0.9802,2e-05,1.68666]
[1712657516841,78.74,70416.4255,0.0,0.98017,2e-05,1.68875]
[1712657521877,78.74,70416.7109,0.0,0.98017,2e-05,1.68835]
[1712657524897,78.74,70403.6934,0.0,0.97995,2e-05,1.7044]
[1712657527920,78.74,70392.8568,0.0,0.97976,2e-05,1.71778]
[1712657532953,78.74,70387.1161,0.0,0.97966,2e-05,1.72463]
[1712657534969,78.74,70373.204,0.0,0.97941,2e-05,1.74195]
[1712657538412,78.73,70365.0836,0.0,0.97927,2e-05,1.7518]
[1712657544031,78.72,70371.2791,0.0,0.97939,2e-05,1.74341]
[1712657549065,78.72,70368.0559,0.0,0.97934,2e-05,1.74699]
[1712657554100,78.71,70371.0702,0.0,0.97944,2e-05,1.73929]
[1712657559139,78.71,70368.8041,0.0,0.97941,2e-05,1.74166]
[1712657562413,78.7,70359.7643,0.0,0.97925,2e-05,1.7527]
[1712657568211,78.7,70355.1275,0.0,0.97917,2e-05,1.758]
[1712657573245,78.69,70357.83,0.0,0.97923,2e-05,1.75398]
[1712657578280,78.68,70357.3857,0.0,0.97923,2e-05,1.75396]
[1712657583316,78.68,70352.6575,0.0,0.97915,2e-05,1.75936]
[1712657586337,78.67,70362.0421,0.0,0.97933,2e-05,1.7471]
[1712657587343,78.67,70354.0975,0.0,0.97919,2e-05,1.75694]
[1712657592378,78.66,70356.3068,0.0,0.97924,2e-05,1.75353]
[1712657597414,78.66,70355.413,0.0,0.97923,2e-05,1.75411]
[1712657600437,78.66,70363.2127,0.0,0.97937,2e-05,1.74389]
[1712657605469,78.65,70365.5043,0.0,0.97942,2e-05,1.74054]
[1712657610504,78.65,70370.3088,0.0,0.97951,2e-05,1.73406]
[1712657615539,78.64,70369.234,0.0,0.97954,2e-05,1.73164]
[1712657620574,78.64,70366.2956,0.0,0.97949,2e-05,1.73494]
[1712657625615,78.63,70365.1833,0.0,0.97948,2e-05,1.73592]
[1712657630654,78.63,70367.7216,0.0,0.97953,2e-05,1.73233]
[1712657635686,78.62,70367.9681,0.0,0.97954,2e-05,1.73164]
[1712657640722,78.62,70366.4226,0.0,0.97951,2e-05,1.7332]
[1712657645764,78.61,70362.3154,0.0,0.97945,2e-05,1.73797]
[1712657650799,78.61,70368.1575,0.0,0.97956,2e-05,1.73022]
[1712657655834,78.61,70374.5961,0.0,0.97968,2e-05,1.7218]
[1712657658412,78.61,70388.7008,0.0,0.97993,2e-05,1.70407]
[1712657662883,78.6,70400.9428,0.0,0.98014,2e-05,1.68883]
[1712657667918,78.6,70399.2134,0.0,0.98011,2e-05,1.691]
[1712657672954,78.6,70399.6773,0.0,0.98016,2e-05,1.68708]
[1712657677989,78.61,70404.6559,0.0,0.98024,2e-05,1.68101]
[1712657683023,78.61,70406.5996,0.0,0.98028,2e-05,1.6787]
[1712657688063,78.61,70411.2186,0.0,0.98035,2e-05,1.67313]
[1712657690077,78.61,70402.6409,0.0,0.98021,2e-05,1.68371]
[1712657695117,78.61,70402.06,0.0,0.98019,2e-05,1.68447]
[1712657696125,78.61,70389.9317,0.0,0.97998,2e-05,1.69946]
[1712657701162,78.61,70383.1986,0.0,0.97987,2e-05,1.70767]
[1712657706197,78.6,70380.3456,0.0,0.97982,2e-05,1.71108]
[1712657707206,78.6,70391.7907,0.0,0.98002,2e-05,1.69682]
[1712657712241,78.6,70392.9574,0.0,0.98004,2e-05,1.69532]
[1712657717274,78.6,70396.148,0.0,0.9801,2e-05,1.69133]
[1712657722311,78.6,70401.5012,0.0,0.98019,2e-05,1.68471]
[1712657726345,78.6,70414.3761,0.0,0.98041,2e-05,1.66894]
[1712657731381,78.61,70420.4842,0.0,0.98055,2e-05,1.6584]
[1712657736413,78.61,70405.5654,0.0,0.98029,2e-05,1.67685]
[1712657741453,78.61,70402.6215,0.0,0.98024,2e-05,1.68056]
[1712657745412,78.61,70411.4923,0.0,0.98039,2e-05,1.66973]
[1712657749508,78.61,70419.5067,0.0,0.98053,2e-05,1.6601]
[1712657752530,78.62,70427.1539,0.0,0.98066,2e-05,1.65104]
[1712657757565,78.62,70421.7425,0.0,0.98056,2e-05,1.65791]
[1712657762601,78.62,70416.8148,0.0,0.98047,2e-05,1.66414]
[1712657765621,78.62,70426.5663,0.0,0.98064,2e-05,1.65242]
[1712657769648,78.63,70437.6815,0.0,0.98082,2e-05,1.63924]
[1712657774683,78.63,70441.7322,0.0,0.98088,2e-05,1.6348]
[1712657779718,78.64,70442.3011,0.0,0.98089,2e-05,1.63455]
[1712657784754,78.64,70443.7868,0.0,0.98091,2e-05,1.63322]
[1712657789789,78.65,70444.645,0.0,0.98091,2e-05,1.63266]
[1712657794824,78.65,70444.3424,0.0,0.98094,2e-05,1.63025]
[1712657799857,78.66,70440.9457,0.0,0.98088,2e-05,1.63479]
[1712657804898,78.66,70446.3983,0.0,0.98096,2e-05,1.6287]
[1712657809933,78.67,70452.3749,0.0,0.98105,2e-05,1.62205]
[1712657814968,78.67,70449.056,0.0,0.98099,2e-05,1.62654]
[1712657820008,78.68,70454.2162,0.0,0.98107,2e-05,1.62089]
[1712657825040,78.69,70458.887,0.0,0.98114,2e-05,1.61588]
[1712657829067,78.69,70467.0132,0.0,0.98127,2e-05,1.60673]
[1712657830074,78.69,70476.4264,0.0,0.98142,2e-05,1.59573]
[1712657835110,78.7,70477.7969,0.0,0.98143,2e-05,1.5949]
[1712657839138,78.71,70491.7204,0.0,0.98165,2e-05,1.57916]
[1712657844176,78.72,70488.6075,0.0,0.98159,2e-05,1.58374]
[1712657849211,78.73,70482.3245,0.0,0.98148,2e-05,1.59195]
[1712657854247,78.74,70478.2143,0.0,0.98143,2e-05,1.59437]
[1712657859282,78.75,70480.2273,0.0,0.98146,2e-05,1.59277]
[1712657864316,78.76,70482.3067,0.0,0.98148,2e-05,1.59112]
[1712657869351,78.79,70486.1371,0.0,0.98151,2e-05,1.5889]
[1712657874385,78.8,70490.0107,0.0,0.98156,2e-05,1.5852]
[1712657879421,78.81,70490.1755,0.0,0.98155,2e-05,1.58585]
[1712657884459,78.82,70491.4693,0.0,0.98156,2e-05,1.58519]
[1712657889494,78.83,70495.699,0.0,0.98162,2e-05,1.58111]
[1712657894533,78.84,70506.52,0.0,0.98178,2e-05,1.56939]
[1712657898412,78.85,70521.9992,0.0,0.98202,2e-05,1.55228]
[1712657901413,78.85,70533.8897,0.0,0.9822,2e-05,1.53931]
[1712657904413,78.86,70541.8794,0.0,0.98232,2e-05,1.53094]
[1712657905610,78.87,70550.2508,0.0,0.98244,2e-05,1.52168]
[1712657908630,78.88,70561.3975,0.0,0.98261,2e-05,1.50992]
[1712657913665,78.9,70562.5822,0.0,0.98264,2e-05,1.50695]
[1712657914673,78.9,70553.7873,0.0,0.9825,2e-05,1.51717]
[1712657919709,78.91,70549.0772,0.0,0.98241,2e-05,1.52388]
[1712657921722,78.92,70539.1897,0.0,0.98224,2e-05,1.53592]
[1712657926760,78.94,70531.3565,0.0,0.9821,2e-05,1.54609]
[1712657931792,78.95,70533.4926,0.0,0.98212,2e-05,1.54479]
[1712657936828,78.96,70534.9119,0.0,0.98213,2e-05,1.5441]
[1712657937834,78.97,70522.0603,0.0,0.98192,2e-05,1.55935]
[1712657942869,78.98,70520.6191,0.0,0.98188,2e-05,1.56206]
[1712657947904,78.99,70519.4791,0.0,0.98185,2e-05,1.5644]
[1712657952941,79.0,70522.1621,0.0,0.98188,2e-05,1.56228]
[1712657957975,79.01,70516.0684,0.0,0.98177,2e-05,1.57031]
[1712657963013,79.03,70490.3703,0.0,0.98133,2e-05,1.60131]
[1712657965025,79.03,70475.7779,0.0,0.98109,2e-05,1.61884]
[1712657970060,79.03,70474.2592,0.0,0.98106,2e-05,1.62114]
[1712657974088,79.04,70485.4972,0.0,0.98127,2e-05,1.60502]
[1712657975095,79.04,70495.6702,0.0,0.98144,2e-05,1.59317]
[1712657980131,79.05,70500.5472,0.0,0.98151,2e-05,1.58821]
[1712657985166,79.06,70499.7189,0.0,0.98148,2e-05,1.58996]
[1712657991208,79.07,70499.9307,0.0,0.98147,2e-05,1.59064]
[1712657996243,79.08,70500.4173,0.0,0.98147,2e-05,1.59083]
[1712658001279,79.09,70501.5059,0.0,0.98148,2e-05,1.59032]
[1712658006315,79.1,70502.1176,0.0,0.98148,2e-05,1.59036]
[1712658011349,79.11,70505.9818,0.0,0.98153,2e-05,1.58661]
[1712658016385,79.11,70504.1104,0.0,0.98149,2e-05,1.58959]
[1712658021412,79.12,70493.104,0.0,0.9813,2e-05,1.60326]
[1712658026455,79.13,70488.1146,0.0,0.98121,2e-05,1.60977]
[1712658031490,79.14,70484.5502,0.0,0.98118,2e-05,1.61131]
[1712658036529,79.14,70488.3148,0.0,0.98123,2e-05,1.60745]
[1712658040558,79.15,70499.3935,0.0,0.98141,2e-05,1.59492]
[1712658045593,79.16,70503.6591,0.0,0.98147,2e-05,1.59066]
[1712658050629,79.17,70499.3396,0.0,0.98139,2e-05,1.59645]
[1712658055664,79.17,70499.211,0.0,0.98137,2e-05,1.59731]
[1712658057412,79.18,70487.414,0.0,0.98118,2e-05,1.61149]
[1712658062719,79.18,70483.4781,0.0,0.9811,2e-05,1.61669]
[1712658067754,79.19,70480.6085,0.0,0.98105,2e-05,1.6206]
[1712658072788,79.2,70479.7893,0.0,0.98103,2e-05,1.62207]
[1712658077824,79.2,70479.3419,0.0,0.98101,2e-05,1.62309]
[1712658082859,79.21,70478.2042,0.0,0.98099,2e-05,1.6249]
[1712658086888,79.21,70490.8019,0.0,0.98119,2e-05,1.61045]
[1712658091923,79.22,70497.1762,0.0,0.98132,2e-05,1.6003]
[1712658096958,79.23,70494.4724,0.0,0.98127,2e-05,1.60413]
[1712658101992,79.23,70496.4908,0.0,0.9813,2e-05,1.6024]
[1712658107030,79.24,70488.4069,0.0,0.98115,2e-05,1.61255]
[1712658112064,79.25,70493.7977,0.0,0.98124,2e-05,1.60674]
[1712658117099,79.26,70492.9028,0.0,0.98121,2e-05,1.60841]
[1712658122134,79.26,70491.0369,0.0,0.98117,2e-05,1.61117]
[1712658125156,79.26,70482.7085,0.0,0.98103,2e-05,1.6213]
[1712658130191,79.27,70482.2395,0.0,0.98102,2e-05,1.62225]
[1712658135227,79.27,70484.4798,0.0,0.98105,2e-05,1.61998]
[1712658140261,79.28,70489.156,0.0,0.98112,2e-05,1.61489]
[1712658145297,79.28,70496.1033,0.0,0.98123,2e-05,1.60714]
[1712658150332,79.29,70502.6907,0.0,0.98133,2e-05,1.59993]
[1712658155365,79.3,70501.0374,0.0,0.98133,2e-05,1.59922]
[1712658160403,79.3,70499.9582,0.0,0.98131,2e-05,1.60107]
[1712658165412,79.31,70498.0324,0.0,0.98127,2e-05,1.6039]
[1712658169465,79.32,70489.8884,0.0,0.98113,2e-05,1.61394]
[1712658174499,79.32,70486.927,0.0,0.98107,2e-05,1.61788]
[1712658179535,79.33,70488.3064,0.0,0.98109,2e-05,1.61666]
[1712658184571,79.33,70486.4585,0.0,0.98105,2e-05,1.61928]
[1712658189605,79.34,70481.8219,0.0,0.98097,2e-05,1.62521]
[1712658194640,79.34,70479.2264,0.0,0.98092,2e-05,1.62863]
[1712658199675,79.34,70487.4426,0.0,0.98105,2e-05,1.61921]
[1712658204709,79.35,70491.9113,0.0,0.98112,2e-05,1.61434]
[1712658209746,79.35,70490.602,0.0,0.98109,2e-05,1.61633]
[1712658214780,79.36,70493.3282,0.0,0.98117,2e-05,1.61031]
[1712658217801,79.36,70483.1126,0.0,0.981,2e-05,1.62266]
[1712658222836,79.37,70487.3246,0.0,0.98106,2e-05,1.61806]
[1712658227872,79.37,70487.1705,0.0,0.98105,2e-05,1.61866]
[1712658232908,79.38,70489.1488,0.0,0.98108,2e-05,1.61673]
[1712658237942,79.38,70487.587,0.0,0.98105,2e-05,1.61902]
[1712658242979,79.39,70479.1749,0.0,0.9809,2e-05,1.62939]
[1712658248014,79.39,70466.2825,0.0,0.98068,2e-05,1.64509]
[1712658253049,79.39,70461.9162,0.0,0.98061,2e-05,1.65047]
[1712658258084,79.39,70462.8413,0.0,0.98062,2e-05,1.64953]
[1712658261426,79.39,70446.6436,0.0,0.98034,2e-05,1.66917]
[1712658265132,79.39,70438.0244,0.0,0.98019,2e-05,1.67959]
[1712658270166,79.39,70435.7109,0.0,0.98016,2e-05,1.6823]
[1712658275204,79.39,70435.7233,0.0,0.98019,2e-05,1.67882]
[1712658280237,79.39,70436.0377,0.0,0.9802,2e-05,1.67832]
[1712658285272,79.39,70436.1408,0.0,0.9802,2e-05,1.6781]
[1712658290308,79.39,70436.3607,0.0,0.98021,2e-05,1.67773]
[1712658295344,79.38,70435.8338,0.0,0.9802,2e-05,1.67827]
[1712658300379,79.38,70435.0765,0.0,0.98019,2e-05,1.67908]
[1712658305414,79.38,70432.2451,0.0,0.98014,2e-05,1.6824]
[1712658310448,79.38,70431.7623,0.0,0.98014,2e-05,1.68284]
[1712658312413,79.38,70422.5648,0.0,0.97998,2e-05,1.69404]
[1712658317503,79.38,70425.3623,0.0,0.98003,2e-05,1.69037]
[1712658322534,79.37,70427.7209,0.0,0.98007,2e-05,1.68728]
[1712658327569,79.37,70426.4402,0.0,0.98005,2e-05,1.68866]
[1712658332603,79.37,70426.7205,0.0,0.9801,2e-05,1.68477]
[1712658337639,79.37,70428.1213,0.0,0.98013,2e-05,1.6829]
[1712658342674,79.37,70429.9841,0.0,0.98016,2e-05,1.68048]
[1712658346703,79.36,70407.4866,0.0,0.97977,2e-05,1.70796]
[1712658347710,79.36,70399.0313,0.0,0.97962,2e-05,1.71836]
[1712658352745,79.36,70406.3471,0.0,0.97976,2e-05,1.70886]
[1712658357781,79.35,70407.4373,0.0,0.97978,2e-05,1.70717]
[1712658362818,79.35,70407.4158,0.0,0.97979,2e-05,1.70684]
[1712658367856,79.35,70409.6987,0.0,0.97983,2e-05,1.70369]
[1712658372412,79.33,70399.0863,0.0,0.97966,2e-05,1.71572]
[1712658377923,79.28,70395.8016,0.0,0.97966,2e-05,1.71542]
[1712658382959,79.28,70393.4951,0.0,0.97963,2e-05,1.71785]
[1712658387995,79.27,70390.8242,0.0,0.97959,2e-05,1.72074]
[1712658393413,79.27,70391.5214,0.0,0.97964,2e-05,1.71595]
[1712658399079,79.26,70392.9289,0.0,0.97967,2e-05,1.7138]
[1712658405119,79.26,70391.9799,0.0,0.97966,2e-05,1.71449]
[1712658410156,79.25,70396.4749,0.0,0.97975,2e-05,1.70854]
[1712658415194,79.25,70397.5328,0.0,0.97977,2e-05,1.70687]
[1712658417206,79.25,70409.3388,0.0,0.97998,2e-05,1.69218]
[1712658417413,79.25,70418.0334,0.0,0.98013,2e-05,1.68148]
[1712658421232,79.25,70430.7734,0.0,0.98035,2e-05,1.66589]
[1712658426267,79.25,70440.1968,0.0,0.98052,2e-05,1.6545]
[1712658431303,79.25,70440.3054,0.0,0.98052,2e-05,1.65448]
[1712658433316,79.25,70432.4719,0.0,0.98038,2e-05,1.66401]
[1712658436339,79.25,70422.5707,0.0,0.98021,2e-05,1.67606]
[1712658437344,79.25,70413.8912,0.0,0.98006,2e-05,1.68664]
[1712658442380,79.25,70413.3783,0.0,0.98005,2e-05,1.6871]
[1712658447414,79.25,70416.282,0.0,0.98011,2e-05,1.68338]
[1712658453412,79.24,70413.193,0.0,0.98009,2e-05,1.68363]
[1712658459412,79.24,70412.1428,0.0,0.98008,2e-05,1.68474]
[1712658464532,79.24,70406.7393,0.0,0.97999,2e-05,1.6912]
[1712658470576,79.24,70406.8769,0.0,0.97999,2e-05,1.69078]
[1712658475613,79.23,70400.4842,0.0,0.97988,2e-05,1.69844]
[1712658480647,79.23,70396.6706,0.0,0.97982,2e-05,1.70287]
[1712658485682,79.23,70398.6706,0.0,0.97986,2e-05,1.70009]
[1712658487695,79.22,70411.8032,0.0,0.9801,2e-05,1.68323]
[1712658492730,79.21,70413.0218,0.0,0.98013,2e-05,1.68119]
[1712658497764,79.21,70410.9839,0.0,0.98009,2e-05,1.68356]
[1712658502801,79.21,70415.889,0.0,0.98018,2e-05,1.67743]
[1712658507835,79.21,70416.584,0.0,0.98019,2e-05,1.6765]
[1712658511865,79.21,70429.0118,0.0,0.98045,2e-05,1.658]
[1712658516898,79.21,70427.9683,0.0,0.98043,2e-05,1.65935]
[1712658521933,79.21,70428.591,0.0,0.98044,2e-05,1.65867]
[1712658526968,79.21,70423.492,0.0,0.98035,2e-05,1.66489]
[1712658532008,79.21,70423.6954,0.0,0.98035,2e-05,1.66468]
[1712658537038,79.21,70423.2305,0.0,0.98034,2e-05,1.66526]
[1712658542072,79.21,70423.8131,0.0,0.98035,2e-05,1.66458]
[1712658547111,79.21,70428.8127,0.0,0.98044,2e-05,1.65857]
[1712658552143,79.21,70428.3627,0.0,0.98043,2e-05,1.65919]
[1712658557179,79.22,70428.9296,0.0,0.98044,2e-05,1.65858]
[1712658562225,79.22,70428.9442,0.0,0.98044,2e-05,1.65863]
[1712658567260,79.22,70429.8039,0.0,0.98045,2e-05,1.65767]
[1712658572294,79.22,70431.9351,0.0,0.98052,2e-05,1.65186]
[1712658578337,79.22,70431.3802,0.0,0.98051,2e-05,1.65268]
[1712658583372,79.22,70429.1457,0.0,0.98047,2e-05,1.6555]
[1712658588407,79.22,70432.1881,0.0,0.98052,2e-05,1.65193]
[1712658593443,79.22,70433.041,0.0,0.98053,2e-05,1.65104]
[1712658600412,79.23,70432.4557,0.0,0.98052,2e-05,1.65195]
[1712658606412,79.23,70432.5353,0.0,0.98052,2e-05,1.65202]
[1712658611568,79.23,70432.5842,0.0,0.98052,2e-05,1.65211]
[1712658618412,79.23,70432.6799,0.0,0.98052,2e-05,1.65215]
[1712658624412,79.23,70433.2778,0.0,0.98053,2e-05,1.65158]
[1712658629694,79.23,70427.7271,0.0,0.98043,2e-05,1.65843]
[1712658634732,79.24,70428.8457,0.0,0.98049,2e-05,1.65384]
[1712658638762,79.24,70439.6805,0.0,0.98067,2e-05,1.64088]
[1712658641783,79.24,70430.319,0.0,0.98051,2e-05,1.65229]
[1712658644805,79.24,70422.6584,0.0,0.98038,2e-05,1.66162]
[1712658649842,79.24,70421.8203,0.0,0.98036,2e-05,1.66268]
[1712658650848,79.24,70411.706,0.0,0.98019,2e-05,1.675]
[1712658655883,79.24,70412.3532,0.0,0.9802,2e-05,1.67413]
[1712658660919,79.24,70411.0952,0.0,0.98018,2e-05,1.6756]
[1712658665955,79.24,70413.9558,0.0,0.98023,2e-05,1.67205]
[1712658670988,79.24,70411.7432,0.0,0.98019,2e-05,1.67468]
[1712658676023,79.24,70415.869,0.0,0.98026,2e-05,1.66959]
[1712658681059,79.24,70415.0472,0.0,0.98025,2e-05,1.67057]
[1712658685088,79.23,70402.7146,0.0,0.98003,2e-05,1.6856]
[1712658690123,79.23,70402.9188,0.0,0.98004,2e-05,1.68518]
[1712658696163,79.23,70402.4803,0.0,0.98007,2e-05,1.6822]
[1712658701198,79.23,70407.423,0.0,0.98016,2e-05,1.67603]
[1712658706235,79.23,70407.1494,0.0,0.98016,2e-05,1.67628]
[1712658711268,79.23,70412.795,0.0,0.98026,2e-05,1.66934]
[1712658716304,79.23,70409.7037,0.0,0.9802,2e-05,1.6731]
[1712658719325,79.23,70396.2675,0.0,0.97997,2e-05,1.68952]
[1712658724363,79.22,70391.6319,0.0,0.97989,2e-05,1.69501]
[1712658729399,79.22,70388.897,0.0,0.97985,2e-05,1.69813]
[1712658734436,79.22,70389.2531,0.0,0.97986,2e-05,1.69742]
[1712658739469,79.22,70386.5219,0.0,0.97981,2e-05,1.70049]
[1712658744505,79.21,70388.0669,0.0,0.97984,2e-05,1.69832]
[1712658749541,79.21,70386.8279,0.0,0.97983,2e-05,1.69955]
[1712658754575,79.21,70390.8402,0.0,0.97994,2e-05,1.69096]
[1712658759414,79.2,70404.0347,0.0,0.98017,2e-05,1.67459]
[1712658761625,79.2,70412.7839,0.0,0.98032,2e-05,1.66391]
[1712658766659,79.2,70409.6041,0.0,0.98027,2e-05,1.6678]
[1712658771694,79.2,70414.4996,0.0,0.98035,2e-05,1.66188]
[1712658776729,79.21,70412.8619,0.0,0.98032,2e-05,1.66392]
[1712658781765,79.21,70413.0172,0.0,0.98032,2e-05,1.66375]
[1712658786801,79.21,70413.1391,0.0,0.98033,2e-05,1.66363]
[1712658791835,79.21,70398.4821,0.0,0.98007,2e-05,1.68151]
[1712658794856,79.2,70389.7227,0.0,0.97992,2e-05,1.69219]
[1712658799894,79.2,70384.64,0.0,0.97983,2e-05,1.69822]
[1712658804929,79.2,70381.2794,0.0,0.97978,2e-05,1.7021]
[1712658809964,79.19,70378.5718,0.0,0.97973,2e-05,1.70514]
[1712658814998,79.19,70374.2476,0.0,0.9797,2e-05,1.7068]
[1712658820033,79.19,70375.3643,0.0,0.97973,2e-05,1.70507]
[1712658825068,79.18,70376.1162,0.0,0.97974,2e-05,1.70383]
[1712658830106,79.18,70377.2354,0.0,0.97977,2e-05,1.70213]
[1712658835140,79.18,70379.1157,0.0,0.9798,2e-05,1.69951]
[1712658840175,79.17,70376.9818,0.0,0.97977,2e-05,1.70187]
[1712658845209,79.17,70378.9989,0.0,0.97981,2e-05,1.69908]
[1712658847223,79.17,70386.8966,0.0,0.97995,2e-05,1.68922]
[1712658851252,79.17,70401.3434,0.0,0.98021,2e-05,1.67137]
[1712658853266,79.17,70410.1665,0.0,0.98036,2e-05,1.66062]
[1712658858300,79.17,70415.8239,0.0,0.98045,2e-05,1.65383]
[1712658863335,79.17,70414.1613,0.0,0.98042,2e-05,1.65595]
[1712658868372,79.17,70422.991,0.0,0.98057,2e-05,1.64537]
[1712658873408,79.17,70429.2455,0.0,0.98072,2e-05,1.63476]
[1712658878442,79.18,70426.8103,0.0,0.98067,2e-05,1.63795]
[1712658883477,79.18,70428.4891,0.0,0.9807,2e-05,1.63618]
[1712658888512,79.18,70429.5692,0.0,0.98071,2e-05,1.63514]
[1712658893555,79.19,70439.1987,0.0,0.98087,2e-05,1.6239]
[1712658896578,79.19,70448.4935,0.0,0.98102,2e-05,1.61307]
[1712658901615,79.2,70447.8336,0.0,0.981,2e-05,1.6143]
[1712658906412,79.2,70459.7423,0.0,0.9812,2e-05,1.60068]
[1712658909414,79.21,70471.4955,0.0,0.98139,2e-05,1.58718]
[1712658911685,79.21,70486.2401,0.0,0.98162,2e-05,1.57023]
[1712658915413,79.25,70493.8941,0.0,0.9817,2e-05,1.56511]
[1712658916720,79.26,70484.0769,0.0,0.98153,2e-05,1.5767]
[1712658918412,79.26,70476.287,0.0,0.9814,2e-05,1.58611]
[1712658923767,79.27,70478.0365,0.0,0.98142,2e-05,1.58477]
[1712658928801,79.28,70484.5896,0.0,0.98152,2e-05,1.5778]
[1712658932833,79.28,70468.3699,0.0,0.98128,2e-05,1.59414]
[1712658937866,79.29,70466.5768,0.0,0.98124,2e-05,1.59693]
[1712658942901,79.3,70458.1311,0.0,0.98109,2e-05,1.60747]
[1712658948412,79.3,70458.059,0.0,0.98109,2e-05,1.60804]
[1712658951964,79.31,70469.9881,0.0,0.98128,2e-05,1.59436]
[1712658957000,79.31,70474.5852,0.0,0.98135,2e-05,1.58959]
[1712658962037,79.32,70472.1398,0.0,0.9813,2e-05,1.5931]
[1712658967070,79.33,70477.9826,0.0,0.98138,2e-05,1.58687]
[1712658972412,79.34,70477.3975,0.0,0.98137,2e-05,1.58822]
[1712658978146,79.35,70477.6276,0.0,0.98136,2e-05,1.58872]
[1712658983181,79.35,70478.4817,0.0,0.98136,2e-05,1.58837]
[1712658988222,79.36,70481.131,0.0,0.9814,2e-05,1.58592]
[1712658993251,79.37,70482.6324,0.0,0.98145,2e-05,1.58161]
[1712658998286,79.38,70481.8684,0.0,0.98143,2e-05,1.5832]
[1712659003321,79.39,70476.2928,0.0,0.98133,2e-05,1.59041]
[1712659008356,79.39,70478.9367,0.0,0.98136,2e-05,1.58793]
[1712659010371,79.4,70486.9048,0.0,0.98149,2e-05,1.57888]
[1712659015405,79.4,70482.8922,0.0,0.98141,2e-05,1.58427]
[1712659020412,79.41,70475.1443,0.0,0.98128,2e-05,1.59401]
[1712659025478,79.42,70468.0172,0.0,0.98115,2e-05,1.60297]
[1712659028498,79.42,70459.788,0.0,0.98101,2e-05,1.61298]
[1712659031519,79.42,70448.2304,0.0,0.98081,2e-05,1.62698]
[1712659035412,79.43,70432.4686,0.0,0.98054,2e-05,1.64612]
[1712659040583,79.43,70435.582,0.0,0.98059,2e-05,1.64252]
[1712659045618,79.43,70432.8046,0.0,0.98054,2e-05,1.64601]
[1712659047413,79.43,70443.4668,0.0,0.98072,2e-05,1.63327]
[1712659049646,79.43,70454.0459,0.0,0.9809,2e-05,1.62076]
[1712659054681,79.44,70456.9351,0.0,0.98098,2e-05,1.61445]
[1712659059724,79.44,70456.5434,0.0,0.98097,2e-05,1.61533]
[1712659064758,79.45,70450.8039,0.0,0.98087,2e-05,1.62253]
[1712659066771,79.45,70442.6857,0.0,0.98073,2e-05,1.63235]
[1712659071806,79.45,70440.814,0.0,0.98069,2e-05,1.63483]
[1712659076842,79.45,70436.2786,0.0,0.98061,2e-05,1.64047]
[1712659081878,79.46,70437.903,0.0,0.98064,2e-05,1.63868]
[1712659086949,79.46,70438.592,0.0,0.98065,2e-05,1.63807]
[1712659088926,79.46,70425.2754,0.0,0.98042,2e-05,1.65418]
[1712659093961,79.46,70420.9279,0.0,0.98034,2e-05,1.65949]
[1712659098996,79.46,70419.4368,0.0,0.98032,2e-05,1.6613]
[1712659101412,79.46,70434.23,0.0,0.98057,2e-05,1.64344]
[1712659107052,79.46,70439.8241,0.0,0.98066,2e-05,1.63697]
[1712659112088,79.46,70438.5878,0.0,0.98067,2e-05,1.63535]
[1712659118130,79.47,70440.5329,0.0,0.9807,2e-05,1.63331]
[1712659121150,79.47,70427.0693,0.0,0.98047,2e-05,1.64962]
[1712659126185,79.47,70419.9386,0.0,0.98035,2e-05,1.65832]
[1712659131220,79.47,70421.3362,0.0,0.98037,2e-05,1.65667]
[1712659136256,79.47,70420.7847,0.0,0.98036,2e-05,1.65738]
[1712659141290,79.47,70429.2971,0.0,0.98051,2e-05,1.64716]
[1712659146326,79.47,70436.3625,0.0,0.98063,2e-05,1.6388]
[1712659151360,79.48,70436.3465,0.0,0.98062,2e-05,1.63902]
[1712659156396,79.48,70436.215,0.0,0.98062,2e-05,1.63936]
[1712659161413,79.48,70438.7559,0.0,0.98066,2e-05,1.63651]
[1712659163649,79.48,70435.541,0.0,0.9806,2e-05,1.64046]
[1712659165460,79.48,70413.2576,0.0,0.98022,2e-05,1.66747]
[1712659165672,79.48,70413.2576,0.0,0.98022,2e-05,1.66747]
[1712659165676,79.48,70413.2576,0.0,0.98022,2e-05,1.66747]
[1712659166468,79.48,70402.4297,0.0,0.98003,2e-05,1.68067]
[1712659168481,79.48,70410.4157,0.0,0.98017,2e-05,1.67085]
[1712659170412,79.48,70419.3077,0.0,0.98032,2e-05,1.66001]
[1712659171501,79.48,70429.1753,0.0,0.98053,2e-05,1.64476]
[1712659173412,79.48,70439.6189,0.0,0.98071,2e-05,1.63229]
[1712659174306,79.48,70439.6189,0.0,0.98071,2e-05,1.63229]
[1712659175529,79.48,70422.2718,0.0,0.98041,2e-05,1.65326]
[1712659176413,79.48,70412.8678,0.0,0.98025,2e-05,1.66468]
[1712659177543,79.48,70399.0784,0.0,0.98001,2e-05,1.68149]
[1712659180564,79.48,70389.6042,0.0,0.97984,2e-05,1.69303]
[1712659185600,79.48,70382.6466,0.0,0.97973,2e-05,1.70129]
[1712659190635,79.47,70392.7014,0.0,0.97991,2e-05,1.68857]
[1712659195669,79.47,70395.0784,0.0,0.97995,2e-05,1.68545]
[1712659200704,79.47,70399.3792,0.0,0.98003,2e-05,1.68]
[1712659204353,79.47,70393.7042,0.0,0.97993,2e-05,1.68686]
[1712659204368,79.47,70393.7042,0.0,0.97993,2e-05,1.68686]
[1712659209767,79.46,70393.4249,0.0,0.97993,2e-05,1.68692]
[1712659214805,79.46,70388.2296,0.0,0.97984,2e-05,1.69308]
[1712659218969,79.46,70384.6059,0.0,0.97978,2e-05,1.69734]
[1712659221412,79.46,70375.1801,0.0,0.97962,2e-05,1.70879]
[1712659224413,79.45,70376.4528,0.0,0.97964,2e-05,1.70698]
[1712659229913,79.45,70383.3783,0.0,0.97977,2e-05,1.69806]
[1712659234949,79.45,70386.2084,0.0,0.97986,2e-05,1.69091]
[1712659239985,79.45,70390.3353,0.0,0.97994,2e-05,1.68561]
[1712659245413,79.44,70389.9976,0.0,0.97994,2e-05,1.68577]
[1712659247166,79.44,70389.982,0.0,0.97994,2e-05,1.68575]
[1712659250055,79.44,70421.5746,0.0,0.98049,2e-05,1.64717]
[1712659251064,79.44,70432.5152,0.0,0.98067,2e-05,1.63404]
[1712659253077,79.44,70422.7649,0.0,0.98051,2e-05,1.64585]
[1712659255091,79.44,70444.3568,0.0,0.98087,2e-05,1.62003]
[1712659256098,79.44,70454.7528,0.0,0.98105,2e-05,1.60776]
[1712659261133,79.45,70461.2458,0.0,0.98115,2e-05,1.6006]
[1712659263147,79.45,70470.6778,0.0,0.9813,2e-05,1.58971]
[1712659268182,79.46,70473.2174,0.0,0.98133,2e-05,1.58748]
[1712659273219,79.47,70475.3496,0.0,0.98136,2e-05,1.58563]
[1712659276515,79.47,70475.7382,0.0,0.98136,2e-05,1.58556]
[1712659276524,79.47,70475.7382,0.0,0.98136,2e-05,1.58556]
[1712659279492,79.48,70475.7148,0.0,0.98136,2e-05,1.58584]
[1712659285305,79.49,70478.0712,0.0,0.98138,2e-05,1.584]
[1712659290340,79.5,70476.4842,0.0,0.98135,2e-05,1.5865]
[1712659295375,79.5,70476.8833,0.0,0.98138,2e-05,1.58342]
[1712659300409,79.51,70476.1408,0.0,0.98136,2e-05,1.58494]
[1712659305412,79.52,70476.1338,0.0,0.98135,2e-05,1.5856]
[1712659310482,79.53,70477.2236,0.0,0.98136,2e-05,1.58496]
[1712659315517,79.53,70477.6274,0.0,0.98136,2e-05,1.58513]
[1712659320551,79.54,70476.5396,0.0,0.98133,2e-05,1.58705]
[1712659325587,79.55,70483.9195,0.0,0.98144,2e-05,1.57906]
[1712659330623,79.56,70487.4648,0.0,0.98149,2e-05,1.57565]
[1712659335657,79.57,70486.4063,0.0,0.98146,2e-05,1.57759]
[1712659340693,79.57,70484.2323,0.0,0.98142,2e-05,1.58081]
[1712659345729,79.58,70486.703,0.0,0.98145,2e-05,1.57861]
[1712659350765,79.59,70487.4076,0.0,0.98145,2e-05,1.57848]
[1712659355799,79.6,70482.959,0.0,0.98141,2e-05,1.58111]
[1712659360834,79.61,70488.832,0.0,0.98149,2e-05,1.57495]
[1712659365869,79.62,70492.1303,0.0,0.98154,2e-05,1.57184]
[1712659370905,79.62,70491.8334,0.0,0.98152,2e-05,1.57292]
[1712659375940,79.63,70494.9778,0.0,0.98156,2e-05,1.57005]
[1712659380973,79.64,70496.6115,0.0,0.98158,2e-05,1.56894]
[1712659386009,79.65,70497.5914,0.0,0.98158,2e-05,1.56857]
[1712659391043,79.66,70493.258,0.0,0.9815,2e-05,1.57433]
[1712659396085,79.67,70493.0638,0.0,0.98149,2e-05,1.57527]
[1712659401120,79.68,70492.4003,0.0,0.98147,2e-05,1.57674]
[1712659406155,79.69,70493.4123,0.0,0.98148,2e-05,1.57626]
[1712659411190,79.69,70497.2159,0.0,0.98156,2e-05,1.56929]
[1712659416227,79.7,70493.4726,0.0,0.98149,2e-05,1.57436]
[1712659421262,79.71,70492.4591,0.0,0.98147,2e-05,1.57624]
[1712659426298,79.72,70491.294,0.0,0.98144,2e-05,1.57827]
[1712659431333,79.73,70485.6634,0.0,0.98134,2e-05,1.58548]
[1712659436367,79.73,70487.2496,0.0,0.98136,2e-05,1.58425]
[1712659441403,79.74,70488.6372,0.0,0.98137,2e-05,1.58339]
[1712659446412,79.75,70486.9227,0.0,0.98133,2e-05,1.586]
[1712659451475,79.76,70494.2422,0.0,0.98144,2e-05,1.57809]
[1712659456510,79.77,70493.3282,0.0,0.98142,2e-05,1.57982]
[1712659461545,79.77,70494.0188,0.0,0.98142,2e-05,1.57967]
[1712659466581,79.78,70486.9783,0.0,0.9813,2e-05,1.58848]
[1712659471616,79.79,70492.0243,0.0,0.98141,2e-05,1.57993]
[1712659476650,79.79,70487.5618,0.0,0.98133,2e-05,1.58574]
[1712659481684,79.8,70485.3061,0.0,0.98128,2e-05,1.58897]
[1712659486720,79.81,70484.6195,0.0,0.98126,2e-05,1.59033]
[1712659491756,79.81,70485.3829,0.0,0.98127,2e-05,1.59]
[1712659494776,79.82,70477.1987,0.0,0.98113,2e-05,1.59992]
[1712659499812,79.82,70477.0517,0.0,0.98112,2e-05,1.60057]
[1712659504847,79.83,70490.3949,0.0,0.98133,2e-05,1.58544]
[1712659509882,79.84,70496.1743,0.0,0.98142,2e-05,1.57934]
[1712659514916,79.85,70496.3102,0.0,0.98141,2e-05,1.57983]
[1712659519952,79.85,70498.097,0.0,0.98143,2e-05,1.57841]
[1712659524987,79.86,70498.4956,0.0,0.98143,2e-05,1.57862]
[1712659530021,79.87,70499.3544,0.0,0.98143,2e-05,1.57827]
[1712659535058,79.88,70505.5794,0.0,0.98156,2e-05,1.5685]
[1712659540091,79.89,70505.2686,0.0,0.98155,2e-05,1.56959]
[1712659545127,79.89,70505.1323,0.0,0.98153,2e-05,1.57047]
[1712659550160,79.9,70503.8936,0.0,0.9815,2e-05,1.57261]
[1712659556204,79.91,70504.4679,0.0,0.9815,2e-05,1.57279]
[1712659561247,79.92,70504.0467,0.0,0.98149,2e-05,1.57396]
[1712659566282,79.93,70509.3619,0.0,0.98156,2e-05,1.56851]
[1712659569302,79.93,70519.2722,0.0,0.98172,2e-05,1.55752]
[1712659571316,79.94,70527.9332,0.0,0.98185,2e-05,1.54793]
[1712659574337,79.95,70542.6169,0.0,0.98208,2e-05,1.53176]
[1712659577359,79.95,70526.1693,0.0,0.98181,2e-05,1.55112]
[1712659582394,79.95,70522.496,0.0,0.98175,2e-05,1.55496]
[1712659586422,79.94,70531.1135,0.0,0.9819,2e-05,1.54473]
[1712659588435,79.94,70540.6219,0.0,0.98205,2e-05,1.53349]
[1712659593471,79.92,70543.8201,0.0,0.98217,2e-05,1.52482]
[1712659598506,79.88,70543.9998,0.0,0.98221,2e-05,1.52165]
[1712659603541,79.85,70549.595,0.0,0.98233,2e-05,1.51286]
[1712659607570,79.83,70558.7851,0.0,0.9825,2e-05,1.50056]
[1712659612605,79.8,70562.5274,0.0,0.98259,2e-05,1.49392]
[1712659617640,79.77,70566.3218,0.0,0.98269,2e-05,1.48724]
[1712659620660,79.75,70581.2461,0.0,0.98293,2e-05,1.46924]
[1712659625696,79.72,70585.1769,0.0,0.98303,2e-05,1.46248]
[1712659629724,79.7,70594.4703,0.0,0.98319,2e-05,1.45036]
[1712659632008,79.68,70599.422,0.0,0.98328,2e-05,1.444]
[1712659633753,79.68,70615.7256,0.0,0.98353,1e-05,1.42588]
[1712659634759,79.67,70629.4215,0.0,0.98374,1e-05,1.41075]
[1712659639795,79.55,70629.2705,0.0,0.98387,1e-05,1.4011]
[1712659641811,79.54,70621.4088,0.0,0.98376,1e-05,1.40867]
[1712659646846,79.51,70614.9669,0.0,0.9837,1e-05,1.41348]
[1712659651879,79.49,70611.3084,0.0,0.98371,1e-05,1.41223]
[1712659656919,79.46,70614.0385,0.0,0.98377,1e-05,1.40723]
[1712659657924,79.45,70606.2156,0.0,0.98367,1e-05,1.41519]
[1712659658931,79.45,70596.4194,0.0,0.98353,1e-05,1.42531]
[1712659661953,79.43,70604.1937,0.0,0.98366,1e-05,1.41564]
[1712659666987,79.41,70605.1585,0.0,0.9837,1e-05,1.4125]
[1712659672023,79.38,70610.8692,0.0,0.98381,1e-05,1.40431]
[1712659672707,79.38,70610.8692,0.0,0.98381,1e-05,1.40431]
[1712659672710,79.38,70610.8692,0.0,0.98381,1e-05,1.40431]
[1712659674889,79.37,70609.1667,0.0,0.9838,1e-05,1.40533]
[1712659677316,79.36,70614.9872,0.0,0.9839,1e-05,1.39792]
[1712659680266,79.34,70614.2217,0.0,0.9839,1e-05,1.39756]
[1712659683098,79.33,70626.1413,0.0,0.98409,1e-05,1.38378]
[1712659683392,79.33,70626.1413,0.0,0.98409,1e-05,1.38378]
[1712659689144,79.3,70637.7478,0.0,0.98429,1e-05,1.36942]
[1712659694178,79.24,70634.6772,0.0,0.98431,1e-05,1.36811]
[1712659699213,79.22,70633.3455,0.0,0.98431,1e-05,1.36782]
[1712659704258,79.2,70638.506,0.0,0.9844,1e-05,1.3608]
[1712659709291,79.18,70625.5814,0.0,0.98424,1e-05,1.37273]
[1712659713320,79.16,70615.7459,0.0,0.98415,1e-05,1.37871]
[1712659716340,79.15,70606.9133,0.0,0.98404,1e-05,1.38699]
[1712659721375,79.12,70607.7657,0.0,0.98407,1e-05,1.38425]
[1712659726420,79.1,70612.0403,0.0,0.98416,1e-05,1.37795]
[1712659731423,79.08,70608.3345,0.0,0.98413,1e-05,1.38011]
[1712659736488,79.06,70606.7932,0.0,0.98413,1e-05,1.37997]
[1712659742531,79.03,70609.3749,0.0,0.9842,1e-05,1.37515]
[1712659747566,79.01,70609.937,0.0,0.98423,1e-05,1.37286]
[1712659752601,78.99,70610.1494,0.0,0.98425,1e-05,1.37095]
[1712659757636,78.97,70609.9559,0.0,0.98427,1e-05,1.36948]
[1712659762671,78.94,70608.7728,0.0,0.98428,1e-05,1.36906]
[1712659767705,78.92,70606.7825,0.0,0.98427,1e-05,1.36949]
[1712659772740,78.9,70608.56,0.0,0.98435,1e-05,1.363]
[1712659777775,78.88,70606.9492,0.0,0.98435,1e-05,1.3631]
[1712659782809,78.86,70607.83,0.0,0.98439,1e-05,1.36026]
[1712659787845,78.84,70608.6415,0.0,0.98442,1e-05,1.35785]
[1712659793887,78.82,70608.8966,0.0,0.98445,1e-05,1.35575]
[1712659798922,78.8,70608.8019,0.0,0.98447,1e-05,1.35433]
[1712659803957,78.78,70611.6529,0.0,0.98453,1e-05,1.34986]
[1712659806978,78.77,70620.7815,0.0,0.98467,1e-05,1.33949]
[1712659812014,78.75,70624.839,0.0,0.98474,1e-05,1.33394]
[1712659816043,78.74,70632.6958,0.0,0.98487,1e-05,1.32479]
[1712659821078,78.72,70633.2691,0.0,0.98489,1e-05,1.32297]
[1712659826114,78.7,70636.9174,0.0,0.98496,1e-05,1.31803]
[1712659831147,78.69,70637.9579,0.0,0.98502,1e-05,1.31289]
[1712659836188,78.68,70640.1769,0.0,0.98507,1e-05,1.30953]
[1712659837190,78.67,70630.0639,0.0,0.98493,1e-05,1.31967]
[1712659839203,78.67,70618.9483,0.0,0.98478,1e-05,1.33065]
[1712659843232,78.65,70627.0459,0.0,0.98491,1e-05,1.32129]
[1712659848268,78.64,70635.267,0.0,0.98504,1e-05,1.31168]
[1712659853300,78.62,70636.3471,0.0,0.98507,1e-05,1.30951]
[1712659858339,78.61,70632.3325,0.0,0.98502,1e-05,1.31251]
[1712659863372,78.6,70635.8535,0.0,0.98509,1e-05,1.30781]
[1712659868408,78.58,70641.3263,0.0,0.98518,1e-05,1.3012]
[1712659872455,78.57,70650.936,0.0,0.98532,1e-05,1.29067]
[1712659875412,78.57,70660.1803,0.0,0.98545,1e-05,1.28083]
[1712659876464,78.55,70672.559,0.0,0.98564,1e-05,1.26701]
[1712659881499,78.47,70673.5735,0.0,0.98572,1e-05,1.26046]
[1712659885528,78.47,70688.2494,0.0,0.98592,1e-05,1.24547]
[1712659890412,78.46,70699.703,0.0,0.98608,1e-05,1.23379]
[1712659895605,78.46,70694.4265,0.0,0.98604,1e-05,1.23578]
[1712659900642,78.44,70684.3497,0.0,0.98593,1e-05,1.24453]
[1712659904668,78.44,70676.3714,0.0,0.98583,1e-05,1.25198]
[1712659908413,78.42,70668.5658,0.0,0.98574,1e-05,1.25816]
[1712659912726,78.35,70659.7252,0.0,0.98569,1e-05,1.26191]
[1712659917761,78.27,70666.1384,0.0,0.98585,1e-05,1.24977]
[1712659922796,78.21,70673.3553,0.0,0.98601,1e-05,1.238]
[1712659923412,78.2,70681.6954,0.0,0.98613,1e-05,1.22915]
[1712659926412,78.17,70672.7267,0.0,0.98604,1e-05,1.23572]
[1712659931861,78.12,70669.0741,0.0,0.98605,1e-05,1.23527]
[1712659936893,78.07,70667.807,0.0,0.98608,1e-05,1.23289]
[1712659941930,78.03,70673.4361,0.0,0.98619,1e-05,1.22439]
[1712659946964,77.99,70668.1465,0.0,0.98616,1e-05,1.22672]
[1712659951999,77.95,70673.679,0.0,0.9863,1e-05,1.21547]
[1712659957033,77.92,70668.7887,0.0,0.98626,1e-05,1.21814]
[1712659962069,77.9,70665.8814,0.0,0.98625,1e-05,1.21893]
[1712659967104,77.87,70663.8235,0.0,0.98625,1e-05,1.21919]
[1712659972140,77.83,70657.0557,0.0,0.9862,1e-05,1.22294]
[1712659977174,77.8,70654.529,0.0,0.9862,1e-05,1.223]
[1712659982209,77.77,70650.8534,0.0,0.98618,1e-05,1.22417]
[1712659987244,77.74,70656.3923,0.0,0.98628,1e-05,1.21677]
[1712659992281,77.72,70663.465,0.0,0.98639,1e-05,1.20835]
[1712659997315,77.71,70665.5652,0.0,0.98643,1e-05,1.20557]
[1712660002352,77.7,70665.6535,0.0,0.98644,1e-05,1.20486]
[1712660007386,77.69,70661.7057,0.0,0.9864,1e-05,1.20787]
[1712660011413,77.68,70669.6122,0.0,0.98653,1e-05,1.19683]
[1712660017457,77.68,70669.015,0.0,0.98653,1e-05,1.19743]
[1712660022493,77.69,70673.0546,0.0,0.98658,1e-05,1.19369]
[1712660027526,77.69,70678.5092,0.0,0.98664,1e-05,1.18877]
[1712660029539,77.7,70687.2658,0.0,0.98675,1e-05,1.18086]
[1712660034577,77.72,70689.0304,0.0,0.98675,1e-05,1.18055]
[1712660039610,77.73,70684.0171,0.0,0.98668,1e-05,1.1863]
[1712660044647,77.74,70685.7031,0.0,0.98668,1e-05,1.18559]
[1712660049680,77.76,70687.0579,0.0,0.98669,1e-05,1.18531]
[1712660054717,77.76,70684.5944,0.0,0.98665,1e-05,1.18811]
[1712660059761,77.76,70674.8245,0.0,0.98653,1e-05,1.19757]
[1712660064791,77.76,70669.4766,0.0,0.98646,1e-05,1.2027]
[1712660067412,77.76,70661.1519,0.0,0.98635,1e-05,1.21073]
[1712660072849,77.75,70656.7918,0.0,0.98633,1e-05,1.21154]
[1712660077886,77.75,70659.3193,0.0,0.98637,1e-05,1.20874]
[1712660080907,77.75,70646.1108,0.0,0.9862,1e-05,1.22156]
[1712660085942,77.74,70648.1712,0.0,0.98623,1e-05,1.21934]
[1712660090977,77.74,70645.7989,0.0,0.9862,1e-05,1.22145]
[1712660096014,77.74,70641.8563,0.0,0.98615,1e-05,1.22509]
[1712660101047,77.73,70640.1367,0.0,0.98613,1e-05,1.22652]
[1712660106083,77.75,70643.0243,0.0,0.98616,1e-05,1.22486]
[1712660111117,77.77,70634.6289,0.0,0.98603,1e-05,1.23431]
[1712660112124,77.77,70626.4677,0.0,0.98592,1e-05,1.24261]
[1712660117161,77.78,70623.7311,0.0,0.98587,1e-05,1.24635]
[1712660118412,77.79,70612.9485,0.0,0.98572,1e-05,1.25752]
[1712660121706,77.79,70615.2647,0.0,0.98574,1e-05,1.25574]
[1712660127231,77.81,70612.718,0.0,0.9857,1e-05,1.25918]
[1712660128237,77.81,70624.8266,0.0,0.98586,1e-05,1.24745]
[1712660132266,77.82,70616.9939,0.0,0.98577,1e-05,1.25323]
[1712660135286,77.83,70609.0331,0.0,0.98566,1e-05,1.26176]
[1712660137168,77.83,70607.9696,0.0,0.98564,1e-05,1.263]
[1712660139451,77.84,70604.7634,0.0,0.98559,1e-05,1.26674]
[1712660142308,77.84,70602.4213,0.0,0.98555,1e-05,1.26942]
[1712660145094,77.85,70604.9083,0.0,0.98558,1e-05,1.26741]
[1712660147297,77.85,70600.1171,0.0,0.98551,1e-05,1.27258]
[1712660149734,77.86,70601.9529,0.0,0.98553,1e-05,1.27119]
[1712660155426,77.87,70615.3108,0.0,0.9857,1e-05,1.25871]
[1712660160461,77.88,70613.1006,0.0,0.98566,1e-05,1.26181]
[1712660165496,77.89,70606.0918,0.0,0.98555,1e-05,1.26954]
[1712660168517,77.9,70596.5372,0.0,0.98542,1e-05,1.27981]
[1712660173553,77.91,70596.7357,0.0,0.98541,1e-05,1.28032]
[1712660178589,77.92,70589.4434,0.0,0.9853,1e-05,1.28843]
[1712660182623,77.92,70581.7722,0.0,0.98519,1e-05,1.29675]
[1712660186646,77.93,70590.6777,0.0,0.9853,1e-05,1.28809]
[1712660191681,77.94,70598.3402,0.0,0.98543,1e-05,1.27807]
[1712660196715,77.95,70592.169,0.0,0.98534,1e-05,1.28503]
[1712660201748,77.95,70585.0095,0.0,0.98523,1e-05,1.29298]
[1712660206783,77.96,70583.6958,0.0,0.98521,1e-05,1.2949]
[1712660211819,77.97,70587.0264,0.0,0.98524,1e-05,1.29207]
[1712660216854,77.98,70591.8019,0.0,0.9853,1e-05,1.28783]
[1712660221889,77.99,70592.216,0.0,0.9853,1e-05,1.28803]
[1712660226930,77.99,70595.2793,0.0,0.98533,1e-05,1.28555]
[1712660231972,78.0,70585.6779,0.0,0.98519,1e-05,1.29598]
[1712660237002,78.01,70584.5837,0.0,0.98517,1e-05,1.29765]
[1712660242037,78.02,70586.3093,0.0,0.98519,1e-05,1.29642]
[1712660247075,78.02,70584.3254,0.0,0.98515,1e-05,1.299]
[1712660252110,78.03,70584.0131,0.0,0.98517,1e-05,1.29694]
[1712660257144,78.04,70585.6166,0.0,0.98519,1e-05,1.29585]
[1712660262179,78.04,70583.6143,0.0,0.98515,1e-05,1.29844]
[1712660268222,78.05,70584.7597,0.0,0.98516,1e-05,1.2979]
[1712660273257,78.06,70583.6918,0.0,0.98514,1e-05,1.29952]
[1712660278291,78.07,70581.9574,0.0,0.98511,1e-05,1.30182]
[1712660283327,78.07,70584.6086,0.0,0.98514,1e-05,1.29961]
[1712660288361,78.08,70581.1836,0.0,0.98508,1e-05,1.30374]
[1712660293398,78.09,70584.9184,0.0,0.98513,1e-05,1.3004]
[1712660298412,78.09,70583.1162,0.0,0.98509,1e-05,1.30275]
[1712660303470,78.1,70582.9407,0.0,0.98508,1e-05,1.30341]
[1712660308505,78.11,70585.9709,0.0,0.98512,1e-05,1.3008]
[1712660310413,78.11,70593.775,0.0,0.98523,1e-05,1.29302]
[1712660315553,78.12,70588.6855,0.0,0.98518,1e-05,1.29589]
[1712660320589,78.12,70590.5191,0.0,0.9852,1e-05,1.29457]
[1712660325625,78.13,70592.4109,0.0,0.98522,1e-05,1.2932]
[1712660328412,78.14,70600.2725,0.0,0.98532,1e-05,1.28554]
[1712660333680,78.14,70599.8068,0.0,0.98531,1e-05,1.28663]
[1712660338715,78.15,70601.4024,0.0,0.98532,1e-05,1.28563]
[1712660341736,78.16,70589.7523,0.0,0.98515,1e-05,1.29788]
[1712660346772,78.16,70590.1129,0.0,0.98515,1e-05,1.29801]
[1712660351805,78.17,70592.5096,0.0,0.98518,1e-05,1.29609]
[1712660356841,78.18,70587.9166,0.0,0.98511,1e-05,1.30133]
[1712660362883,78.18,70585.6293,0.0,0.98507,1e-05,1.30425]
[1712660367918,78.19,70592.666,0.0,0.98516,1e-05,1.29751]
[1712660372953,78.2,70591.7473,0.0,0.98517,1e-05,1.29607]
[1712660377987,78.2,70592.357,0.0,0.98517,1e-05,1.29598]
[1712660383023,78.21,70593.5336,0.0,0.98518,1e-05,1.29532]
[1712660388060,78.22,70589.7329,0.0,0.98512,1e-05,1.29973]
[1712660393100,78.22,70591.709,0.0,0.98514,1e-05,1.29819]
[1712660398131,78.23,70592.347,0.0,0.98514,1e-05,1.29805]
[1712660403167,78.24,70590.0844,0.0,0.98511,1e-05,1.30087]
[1712660405180,78.24,70601.5793,0.0,0.98526,1e-05,1.28932]
[1712660408201,78.24,70612.0537,0.0,0.9854,1e-05,1.27907]
[1712660411222,78.25,70622.1715,0.0,0.98553,1e-05,1.26929]
[1712660413237,78.25,70632.2773,0.0,0.98567,1e-05,1.25947]
[1712660418271,78.27,70629.8309,0.0,0.98562,1e-05,1.26275]
[1712660423308,78.28,70616.9318,0.0,0.98544,1e-05,1.27652]
[1712660426330,78.28,70607.2731,0.0,0.9853,1e-05,1.28669]
[1712660431366,78.29,70600.7288,0.0,0.98523,1e-05,1.29101]
[1712660436400,78.3,70603.6471,0.0,0.98527,1e-05,1.28861]
[1712660438415,78.3,70615.4816,0.0,0.98543,1e-05,1.27686]
[1712660443449,78.31,70619.966,0.0,0.98548,1e-05,1.27302]
[1712660445413,78.31,70630.1661,0.0,0.98561,1e-05,1.26308]
[1712660450499,78.32,70632.0492,0.0,0.98563,1e-05,1.262]
[1712660455534,78.33,70631.3615,0.0,0.98561,1e-05,1.26349]
[1712660458555,78.34,70639.0863,0.0,0.9857,1e-05,1.25627]
[1712660460412,78.39,70650.8673,0.0,0.98581,1e-05,1.24822]
[1712660465605,78.53,70651.2867,0.0,0.98568,1e-05,1.25832]
[1712660470640,78.62,70653.1189,0.0,0.98562,1e-05,1.26309]
[1712660475676,78.63,70652.2838,0.0,0.9856,1e-05,1.26468]
[1712660480709,78.64,70653.8181,0.0,0.98561,1e-05,1.26391]
[1712660485746,78.65,70648.9655,0.0,0.98553,1e-05,1.26949]
[1712660490780,78.66,70653.1469,0.0,0.98558,1e-05,1.26605]
[1712660495815,78.67,70655.6943,0.0,0.98563,1e-05,1.26143]
[1712660500851,78.7,70661.15,0.0,0.98568,1e-05,1.25826]
[1712660505885,78.73,70656.3465,0.0,0.98558,1e-05,1.26528]
[1712660510920,78.74,70658.5769,0.0,0.9856,1e-05,1.2638]
[1712660515955,78.78,70665.0051,0.0,0.98564,1e-05,1.26101]
[1712660518978,78.79,70676.9559,0.0,0.98579,1e-05,1.24966]
[1712660520992,78.79,70668.6253,0.0,0.98568,1e-05,1.25824]
[1712660526029,78.8,70663.1196,0.0,0.98559,1e-05,1.26446]
[1712660529049,78.81,70671.9655,0.0,0.98571,1e-05,1.25612]
[1712660534084,78.82,70688.0925,0.0,0.98591,1e-05,1.24106]
[1712660538118,78.86,70696.7448,0.0,0.98599,1e-05,1.23512]
[1712660543147,78.98,70700.2672,0.0,0.98591,1e-05,1.24121]
[1712660548181,79.1,70701.8467,0.0,0.98581,1e-05,1.24856]
[1712660553216,79.22,70712.6551,0.0,0.98587,1e-05,1.24365]
[1712660558251,79.33,70708.8296,0.0,0.98572,1e-05,1.25558]
[1712660560280,79.37,70721.9737,0.0,0.98585,1e-05,1.24589]
[1712660565304,79.48,70721.5488,0.0,0.98573,1e-05,1.25455]
[1712660570337,79.56,70722.2446,0.0,0.98566,1e-05,1.25978]
[1712660575372,79.61,70724.881,0.0,0.98566,1e-05,1.26041]
[1712660580406,79.65,70727.2994,0.0,0.98565,1e-05,1.26124]
[1712660585443,79.74,70733.828,0.0,0.98564,1e-05,1.2617]
[1712660590482,79.78,70740.3129,0.0,0.98569,1e-05,1.25841]
[1712660595512,79.79,70745.1447,0.0,0.98574,1e-05,1.25439]
[1712660600546,79.8,70746.5527,0.0,0.98575,1e-05,1.25377]
[1712660603568,79.81,70755.4254,0.0,0.98586,1e-05,1.24559]
[1712660608603,79.82,70761.8073,0.0,0.98593,1e-05,1.24021]
[1712660611624,79.83,70770.1052,0.0,0.98606,1e-05,1.22991]
[1712660616660,79.84,70765.8688,0.0,0.986,1e-05,1.23487]
[1712660621695,79.85,70770.528,0.0,0.98604,1e-05,1.23129]
[1712660626730,79.87,70771.2726,0.0,0.98604,1e-05,1.23166]
[1712660629751,79.87,70779.9279,0.0,0.98614,1e-05,1.22392]
[1712660634786,79.89,70778.0154,0.0,0.98611,1e-05,1.22671]
[1712660639820,79.9,70781.9099,0.0,0.98614,1e-05,1.22395]
[1712660644855,79.91,70780.4654,0.0,0.98611,1e-05,1.2263]
[1712660648884,79.92,70768.2275,0.0,0.98594,1e-05,1.23881]
[1712660653919,79.93,70763.839,0.0,0.98588,1e-05,1.24386]
[1712660657947,79.94,70772.0353,0.0,0.98597,1e-05,1.2366]
[1712660662982,79.95,70777.7313,0.0,0.98604,1e-05,1.23198]
[1712660668019,79.97,70782.966,0.0,0.98609,1e-05,1.22789]
[1712660673052,79.98,70780.1748,0.0,0.98607,1e-05,1.22868]
[1712660678088,79.99,70777.3452,0.0,0.98603,1e-05,1.2323]
[1712660683123,80.01,70779.8274,0.0,0.98605,1e-05,1.23082]
[1712660688158,80.02,70779.6941,0.0,0.98603,1e-05,1.23185]
[1712660693195,80.03,70777.962,0.0,0.986,1e-05,1.23439]
[1712660696215,80.04,70769.4071,0.0,0.98588,1e-05,1.24315]
[1712660699134,80.04,70762.3401,0.0,0.98578,1e-05,1.25031]
[1712660701250,80.05,70789.1178,0.0,0.98613,1e-05,1.22483]
[1712660702257,80.05,70828.5748,0.0,0.98662,1e-05,1.18781]
[1712660703264,80.05,70836.853,0.0,0.98672,1e-05,1.18037]
[1712660705279,80.06,70848.3513,0.0,0.98685,1e-05,1.17029]
[1712660707292,80.07,70840.5654,0.0,0.98675,1e-05,1.17802]
[1712660710312,80.08,70826.8407,0.0,0.98657,1e-05,1.19158]
[1712660711320,80.08,70818.0704,0.0,0.98646,1e-05,1.20003]
[1712660714340,80.09,70805.3198,0.0,0.98629,1e-05,1.21272]
[1712660719376,80.11,70797.7496,0.0,0.98618,1e-05,1.22112]
[1712660724411,80.12,70798.8335,0.0,0.98618,1e-05,1.22106]
[1712660727412,80.13,70808.3567,0.0,0.98629,1e-05,1.21262]
[1712660731475,80.14,70797.616,0.0,0.98617,1e-05,1.22082]
[1712660734496,80.15,70787.5876,0.0,0.98604,1e-05,1.23096]
[1712660739532,80.16,70786.9336,0.0,0.98602,1e-05,1.23247]
[1712660744566,80.17,70786.8424,0.0,0.98601,1e-05,1.23341]
[1712660748568,80.18,70782.8085,0.0,0.98595,1e-05,1.23796]
[1712660748576,80.18,70782.8085,0.0,0.98595,1e-05,1.23796]
[1712660753630,80.19,70785.7337,0.0,0.98597,1e-05,1.23598]
[1712660758664,80.2,70786.8247,0.0,0.98598,1e-05,1.23578]
[1712660763699,80.21,70783.6576,0.0,0.98592,1e-05,1.23964]
[1712660768735,80.23,70784.8335,0.0,0.98593,1e-05,1.23932]
[1712660771757,80.23,70801.9394,0.0,0.98614,1e-05,1.22344]
[1712660776790,80.25,70805.8644,0.0,0.98618,1e-05,1.22066]
[1712660781826,80.26,70798.8367,0.0,0.98608,1e-05,1.22831]
[1712660784846,80.27,70810.4685,0.0,0.98622,1e-05,1.21781]
[1712660788873,80.28,70822.8468,0.0,0.98636,1e-05,1.20693]
[1712660790890,80.28,70813.8784,0.0,0.98624,1e-05,1.21582]
[1712660795924,80.3,70821.6415,0.0,0.98636,1e-05,1.20675]
[1712660800981,80.31,70829.5127,0.0,0.98644,1e-05,1.2004]
[1712660806016,80.33,70822.1912,0.0,0.98634,1e-05,1.20837]
[1712660811052,80.34,70813.3567,0.0,0.98621,1e-05,1.21774]
[1712660814072,80.35,70805.6135,0.0,0.98611,1e-05,1.22566]
[1712660819107,80.36,70798.9749,0.0,0.98601,1e-05,1.23288]
[1712660824144,80.37,70800.6027,0.0,0.98602,1e-05,1.23215]
[1712660829178,80.39,70805.4536,0.0,0.98607,1e-05,1.22841]
[1712660832199,80.39,70813.8061,0.0,0.98617,1e-05,1.221]
[1712660837234,80.41,70819.9904,0.0,0.98623,1e-05,1.21612]
[1712660842268,80.42,70822.7792,0.0,0.98626,1e-05,1.21446]
[1712660847304,80.43,70822.3364,0.0,0.98624,1e-05,1.21586]
[1712660851331,80.45,70813.4681,0.0,0.98615,1e-05,1.22222]
[1712660856366,80.46,70815.1766,0.0,0.98616,1e-05,1.22153]
[1712660861401,80.47,70827.8181,0.0,0.9863,1e-05,1.21055]
[1712660866437,80.49,70833.329,0.0,0.98636,1e-05,1.20643]
[1712660871474,80.5,70833.3917,0.0,0.98635,1e-05,1.20742]
[1712660876508,80.52,70837.5904,0.0,0.98638,1e-05,1.20453]
[1712660881544,80.53,70835.6867,0.0,0.98635,1e-05,1.20737]
[1712660884565,80.54,70843.5278,0.0,0.98643,1e-05,1.20087]
[1712660889599,80.56,70840.352,0.0,0.98638,1e-05,1.2049]
[1712660894638,80.57,70844.8401,0.0,0.98642,1e-05,1.20178]
[1712660899673,80.59,70847.9685,0.0,0.98645,1e-05,1.19994]
[1712660904707,80.6,70839.8172,0.0,0.98633,1e-05,1.20866]
[1712660909743,80.62,70837.3148,0.0,0.98629,1e-05,1.21201]
[1712660911756,80.62,70846.5377,0.0,0.98643,1e-05,1.20098]
[1712660916791,80.64,70838.2603,0.0,0.98631,1e-05,1.20981]
[1712660921827,80.65,70837.5911,0.0,0.98629,1e-05,1.21145]
[1712660926862,80.67,70844.6213,0.0,0.98636,1e-05,1.20586]
[1712660931896,80.68,70848.5627,0.0,0.9864,1e-05,1.20323]
[1712660936932,80.69,70832.7343,0.0,0.98619,1e-05,1.21913]
[1712660938949,80.7,70823.2058,0.0,0.98606,1e-05,1.22852]
[1712660943980,80.71,70825.6302,0.0,0.98608,1e-05,1.22707]
[1712660948009,80.72,70834.5304,0.0,0.98618,1e-05,1.21933]
[1712660952037,80.73,70845.0775,0.0,0.98631,1e-05,1.21016]
[1712660957071,80.75,70846.4466,0.0,0.98631,1e-05,1.20987]
[1712660962106,80.76,70840.9688,0.0,0.98623,1e-05,1.21599]
[1712660967142,80.77,70837.6742,0.0,0.98617,1e-05,1.22003]
[1712660972176,80.78,70831.8336,0.0,0.98612,1e-05,1.22362]
[1712660977215,80.8,70835.1681,0.0,0.98615,1e-05,1.22135]
[1712660977906,80.8,70835.1681,0.0,0.98615,1e-05,1.22135]
[1712660979229,80.8,70848.7832,0.0,0.98632,1e-05,1.2089]
[1712660979948,80.8,70848.7832,0.0,0.98632,1e-05,1.2089]
[1712660979958,80.8,70848.7832,0.0,0.98632,1e-05,1.2089]
[1712660985271,80.82,70849.1995,0.0,0.98631,1e-05,1.20973]
[1712660990305,80.83,70844.6633,0.0,0.98624,1e-05,1.21496]
[1712660995342,80.85,70850.8916,0.0,0.9863,1e-05,1.21006]
[1712661000380,80.86,70853.7966,0.0,0.98633,1e-05,1.20835]
[1712661005412,80.87,70855.3943,0.0,0.98633,1e-05,1.20786]
[1712661008431,80.88,70878.2979,0.0,0.98661,1e-05,1.18719]
[1712661010447,80.89,70886.7936,0.0,0.98671,1e-05,1.17985]
[1712661014473,80.9,70877.0854,0.0,0.98657,1e-05,1.18975]
[1712661019514,80.9,70876.9058,0.0,0.98658,1e-05,1.18951]
[1712661024546,80.89,70884.5441,0.0,0.98667,1e-05,1.18227]
[1712661029583,80.88,70878.1882,0.0,0.98661,1e-05,1.18722]
[1712661031596,80.87,70867.0741,0.0,0.98651,1e-05,1.19393]
[1712661036632,80.86,70869.1558,0.0,0.98655,1e-05,1.19102]
[1712661041670,80.85,70868.1646,0.0,0.98654,1e-05,1.19168]
[1712661044687,80.85,70854.9098,0.0,0.98638,1e-05,1.20382]
[1712661049724,80.84,70851.8939,0.0,0.98635,1e-05,1.20619]
[1712661052744,80.84,70860.8027,0.0,0.98646,1e-05,1.19766]
[1712661057413,80.84,70869.309,0.0,0.98657,1e-05,1.18955]
[1712661062823,80.83,70863.7735,0.0,0.9865,1e-05,1.1944]
[1712661067858,80.83,70857.5191,0.0,0.98643,1e-05,1.19991]
[1712661072894,80.82,70857.8273,0.0,0.98644,1e-05,1.1993]
[1712661077929,80.82,70857.6652,0.0,0.98644,1e-05,1.19913]
[1712661082965,80.82,70852.455,0.0,0.98638,1e-05,1.20364]
[1712661087999,80.81,70853.3724,0.0,0.9864,1e-05,1.20242]
[1712661093035,80.81,70852.1813,0.0,0.98642,1e-05,1.20039]
[1712661098071,80.8,70848.1818,0.0,0.98637,1e-05,1.20377]
[1712661099075,80.8,70838.1139,0.0,0.98625,1e-05,1.21313]
[1712661104112,80.79,70832.1693,0.0,0.98618,1e-05,1.21825]
[1712661109148,80.79,70832.0236,0.0,0.98618,1e-05,1.2179]
[1712661114185,80.78,70835.9327,0.0,0.98624,1e-05,1.21374]
[1712661119217,80.77,70834.2598,0.0,0.98622,1e-05,1.21486]
[1712661124252,80.77,70835.0645,0.0,0.98624,1e-05,1.21365]
[1712661129287,80.76,70833.7544,0.0,0.98623,1e-05,1.21443]
[1712661134322,80.75,70835.1757,0.0,0.98625,1e-05,1.21265]
[1712661139358,80.75,70835.211,0.0,0.98626,1e-05,1.21218]
[1712661144392,80.74,70834.146,0.0,0.98625,1e-05,1.21275]
[1712661149426,80.74,70831.3774,0.0,0.98622,1e-05,1.2149]
[1712661154461,80.73,70830.8718,0.0,0.98625,1e-05,1.21213]
[1712661159413,80.72,70847.063,0.0,0.98646,1e-05,1.19655]
[1712661164532,80.72,70847.6966,0.0,0.98647,1e-05,1.19569]
[1712661169568,80.72,70847.6062,0.0,0.98647,1e-05,1.1955]
[1712661174642,80.71,70850.1142,0.0,0.98651,1e-05,1.1929]
[1712661179676,80.71,70851.7579,0.0,0.98653,1e-05,1.19112]
[1712661184712,80.7,70846.4912,0.0,0.98647,1e-05,1.19575]
[1712661188742,80.7,70856.3396,0.0,0.98659,1e-05,1.18639]
[1712661190754,80.7,70868.0055,0.0,0.98674,1e-05,1.17557]
[1712661195792,80.7,70866.0521,0.0,0.98672,1e-05,1.17725]
[1712661198412,80.7,70875.1313,0.0,0.98683,1e-05,1.16888]
[1712661203847,80.67,70872.4031,0.0,0.98682,1e-05,1.16957]
[1712661208881,80.65,70866.2274,0.0,0.98676,1e-05,1.17376]
[1712661213917,80.65,70870.0773,0.0,0.98684,1e-05,1.16741]
[1712661218951,80.63,70881.9095,0.0,0.987,1e-05,1.15492]
[1712661223993,80.6,70886.1144,0.0,0.98708,1e-05,1.14947]
[1712661229028,80.58,70890.7707,0.0,0.98715,1e-05,1.144]
[1712661234062,80.56,70891.9177,0.0,0.98719,1e-05,1.14112]
[1712661239113,80.54,70891.7312,0.0,0.9872,1e-05,1.13977]
[1712661244148,80.51,70889.6925,0.0,0.9872,1e-05,1.1401]
[1712661249184,80.49,70892.6384,0.0,0.98725,1e-05,1.13596]
[1712661255224,80.47,70893.0327,0.0,0.98728,1e-05,1.13386]
[1712661261412,80.44,70893.6329,0.0,0.98731,1e-05,1.1316]
[1712661267312,80.42,70888.9777,0.0,0.98728,1e-05,1.13404]
[1712661272344,80.4,70886.7177,0.0,0.9873,1e-05,1.13192]
[1712661277379,80.38,70890.7241,0.0,0.98736,1e-05,1.12694]
[1712661280401,80.36,70901.0306,0.0,0.9875,1e-05,1.11696]
[1712661285413,80.35,70910.8273,0.0,0.98762,1e-05,1.10707]
[1712661290470,80.33,70916.3173,0.0,0.9877,1e-05,1.10111]
[1712661295505,80.31,70918.1142,0.0,0.98774,1e-05,1.09841]
[1712661296512,80.31,70910.065,0.0,0.98765,1e-05,1.10524]
[1712661301549,80.29,70916.2866,0.0,0.98773,1e-05,1.09865]
[1712661306585,80.28,70915.1247,0.0,0.98774,1e-05,1.09857]
[1712661311621,80.26,70916.5909,0.0,0.98777,1e-05,1.09619]
[1712661314641,80.25,70907.3095,0.0,0.98767,1e-05,1.10366]
[1712661320684,80.23,70907.3211,0.0,0.98769,1e-05,1.10229]
[1712661323709,80.22,70898.0055,0.0,0.98759,1e-05,1.1098]
[1712661324412,80.22,70889.7989,0.0,0.98749,1e-05,1.11682]
[1712661327412,80.21,70879.737,0.0,0.98739,1e-05,1.12499]
[1712661330764,80.19,70877.7653,0.0,0.98737,1e-05,1.12594]
[1712661332815,80.19,70877.7653,0.0,0.98737,1e-05,1.12594]
[1712661332844,80.19,70877.7653,0.0,0.98737,1e-05,1.12594]
[1712661339412,80.16,70878.6777,0.0,0.98744,1e-05,1.12007]
[1712661345412,80.14,70882.7413,0.0,0.98751,1e-05,1.11492]
[1712661350894,80.12,70892.7124,0.0,0.98764,1e-05,1.10487]
[1712661352908,80.11,70902.3348,0.0,0.98776,1e-05,1.09597]
[1712661357942,80.1,70904.6022,0.0,0.9878,1e-05,1.09294]
[1712661358949,80.09,70894.0586,0.0,0.98768,1e-05,1.10197]
[1712661359955,80.09,70885.623,0.0,0.98759,1e-05,1.10918]
[1712661364990,80.07,70883.283,0.0,0.98758,1e-05,1.11004]
[1712661370028,80.06,70883.7308,0.0,0.9876,1e-05,1.10847]
[1712661375064,80.03,70870.5602,0.0,0.98746,1e-05,1.11872]
[1712661380096,80.02,70864.2136,0.0,0.9874,1e-05,1.12309]
[1712661385143,80.0,70862.4686,0.0,0.98739,1e-05,1.12372]
[1712661389162,80.01,70873.6302,0.0,0.98752,1e-05,1.11409]
[1712661394196,80.0,70872.3343,0.0,0.98754,1e-05,1.11239]
[1712661399231,79.99,70874.1764,0.0,0.98757,1e-05,1.10955]
[1712661402265,79.98,70855.0452,0.0,0.98736,1e-05,1.12588]
[1712661404266,79.97,70863.7548,0.0,0.98746,1e-05,1.1179]
[1712661409300,79.98,70860.2666,0.0,0.98742,1e-05,1.12146]
[1712661414336,79.99,70860.4543,0.0,0.98741,1e-05,1.12171]
[1712661420412,79.99,70858.3493,0.0,0.98738,1e-05,1.12408]
[1712661426412,80.0,70854.5669,0.0,0.98733,1e-05,1.12793]
[1712661431456,80.0,70859.9853,0.0,0.98739,1e-05,1.12342]
[1712661437497,80.01,70861.4575,0.0,0.9874,1e-05,1.12259]
[1712661443540,80.0,70859.581,0.0,0.98739,1e-05,1.12338]
[1712661448575,79.98,70852.5372,0.0,0.98733,1e-05,1.12838]
[1712661453412,79.98,70821.1107,0.0,0.98698,1e-05,1.15418]
[1712661454618,79.98,70849.7878,0.0,0.98732,1e-05,1.12821]
[1712661455624,79.98,70839.685,0.0,0.9872,1e-05,1.13738]
[1712661459652,79.98,70820.7234,0.0,0.98697,1e-05,1.15485]
[1712661461667,79.98,70828.6509,0.0,0.98706,1e-05,1.14767]
[1712661466701,79.99,70820.0942,0.0,0.98696,1e-05,1.15566]
[1712661468412,79.99,70809.005,0.0,0.98682,1e-05,1.16589]
[1712661472742,79.99,70825.979,0.0,0.98703,1e-05,1.15035]
[1712661477777,79.99,70825.8993,0.0,0.98703,1e-05,1.1506]
[1712661480710,79.99,70826.3034,0.0,0.98703,1e-05,1.15033]
[1712661481809,79.99,70817.3601,0.0,0.98692,1e-05,1.15855]
[1712661482815,79.99,70802.892,0.0,0.98674,1e-05,1.17191]
[1712661483413,79.99,70810.8791,0.0,0.98684,1e-05,1.16452]
[1712661489413,79.99,70805.8234,0.0,0.98678,1e-05,1.16922]
[1712661495413,79.99,70805.7411,0.0,0.98678,1e-05,1.16931]
[1712661501413,79.99,70805.4027,0.0,0.98677,1e-05,1.16962]
[1712661503504,79.99,70801.4303,0.0,0.98672,1e-05,1.1733]
[1712661504555,79.99,70801.2456,0.0,0.98672,1e-05,1.17346]
[1712661510003,79.99,70798.2322,0.0,0.98668,1e-05,1.17621]
[1712661513025,79.99,70777.2087,0.0,0.98645,1e-05,1.19305]
[1712661518060,79.99,70771.7855,0.0,0.98639,1e-05,1.19791]
[1712661522087,79.99,70784.0213,0.0,0.98654,1e-05,1.18623]
[1712661528130,79.98,70789.5202,0.0,0.98661,1e-05,1.18094]
[1712661533164,79.98,70799.9724,0.0,0.98674,1e-05,1.17116]
[1712661534412,79.98,70820.1742,0.0,0.98699,1e-05,1.15257]
[1712661540213,79.99,70824.3825,0.0,0.98704,1e-05,1.14889]
[1712661543413,79.99,70834.4122,0.0,0.98716,1e-05,1.13994]
[1712661545248,79.99,70842.7644,0.0,0.98726,1e-05,1.13245]
[1712661549277,79.99,70832.2216,0.0,0.98713,1e-05,1.14229]
[1712661553318,80.0,70841.2856,0.0,0.98724,1e-05,1.13426]
[1712661554673,80.0,70841.9938,0.0,0.98724,1e-05,1.13369]
[1712661556338,80.0,70855.9411,0.0,0.98741,1e-05,1.1213]
[1712661561373,80.0,70845.6547,0.0,0.98728,1e-05,1.13094]
[1712661565402,80.01,70831.118,0.0,0.9871,1e-05,1.14434]
[1712661570412,80.01,70836.7625,0.0,0.98717,1e-05,1.13946]
[1712661575473,80.02,70827.8521,0.0,0.98709,1e-05,1.1451]
[1712661582412,80.02,70817.4888,0.0,0.98696,1e-05,1.15481]
[1712661588413,80.02,70810.0058,0.0,0.98686,1e-05,1.16181]
[1712661594412,80.02,70807.4972,0.0,0.98683,1e-05,1.1642]
[1712661596620,80.02,70792.0974,0.0,0.98664,1e-05,1.17848]
[1712661598485,80.02,70792.4844,0.0,0.98665,1e-05,1.1781]
[1712661603412,80.02,70798.1388,0.0,0.98672,1e-05,1.17273]
[1712661609413,80.02,70800.3563,0.0,0.98675,1e-05,1.17065]
[1712661614746,80.02,70802.523,0.0,0.98677,1e-05,1.16864]
[1712661619781,80.02,70801.7376,0.0,0.98676,1e-05,1.16937]
[1712661624816,80.02,70801.4233,0.0,0.98676,1e-05,1.16966]
[1712661629851,80.02,70801.6551,0.0,0.98676,1e-05,1.16944]
[1712661634886,80.02,70802.0489,0.0,0.9868,1e-05,1.16634]
[1712661640931,80.02,70801.2265,0.0,0.98679,1e-05,1.16712]
[1712661643949,80.02,70791.77,0.0,0.98667,1e-05,1.17588]
[1712661648984,80.02,70791.0945,0.0,0.98666,1e-05,1.17644]
[1712661653014,80.02,70805.9852,0.0,0.98685,1e-05,1.16261]
[1712661660415,80.02,70813.0794,0.0,0.98693,1e-05,1.15623]
[1712661666105,80.02,70814.493,0.0,0.98695,1e-05,1.1551]
[1712661672146,80.02,70813.2329,0.0,0.98693,1e-05,1.15638]
[1712661677183,80.03,70817.4162,0.0,0.98698,1e-05,1.15268]
[1712661682218,80.03,70822.0053,0.0,0.98703,1e-05,1.14866]
[1712661683225,80.03,70811.3619,0.0,0.9869,1e-05,1.15843]
[1712661684412,80.03,70803.5995,0.0,0.98681,1e-05,1.1656]
[1712661690274,80.03,70805.7478,0.0,0.98683,1e-05,1.16365]
[1712661695309,80.03,70811.3563,0.0,0.98693,1e-05,1.15584]
[1712661700344,80.03,70811.2846,0.0,0.98693,1e-05,1.15602]
[1712661705379,80.03,70802.0887,0.0,0.98681,1e-05,1.16456]
[1712661710414,80.03,70799.2636,0.0,0.98678,1e-05,1.16719]
[1712661715449,80.03,70799.5249,0.0,0.98678,1e-05,1.16696]
[1712661720497,80.03,70796.594,0.0,0.98674,1e-05,1.16967]
[1712661725531,80.03,70801.7314,0.0,0.98681,1e-05,1.16493]
[1712661730567,80.03,70797.7696,0.0,0.98676,1e-05,1.16861]
[1712661735601,80.03,70800.2301,0.0,0.98679,1e-05,1.16635]
[1712661741413,80.04,70801.5285,0.0,0.9868,1e-05,1.16518]
[1712661747412,80.04,70801.347,0.0,0.9868,1e-05,1.16538]
[1712661753412,80.04,70805.4538,0.0,0.98688,1e-05,1.1589]
[1712661758763,80.04,70814.1604,0.0,0.98699,1e-05,1.15103]
[1712661763798,80.04,70818.1945,0.0,0.98703,1e-05,1.1475]
[1712661768834,80.04,70818.1665,0.0,0.98703,1e-05,1.14771]
[1712661773869,80.05,70818.9934,0.0,0.98704,1e-05,1.14714]
[1712661778903,80.05,70820.3442,0.0,0.98705,1e-05,1.1461]
[1712661783939,80.05,70819.7361,0.0,0.98704,1e-05,1.14685]
[1712661788973,80.05,70819.306,0.0,0.98703,1e-05,1.14742]
[1712661795015,80.06,70819.6187,0.0,0.98704,1e-05,1.14736]
[1712661800051,80.06,70819.8447,0.0,0.98704,1e-05,1.14733]
[1712661805091,80.06,70818.1846,0.0,0.98701,1e-05,1.14902]
[1712661810412,80.06,70819.4426,0.0,0.98703,1e-05,1.14805]
[1712661816168,80.07,70819.2834,0.0,0.98705,1e-05,1.1457]
[1712661819190,80.07,70841.2528,0.0,0.98731,1e-05,1.12595]
[1712661820197,80.07,70857.2156,0.0,0.9875,1e-05,1.11177]
[1712661825412,80.08,70858.5631,0.0,0.98751,1e-05,1.11106]
[1712661831412,80.07,70859.0934,0.0,0.98753,1e-05,1.10982]
[1712661837413,80.05,70859.3835,0.0,0.98755,1e-05,1.10813]
[1712661842351,80.03,70868.9296,0.0,0.98768,1e-05,1.09852]
[1712661845370,80.02,70880.551,0.0,0.98782,1e-05,1.08767]
[1712661851412,80.0,70884.6303,0.0,0.98788,1e-05,1.08295]
[1712661856449,79.99,70895.7599,0.0,0.98802,1e-05,1.07235]
[1712661857456,79.99,70906.0247,0.0,0.98814,1e-05,1.06334]
[1712661862492,79.98,70909.8035,0.0,0.98819,1e-05,1.05936]
[1712661867527,79.96,70904.6865,0.0,0.98814,1e-05,1.06297]
[1712661870412,79.96,70913.9709,0.0,0.98825,1e-05,1.05459]
[1712661875582,79.95,70923.334,0.0,0.98839,1e-05,1.04339]
[1712661880615,79.94,70917.3637,0.0,0.98833,1e-05,1.04772]
[1712661886661,79.93,70920.8495,0.0,0.98838,1e-05,1.04404]
[1712661891695,79.92,70919.4795,0.0,0.98837,1e-05,1.04461]
[1712661897412,79.91,70914.8025,0.0,0.98833,1e-05,1.04795]
[1712661903412,79.9,70912.0662,0.0,0.98831,1e-05,1.04952]
[1712661908813,79.88,70909.298,0.0,0.98829,1e-05,1.05109]
[1712661913849,79.87,70916.2691,0.0,0.98837,1e-05,1.04454]
[1712661918884,79.87,70917.7751,0.0,0.9884,1e-05,1.04268]
[1712661923920,79.86,70917.9151,0.0,0.98841,1e-05,1.04199]
[1712661929962,79.85,70917.9558,0.0,0.98842,1e-05,1.04128]
[1712661934996,79.84,70914.4968,0.0,0.98841,1e-05,1.0411]
[1712661937010,79.83,70904.1344,0.0,0.9883,1e-05,1.04966]
[1712661942046,79.82,70900.1303,0.0,0.98826,1e-05,1.05243]
[1712661947081,79.81,70894.6313,0.0,0.98821,1e-05,1.05646]
[1712661952115,79.8,70895.7022,0.0,0.98823,1e-05,1.05484]
[1712661957152,79.79,70894.7982,0.0,0.98823,1e-05,1.05493]
[1712661962185,79.78,70892.4102,0.0,0.98821,1e-05,1.05629]
[1712661967220,79.77,70892.6963,0.0,0.98823,1e-05,1.05537]
[1712661972254,79.76,70900.3213,0.0,0.98832,1e-05,1.0482]
[1712661977290,79.75,70900.8013,0.0,0.98833,1e-05,1.04718]
[1712661983332,79.74,70899.9483,0.0,0.98833,1e-05,1.04718]
[1712661988367,79.73,70899.8414,0.0,0.98834,1e-05,1.04666]
[1712661993402,79.73,70898.6095,0.0,0.98836,1e-05,1.04455]
[1712661998438,79.72,70897.8577,0.0,0.98836,1e-05,1.04461]
[1712662003472,79.71,70897.7029,0.0,0.98837,1e-05,1.04416]
[1712662008508,79.7,70892.0701,0.0,0.98831,1e-05,1.04837]
[1712662013542,79.69,70889.2052,0.0,0.98829,1e-05,1.05019]
[1712662018577,79.68,70888.0624,0.0,0.98828,1e-05,1.05054]
[1712662023612,79.67,70886.1597,0.0,0.98827,1e-05,1.05152]
[1712662028647,79.66,70885.6939,0.0,0.98827,1e-05,1.05129]
[1712662033682,79.65,70886.1782,0.0,0.98828,1e-05,1.05024]
[1712662038717,79.64,70889.5534,0.0,0.98833,1e-05,1.04674]
[1712662043752,79.63,70891.7077,0.0,0.98836,1e-05,1.0442]
[1712662048787,79.62,70890.7591,0.0,0.98836,1e-05,1.04443]
[1712662053828,79.61,70892.3066,0.0,0.98841,1e-05,1.04002]
[1712662058863,79.61,70879.1941,0.0,0.98827,1e-05,1.05063]
[1712662063899,79.6,70878.0884,0.0,0.98827,1e-05,1.05094]
[1712662068933,79.59,70880.0217,0.0,0.9883,1e-05,1.04866]
[1712662073969,79.58,70882.4791,0.0,0.98833,1e-05,1.04597]
[1712662079003,79.57,70885.5306,0.0,0.98837,1e-05,1.04281]
[1712662084039,79.56,70885.015,0.0,0.98838,1e-05,1.04268]
[1712662089074,79.55,70892.3255,0.0,0.98846,1e-05,1.03594]
[1712662094114,79.55,70891.1126,0.0,0.98846,1e-05,1.03648]
[1712662099148,79.54,70893.7577,0.0,0.98849,1e-05,1.03374]
[1712662104185,79.53,70895.0118,0.0,0.98851,1e-05,1.03222]
[1712662107207,79.53,70885.2134,0.0,0.98841,1e-05,1.04024]
[1712662112288,79.52,70881.1176,0.0,0.9884,1e-05,1.0406]
[1712662117324,79.51,70881.2128,0.0,0.9884,1e-05,1.03999]
[1712662122359,79.5,70874.4782,0.0,0.98834,1e-05,1.04517]
[1712662127395,79.49,70876.6456,0.0,0.98837,1e-05,1.04275]
[1712662132429,79.49,70878.6782,0.0,0.9884,1e-05,1.04047]
[1712662136456,79.48,70869.9539,0.0,0.98831,1e-05,1.04749]
[1712662142498,79.47,70867.4828,0.0,0.98829,1e-05,1.04889]
[1712662147533,79.46,70866.4038,0.0,0.98828,1e-05,1.04921]
[1712662152569,79.45,70867.3117,0.0,0.9883,1e-05,1.04784]
[1712662158413,79.44,70868.0125,0.0,0.98832,1e-05,1.04654]
[1712662163648,79.43,70863.9283,0.0,0.98828,1e-05,1.04943]
[1712662168681,79.42,70863.765,0.0,0.98829,1e-05,1.04897]
[1712662172711,79.41,70855.9073,0.0,0.98823,1e-05,1.05265]
[1712662175732,79.41,70847.7128,0.0,0.98814,1e-05,1.05931]
[1712662180768,79.4,70841.4056,0.0,0.98808,1e-05,1.06404]
[1712662185804,79.39,70841.0355,0.0,0.98809,1e-05,1.06363]
[1712662190837,79.37,70840.6996,0.0,0.98809,1e-05,1.06318]
[1712662195872,79.36,70841.7447,0.0,0.98811,1e-05,1.06156]
[1712662200908,79.35,70838.6389,0.0,0.98809,1e-05,1.06354]
[1712662204934,79.34,70827.0679,0.0,0.98796,1e-05,1.073]
[1712662205942,79.34,70819.3029,0.0,0.98788,1e-05,1.07964]
[1712662210977,79.33,70822.6827,0.0,0.98793,1e-05,1.07583]
[1712662216013,79.31,70818.7075,0.0,0.98789,1e-05,1.07831]
[1712662221048,79.32,70814.0466,0.0,0.98783,1e-05,1.08289]
[1712662224068,79.33,70805.3733,0.0,0.98773,1e-05,1.09101]
[1712662229102,79.34,70801.6797,0.0,0.98767,1e-05,1.09499]
[1712662234139,79.35,70801.03,0.0,0.98769,1e-05,1.0936]
[1712662239175,79.36,70799.2415,0.0,0.98766,1e-05,1.09589]
[1712662244208,79.37,70796.0089,0.0,0.98761,1e-05,1.09943]
[1712662249243,79.38,70795.0962,0.0,0.98759,1e-05,1.10088]
[1712662254279,79.39,70793.4393,0.0,0.98756,1e-05,1.10299]
[1712662259314,79.39,70785.3046,0.0,0.98746,1e-05,1.11086]
[1712662264351,79.4,70785.0274,0.0,0.98745,1e-05,1.11163]
[1712662269386,79.41,70785.5144,0.0,0.98745,1e-05,1.11173]
[1712662274423,79.42,70788.6852,0.0,0.98748,1e-05,1.10941]
[1712662279458,79.43,70795.9385,0.0,0.98756,1e-05,1.10347]
[1712662284494,79.43,70796.2236,0.0,0.98755,1e-05,1.10382]
[1712662289528,79.44,70793.4546,0.0,0.98751,1e-05,1.10689]
[1712662294564,79.45,70790.215,0.0,0.98749,1e-05,1.10768]
[1712662299598,79.46,70788.2633,0.0,0.98746,1e-05,1.10998]
[1712662304633,79.47,70787.7164,0.0,0.98745,1e-05,1.11102]
[1712662309669,79.53,70782.5483,0.0,0.98734,1e-05,1.1197]
[1712662314703,79.58,70778.6252,0.0,0.98724,1e-05,1.12677]
[1712662317422,79.58,70770.7265,0.0,0.98714,1e-05,1.13417]
[1712662319738,79.58,70762.4168,0.0,0.98704,1e-05,1.14188]
[1712662324774,79.58,70758.2277,0.0,0.98699,1e-05,1.14596]
[1712662325780,79.58,70768.3039,0.0,0.98711,1e-05,1.13677]
[1712662330816,79.59,70771.1866,0.0,0.98714,1e-05,1.13445]
[1712662335850,79.59,70768.8434,0.0,0.98711,1e-05,1.13691]
[1712662340885,79.6,70769.1498,0.0,0.98711,1e-05,1.13693]
[1712662345919,79.6,70766.5735,0.0,0.98707,1e-05,1.13957]
[1712662350955,79.61,70768.732,0.0,0.98709,1e-05,1.13788]
[1712662355990,79.61,70760.6578,0.0,0.98702,1e-05,1.14285]
[1712662358005,79.61,70745.9596,0.0,0.98684,1e-05,1.15649]
[1712662363040,79.61,70741.5848,0.0,0.98678,1e-05,1.16066]
[1712662368075,79.61,70743.3537,0.0,0.9868,1e-05,1.15916]
[1712662373109,79.62,70742.7296,0.0,0.98679,1e-05,1.15983]
[1712662378146,79.62,70737.8042,0.0,0.98673,1e-05,1.16447]
[1712662383184,79.62,70737.6869,0.0,0.98673,1e-05,1.16463]
[1712662388219,79.62,70738.4978,0.0,0.98674,1e-05,1.16394]
[1712662392248,79.62,70746.2703,0.0,0.98684,1e-05,1.15679]
[1712662397282,79.62,70750.0103,0.0,0.98688,1e-05,1.15344]
[1712662402318,79.62,70748.5138,0.0,0.98686,1e-05,1.15498]
[1712662407353,79.63,70748.6243,0.0,0.98686,1e-05,1.15503]
[1712662412388,79.63,70750.9099,0.0,0.98692,1e-05,1.15032]
[1712662415414,79.63,70762.0301,0.0,0.98705,1e-05,1.14023]
[1712662418439,79.63,70770.33,0.0,0.98715,1e-05,1.13282]
[1712662420451,79.63,70778.4306,0.0,0.98725,1e-05,1.1256]
[1712662423472,79.64,70787.399,0.0,0.98735,1e-05,1.11774]
[1712662427499,79.64,70795.8233,0.0,0.98745,1e-05,1.11056]
[1712662432533,79.65,70799.8181,0.0,0.98749,1e-05,1.10751]
[1712662437567,79.66,70793.6275,0.0,0.98741,1e-05,1.1136]
[1712662442603,79.67,70793.9006,0.0,0.9874,1e-05,1.11385]
[1712662447638,79.67,70795.2979,0.0,0.98741,1e-05,1.1131]
[1712662452674,79.68,70798.4339,0.0,0.98744,1e-05,1.11079]
[1712662457709,79.69,70797.8118,0.0,0.98743,1e-05,1.11187]
[1712662462744,79.7,70792.4243,0.0,0.98736,1e-05,1.1172]
[1712662467780,79.7,70797.3739,0.0,0.98741,1e-05,1.11324]
[1712662472816,79.71,70797.4818,0.0,0.98744,1e-05,1.11095]
[1712662477851,79.72,70798.4704,0.0,0.98744,1e-05,1.11058]
[1712662482888,79.73,70802.7612,0.0,0.98748,1e-05,1.10725]
[1712662487922,79.73,70805.2231,0.0,0.98751,1e-05,1.10561]
[1712662491412,79.74,70797.036,0.0,0.9874,1e-05,1.11335]
[1712662496983,79.75,70795.4445,0.0,0.98738,1e-05,1.11526]
[1712662502020,79.75,70794.6978,0.0,0.98736,1e-05,1.1164]
[1712662506046,79.76,70783.9146,0.0,0.98723,1e-05,1.12648]
[1712662511081,79.76,70782.1554,0.0,0.9872,1e-05,1.12843]
[1712662516116,79.77,70782.0734,0.0,0.9872,1e-05,1.12886]
[1712662518131,79.77,70773.7655,0.0,0.98709,1e-05,1.13655]
[1712662523164,79.77,70769.6787,0.0,0.98704,1e-05,1.14056]
[1712662527412,79.78,70778.7468,0.0,0.98715,1e-05,1.13255]
[1712662529210,79.78,70787.4104,0.0,0.98725,1e-05,1.12476]
[1712662534245,79.79,70783.6882,0.0,0.98723,1e-05,1.1258]
[1712662539279,79.79,70781.073,0.0,0.9872,1e-05,1.12853]
[1712662544314,79.8,70783.6097,0.0,0.98722,1e-05,1.12667]
[1712662549357,79.8,70780.5066,0.0,0.98718,1e-05,1.12984]
[1712662554393,79.81,70779.4881,0.0,0.98716,1e-05,1.1311]
[1712662559427,79.81,70780.6186,0.0,0.98717,1e-05,1.1304]
[1712662564462,79.82,70782.4081,0.0,0.98719,1e-05,1.12912]
[1712662569412,79.82,70790.3211,0.0,0.98728,1e-05,1.12234]
[1712662571510,79.82,70800.4712,0.0,0.9874,1e-05,1.11337]
[1712662576546,79.83,70798.6387,0.0,0.98737,1e-05,1.11548]
[1712662581581,79.84,70798.1792,0.0,0.98736,1e-05,1.11635]
[1712662586617,79.84,70797.8199,0.0,0.98735,1e-05,1.11713]
[1712662590412,79.85,70814.4647,0.0,0.98754,1e-05,1.10262]
[1712662595681,79.86,70815.8786,0.0,0.98758,1e-05,1.09927]
[1712662600715,79.84,70817.2332,0.0,0.98761,1e-05,1.09697]
[1712662604741,79.83,70826.7696,0.0,0.98773,1e-05,1.08769]
[1712662609776,79.82,70832.0303,0.0,0.98781,1e-05,1.08211]
[1712662614814,79.8,70829.7842,0.0,0.98779,1e-05,1.08313]
[1712662619847,79.79,70830.1091,0.0,0.98781,1e-05,1.0819]
[1712662624885,79.77,70823.1967,0.0,0.98774,1e-05,1.08703]
[1712662628910,79.76,70815.0217,0.0,0.98766,1e-05,1.09343]
[1712662633947,79.75,70816.0774,0.0,0.98768,1e-05,1.09146]
[1712662638982,79.73,70815.9795,0.0,0.98769,1e-05,1.09053]
[1712662644017,79.72,70812.1732,0.0,0.98766,1e-05,1.09288]
[1712662647412,79.7,70801.8653,0.0,0.98755,1e-05,1.10118]
[1712662653080,79.69,70794.9739,0.0,0.98751,1e-05,1.10386]
[1712662658116,79.7,70797.9382,0.0,0.98754,1e-05,1.10179]
[1712662659122,79.7,70807.6942,0.0,0.98765,1e-05,1.09324]
[1712662659412,79.7,70818.6308,0.0,0.98778,1e-05,1.08372]
[1712662662143,79.71,70826.6666,0.0,0.98787,1e-05,1.07697]
[1712662667179,79.71,70824.0388,0.0,0.98783,1e-05,1.07939]
[1712662672231,79.7,70822.7409,0.0,0.98783,1e-05,1.07964]
[1712662674243,79.69,70813.7818,0.0,0.98773,1e-05,1.08715]
[1712662679277,79.68,70813.1335,0.0,0.98774,1e-05,1.08673]
[1712662684314,79.66,70822.9925,0.0,0.98786,1e-05,1.07712]
[1712662689348,79.65,70830.7959,0.0,0.98796,1e-05,1.06947]
[1712662694383,79.64,70827.5408,0.0,0.98794,1e-05,1.07147]
[1712662699418,79.63,70814.3801,0.0,0.9878,1e-05,1.08213]
[1712662704453,79.61,70815.0691,0.0,0.98782,1e-05,1.0804]
[1712662709489,79.6,70827.5135,0.0,0.98797,1e-05,1.06862]
[1712662712522,79.59,70818.471,0.0,0.98791,1e-05,1.07339]
[1712662717553,79.58,70814.6516,0.0,0.98787,1e-05,1.07588]
[1712662722587,79.56,70817.2187,0.0,0.98791,1e-05,1.07277]
[1712662728412,79.55,70820.3099,0.0,0.98796,1e-05,1.06925]
[1712662733664,79.54,70815.1478,0.0,0.98791,1e-05,1.07278]
[1712662738700,79.52,70809.3604,0.0,0.98786,1e-05,1.07698]
[1712662743736,79.51,70817.7305,0.0,0.98797,1e-05,1.06879]
[1712662746756,79.5,70826.033,0.0,0.98807,1e-05,1.06109]
[1712662751790,79.49,70828.8745,0.0,0.98811,1e-05,1.05792]
[1712662756827,79.48,70829.2581,0.0,0.98812,1e-05,1.05689]
[1712662761861,79.47,70828.27,0.0,0.98812,1e-05,1.05705]
[1712662766897,79.46,70832.9059,0.0,0.98818,1e-05,1.05237]
[1712662771931,79.45,70836.473,0.0,0.98826,1e-05,1.04609]
[1712662776968,79.44,70834.6888,0.0,0.98824,1e-05,1.04703]
[1712662782002,79.43,70828.1212,0.0,0.98818,1e-05,1.05207]
[1712662787041,79.43,70826.501,0.0,0.98817,1e-05,1.05282]
[1712662792072,79.41,70817.8425,0.0,0.98808,1e-05,1.05964]
[1712662797105,79.4,70811.906,0.0,0.98802,1e-05,1.06409]
[1712662802141,79.39,70806.3038,0.0,0.98796,1e-05,1.0682]
[1712662807177,79.38,70810.5114,0.0,0.98802,1e-05,1.06376]
[1712662812212,79.37,70813.0839,0.0,0.98806,1e-05,1.06079]
[1712662817246,79.36,70813.7191,0.0,0.98808,1e-05,1.05952]
[1712662821274,79.35,70823.135,0.0,0.98819,1e-05,1.05082]
[1712662826308,79.34,70827.9648,0.0,0.98826,1e-05,1.04607]
[1712662831345,79.33,70828.7321,0.0,0.9883,1e-05,1.04224]
[1712662836381,79.33,70824.1124,0.0,0.98825,1e-05,1.04565]
[1712662841416,79.32,70821.0929,0.0,0.98823,1e-05,1.04767]
[1712662846450,79.31,70819.0284,0.0,0.98821,1e-05,1.04885]
[1712662851485,79.3,70816.2297,0.0,0.98819,1e-05,1.05065]
[1712662856520,79.29,70815.656,0.0,0.98819,1e-05,1.05051]
[1712662861554,79.28,70811.5305,0.0,0.98815,1e-05,1.05345]
[1712662866590,79.27,70813.5493,0.0,0.98818,1e-05,1.05107]
[1712662871625,79.26,70812.3886,0.0,0.98818,1e-05,1.05144]
[1712662876659,79.25,70813.1483,0.0,0.98819,1e-05,1.05017]
[1712662882715,79.24,70812.414,0.0,0.9882,1e-05,1.04995]
[1712662886743,79.23,70825.1207,0.0,0.98835,1e-05,1.03867]
[1712662888759,79.23,70813.0046,0.0,0.98821,1e-05,1.04875]
[1712662893791,79.22,70810.2368,0.0,0.98822,1e-05,1.04793]
[1712662898828,79.21,70810.0524,0.0,0.98822,1e-05,1.04752]
[1712662903863,79.2,70811.3937,0.0,0.98825,1e-05,1.04578]
[1712662908898,79.19,70811.3726,0.0,0.98825,1e-05,1.04524]
[1712662913933,79.19,70823.7244,0.0,0.9884,1e-05,1.03409]
[1712662918969,79.18,70827.0876,0.0,0.98844,1e-05,1.03078]
[1712662924004,79.17,70826.0608,0.0,0.98844,1e-05,1.03122]
[1712662929038,79.17,70825.131,0.0,0.98843,1e-05,1.03158]
[1712662932059,79.16,70816.0343,0.0,0.98833,1e-05,1.03908]
[1712662937095,79.15,70814.0327,0.0,0.98832,1e-05,1.0403]
[1712662942129,79.15,70810.0817,0.0,0.98828,1e-05,1.04316]
[1712662947164,79.14,70814.6937,0.0,0.98834,1e-05,1.03869]
[1712662952200,79.13,70808.3496,0.0,0.9883,1e-05,1.04102]
[1712662957234,79.12,70802.7578,0.0,0.98824,1e-05,1.04529]
[1712662962270,79.11,70802.9003,0.0,0.98825,1e-05,1.04461]
[1712662967304,79.1,70794.4996,0.0,0.98816,1e-05,1.0513]
[1712662969319,79.1,70785.222,0.0,0.98806,1e-05,1.05911]
[1712662974353,79.11,70786.1753,0.0,0.98806,1e-05,1.05895]
[1712662979389,79.13,70788.1774,0.0,0.98807,1e-05,1.0582]
[1712662982410,79.13,70780.016,0.0,0.98797,1e-05,1.06592]
[1712662987446,79.15,70774.7151,0.0,0.9879,1e-05,1.07149]
[1712662991474,79.16,70766.9646,0.0,0.9878,1e-05,1.079]
[1712662996510,79.17,70767.025,0.0,0.98779,1e-05,1.07976]
[1712663001543,79.18,70765.7542,0.0,0.98776,1e-05,1.0817]
[1712663005572,79.19,70756.7847,0.0,0.98765,1e-05,1.09029]
[1712663007412,79.19,70742.7583,0.0,0.98748,1e-05,1.10314]
[1712663012619,79.2,70737.146,0.0,0.98743,1e-05,1.10609]
[1712663017656,79.21,70732.6277,0.0,0.98737,1e-05,1.11075]
[1712663018662,79.21,70724.1809,0.0,0.98727,1e-05,1.11852]
[1712663023698,79.22,70722.5019,0.0,0.98724,1e-05,1.12053]
[1712663028733,79.23,70724.4576,0.0,0.98726,1e-05,1.11922]
[1712663033767,79.23,70726.8843,0.0,0.98728,1e-05,1.11749]
[1712663038802,79.24,70722.4729,0.0,0.98722,1e-05,1.12197]
[1712663043851,79.25,70722.5776,0.0,0.98722,1e-05,1.12241]
[1712663048885,79.25,70721.439,0.0,0.9872,1e-05,1.12388]
[1712663053921,79.26,70723.0751,0.0,0.98721,1e-05,1.12282]
[1712663058957,79.27,70722.6801,0.0,0.9872,1e-05,1.12361]
[1712663063992,79.27,70721.7368,0.0,0.98718,1e-05,1.12489]
[1712663069025,79.28,70721.3472,0.0,0.98717,1e-05,1.12567]
[1712663074064,79.28,70727.3827,0.0,0.98727,1e-05,1.11787]
[1712663077083,79.29,70715.8954,0.0,0.98713,1e-05,1.12863]
[1712663082117,79.29,70710.1757,0.0,0.98705,1e-05,1.13417]
[1712663083126,79.29,70699.9831,0.0,0.98692,1e-05,1.14371]
[1712663088160,79.3,70698.97,0.0,0.98691,1e-05,1.14489]
[1712663093195,79.3,70702.1078,0.0,0.98694,1e-05,1.14225]
[1712663098232,79.3,70706.8885,0.0,0.987,1e-05,1.13812]
[1712663103267,79.31,70704.9332,0.0,0.98697,1e-05,1.14021]
[1712663108301,79.31,70705.9623,0.0,0.98698,1e-05,1.13953]
[1712663113336,79.32,70706.2536,0.0,0.98698,1e-05,1.13956]
[1712663118371,79.32,70702.0063,0.0,0.98692,1e-05,1.14376]
[1712663123407,79.32,70704.4657,0.0,0.98695,1e-05,1.14175]
[1712663128442,79.33,70701.1295,0.0,0.9869,1e-05,1.1451]
[1712663133477,79.33,70701.5123,0.0,0.98694,1e-05,1.14223]
[1712663138511,79.34,70696.8042,0.0,0.98687,1e-05,1.14686]
[1712663143546,79.34,70699.6411,0.0,0.98691,1e-05,1.14446]
[1712663148582,79.34,70699.6746,0.0,0.9869,1e-05,1.14466]
[1712663153618,79.35,70700.0462,0.0,0.98691,1e-05,1.14455]
[1712663158654,79.35,70701.0285,0.0,0.98691,1e-05,1.14389]
[1712663163689,79.35,70701.1911,0.0,0.98691,1e-05,1.14398]
[1712663168724,79.36,70704.1043,0.0,0.98695,1e-05,1.14155]
[1712663173758,79.36,70706.4343,0.0,0.98697,1e-05,1.13966]
[1712663178793,79.36,70703.4705,0.0,0.98693,1e-05,1.14267]
[1712663183828,79.37,70705.8778,0.0,0.98696,1e-05,1.14071]
[1712663188864,79.37,70705.9892,0.0,0.98696,1e-05,1.14088]
[1712663191883,79.37,70717.441,0.0,0.98713,1e-05,1.12777]
[1712663193412,79.38,70725.6861,0.0,0.98722,1e-05,1.1204]
[1712663198932,79.38,70724.1786,0.0,0.9872,1e-05,1.12221]
[1712663203969,79.39,70724.1493,0.0,0.98719,1e-05,1.12267]
[1712663209003,79.4,70723.9208,0.0,0.98718,1e-05,1.12338]
[1712663214044,79.4,70723.8893,0.0,0.98718,1e-05,1.12383]
[1712663218420,79.41,70723.6072,0.0,0.98717,1e-05,1.12442]
[1712663218457,79.41,70723.6072,0.0,0.98717,1e-05,1.12442]
[1712663225120,79.42,70722.577,0.0,0.98715,1e-05,1.12592]
[1712663230156,79.42,70724.0085,0.0,0.98716,1e-05,1.12502]
[1712663235193,79.43,70726.5951,0.0,0.98719,1e-05,1.12306]
[1712663240227,79.43,70730.9061,0.0,0.98724,1e-05,1.11956]
[1712663242242,79.44,70739.8708,0.0,0.98734,1e-05,1.11161]
[1712663244255,79.44,70753.9655,0.0,0.98751,1e-05,1.09915]
[1712663249290,79.45,70757.3965,0.0,0.98754,1e-05,1.09673]
[1712663254326,79.46,70754.6168,0.0,0.98753,1e-05,1.09717]
[1712663256339,79.46,70746.0578,0.0,0.98742,1e-05,1.10509]
[1712663258353,79.47,70736.8995,0.0,0.98731,1e-05,1.11358]
[1712663263388,79.47,70728.785,0.0,0.98721,1e-05,1.12141]
[1712663268412,79.48,70730.6589,0.0,0.98722,1e-05,1.12013]
[1712663270439,79.48,70738.744,0.0,0.98732,1e-05,1.11297]
[1712663271412,79.48,70748.7752,0.0,0.98744,1e-05,1.10403]
[1712663276484,79.49,70749.6351,0.0,0.98744,1e-05,1.10384]
[1712663281519,79.5,70743.3449,0.0,0.98736,1e-05,1.11006]
[1712663286554,79.51,70743.9147,0.0,0.98736,1e-05,1.11008]
[1712663291589,79.51,70746.356,0.0,0.98738,1e-05,1.10841]
[1712663296625,79.52,70737.6269,0.0,0.98727,1e-05,1.11682]
[1712663301661,79.53,70734.7687,0.0,0.98723,1e-05,1.11986]
[1712663305689,79.53,70747.594,0.0,0.98738,1e-05,1.10863]
[1712663310412,79.54,70755.7071,0.0,0.98747,1e-05,1.1019]
[1712663315757,79.55,70757.6679,0.0,0.98751,1e-05,1.09806]
[1712663320792,79.56,70758.7854,0.0,0.98752,1e-05,1.09768]
[1712663321799,79.56,70773.1395,0.0,0.98769,1e-05,1.08503]
[1712663326833,79.57,70778.1107,0.0,0.98774,1e-05,1.08139]
[1712663331872,79.58,70777.0345,0.0,0.98771,1e-05,1.08309]
[1712663334412,79.59,70788.2096,0.0,0.98784,1e-05,1.07369]
[1712663339924,79.59,70790.1886,0.0,0.98786,1e-05,1.07212]
[1712663344960,79.58,70789.1446,0.0,0.98786,1e-05,1.07219]
[1712663349999,79.57,70790.4055,0.0,0.98788,1e-05,1.07024]
[1712663355412,79.55,70794.6787,0.0,0.98795,1e-05,1.06554]
[1712663361077,79.54,70794.5394,0.0,0.98795,1e-05,1.06488]
[1712663366114,79.53,70793.1263,0.0,0.98795,1e-05,1.06534]
[1712663371149,79.52,70793.953,0.0,0.988,1e-05,1.06106]
[1712663376183,79.51,70794.1128,0.0,0.98801,1e-05,1.06033]
[1712663381219,79.49,70788.3093,0.0,0.98795,1e-05,1.06447]
[1712663386253,79.48,70789.7131,0.0,0.98798,1e-05,1.06248]
[1712663391290,79.47,70784.5036,0.0,0.98793,1e-05,1.06626]
[1712663396325,79.46,70783.8711,0.0,0.98793,1e-05,1.06603]
[1712663401359,79.45,70784.2771,0.0,0.98795,1e-05,1.0649]
[1712663406395,79.44,70784.4089,0.0,0.98796,1e-05,1.06402]
[1712663411429,79.43,70785.582,0.0,0.98798,1e-05,1.06224]
[1712663416464,79.41,70785.1742,0.0,0.98799,1e-05,1.06185]
[1712663421499,79.4,70784.189,0.0,0.98798,1e-05,1.06197]
[1712663426536,79.39,70783.6435,0.0,0.98799,1e-05,1.0617]
[1712663431573,79.38,70778.4207,0.0,0.98797,1e-05,1.06287]
[1712663433415,79.38,70768.7429,0.0,0.98786,1e-05,1.07104]
[1712663436413,79.37,70760.1192,0.0,0.98776,1e-05,1.07847]
[1712663441640,79.38,70754.6868,0.0,0.98769,1e-05,1.0839]
[1712663442432,79.39,70743.9999,0.0,0.98756,1e-05,1.09371]
[1712663447682,79.4,70744.1575,0.0,0.98755,1e-05,1.09423]
[1712663453723,79.41,70744.3106,0.0,0.98754,1e-05,1.09489]
[1712663456105,79.41,70746.433,0.0,0.98756,1e-05,1.09326]
[1712663456114,79.41,70746.433,0.0,0.98756,1e-05,1.09326]
[1712663461778,79.42,70744.0115,0.0,0.98752,1e-05,1.0962]
[1712663466814,79.43,70744.098,0.0,0.98751,1e-05,1.09677]
[1712663472412,79.44,70741.2778,0.0,0.98747,1e-05,1.10004]
[1712663477892,79.45,70742.3734,0.0,0.98748,1e-05,1.09968]
[1712663482927,79.46,70742.8163,0.0,0.98747,1e-05,1.09989]
[1712663487962,79.47,70744.1415,0.0,0.98748,1e-05,1.09931]
[1712663492999,79.48,70741.2452,0.0,0.98747,1e-05,1.09981]
[1712663498033,79.49,70742.4606,0.0,0.98747,1e-05,1.09933]
[1712663503068,79.5,70742.7002,0.0,0.98747,1e-05,1.09972]
[1712663508413,79.51,70742.8988,0.0,0.98746,1e-05,1.10027]
[1712663513139,79.51,70725.0798,0.0,0.98724,1e-05,1.11681]
[1712663518174,79.52,70719.0575,0.0,0.98716,1e-05,1.12271]
[1712663521196,79.52,70704.8001,0.0,0.98698,1e-05,1.13601]
[1712663526230,79.53,70701.259,0.0,0.98693,1e-05,1.13955]
[1712663531267,79.53,70700.6273,0.0,0.98692,1e-05,1.14039]
[1712663533281,79.53,70692.1073,0.0,0.98682,1e-05,1.14837]
[1712663537307,79.53,70681.7942,0.0,0.98668,1e-05,1.15811]
[1712663542342,79.54,70682.2618,0.0,0.98669,1e-05,1.15777]
[1712663547388,79.54,70684.5984,0.0,0.98672,1e-05,1.1557]
[1712663552432,79.54,70682.1603,0.0,0.98671,1e-05,1.15534]
[1712663557467,79.54,70685.4265,0.0,0.98675,1e-05,1.15243]
[1712663562501,79.54,70683.8712,0.0,0.98673,1e-05,1.15402]
[1712663567537,79.54,70675.8762,0.0,0.98663,1e-05,1.1616]
[1712663572573,79.55,70666.8329,0.0,0.98651,1e-05,1.17015]
[1712663577607,79.55,70670.4862,0.0,0.98656,1e-05,1.16672]
[1712663579621,79.55,70686.8948,0.0,0.98677,1e-05,1.15138]
[1712663584656,79.55,70692.4051,0.0,0.98684,1e-05,1.14644]
[1712663589692,79.55,70695.6382,0.0,0.98687,1e-05,1.14365]
[1712663592713,79.55,70706.1029,0.0,0.987,1e-05,1.13415]
[1712663597747,79.56,70707.0858,0.0,0.98701,1e-05,1.13357]
[1712663602783,79.56,70710.3163,0.0,0.98704,1e-05,1.13093]
[1712663606812,79.57,70719.662,0.0,0.98716,1e-05,1.12265]
[1712663611846,79.57,70719.9822,0.0,0.98719,1e-05,1.12001]
[1712663616882,79.58,70721.6881,0.0,0.9872,1e-05,1.11889]
[1712663621916,79.59,70722.0035,0.0,0.9872,1e-05,1.11903]
[1712663626950,79.59,70723.2375,0.0,0.98721,1e-05,1.11835]
[1712663631985,79.6,70711.7849,0.0,0.98706,1e-05,1.12922]
[1712663637021,79.6,70712.5326,0.0,0.98707,1e-05,1.12885]
[1712663642073,79.61,70715.269,0.0,0.9871,1e-05,1.12669]
[1712663647090,79.61,70718.6184,0.0,0.98713,1e-05,1.12402]
[1712663652126,79.62,70719.8072,0.0,0.98714,1e-05,1.12332]
[1712663655146,79.62,70737.057,0.0,0.98735,1e-05,1.10793]
[1712663659175,79.63,70723.7129,0.0,0.98718,1e-05,1.12042]
[1712663663202,79.63,70715.7902,0.0,0.98708,1e-05,1.12795]
[1712663668237,79.64,70719.566,0.0,0.98712,1e-05,1.12485]
[1712663673274,79.64,70719.9746,0.0,0.98715,1e-05,1.12212]
[1712663674280,79.64,70732.0868,0.0,0.9873,1e-05,1.11122]
[1712663679314,79.65,70738.0406,0.0,0.98736,1e-05,1.10637]
[1712663684348,79.66,70741.4289,0.0,0.9874,1e-05,1.10385]
[1712663689385,79.67,70740.193,0.0,0.98737,1e-05,1.10551]
[1712663694412,79.68,70738.3648,0.0,0.98735,1e-05,1.10768]
[1712663696434,79.68,70729.0766,0.0,0.98723,1e-05,1.11628]
[1712663701467,79.68,70724.4506,0.0,0.98717,1e-05,1.1209]
[1712663706503,79.69,70725.2606,0.0,0.98717,1e-05,1.12057]
[1712663710538,79.69,70713.0392,0.0,0.98702,1e-05,1.13203]
[1712663715570,79.7,70713.2835,0.0,0.98702,1e-05,1.13209]
[1712663720606,79.7,70717.446,0.0,0.98706,1e-05,1.12866]
[1712663725640,79.71,70712.2902,0.0,0.987,1e-05,1.13372]
[1712663730675,79.71,70712.9508,0.0,0.987,1e-05,1.13334]
[1712663735709,79.72,70711.7312,0.0,0.98701,1e-05,1.13205]
[1712663740745,79.72,70718.7762,0.0,0.98709,1e-05,1.12592]
[1712663741096,79.72,70718.7762,0.0,0.98709,1e-05,1.12592]
[1712663746788,79.73,70722.1494,0.0,0.98713,1e-05,1.12332]
[1712663751823,79.73,70724.9618,0.0,0.98716,1e-05,1.12114]
[1712663754845,79.74,70734.5141,0.0,0.98727,1e-05,1.11272]
[1712663759877,79.75,70741.221,0.0,0.98735,1e-05,1.10715]
[1712663764914,79.75,70744.0083,0.0,0.98737,1e-05,1.10515]
[1712663769951,79.76,70748.5728,0.0,0.98742,1e-05,1.10159]
[1712663771962,79.76,70759.1395,0.0,0.98755,1e-05,1.09239]
[1712663772970,79.77,70767.8352,0.0,0.98765,1e-05,1.0848]
[1712663778003,79.78,70773.28,0.0,0.9877,1e-05,1.08069]
[1712663783046,79.77,70774.5788,0.0,0.98772,1e-05,1.07927]
[1712663784046,79.77,70797.9028,0.0,0.988,1e-05,1.05869]
[1712663789081,79.76,70802.1811,0.0,0.98805,1e-05,1.05428]
[1712663792922,79.75,70799.3001,0.0,0.98806,1e-05,1.0537]
[1712663797136,79.74,70785.41,0.0,0.9879,1e-05,1.06502]
[1712663801166,79.73,70776.2985,0.0,0.98781,1e-05,1.07233]
[1712663806229,79.72,70773.3693,0.0,0.98778,1e-05,1.07402]
[1712663811235,79.71,70762.1722,0.0,0.98766,1e-05,1.08299]
[1712663816270,79.69,70761.8791,0.0,0.98767,1e-05,1.08229]
[1712663821305,79.68,70758.4954,0.0,0.98765,1e-05,1.08435]
[1712663826340,79.66,70753.6733,0.0,0.9876,1e-05,1.08764]
[1712663831376,79.66,70757.2526,0.0,0.98765,1e-05,1.08414]
[1712663837417,79.65,70756.0098,0.0,0.98764,1e-05,1.08441]
[1712663842453,79.63,70754.5023,0.0,0.98764,1e-05,1.08477]
[1712663847486,79.62,70755.6042,0.0,0.98766,1e-05,1.08282]
[1712663852535,79.6,70753.8156,0.0,0.98769,1e-05,1.08076]
[1712663857557,79.59,70754.0164,0.0,0.9877,1e-05,1.07965]
[1712663862593,79.57,70751.7591,0.0,0.98769,1e-05,1.08071]
[1712663867627,79.57,70752.4132,0.0,0.9877,1e-05,1.07954]
[1712663872661,79.55,70752.9443,0.0,0.98772,1e-05,1.07797]
[1712663877698,79.54,70753.0931,0.0,0.98774,1e-05,1.07694]
[1712663882740,79.52,70752.7384,0.0,0.98774,1e-05,1.07636]
[1712663887774,79.51,70750.7378,0.0,0.98773,1e-05,1.07724]
[1712663892808,79.51,70750.439,0.0,0.98773,1e-05,1.07728]
[1712663898412,79.52,70751.2542,0.0,0.98773,1e-05,1.07735]
[1712663902878,79.51,70771.8079,0.0,0.98798,1e-05,1.05876]
[1712663903887,79.51,70779.8877,0.0,0.98807,1e-05,1.0516]
[1712663908921,79.5,70777.5779,0.0,0.98806,1e-05,1.05293]
[1712663911943,79.49,70769.2955,0.0,0.98799,1e-05,1.05708]
[1712663916979,79.48,70769.5853,0.0,0.98801,1e-05,1.05612]
[1712663922015,79.47,70768.8481,0.0,0.98801,1e-05,1.05606]
[1712663927048,79.46,70773.2045,0.0,0.98807,1e-05,1.05159]
[1712663932085,79.45,70774.031,0.0,0.98808,1e-05,1.05023]
[1712663937118,79.44,70774.6927,0.0,0.9881,1e-05,1.04901]
[1712663939131,79.44,70784.8776,0.0,0.98822,1e-05,1.03997]
[1712663944165,79.43,70789.8123,0.0,0.98828,1e-05,1.03521]
[1712663949202,79.42,70790.3699,0.0,0.9883,1e-05,1.03422]
[1712663954238,79.41,70790.255,0.0,0.9883,1e-05,1.03382]
[1712663959273,79.41,70792.7438,0.0,0.98834,1e-05,1.0312]
[1712663961289,79.4,70802.2074,0.0,0.98845,1e-05,1.02296]
[1712663962295,79.4,70816.7666,0.0,0.98861,1e-05,1.01059]
[1712663967330,79.4,70815.141,0.0,0.98859,1e-05,1.01167]
[1712663972365,79.39,70815.0555,0.0,0.98863,1e-05,1.00888]
[1712663977400,79.39,70817.9341,0.0,0.98866,1e-05,1.00621]
[1712663982412,79.39,70814.5033,0.0,0.98863,1e-05,1.00883]
[1712663987468,79.38,70817.6384,0.0,0.98866,1e-05,1.00594]
[1712663992504,79.38,70818.2017,0.0,0.98867,1e-05,1.00522]
[1712663997541,79.38,70818.335,0.0,0.98868,1e-05,1.00487]
[1712664002573,79.37,70819.3737,0.0,0.98869,1e-05,1.00377]
[1712664007609,79.37,70819.4294,0.0,0.9887,1e-05,1.0035]
[1712664012647,79.36,70826.5922,0.0,0.98878,1e-05,0.99731]
[1712664017683,79.36,70822.3743,0.0,0.98873,1e-05,1.00063]
[1712664022716,79.36,70820.9423,0.0,0.98872,1e-05,1.00163]
[1712664027753,79.36,70818.2221,0.0,0.98869,1e-05,1.0037]
[1712664032789,79.35,70820.6695,0.0,0.98875,1e-05,0.99888]
[1712664037824,79.35,70821.1152,0.0,0.98876,1e-05,0.99833]
[1712664042860,79.35,70820.53,0.0,0.98875,1e-05,0.99863]
[1712664047926,79.34,70820.3363,0.0,0.98875,1e-05,0.99861]
[1712664051928,79.34,70833.2566,0.0,0.9889,1e-05,0.98779]
[1712664052935,79.34,70842.7751,0.0,0.989,1e-05,0.97994]
[1712664057971,79.34,70845.4565,0.0,0.98903,1e-05,0.97775]
[1712664063007,79.34,70852.3536,0.0,0.9891,1e-05,0.97213]
[1712664064014,79.34,70862.5948,0.0,0.98921,1e-05,0.96383]
[1712664065020,79.34,70873.5791,0.0,0.98933,1e-05,0.95499]
[1712664068041,79.35,70881.915,0.0,0.98941,1e-05,0.9484]
[1712664073077,79.35,70874.1929,0.0,0.98933,1e-05,0.95482]
[1712664074084,79.35,70865.0677,0.0,0.98923,1e-05,0.96226]
[1712664079118,79.35,70859.4916,0.0,0.98917,1e-05,0.96692]
[1712664084153,79.35,70856.0596,0.0,0.98913,1e-05,0.96979]
[1712664088179,79.36,70864.6278,0.0,0.98922,1e-05,0.96293]
[1712664093215,79.36,70867.5718,0.0,0.98928,1e-05,0.95822]
[1712664098250,79.36,70865.2723,0.0,0.98925,1e-05,0.96024]
[1712664103286,79.36,70866.8769,0.0,0.98927,1e-05,0.95912]
[1712664108320,79.37,70866.0644,0.0,0.98926,1e-05,0.95994]
[1712664113355,79.37,70868.4937,0.0,0.98928,1e-05,0.95815]
[1712664118390,79.37,70868.3813,0.0,0.98928,1e-05,0.95841]
[1712664123412,79.37,70868.0272,0.0,0.98927,1e-05,0.95886]
[1712664128461,79.38,70864.8624,0.0,0.98923,1e-05,0.96157]
[1712664133494,79.38,70866.1363,0.0,0.98925,1e-05,0.96069]
[1712664137523,79.38,70878.2281,0.0,0.98937,1e-05,0.95109]
[1712664141412,79.38,70887.6747,0.0,0.98947,1e-05,0.94376]
[1712664144412,79.39,70876.9493,0.0,0.98935,1e-05,0.9525]
[1712664149608,79.39,70877.0927,0.0,0.98935,1e-05,0.95261]
[1712664154642,79.39,70884.2849,0.0,0.98945,1e-05,0.94465]
[1712664159677,79.4,70883.2077,0.0,0.98944,1e-05,0.94578]
[1712664161694,79.4,70893.9608,0.0,0.98955,1e-05,0.93735]
[1712664165412,79.41,70901.9439,0.0,0.98962,1e-05,0.93134]
[1712664170757,79.41,70911.6347,0.0,0.98972,1e-05,0.92414]
[1712664175825,79.42,70917.9797,0.0,0.98978,1e-05,0.91966]
[1712664180859,79.43,70919.117,0.0,0.98978,1e-05,0.9193]
[1712664185894,79.44,70921.7025,0.0,0.9898,1e-05,0.9178]
[1712664190929,79.45,70915.5479,0.0,0.98973,1e-05,0.9231]
[1712664195965,79.45,70908.3276,0.0,0.98965,1e-05,0.92921]
[1712664197977,79.46,70895.4606,0.0,0.98952,1e-05,0.93952]
[1712664203015,79.46,70898.4937,0.0,0.98954,1e-05,0.93745]
[1712664208055,79.47,70893.7886,0.0,0.98949,1e-05,0.94179]
[1712664209062,79.48,70904.8128,0.0,0.9896,1e-05,0.93334]
[1712664214100,79.49,70907.8988,0.0,0.98965,1e-05,0.92923]
[1712664219133,79.5,70901.5023,0.0,0.98957,1e-05,0.93501]
[1712664224169,79.51,70899.1853,0.0,0.98954,1e-05,0.93754]
[1712664229212,79.52,70895.8583,0.0,0.9895,1e-05,0.94085]
[1712664234239,79.53,70900.6574,0.0,0.98954,1e-05,0.93773]
[1712664239274,79.54,70892.943,0.0,0.98945,1e-05,0.94451]
[1712664244309,79.55,70892.7113,0.0,0.98944,1e-05,0.94532]
[1712664249345,79.56,70889.0708,0.0,0.98939,1e-05,0.94884]
[1712664254380,79.57,70895.3036,0.0,0.98945,1e-05,0.94448]
[1712664259414,79.58,70895.3015,0.0,0.98944,1e-05,0.94511]
[1712664264449,79.59,70892.2775,0.0,0.9894,1e-05,0.94813]
[1712664269484,79.6,70891.1203,0.0,0.98938,1e-05,0.94964]
[1712664274519,79.61,70892.6396,0.0,0.98942,1e-05,0.94656]
[1712664279554,79.62,70892.6307,0.0,0.98941,1e-05,0.94718]
[1712664284591,79.63,70899.0918,0.0,0.98947,1e-05,0.94264]
[1712664289627,79.64,70901.9017,0.0,0.98949,1e-05,0.94106]
[1712664290633,79.64,70911.2088,0.0,0.98958,1e-05,0.93384]
[1712664295669,79.66,70915.6486,0.0,0.98962,1e-05,0.93107]
[1712664300715,79.67,70913.4846,0.0,0.98959,1e-05,0.9335]
[1712664305749,79.68,70903.4874,0.0,0.98948,1e-05,0.94209]
[1712664310785,79.69,70904.6662,0.0,0.98948,1e-05,0.94179]
[1712664315412,79.7,70912.6044,0.0,0.98955,1e-05,0.93616]
[1712664320856,79.71,70908.9198,0.0,0.98951,1e-05,0.93977]
[1712664325889,79.72,70908.1001,0.0,0.98949,1e-05,0.94107]
[1712664330925,79.73,70903.9395,0.0,0.98944,1e-05,0.945]
[1712664335960,79.74,70901.9588,0.0,0.98944,1e-05,0.94472]
[1712664340995,79.75,70906.0415,0.0,0.98947,1e-05,0.94211]
[1712664346032,79.76,70902.2666,0.0,0.98942,1e-05,0.94572]
[1712664351067,79.77,70904.8676,0.0,0.98944,1e-05,0.94425]
[1712664354412,79.78,70913.404,0.0,0.98953,1e-05,0.93799]
[1712664360130,79.79,70908.3254,0.0,0.98946,1e-05,0.94267]
[1712664365217,79.8,70913.7243,0.0,0.98951,1e-05,0.93903]
[1712664370256,79.81,70903.0093,0.0,0.98939,1e-05,0.94829]
[1712664375291,79.82,70898.7003,0.0,0.98934,1e-05,0.95217]
[1712664380327,79.83,70891.9905,0.0,0.98926,1e-05,0.95815]
[1712664385361,79.84,70892.4325,0.0,0.98926,1e-05,0.95828]
[1712664389390,79.84,70884.3153,0.0,0.98917,1e-05,0.96519]
[1712664394424,79.85,70884.6414,0.0,0.9892,1e-05,0.96287]
[1712664399459,79.86,70885.8023,0.0,0.9892,1e-05,0.96239]
[1712664404495,79.86,70886.6127,0.0,0.9892,1e-05,0.96219]
[1712664409529,79.87,70894.6905,0.0,0.98928,1e-05,0.95619]
[1712664414564,79.88,70892.0086,0.0,0.98925,1e-05,0.95883]
[1712664418592,79.89,70879.9609,0.0,0.98912,1e-05,0.9689]
[1712664421613,79.89,70871.7629,0.0,0.98903,1e-05,0.97577]
[1712664426649,79.89,70877.9436,0.0,0.98909,1e-05,0.97107]
[1712664431685,79.9,70872.4806,0.0,0.98903,1e-05,0.97587]
[1712664436719,79.91,70864.6387,0.0,0.98894,1e-05,0.98258]
[1712664438412,79.91,70850.743,0.0,0.98879,1e-05,0.99411]
[1712664443769,79.91,70843.1997,0.0,0.9887,1e-05,1.00051]
[1712664448805,79.91,70839.6318,0.0,0.98866,1e-05,1.00358]
[1712664452846,79.91,70825.9836,0.0,0.98854,1e-05,1.01246]
[1712664454859,79.91,70803.3574,0.0,0.98828,1e-05,1.03158]
[1712664459896,79.91,70799.9616,0.0,0.98825,1e-05,1.03434]
[1712664460901,79.91,70792.0914,0.0,0.98816,1e-05,1.04103]
[1712664465937,79.9,70792.6302,0.0,0.98817,1e-05,1.04033]
[1712664470973,79.9,70772.9233,0.0,0.98794,1e-05,1.0571]
[1712664472984,79.9,70755.1553,0.0,0.98774,1e-05,1.07246]
[1712664473996,79.89,70745.8904,0.0,0.98763,1e-05,1.08053]
[1712664479028,79.89,70742.0689,0.0,0.98759,1e-05,1.08331]
[1712664484065,79.88,70755.8131,0.0,0.98776,1e-05,1.07058]
[1712664488095,79.87,70747.7984,0.0,0.98767,1e-05,1.07722]
[1712664493128,79.86,70748.1757,0.0,0.98768,1e-05,1.07631]
[1712664498163,79.85,70749.2984,0.0,0.9877,1e-05,1.07478]
[1712664503196,79.85,70751.3928,0.0,0.98774,1e-05,1.0724]
[1712664504204,79.84,70763.6528,0.0,0.98788,1e-05,1.06156]
[1712664509240,79.84,70764.8466,0.0,0.9879,1e-05,1.06014]
[1712664510246,79.84,70755.303,0.0,0.98779,1e-05,1.0684]
[1712664513412,79.83,70745.5664,0.0,0.98771,1e-05,1.07387]
[1712664519309,79.82,70746.0217,0.0,0.98772,1e-05,1.07295]
[1712664524343,79.82,70750.1798,0.0,0.98778,1e-05,1.06877]
[1712664529386,79.81,70755.2001,0.0,0.98784,1e-05,1.0639]
[1712664534412,79.8,70757.7833,0.0,0.98788,1e-05,1.06113]
[1712664536437,79.8,70747.8441,0.0,0.98777,1e-05,1.06966]
[1712664541472,79.79,70749.199,0.0,0.98779,1e-05,1.068]
[1712664546507,79.78,70750.9637,0.0,0.98781,1e-05,1.066]
[1712664551542,79.78,70751.4357,0.0,0.98783,1e-05,1.06512]
[1712664556576,79.77,70745.6182,0.0,0.98776,1e-05,1.06976]
[1712664561613,79.76,70737.5108,0.0,0.98767,1e-05,1.0764]
[1712664566648,79.75,70742.2616,0.0,0.98774,1e-05,1.07168]
[1712664571683,79.75,70737.0379,0.0,0.98771,1e-05,1.07308]
[1712664577725,79.74,70737.2957,0.0,0.98772,1e-05,1.07223]
[1712664582412,79.73,70729.0046,0.0,0.98763,1e-05,1.07913]
[1712664582760,79.73,70720.4658,0.0,0.98753,1e-05,1.08661]
[1712664586838,79.72,70719.8279,0.0,0.98753,1e-05,1.08666]
[1712664589808,79.72,70708.3456,0.0,0.9874,1e-05,1.09655]
[1712664594843,79.72,70702.339,0.0,0.98732,1e-05,1.10226]
[1712664596858,79.72,70692.2501,0.0,0.98719,1e-05,1.1116]
[1712664601894,79.73,70697.4514,0.0,0.98725,1e-05,1.10734]
[1712664605922,79.74,70712.1704,0.0,0.98742,1e-05,1.0945]
[1712664610956,79.74,70714.0117,0.0,0.98744,1e-05,1.0932]
[1712664614710,79.75,70709.0212,0.0,0.98738,1e-05,1.09805]
[1712664614722,79.75,70709.0212,0.0,0.98738,1e-05,1.09805]
[1712664620019,79.76,70709.8106,0.0,0.98738,1e-05,1.098]
[1712664625054,79.76,70709.0418,0.0,0.98736,1e-05,1.09925]
[1712664630088,79.77,70708.4557,0.0,0.98735,1e-05,1.10033]
[1712664635124,79.78,70710.2517,0.0,0.98739,1e-05,1.09657]
[1712664640161,79.79,70711.9404,0.0,0.9874,1e-05,1.09563]
[1712664642175,79.79,70722.545,0.0,0.98753,1e-05,1.08639]
[1712664647210,79.8,70723.8672,0.0,0.98754,1e-05,1.08537]
[1712664652247,79.79,70720.8999,0.0,0.98751,1e-05,1.08737]
[1712664655266,79.78,70712.847,0.0,0.98742,1e-05,1.09418]
[1712664660303,79.77,70709.8995,0.0,0.9874,1e-05,1.0961]
[1712664665336,79.77,70707.6753,0.0,0.98737,1e-05,1.09815]
[1712664670372,79.78,70715.2621,0.0,0.98745,1e-05,1.09192]
[1712664673391,79.77,70723.642,0.0,0.98756,1e-05,1.08406]
[1712664678412,79.76,70727.3925,0.0,0.98761,1e-05,1.08011]
[1712664683463,79.76,70726.6846,0.0,0.98761,1e-05,1.08015]
[1712664688498,79.75,70723.0487,0.0,0.98758,1e-05,1.0828]
[1712664693534,79.74,70724.9492,0.0,0.98764,1e-05,1.07779]
[1712664698574,79.73,70725.1511,0.0,0.98765,1e-05,1.07694]
[1712664703610,79.72,70728.1028,0.0,0.98769,1e-05,1.07379]
[1712664707637,79.71,70737.6247,0.0,0.98781,1e-05,1.065]
[1712664712675,79.71,70748.4291,0.0,0.98794,1e-05,1.05513]
[1712664716702,79.7,70756.564,0.0,0.98804,1e-05,1.04786]
[1712664718719,79.7,70771.5288,0.0,0.98821,1e-05,1.0348]
[1712664723751,79.7,70773.4244,0.0,0.98824,1e-05,1.03304]
[1712664724756,79.7,70793.1501,0.0,0.98846,1e-05,1.01623]
[1712664725766,79.7,70805.7972,0.0,0.9886,1e-05,1.0056]
[1712664730799,79.7,70804.8183,0.0,0.98859,1e-05,1.0065]
[1712664735835,79.7,70805.397,0.0,0.98859,1e-05,1.00609]
[1712664740869,79.71,70809.8047,0.0,0.98864,1e-05,1.00248]
[1712664745904,79.71,70811.8553,0.0,0.98866,1e-05,1.00088]
[1712664750940,79.71,70817.5971,0.0,0.98872,1e-05,0.99623]
[1712664755975,79.71,70815.2975,0.0,0.98873,1e-05,0.99575]
[1712664761010,79.71,70809.174,0.0,0.98866,1e-05,1.00101]
[1712664763025,79.71,70798.9201,0.0,0.98854,1e-05,1.00965]
[1712664764031,79.71,70788.6653,0.0,0.98843,1e-05,1.01831]
[1712664769067,79.71,70782.151,0.0,0.98835,1e-05,1.02379]
[1712664771080,79.71,70774.4209,0.0,0.98827,1e-05,1.03035]
[1712664776114,79.71,70779.5951,0.0,0.98833,1e-05,1.02582]
[1712664781152,79.71,70774.2034,0.0,0.98827,1e-05,1.03031]
[1712664784171,79.71,70762.6079,0.0,0.98813,1e-05,1.04016]
[1712664789206,79.7,70751.8774,0.0,0.98801,1e-05,1.04921]
[1712664794243,79.7,70745.0006,0.0,0.98794,1e-05,1.05485]
[1712664799277,79.69,70743.6794,0.0,0.98793,1e-05,1.05564]
[1712664804312,79.69,70744.2736,0.0,0.98794,1e-05,1.05477]
[1712664809348,79.68,70738.7856,0.0,0.98788,1e-05,1.05922]
[1712664814383,79.68,70738.9548,0.0,0.98791,1e-05,1.05603]
[1712664819412,79.67,70738.2231,0.0,0.98791,1e-05,1.05631]
[1712664824455,79.67,70741.4726,0.0,0.98795,1e-05,1.05311]
[1712664828412,79.66,70732.5657,0.0,0.98785,1e-05,1.06062]
[1712664834412,79.65,70729.8192,0.0,0.98783,1e-05,1.06251]
[1712664839560,79.65,70730.8401,0.0,0.98784,1e-05,1.0612]
[1712664844594,79.64,70736.0196,0.0,0.98791,1e-05,1.05628]
[1712664849631,79.64,70736.5772,0.0,0.98792,1e-05,1.05544]
[1712664850637,79.64,70745.0873,0.0,0.98802,1e-05,1.04796]
[1712664855673,79.63,70740.2494,0.0,0.98797,1e-05,1.05185]
[1712664858412,79.63,70748.6012,0.0,0.98807,1e-05,1.04442]
[1712664863731,79.62,70748.2842,0.0,0.98807,1e-05,1.04445]
[1712664865746,79.62,70759.1987,0.0,0.9882,1e-05,1.03494]
[1712664868767,79.62,70746.6395,0.0,0.98805,1e-05,1.04562]
[1712664872797,79.62,70738.5112,0.0,0.98799,1e-05,1.04985]
[1712664877831,79.61,70731.2278,0.0,0.98791,1e-05,1.05583]
[1712664882866,79.61,70731.8912,0.0,0.98792,1e-05,1.05489]
[1712664887901,79.6,70735.5196,0.0,0.98797,1e-05,1.0514]
[1712664892935,79.6,70732.5288,0.0,0.98794,1e-05,1.05369]
[1712664897970,79.59,70729.3989,0.0,0.98791,1e-05,1.05606]
[1712664903007,79.59,70735.4056,0.0,0.98798,1e-05,1.05047]
[1712664905489,79.58,70737.9552,0.0,0.98801,1e-05,1.04812]
[1712664906608,79.58,70742.7307,0.0,0.98807,1e-05,1.04392]
[1712664908949,79.58,70741.7152,0.0,0.98806,1e-05,1.0447]
[1712664908999,79.58,70741.7152,0.0,0.98806,1e-05,1.0447]
[1712664909010,79.58,70741.7152,0.0,0.98806,1e-05,1.0447]
[1712664909032,79.58,70741.7152,0.0,0.98806,1e-05,1.0447]
[1712664909064,79.58,70743.8445,0.0,0.98808,1e-05,1.0428]
[1712664909110,79.58,70743.8445,0.0,0.98808,1e-05,1.0428]
[1712664911411,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664911418,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664911425,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664911430,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664911444,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664911446,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664911452,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664911457,79.58,70745.8098,0.0,0.98811,1e-05,1.04101]
[1712664913893,79.58,70742.4347,0.0,0.98807,1e-05,1.04384]
[1712664920126,79.57,70736.2229,0.0,0.988,1e-05,1.04886]
[1712664920222,79.57,70736.2229,0.0,0.988,1e-05,1.04886]
[1712664920227,79.57,70736.2229,0.0,0.988,1e-05,1.04886]
[1712664921689,79.57,70736.3373,0.0,0.988,1e-05,1.0487]
[1712664921691,79.57,70736.3373,0.0,0.988,1e-05,1.0487]
[1712664923345,79.57,70736.983,0.0,0.98801,1e-05,1.04802]
[1712664923352,79.57,70736.983,0.0,0.98801,1e-05,1.04802]
[1712664929190,79.57,70737.2969,0.0,0.98802,1e-05,1.04741]
[1712664933492,79.56,70739.6904,0.0,0.98808,1e-05,1.04247]
[1712664936104,79.56,70739.6748,0.0,0.98808,1e-05,1.04239]
[1712664936126,79.56,70739.6748,0.0,0.98808,1e-05,1.04239]
[1712664939068,79.56,70738.8465,0.0,0.98807,1e-05,1.04297]
[1712664944294,79.55,70731.4861,0.0,0.98799,1e-05,1.04903]
[1712664946968,79.55,70731.1327,0.0,0.98799,1e-05,1.04922]
[1712664947013,79.55,70731.1327,0.0,0.98799,1e-05,1.04922]
[1712664947035,79.55,70731.1327,0.0,0.98799,1e-05,1.04922]
[1712664948319,79.55,70730.8275,0.0,0.98799,1e-05,1.04942]
[1712664953358,79.54,70729.1262,0.0,0.98797,1e-05,1.05054]
[1712664958392,79.54,70729.0372,0.0,0.98798,1e-05,1.05031]
[1712664963412,79.54,70723.9569,0.0,0.98792,1e-05,1.05443]
[1712664968463,79.53,70723.7447,0.0,0.98792,1e-05,1.05427]
[1712664973498,79.53,70723.0796,0.0,0.98792,1e-05,1.05451]
[1712664978533,79.52,70721.2187,0.0,0.9879,1e-05,1.05579]
[1712664983568,79.51,70722.1986,0.0,0.98792,1e-05,1.05459]
[1712664984151,79.51,70722.1986,0.0,0.98792,1e-05,1.05459]
[1712664984161,79.51,70722.1986,0.0,0.98792,1e-05,1.05459]
[1712664984180,79.51,70722.1986,0.0,0.98792,1e-05,1.05459]
[1712664984823,79.51,70723.9516,0.0,0.98794,1e-05,1.05299]
[1712664986979,79.51,70724.3257,0.0,0.98795,1e-05,1.05253]
[1712664988870,79.51,70724.3184,0.0,0.98795,1e-05,1.05241]
[1712664989236,79.51,70724.3184,0.0,0.98795,1e-05,1.05241]
[1712664989238,79.51,70724.3184,0.0,0.98795,1e-05,1.05241]
[1712664989612,79.51,70737.2864,0.0,0.9881,1e-05,1.04107]
[1712664991625,79.51,70725.7264,0.0,0.988,1e-05,1.04836]
[1712664995653,79.5,70715.6966,0.0,0.98788,1e-05,1.05687]
[1712664999483,79.5,70712.856,0.0,0.98785,1e-05,1.05906]
[1712665005724,79.49,70710.7383,0.0,0.98783,1e-05,1.06045]
[1712665010760,79.49,70709.0442,0.0,0.98782,1e-05,1.06154]
[1712665013443,79.48,70708.7711,0.0,0.98782,1e-05,1.06162]
[1712665013452,79.48,70708.7711,0.0,0.98782,1e-05,1.06162]
[1712665013457,79.48,70708.7711,0.0,0.98782,1e-05,1.06162]
[1712665018385,79.48,70708.1378,0.0,0.98781,1e-05,1.06178]
[1712665018395,79.48,70708.1378,0.0,0.98781,1e-05,1.06178]
[1712665018445,79.48,70708.1378,0.0,0.98781,1e-05,1.06178]
[1712665018504,79.48,70708.1378,0.0,0.98781,1e-05,1.06178]
[1712665018525,79.48,70708.1378,0.0,0.98781,1e-05,1.06178]
[1712665018530,79.48,70708.1378,0.0,0.98781,1e-05,1.06178]
[1712665019620,79.48,70709.6904,0.0,0.98783,1e-05,1.06033]
[1712665024014,79.47,70708.6374,0.0,0.98783,1e-05,1.06086]
[1712665024113,79.47,70708.6374,0.0,0.98783,1e-05,1.06086]
[1712665027879,79.47,70719.7568,0.0,0.98796,1e-05,1.05081]
[1712665028533,79.47,70719.7568,0.0,0.98796,1e-05,1.05081]
[1712665029780,79.46,70714.9233,0.0,0.98791,1e-05,1.05491]
[1712665029868,79.46,70714.9233,0.0,0.98791,1e-05,1.05491]
[1712665030848,79.46,70714.9233,0.0,0.98791,1e-05,1.05491]
[1712665031941,79.46,70708.7807,0.0,0.98784,1e-05,1.06009]
[1712665032006,79.46,70708.7807,0.0,0.98784,1e-05,1.06009]
[1712665033131,79.46,70708.7807,0.0,0.98784,1e-05,1.06009]
[1712665034159,79.46,70704.428,0.0,0.98779,1e-05,1.06376]
[1712665034164,79.46,70704.428,0.0,0.98779,1e-05,1.06376]
[1712665034220,79.46,70704.428,0.0,0.98779,1e-05,1.06376]
[1712665034238,79.46,70704.428,0.0,0.98779,1e-05,1.06376]
[1712665035919,79.46,70704.2559,0.0,0.98779,1e-05,1.06383]
[1712665037026,79.45,70703.5886,0.0,0.98778,1e-05,1.06425]
[1712665038276,79.45,70700.1392,0.0,0.98774,1e-05,1.06721]
[1712665043362,79.45,70697.6021,0.0,0.98772,1e-05,1.06899]
[1712665044566,79.44,70699.5506,0.0,0.98774,1e-05,1.06718]
[1712665047019,79.44,70694.9706,0.0,0.98769,1e-05,1.07105]
[1712665047031,79.44,70690.3512,0.0,0.98763,1e-05,1.07506]
[1712665048315,79.44,70690.5205,0.0,0.98764,1e-05,1.0748]
[1712665050741,79.44,70692.6795,0.0,0.98767,1e-05,1.07268]
[1712665050752,79.44,70692.6795,0.0,0.98767,1e-05,1.07268]
[1712665051903,79.43,70694.3579,0.0,0.98772,1e-05,1.06839]
[1712665052078,79.43,70694.8781,0.0,0.98773,1e-05,1.06784]
[1712665052090,79.43,70694.8781,0.0,0.98773,1e-05,1.06784]
[1712665053117,79.44,70695.0927,0.0,0.98773,1e-05,1.06782]
[1712665053124,79.44,70695.0927,0.0,0.98773,1e-05,1.06782]
[1712665053198,79.44,70695.0927,0.0,0.98773,1e-05,1.06782]
[1712665056087,79.43,70693.192,0.0,0.98771,1e-05,1.06923]
[1712665060380,79.44,70690.4286,0.0,0.98767,1e-05,1.07233]
[1712665063210,79.45,70689.45,0.0,0.98765,1e-05,1.07369]
[1712665063212,79.45,70689.45,0.0,0.98765,1e-05,1.07369]
[1712665063261,79.45,70689.45,0.0,0.98765,1e-05,1.07369]
[1712665063269,79.45,70689.45,0.0,0.98765,1e-05,1.07369]
[1712665065351,79.45,70691.9445,0.0,0.98767,1e-05,1.07179]
[1712665071189,79.46,70693.8873,0.0,0.98769,1e-05,1.0708]
[1712665076226,79.46,70692.9922,0.0,0.98768,1e-05,1.07111]
[1712665081260,79.46,70690.654,0.0,0.98765,1e-05,1.07346]
[1712665086295,79.47,70688.6982,0.0,0.98762,1e-05,1.07599]
[1712665087621,79.47,70688.3909,0.0,0.98761,1e-05,1.07642]
[1712665090611,79.48,70685.8427,0.0,0.98757,1e-05,1.07914]
[1712665093784,79.49,70684.8199,0.0,0.98756,1e-05,1.08049]
[1712665097102,79.49,70686.8644,0.0,0.98757,1e-05,1.07912]
[1712665099705,79.5,70688.4524,0.0,0.98759,1e-05,1.07815]
[1712665102424,79.51,70686.9649,0.0,0.98756,1e-05,1.07992]
[1712665108002,79.52,70684.7401,0.0,0.98753,1e-05,1.08263]
[1712665112355,79.53,70688.3923,0.0,0.98759,1e-05,1.07724]
[1712665117512,79.54,70686.2348,0.0,0.98756,1e-05,1.08005]
[1712665118153,79.54,70686.2348,0.0,0.98756,1e-05,1.08005]
[1712665120382,79.55,70693.3543,0.0,0.98764,1e-05,1.07401]
[1712665123197,79.55,70700.704,0.0,0.98772,1e-05,1.06798]
[1712665126177,79.55,70700.8426,0.0,0.98772,1e-05,1.06784]
[1712665126576,79.55,70688.8654,0.0,0.98758,1e-05,1.07838]
[1712665128605,79.55,70691.0466,0.0,0.98761,1e-05,1.07621]
[1712665132302,79.54,70684.8442,0.0,0.98754,1e-05,1.08141]
[1712665136060,79.55,70683.0994,0.0,0.98751,1e-05,1.08354]
[1712665138570,79.55,70682.0238,0.0,0.98749,1e-05,1.08478]
[1712665140413,79.56,70691.2503,0.0,0.9876,1e-05,1.07696]
[1712665141181,79.56,70691.2503,0.0,0.9876,1e-05,1.07696]
[1712665143684,79.57,70690.9603,0.0,0.98759,1e-05,1.07767]
[1712665145867,79.56,70690.8001,0.0,0.98759,1e-05,1.07759]
[1712665149610,79.56,70693.6937,0.0,0.98763,1e-05,1.07458]
[1712665151776,79.56,70695.2943,0.0,0.98765,1e-05,1.07295]
[1712665154372,79.55,70691.2692,0.0,0.98761,1e-05,1.07632]
[1712665157877,79.55,70688.5064,0.0,0.98758,1e-05,1.07834]
[1712665160382,79.54,70688.8927,0.0,0.98759,1e-05,1.07777]
[1712665162695,79.54,70694.7163,0.0,0.98766,1e-05,1.07238]
[1712665162703,79.54,70694.7163,0.0,0.98766,1e-05,1.07238]
[1712665162752,79.54,70694.7163,0.0,0.98766,1e-05,1.07238]
[1712665163833,79.54,70703.8474,0.0,0.98777,1e-05,1.06411]
[1712665165850,79.53,70712.858,0.0,0.98788,1e-05,1.05602]
[1712665168240,79.53,70710.9224,0.0,0.98786,1e-05,1.05757]
[1712665168248,79.53,70710.9224,0.0,0.98786,1e-05,1.05757]
[1712665173412,79.53,70718.5829,0.0,0.98798,1e-05,1.04778]
[1712665173572,79.53,70718.5829,0.0,0.98798,1e-05,1.04778]
[1712665173627,79.53,70718.5829,0.0,0.98798,1e-05,1.04778]
[1712665173670,79.53,70718.5829,0.0,0.98798,1e-05,1.04778]
[1712665175701,79.52,70717.1417,0.0,0.98797,1e-05,1.04898]
[1712665177934,79.52,70732.1025,0.0,0.98814,1e-05,1.03583]
[1712665179056,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179061,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179066,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179071,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179078,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179090,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179096,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179104,79.52,70727.9871,0.0,0.9881,1e-05,1.03935]
[1712665179934,79.52,70727.9218,0.0,0.9881,1e-05,1.03937]
[1712665181960,79.52,70716.9158,0.0,0.98797,1e-05,1.04884]
[1712665183168,79.52,70713.3256,0.0,0.98793,1e-05,1.05191]
[1712665183179,79.52,70713.3256,0.0,0.98793,1e-05,1.05191]
[1712665186168,79.52,70714.6351,0.0,0.98795,1e-05,1.05058]
[1712665188736,79.51,70718.7226,0.0,0.988,1e-05,1.04684]
[1712665191154,79.51,70723.9571,0.0,0.98806,1e-05,1.04219]
[1712665191226,79.51,70723.9571,0.0,0.98806,1e-05,1.04219]
[1712665192318,79.51,70724.3695,0.0,0.98806,1e-05,1.04179]
[1712665193345,79.51,70728.9398,0.0,0.98812,1e-05,1.03778]
[1712665197596,79.51,70734.8138,0.0,0.98819,1e-05,1.03255]
[1712665200754,79.51,70734.4199,0.0,0.98818,1e-05,1.0328]
[1712665206136,79.5,70734.3676,0.0,0.98819,1e-05,1.03267]
[1712665211171,79.5,70732.4224,0.0,0.98817,1e-05,1.03419]
[1712665215330,79.5,70733.3713,0.0,0.98818,1e-05,1.03324]
[1712665221241,79.5,70731.7627,0.0,0.98816,1e-05,1.03443]
[1712665223890,79.5,70733.3581,0.0,0.98818,1e-05,1.033]
[1712665224413,79.5,70743.7107,0.0,0.9883,1e-05,1.02408]
[1712665224755,79.5,70743.7107,0.0,0.9883,1e-05,1.02408]
[1712665226260,79.5,70748.0928,0.0,0.98835,1e-05,1.02032]
[1712665229114,79.5,70752.5666,0.0,0.9884,1e-05,1.0165]
[1712665231498,79.5,70756.5815,0.0,0.98848,1e-05,1.01049]
[1712665233750,79.5,70757.2356,0.0,0.98848,1e-05,1.00996]
[1712665235980,79.5,70757.8229,0.0,0.98849,1e-05,1.00948]
[1712665235987,79.5,70757.8229,0.0,0.98849,1e-05,1.00948]
[1712665236023,79.5,70757.8229,0.0,0.98849,1e-05,1.00948]
[1712665236433,79.5,70759.6649,0.0,0.98851,1e-05,1.00793]
[1712665238456,79.5,70760.1996,0.0,0.98852,1e-05,1.00751]
[1712665238465,79.5,70760.1996,0.0,0.98852,1e-05,1.00751]
[1712665239715,79.5,70757.3913,0.0,0.98848,1e-05,1.0099]
[1712665240746,79.5,70757.5401,0.0,0.98849,1e-05,1.00978]
[1712665240753,79.5,70757.5401,0.0,0.98849,1e-05,1.00978]
[1712665240796,79.5,70757.5401,0.0,0.98849,1e-05,1.00978]
[1712665244183,79.5,70757.4968,0.0,0.98849,1e-05,1.00985]
[1712665247082,79.5,70748.9081,0.0,0.98839,1e-05,1.01715]
[1712665249496,79.5,70752.0294,0.0,0.98842,1e-05,1.01449]
[1712665252169,79.5,70756.6905,0.0,0.98848,1e-05,1.01055]
[1712665254997,79.5,70753.3701,0.0,0.98844,1e-05,1.01338]
[1712665257516,79.5,70750.5162,0.0,0.98841,1e-05,1.01581]
[1712665259986,79.5,70748.8906,0.0,0.98839,1e-05,1.01719]
[1712665262161,79.5,70748.1094,0.0,0.98838,1e-05,1.01784]
[1712665265212,79.5,70750.1923,0.0,0.9884,1e-05,1.01606]
[1712665267562,79.5,70735.0928,0.0,0.98823,1e-05,1.02895]
[1712665267804,79.5,70735.0928,0.0,0.98823,1e-05,1.02895]
[1712665269412,79.5,70744.5093,0.0,0.98834,1e-05,1.02084]
[1712665271591,79.5,70754.8402,0.0,0.98846,1e-05,1.01204]
[1712665271701,79.5,70754.8402,0.0,0.98846,1e-05,1.01204]
[1712665274851,79.5,70759.8484,0.0,0.98851,1e-05,1.00783]
[1712665277380,79.5,70760.0775,0.0,0.98851,1e-05,1.00767]
[1712665280318,79.5,70763.7858,0.0,0.98856,1e-05,1.00458]
[1712665280654,79.5,70774.4726,0.0,0.98868,1e-05,0.99564]
[1712665283764,79.5,70777.0012,0.0,0.9887,1e-05,0.99364]
[1712665285908,79.5,70776.2728,0.0,0.98869,1e-05,0.99428]
[1712665289197,79.5,70771.5175,0.0,0.98864,1e-05,0.9984]
[1712665292109,79.5,70774.379,0.0,0.9887,1e-05,0.99353]
[1712665295241,79.51,70775.2401,0.0,0.98871,1e-05,0.99293]
[1712665300793,79.51,70775.0036,0.0,0.9887,1e-05,0.99335]
[1712665305116,79.51,70775.4889,0.0,0.9887,1e-05,0.9931]
[1712665309092,79.51,70774.4223,0.0,0.98869,1e-05,0.99414]
[1712665314893,79.52,70778.0383,0.0,0.98873,1e-05,0.99136]
[1712665320413,79.52,70779.4498,0.0,0.98874,1e-05,0.99044]
[1712665323267,79.52,70778.695,0.0,0.98873,1e-05,0.99115]
[1712665326412,79.53,70805.2854,0.0,0.98902,1e-05,0.96938]
[1712665326469,79.53,70805.2854,0.0,0.98902,1e-05,0.96938]
[1712665328635,79.53,70803.8397,0.0,0.989,1e-05,0.97065]
[1712665331119,79.53,70803.7327,0.0,0.989,1e-05,0.97097]
[1712665333768,79.53,70801.6238,0.0,0.98897,1e-05,0.97285]
[1712665337117,79.54,70795.2846,0.0,0.9889,1e-05,0.97834]
[1712665340073,79.54,70783.9647,0.0,0.98877,1e-05,0.98788]
[1712665340366,79.54,70783.9647,0.0,0.98877,1e-05,0.98788]
[1712665342808,79.54,70778.5671,0.0,0.98871,1e-05,0.99246]
[1712665345209,79.54,70776.6511,0.0,0.98869,1e-05,0.99418]
[1712665349146,79.55,70771.062,0.0,0.98863,1e-05,0.99899]
[1712665352061,79.55,70770.6231,0.0,0.98865,1e-05,0.99682]
[1712665354720,79.55,70768.3552,0.0,0.98862,1e-05,0.99881]
[1712665357975,79.55,70766.4277,0.0,0.9886,1e-05,1.00051]
[1712665360159,79.55,70760.4513,0.0,0.98853,1e-05,1.00559]
[1712665364337,79.55,70758.875,0.0,0.98851,1e-05,1.00699]
[1712665366565,79.55,70758.0665,0.0,0.9885,1e-05,1.0077]
[1712665368845,79.55,70753.5183,0.0,0.98845,1e-05,1.01157]
[1712665371755,79.55,70756.273,0.0,0.98848,1e-05,1.00926]
[1712665375005,79.55,70756.2774,0.0,0.98848,1e-05,1.00928]
[1712665377057,79.55,70756.2557,0.0,0.98848,1e-05,1.00932]
[1712665379566,79.55,70754.9282,0.0,0.98847,1e-05,1.01047]
[1712665381693,79.55,70755.6358,0.0,0.98847,1e-05,1.00989]
[1712665384289,79.55,70755.6044,0.0,0.98847,1e-05,1.00993]
[1712665389451,79.56,70760.44,0.0,0.98853,1e-05,1.00593]
[1712665394486,79.56,70761.2625,0.0,0.98853,1e-05,1.00531]
[1712665397776,79.56,70761.8431,0.0,0.98854,1e-05,1.00487]
[1712665401607,79.56,70764.0287,0.0,0.98856,1e-05,1.00312]
[1712665403734,79.56,70762.8575,0.0,0.98855,1e-05,1.00414]
[1712665409591,79.56,70762.6045,0.0,0.98855,1e-05,1.00447]
[1712665410028,79.56,70762.6045,0.0,0.98855,1e-05,1.00447]
[1712665412213,79.56,70762.6746,0.0,0.98857,1e-05,1.00184]
[1712665415324,79.56,70762.2147,0.0,0.98857,1e-05,1.0023]
[1712665417510,79.56,70757.6667,0.0,0.98852,1e-05,1.00617]
[1712665420189,79.56,70752.8158,0.0,0.98846,1e-05,1.0103]
[1712665424198,79.56,70753.1788,0.0,0.98847,1e-05,1.01002]
[1712665426863,79.56,70754.5441,0.0,0.98848,1e-05,1.00889]
[1712665432754,79.57,70758.4266,0.0,0.98852,1e-05,1.00571]
[1712665437788,79.57,70759.5062,0.0,0.98853,1e-05,1.00488]
[1712665442823,79.57,70761.7706,0.0,0.98856,1e-05,1.00306]
[1712665445962,79.57,70761.193,0.0,0.98855,1e-05,1.00361]
[1712665447859,79.57,70769.6978,0.0,0.98865,1e-05,0.99651]
[1712665448198,79.57,70769.6978,0.0,0.98865,1e-05,0.99651]
[1712665450302,79.57,70778.0824,0.0,0.98874,1e-05,0.98959]
[1712665453254,79.57,70779.6142,0.0,0.98875,1e-05,0.98845]
[1712665458936,79.58,70780.0988,0.0,0.98876,1e-05,0.98831]
[1712665462350,79.58,70779.4977,0.0,0.98875,1e-05,0.98894]
[1712665465756,79.58,70779.7198,0.0,0.98875,1e-05,0.98889]
[1712665468390,79.58,70779.8741,0.0,0.98875,1e-05,0.9889]
[1712665471773,79.59,70777.6081,0.0,0.98875,1e-05,0.98834]
[1712665474683,79.59,70778.2889,0.0,0.98875,1e-05,0.98791]
[1712665477988,79.59,70779.9157,0.0,0.98877,1e-05,0.9867]
[1712665481488,79.59,70779.74,0.0,0.98877,1e-05,0.98699]
[1712665485299,79.6,70781.874,0.0,0.98879,1e-05,0.98546]
[1712665488226,79.6,70786.483,0.0,0.98884,1e-05,0.98179]
[1712665491382,79.6,70787.3467,0.0,0.98884,1e-05,0.98125]
[1712665494184,79.6,70779.0668,0.0,0.98875,1e-05,0.98827]
[1712665497023,79.61,70780.6984,0.0,0.98877,1e-05,0.98701]
[1712665500171,79.61,70770.4647,0.0,0.98865,1e-05,0.99567]
[1712665503157,79.61,70765.1909,0.0,0.98859,1e-05,1.00016]
[1712665506527,79.61,70760.8393,0.0,0.98854,1e-05,1.00391]
[1712665509258,79.61,70761.745,0.0,0.98855,1e-05,1.00318]
[1712665511707,79.61,70758.0902,0.0,0.98851,1e-05,1.00631]
[1712665516558,79.61,70755.0069,0.0,0.98847,1e-05,1.00897]
[1712665519075,79.61,70754.8142,0.0,0.98847,1e-05,1.00915]
[1712665521378,79.61,70734.9146,0.0,0.98824,1e-05,1.02609]
[1712665522519,79.61,70734.8838,0.0,0.98824,1e-05,1.02609]
[1712665524399,79.61,70717.8185,0.0,0.98805,1e-05,1.04076]
[1712665525558,79.61,70716.6934,0.0,0.98804,1e-05,1.04169]
[1712665527992,79.61,70715.2831,0.0,0.98802,1e-05,1.04276]
[1712665530777,79.61,70715.7234,0.0,0.98803,1e-05,1.04228]
[1712665530822,79.61,70715.7234,0.0,0.98803,1e-05,1.04228]
[1712665531925,79.61,70708.8434,0.0,0.98798,1e-05,1.04554]
[1712665532884,79.6,70707.265,0.0,0.98796,1e-05,1.04685]
[1712665532997,79.6,70707.265,0.0,0.98796,1e-05,1.04685]
[1712665532998,79.6,70707.265,0.0,0.98796,1e-05,1.04685]
[1712665534956,79.6,70697.8107,0.0,0.98785,1e-05,1.05492]
[1712665534958,79.6,70697.8107,0.0,0.98785,1e-05,1.05492]
[1712665535460,79.6,70697.8107,0.0,0.98785,1e-05,1.05492]
[1712665538034,79.6,70696.8956,0.0,0.98784,1e-05,1.0555]
[1712665538039,79.6,70696.8956,0.0,0.98784,1e-05,1.0555]
[1712665538050,79.6,70696.8956,0.0,0.98784,1e-05,1.0555]
[1712665538055,79.6,70696.8956,0.0,0.98784,1e-05,1.0555]
[1712665540231,79.6,70697.9914,0.0,0.98786,1e-05,1.0544]
[1712665543540,79.59,70687.0273,0.0,0.98773,1e-05,1.06375]
[1712665547570,79.59,70695.7873,0.0,0.98783,1e-05,1.0562]
[1712665549584,79.6,70717.3212,0.0,0.98808,1e-05,1.03763]
[1712665550240,79.6,70717.3212,0.0,0.98808,1e-05,1.03763]
[1712665551465,79.6,70718.7591,0.0,0.9881,1e-05,1.03651]
[1712665551597,79.6,70731.6922,0.0,0.98825,1e-05,1.0255]
[1712665551685,79.6,70731.6922,0.0,0.98825,1e-05,1.0255]
[1712665552152,79.6,70731.6922,0.0,0.98825,1e-05,1.0255]
[1712665552162,79.6,70731.6922,0.0,0.98825,1e-05,1.0255]
[1712665552182,79.6,70731.6922,0.0,0.98825,1e-05,1.0255]
[1712665552844,79.6,70728.8728,0.0,0.98821,1e-05,1.02807]
[1712665558646,79.62,70733.7181,0.0,0.98826,1e-05,1.02475]
[1712665563680,79.63,70732.7185,0.0,0.98824,1e-05,1.02632]
[1712665566702,79.63,70743.1322,0.0,0.98835,1e-05,1.01785]
[1712665571737,79.65,70749.6359,0.0,0.98841,1e-05,1.01314]
[1712665574758,79.65,70739.342,0.0,0.98829,1e-05,1.02239]
[1712665579794,79.67,70732.2876,0.0,0.9882,1e-05,1.02915]
[1712665584828,79.68,70724.8974,0.0,0.9881,1e-05,1.03618]
[1712665589863,79.69,70724.7299,0.0,0.98809,1e-05,1.03695]
[1712665594898,79.69,70723.142,0.0,0.9881,1e-05,1.03628]
[1712665599934,79.7,70726.3173,0.0,0.98812,1e-05,1.03416]
[1712665604969,79.71,70726.34,0.0,0.98812,1e-05,1.03479]
[1712665605976,79.72,70734.0431,0.0,0.9882,1e-05,1.02829]
[1712665608997,79.72,70725.7553,0.0,0.9881,1e-05,1.03582]
[1712665612022,79.73,70716.7008,0.0,0.98799,1e-05,1.04402]
[1712665613029,79.73,70708.2266,0.0,0.98789,1e-05,1.05152]
[1712665618061,79.74,70714.228,0.0,0.98796,1e-05,1.04677]
[1712665622090,79.74,70722.4796,0.0,0.98805,1e-05,1.04003]
[1712665624106,79.75,70731.5828,0.0,0.98815,1e-05,1.03241]
[1712665629138,79.76,70733.6323,0.0,0.98816,1e-05,1.03132]
[1712665633166,79.77,70725.0234,0.0,0.98806,1e-05,1.03927]
[1712665634175,79.77,70716.996,0.0,0.98796,1e-05,1.04635]
[1712665639210,79.77,70713.0373,0.0,0.98791,1e-05,1.05029]
[1712665644243,79.78,70704.4102,0.0,0.9878,1e-05,1.05832]
[1712665646260,79.78,70712.5978,0.0,0.98789,1e-05,1.05134]
[1712665650289,79.79,70722.1462,0.0,0.988,1e-05,1.04343]
[1712665655323,79.8,70724.3734,0.0,0.98805,1e-05,1.03941]
[1712665660359,79.81,70732.7148,0.0,0.98814,1e-05,1.03281]
[1712665665394,79.82,70735.9885,0.0,0.98817,1e-05,1.03064]
[1712665670431,79.83,70739.4019,0.0,0.9882,1e-05,1.02838]
[1712665675465,79.84,70736.3089,0.0,0.98815,1e-05,1.0317]
[1712665680499,79.85,70741.8334,0.0,0.98821,1e-05,1.02762]
[1712665683412,79.86,70751.9016,0.0,0.98832,1e-05,1.01945]
[1712665683699,79.86,70751.9016,0.0,0.98832,1e-05,1.01945]
[1712665683706,79.86,70751.9016,0.0,0.98832,1e-05,1.01945]
[1712665686643,79.86,70752.9173,0.0,0.98832,1e-05,1.01904]
[1712665692588,79.88,70753.8369,0.0,0.98832,1e-05,1.01918]
[1712665694860,79.88,70752.0547,0.0,0.9883,1e-05,1.02115]
[1712665694911,79.88,70752.0547,0.0,0.9883,1e-05,1.02115]
[1712665696061,79.89,70751.2307,0.0,0.98828,1e-05,1.02199]
[1712665696171,79.89,70751.2307,0.0,0.98828,1e-05,1.02199]
[1712665696192,79.89,70751.2307,0.0,0.98828,1e-05,1.02199]
[1712665697904,79.89,70753.7501,0.0,0.98831,1e-05,1.02014]
[1712665703663,79.91,70751.9893,0.0,0.98828,1e-05,1.02253]
[1712665706315,79.91,70752.8853,0.0,0.98828,1e-05,1.02205]
[1712665706361,79.91,70752.8853,0.0,0.98828,1e-05,1.02205]
[1712665706379,79.91,70752.8853,0.0,0.98828,1e-05,1.02205]
[1712665706386,79.91,70752.8853,0.0,0.98828,1e-05,1.02205]
[1712665709249,79.92,70755.3586,0.0,0.98831,1e-05,1.02039]
[1712665709253,79.92,70755.3586,0.0,0.98831,1e-05,1.02039]
[1712665709259,79.92,70755.3586,0.0,0.98831,1e-05,1.02039]
[1712665709263,79.92,70755.3586,0.0,0.98831,1e-05,1.02039]
[1712665709268,79.92,70755.3586,0.0,0.98831,1e-05,1.02039]
[1712665714741,79.93,70753.7026,0.0,0.98831,1e-05,1.02005]
[1712665719776,79.94,70751.1485,0.0,0.98827,1e-05,1.02297]
[1712665724810,79.95,70753.3451,0.0,0.98828,1e-05,1.02181]
[1712665729846,79.96,70755.2522,0.0,0.98829,1e-05,1.02092]
[1712665734881,79.98,70754.6263,0.0,0.98828,1e-05,1.02217]
[1712665739915,79.99,70758.3694,0.0,0.98831,1e-05,1.01972]
[1712665744949,80.0,70758.7699,0.0,0.98831,1e-05,1.02012]
[1712665749985,80.01,70759.6313,0.0,0.98831,1e-05,1.02011]
[1712665755021,80.02,70761.0991,0.0,0.98831,1e-05,1.0196]
[1712665760055,80.03,70762.8111,0.0,0.98832,1e-05,1.01887]
[1712665762071,80.04,70773.2594,0.0,0.98844,1e-05,1.01034]
[1712665767104,80.05,70774.4509,0.0,0.98844,1e-05,1.01016]
[1712665772140,80.06,70766.2829,0.0,0.98837,1e-05,1.01524]
[1712665777176,80.07,70766.2258,0.0,0.98835,1e-05,1.01605]
[1712665782209,80.09,70766.0679,0.0,0.98834,1e-05,1.01694]
[1712665787246,80.1,70766.7467,0.0,0.98834,1e-05,1.01712]
[1712665791128,80.11,70769.956,0.0,0.98837,1e-05,1.01486]
[1712665796309,80.12,70766.7027,0.0,0.98832,1e-05,1.01855]
[1712665800779,80.13,70767.4168,0.0,0.98832,1e-05,1.01853]
[1712665802200,80.13,70767.2681,0.0,0.98832,1e-05,1.01881]
[1712665802321,80.13,70767.2681,0.0,0.98832,1e-05,1.01881]
[1712665803426,80.14,70767.3435,0.0,0.98832,1e-05,1.01904]
[1712665809412,80.15,70768.7161,0.0,0.98832,1e-05,1.01877]
[1712665814433,80.16,70767.625,0.0,0.9883,1e-05,1.02042]
[1712665814582,80.16,70767.625,0.0,0.9883,1e-05,1.02042]
[1712665814664,80.16,70767.625,0.0,0.9883,1e-05,1.02042]
[1712665814679,80.16,70767.625,0.0,0.9883,1e-05,1.02042]
[1712665815791,80.16,70766.9034,0.0,0.98829,1e-05,1.02117]
[1712665821483,80.18,70765.6798,0.0,0.98826,1e-05,1.02306]
[1712665822324,80.18,70765.6798,0.0,0.98826,1e-05,1.02306]
[1712665826047,80.18,70762.9532,0.0,0.98822,1e-05,1.02593]
[1712665826116,80.18,70762.9532,0.0,0.98822,1e-05,1.02593]
[1712665826122,80.18,70762.9532,0.0,0.98822,1e-05,1.02593]
[1712665826129,80.18,70762.9532,0.0,0.98822,1e-05,1.02593]
[1712665826136,80.18,70762.9532,0.0,0.98822,1e-05,1.02593]
[1712665829077,80.19,70762.9592,0.0,0.98822,1e-05,1.02632]
[1712665834575,80.2,70764.5534,0.0,0.98825,1e-05,1.02312]
[1712665839610,80.21,70763.7168,0.0,0.98824,1e-05,1.02452]
[1712665844646,80.22,70756.4182,0.0,0.98814,1e-05,1.0314]
[1712665848412,80.23,70741.6049,0.0,0.98797,1e-05,1.04461]
[1712665853729,80.24,70738.6466,0.0,0.98792,1e-05,1.04766]
[1712665858769,80.25,70737.1647,0.0,0.9879,1e-05,1.04951]
[1712665863804,80.25,70736.9764,0.0,0.98789,1e-05,1.05013]
[1712665868841,80.26,70735.3887,0.0,0.98787,1e-05,1.05196]
[1712665873875,80.27,70727.3981,0.0,0.98777,1e-05,1.05933]
[1712665876912,80.27,70715.4046,0.0,0.98762,1e-05,1.07]
[1712665878413,80.28,70705.1587,0.0,0.98749,1e-05,1.07953]
[1712665883961,80.28,70712.0676,0.0,0.98757,1e-05,1.07363]
[1712665884886,80.28,70712.4979,0.0,0.98758,1e-05,1.0733]
[1712665890002,80.28,70721.7444,0.0,0.98768,1e-05,1.06541]
[1712665894922,80.29,70724.1751,0.0,0.98774,1e-05,1.06083]
[1712665894986,80.29,70724.1751,0.0,0.98774,1e-05,1.06083]
[1712665894988,80.29,70724.1751,0.0,0.98774,1e-05,1.06083]
[1712665899412,80.29,70714.7768,0.0,0.98762,1e-05,1.06951]
[1712665905112,80.3,70716.6265,0.0,0.98764,1e-05,1.06822]
[1712665910149,80.3,70710.1417,0.0,0.98756,1e-05,1.0742]
[1712665915185,80.31,70713.6596,0.0,0.9876,1e-05,1.07136]
[1712665920220,80.31,70712.9006,0.0,0.98759,1e-05,1.07229]
[1712665925255,80.32,70711.5018,0.0,0.98756,1e-05,1.07379]
[1712665930290,80.32,70713.7834,0.0,0.98759,1e-05,1.07202]
[1712665935326,80.32,70713.8471,0.0,0.98759,1e-05,1.07221]
[1712665937339,80.32,70725.223,0.0,0.98772,1e-05,1.06233]
[1712665942374,80.33,70726.2167,0.0,0.98773,1e-05,1.06182]
[1712665947409,80.34,70726.6369,0.0,0.98773,1e-05,1.0618]
[1712665950413,80.34,70714.1618,0.0,0.98758,1e-05,1.07296]
[1712665956412,80.34,70709.728,0.0,0.98755,1e-05,1.07443]
[1712665961509,80.35,70714.9893,0.0,0.98761,1e-05,1.07003]
[1712665964529,80.35,70722.7428,0.0,0.9877,1e-05,1.0634]
[1712665969563,80.35,70724.9313,0.0,0.98772,1e-05,1.06182]
[1712665974598,80.36,70720.1383,0.0,0.98766,1e-05,1.06636]
[1712665979633,80.36,70721.2981,0.0,0.98767,1e-05,1.06565]
[1712665984676,80.37,70722.4113,0.0,0.98768,1e-05,1.06499]
[1712665987697,80.37,70735.1974,0.0,0.98783,1e-05,1.05402]
[1712665991726,80.38,70744.8214,0.0,0.98794,1e-05,1.04603]
[1712665996769,80.38,70733.468,0.0,0.9878,1e-05,1.05634]
[1712666001804,80.39,70729.5297,0.0,0.98774,1e-05,1.06014]
[1712666006311,80.39,70730.8543,0.0,0.98776,1e-05,1.05927]
[1712666006330,80.39,70730.8543,0.0,0.98776,1e-05,1.05927]
[1712666008604,80.4,70736.206,0.0,0.98782,1e-05,1.05475]
[1712666013887,80.4,70734.3768,0.0,0.98782,1e-05,1.05412]
[1712666017499,80.41,70734.1979,0.0,0.98781,1e-05,1.05451]
[1712666017585,80.41,70734.1979,0.0,0.98781,1e-05,1.05451]
[1712666020805,80.41,70734.0691,0.0,0.98781,1e-05,1.05487]
[1712666020810,80.41,70734.0691,0.0,0.98781,1e-05,1.05487]
[1712666020816,80.41,70734.0691,0.0,0.98781,1e-05,1.05487]
[1712666020832,80.41,70734.0691,0.0,0.98781,1e-05,1.05487]
[1712666020837,80.41,70734.0691,0.0,0.98781,1e-05,1.05487]
[1712666020842,80.41,70734.0691,0.0,0.98781,1e-05,1.05487]
[1712666024100,80.42,70731.1402,0.0,0.98777,1e-05,1.05772]
[1712666028412,80.42,70739.0637,0.0,0.98786,1e-05,1.05123]
[1712666031128,80.43,70739.2501,0.0,0.98786,1e-05,1.05124]
[1712666031880,80.43,70739.0084,0.0,0.98786,1e-05,1.05153]
[1712666031894,80.43,70739.0084,0.0,0.98786,1e-05,1.05153]
[1712666031911,80.43,70739.0084,0.0,0.98786,1e-05,1.05153]
[1712666034110,80.43,70745.5472,0.0,0.98793,1e-05,1.04605]
[1712666038186,80.44,70745.7144,0.0,0.98793,1e-05,1.04628]
[1712666038856,80.44,70745.7144,0.0,0.98793,1e-05,1.04628]
[1712666040083,80.44,70756.2153,0.0,0.98805,1e-05,1.03743]
[1712666041089,80.44,70764.5042,0.0,0.98814,1e-05,1.03044]
[1712666041264,80.44,70764.5042,0.0,0.98814,1e-05,1.03044]
[1712666047131,80.45,70768.1431,0.0,0.98817,1e-05,1.02806]
[1712666048686,80.45,70767.2361,0.0,0.98816,1e-05,1.02896]
[1712666049784,80.46,70764.348,0.0,0.98812,1e-05,1.03167]
[1712666049873,80.46,70764.348,0.0,0.98812,1e-05,1.03167]
[1712666049953,80.46,70764.348,0.0,0.98812,1e-05,1.03167]
[1712666050805,80.46,70764.348,0.0,0.98812,1e-05,1.03167]
[1712666056195,80.47,70767.3617,0.0,0.98815,1e-05,1.02982]
[1712666057200,80.47,70776.4447,0.0,0.98825,1e-05,1.02222]
[1712666058412,80.47,70768.0969,0.0,0.98815,1e-05,1.02957]
[1712666060203,80.47,70768.0969,0.0,0.98815,1e-05,1.02957]
[1712666061369,80.48,70771.6776,0.0,0.98819,1e-05,1.02677]
[1712666061413,80.48,70779.9197,0.0,0.98828,1e-05,1.01991]
[1712666061539,80.48,70779.9197,0.0,0.98828,1e-05,1.01991]
[1712666061879,80.48,70779.9197,0.0,0.98828,1e-05,1.01991]
[1712666061887,80.48,70779.9197,0.0,0.98828,1e-05,1.01991]
[1712666064228,80.48,70783.0087,0.0,0.98832,1e-05,1.01744]
[1712666069284,80.5,70784.4997,0.0,0.98832,1e-05,1.01716]
[1712666072818,80.5,70784.8496,0.0,0.98835,1e-05,1.01466]
[1712666072948,80.5,70784.8496,0.0,0.98835,1e-05,1.01466]
[1712666073633,80.5,70784.8496,0.0,0.98835,1e-05,1.01466]
[1712666077344,80.52,70773.2737,0.0,0.98821,1e-05,1.02515]
[1712666080251,80.52,70772.0582,0.0,0.98819,1e-05,1.02644]
[1712666085418,80.53,70776.6072,0.0,0.98823,1e-05,1.02336]
[1712666089788,80.54,70777.9046,0.0,0.98824,1e-05,1.02279]
[1712666090373,80.54,70777.9046,0.0,0.98824,1e-05,1.02279]
[1712666090542,80.54,70777.9046,0.0,0.98824,1e-05,1.02279]
[1712666090557,80.54,70777.9046,0.0,0.98824,1e-05,1.02279]
[1712666092100,80.54,70781.9438,0.0,0.98828,1e-05,1.01963]
[1712666097483,80.56,70779.3546,0.0,0.98824,1e-05,1.02265]
[1712666100614,80.56,70779.6323,0.0,0.98824,1e-05,1.02281]
[1712666100687,80.56,70779.6323,0.0,0.98824,1e-05,1.02281]
[1712666100707,80.56,70779.6323,0.0,0.98824,1e-05,1.02281]
[1712666100722,80.56,70779.6323,0.0,0.98824,1e-05,1.02281]
[1712666100738,80.56,70779.6323,0.0,0.98824,1e-05,1.02281]
[1712666106545,80.58,70775.9628,0.0,0.98819,1e-05,1.0267]
[1712666106919,80.58,70775.9628,0.0,0.98819,1e-05,1.0267]
[1712666111945,80.58,70771.2628,0.0,0.98812,1e-05,1.03129]
[1712666112037,80.58,70771.2628,0.0,0.98812,1e-05,1.03129]
[1712666112055,80.58,70771.2628,0.0,0.98812,1e-05,1.03129]
[1712666112062,80.58,70771.2628,0.0,0.98812,1e-05,1.03129]
[1712666117624,80.6,70772.2183,0.0,0.98813,1e-05,1.03118]
[1712666122658,80.6,70774.3071,0.0,0.98814,1e-05,1.02999]
[1712666127693,80.61,70773.3685,0.0,0.98812,1e-05,1.03138]
[1712666132729,80.62,70780.176,0.0,0.98822,1e-05,1.02353]
[1712666137763,80.63,70786.937,0.0,0.98829,1e-05,1.01848]
[1712666142798,80.64,70787.0874,0.0,0.98829,1e-05,1.0189]
[1712666144813,80.65,70799.9543,0.0,0.98843,1e-05,1.00851]
[1712666147833,80.66,70809.5852,0.0,0.98853,1e-05,1.00093]
[1712666149847,80.66,70818.6126,0.0,0.98862,1e-05,0.99379]
[1712666152585,80.67,70821.7048,0.0,0.98865,1e-05,0.99159]
[1712666152872,80.67,70836.6325,0.0,0.98881,1e-05,0.97952]
[1712666153637,80.67,70836.6325,0.0,0.98881,1e-05,0.97952]
[1712666153875,80.67,70850.0423,0.0,0.98896,1e-05,0.96882]
[1712666155890,80.68,70858.8314,0.0,0.98905,1e-05,0.96218]
[1712666155935,80.68,70858.8314,0.0,0.98905,1e-05,0.96218]
[1712666161940,80.7,70852.489,0.0,0.98896,1e-05,0.96867]
[1712666163662,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163666,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163840,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163885,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163909,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163924,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163930,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163939,80.71,70856.4604,0.0,0.989,1e-05,0.96568]
[1712666163967,80.71,70862.4987,0.0,0.98906,1e-05,0.96104]
[1712666163981,80.71,70862.4987,0.0,0.98906,1e-05,0.96104]
[1712666163997,80.71,70862.4987,0.0,0.98906,1e-05,0.96104]
[1712666164053,80.71,70862.4987,0.0,0.98906,1e-05,0.96104]
[1712666166044,80.72,70854.0235,0.0,0.98896,1e-05,0.96833]
[1712666170997,80.74,70862.373,0.0,0.98904,1e-05,0.96271]
[1712666174017,80.75,70870.3404,0.0,0.98912,1e-05,0.95701]
[1712666174861,80.75,70870.3404,0.0,0.98912,1e-05,0.95701]
[1712666174987,80.75,70870.3404,0.0,0.98912,1e-05,0.95701]
[1712666177039,80.76,70882.1251,0.0,0.98923,1e-05,0.94833]
[1712666177274,80.76,70882.1251,0.0,0.98923,1e-05,0.94833]
[1712666178045,80.77,70891.5272,0.0,0.98933,1e-05,0.94114]
[1712666180059,80.77,70902.3521,0.0,0.98943,1e-05,0.93316]
[1712666185099,80.8,70907.887,0.0,0.98947,1e-05,0.93021]
[1712666189128,80.82,70894.5762,0.0,0.98932,1e-05,0.94178]
[1712666192148,80.83,70886.351,0.0,0.98925,1e-05,0.94655]
[1712666197184,80.85,70893.7061,0.0,0.98931,1e-05,0.94202]
[1712666202221,80.87,70899.8443,0.0,0.98936,1e-05,0.9385]
[1712666207252,80.89,70901.1514,0.0,0.98935,1e-05,0.93881]
[1712666212288,80.92,70902.873,0.0,0.98935,1e-05,0.93879]
[1712666214412,80.93,70893.4683,0.0,0.98925,1e-05,0.947]
[1712666220343,80.95,70897.9601,0.0,0.98928,1e-05,0.9447]
[1712666225378,80.97,70894.6516,0.0,0.98922,1e-05,0.94883]
[1712666230414,80.99,70896.8491,0.0,0.98923,1e-05,0.94807]
[1712666234441,81.01,70907.3758,0.0,0.98933,1e-05,0.94103]
[1712666237463,81.02,70891.8338,0.0,0.98915,1e-05,0.95409]
[1712666242500,81.04,70889.521,0.0,0.98911,1e-05,0.9571]
[1712666247532,81.06,70894.3614,0.0,0.98915,1e-05,0.95442]
[1712666252568,81.08,70895.7974,0.0,0.98918,1e-05,0.95192]
[1712666257602,81.1,70890.8284,0.0,0.98911,1e-05,0.95707]
[1712666262637,81.12,70892.8929,0.0,0.98911,1e-05,0.95661]
[1712666267672,81.14,70889.3296,0.0,0.98906,1e-05,0.9606]
[1712666272275,81.15,70885.8799,0.0,0.98901,1e-05,0.96425]
[1712666272287,81.15,70885.8799,0.0,0.98901,1e-05,0.96425]
[1712666275403,81.16,70887.5389,0.0,0.98902,1e-05,0.96358]
[1712666280772,81.19,70896.7016,0.0,0.9891,1e-05,0.95763]
[1712666283001,81.19,70891.6179,0.0,0.98904,1e-05,0.96214]
[1712666283058,81.19,70891.6179,0.0,0.98904,1e-05,0.96214]
[1712666283479,81.19,70891.6179,0.0,0.98904,1e-05,0.96214]
[1712666283510,81.19,70891.6179,0.0,0.98904,1e-05,0.96214]
[1712666283527,81.19,70891.6179,0.0,0.98904,1e-05,0.96214]
[1712666286060,81.2,70891.6781,0.0,0.98903,1e-05,0.96276]
[1712666291849,81.23,70895.1505,0.0,0.98905,1e-05,0.96133]
[1712666294377,81.23,70893.3268,0.0,0.98903,1e-05,0.96324]
[1712666294435,81.23,70893.3268,0.0,0.98903,1e-05,0.96324]
[1712666294440,81.23,70893.3268,0.0,0.98903,1e-05,0.96324]
[1712666294445,81.23,70893.3268,0.0,0.98903,1e-05,0.96324]
[1712666299906,81.26,70893.8018,0.0,0.98902,1e-05,0.96418]
[1712666304940,81.27,70893.2774,0.0,0.989,1e-05,0.96568]
[1712666309976,81.29,70885.3538,0.0,0.9889,1e-05,0.97313]
[1712666315011,81.31,70871.6949,0.0,0.98876,1e-05,0.9826]
[1712666317025,81.31,70859.9575,0.0,0.98863,1e-05,0.99254]
[1712666322061,81.33,70855.8916,0.0,0.98858,1e-05,0.99672]
[1712666325081,81.33,70841.5257,0.0,0.98841,1e-05,1.00907]
[1712666330116,81.34,70852.7337,0.0,0.98852,1e-05,1.00053]
[1712666335151,81.36,70854.7663,0.0,0.98854,1e-05,0.99962]
[1712666340186,81.37,70854.2621,0.0,0.98852,1e-05,1.00084]
[1712666342201,81.37,70843.5998,0.0,0.9884,1e-05,1.00997]
[1712666344215,81.38,70856.4938,0.0,0.98854,1e-05,0.99958]
[1712666347235,81.39,70872.7805,0.0,0.98871,1e-05,0.98673]
[1712666352281,81.4,70874.5263,0.0,0.98872,1e-05,0.98621]
[1712666357316,81.42,70875.6014,0.0,0.98872,1e-05,0.98624]
[1712666359330,81.42,70867.5588,0.0,0.98862,1e-05,0.99316]
[1712666364368,81.44,70872.8167,0.0,0.98867,1e-05,0.98971]
[1712666369400,81.45,70871.0706,0.0,0.98864,1e-05,0.992]
[1712666374436,81.46,70872.309,0.0,0.98867,1e-05,0.98923]
[1712666379471,81.48,70868.1012,0.0,0.98861,1e-05,0.99352]
[1712666381484,81.48,70858.6659,0.0,0.98851,1e-05,1.00159]
[1712666386519,81.5,70853.4967,0.0,0.98844,1e-05,1.00675]
[1712666391412,81.5,70832.6654,0.0,0.9882,1e-05,1.02467]
[1712666394412,81.51,70822.1958,0.0,0.98807,1e-05,1.03381]
[1712666397418,81.51,70813.4804,0.0,0.98797,1e-05,1.04148]
[1712666398608,81.51,70799.0773,0.0,0.9878,1e-05,1.05387]
[1712666400416,81.52,70786.7583,0.0,0.98765,1e-05,1.0646]
[1712666405659,81.52,70776.0073,0.0,0.98752,1e-05,1.07415]
[1712666410695,81.52,70774.0021,0.0,0.9875,1e-05,1.07605]
[1712666415730,81.52,70767.4938,0.0,0.98742,1e-05,1.08183]
[1712666417744,81.52,70776.3091,0.0,0.98752,1e-05,1.07416]
[1712666422779,81.52,70773.4813,0.0,0.98749,1e-05,1.07672]
[1712666423789,81.53,70789.5915,0.0,0.98768,1e-05,1.06274]
[1712666425800,81.53,70799.3412,0.0,0.98779,1e-05,1.0545]
[1712666428849,81.53,70804.9092,0.0,0.98785,1e-05,1.04992]
[1712666433856,81.54,70795.2513,0.0,0.98777,1e-05,1.05583]
[1712666438892,81.54,70795.9115,0.0,0.98777,1e-05,1.05555]
[1712666439180,81.54,70795.9115,0.0,0.98777,1e-05,1.05555]
[1712666444936,81.55,70794.7304,0.0,0.98775,1e-05,1.0569]
[1712666449971,81.55,70794.0358,0.0,0.98774,1e-05,1.05777]
[1712666455004,81.55,70801.5691,0.0,0.98782,1e-05,1.05158]
[1712666456016,81.56,70813.2418,0.0,0.98796,1e-05,1.04168]
[1712666458028,81.56,70823.1257,0.0,0.98807,1e-05,1.03348]
[1712666463062,81.57,70821.2414,0.0,0.98804,1e-05,1.03555]
[1712666467092,81.57,70804.2313,0.0,0.98784,1e-05,1.05037]
[1712666472127,81.58,70803.7443,0.0,0.98783,1e-05,1.05113]
[1712666477163,81.58,70807.466,0.0,0.98787,1e-05,1.04829]
[1712666479175,81.58,70820.8062,0.0,0.98802,1e-05,1.03709]
[1712666482198,81.59,70833.0517,0.0,0.98816,1e-05,1.02704]
[1712666487234,81.6,70833.655,0.0,0.98816,1e-05,1.02707]
[1712666492269,81.61,70832.963,0.0,0.98817,1e-05,1.02551]
[1712666497304,81.61,70832.8294,0.0,0.98816,1e-05,1.02617]
[1712666499318,81.62,70841.1049,0.0,0.98825,1e-05,1.01946]
[1712666504352,81.63,70842.5383,0.0,0.98826,1e-05,1.01889]
[1712666509387,81.64,70836.7894,0.0,0.98819,1e-05,1.02427]
[1712666514418,81.65,70833.8495,0.0,0.98815,1e-05,1.02727]
[1712666518455,81.65,70825.256,0.0,0.98805,1e-05,1.03493]
[1712666523492,81.66,70822.6146,0.0,0.98801,1e-05,1.0376]
[1712666527022,81.66,70822.7611,0.0,0.98801,1e-05,1.03773]
[1712666532553,81.67,70827.7285,0.0,0.98806,1e-05,1.03408]
[1712666537081,81.68,70825.8843,0.0,0.98803,1e-05,1.036]
[1712666537084,81.68,70825.8843,0.0,0.98803,1e-05,1.036]
[1712666537141,81.68,70825.8843,0.0,0.98803,1e-05,1.036]
[1712666537144,81.68,70825.8843,0.0,0.98803,1e-05,1.036]
[1712666537384,81.68,70825.8843,0.0,0.98803,1e-05,1.036]
[1712666542628,81.69,70821.1384,0.0,0.98797,1e-05,1.04053]
[1712666544372,81.69,70821.5324,0.0,0.98797,1e-05,1.04028]
[1712666544431,81.69,70819.9579,0.0,0.98795,1e-05,1.0417]
[1712666544486,81.69,70819.9579,0.0,0.98795,1e-05,1.0417]
[1712666544504,81.69,70819.9579,0.0,0.98795,1e-05,1.0417]
[1712666544663,81.69,70819.9579,0.0,0.98795,1e-05,1.0417]
[1712666545119,81.69,70819.9579,0.0,0.98795,1e-05,1.0417]
[1712666548091,81.69,70814.1928,0.0,0.98788,1e-05,1.04684]
[1712666553704,81.7,70810.8371,0.0,0.98787,1e-05,1.0474]
[1712666558739,81.7,70815.4627,0.0,0.98792,1e-05,1.04388]
[1712666560754,81.71,70823.6221,0.0,0.98801,1e-05,1.03711]
[1712666565790,81.71,70828.8092,0.0,0.98806,1e-05,1.03309]
[1712666570823,81.72,70828.4855,0.0,0.98805,1e-05,1.03392]
[1712666575858,81.73,70827.8238,0.0,0.98804,1e-05,1.03493]
[1712666580895,81.74,70827.5565,0.0,0.98803,1e-05,1.03561]
[1712666585929,81.74,70826.1005,0.0,0.98801,1e-05,1.03728]
[1712666590964,81.75,70825.7946,0.0,0.988,1e-05,1.03796]
[1712666596001,81.76,70827.0201,0.0,0.98801,1e-05,1.03735]
[1712666601035,81.76,70831.0015,0.0,0.98805,1e-05,1.03443]
[1712666607077,81.77,70828.1027,0.0,0.98801,1e-05,1.03741]
[1712666612111,81.78,70828.3614,0.0,0.98803,1e-05,1.03493]
[1712666617147,81.79,70825.2817,0.0,0.98799,1e-05,1.03798]
[1712666622412,81.79,70825.3221,0.0,0.98799,1e-05,1.03837]
[1712666628236,81.8,70826.3765,0.0,0.98799,1e-05,1.03797]
[1712666634272,81.81,70826.1569,0.0,0.98798,1e-05,1.03866]
[1712666639308,81.81,70829.0258,0.0,0.98801,1e-05,1.03666]
[1712666644342,81.82,70827.6103,0.0,0.98799,1e-05,1.03828]
[1712666649377,81.83,70820.4335,0.0,0.9879,1e-05,1.04476]
[1712666654413,81.83,70815.6741,0.0,0.98784,1e-05,1.04916]
[1712666658412,81.84,70823.6407,0.0,0.98793,1e-05,1.04265]
[1712666663477,81.84,70821.9438,0.0,0.98791,1e-05,1.04446]
[1712666668510,81.85,70821.5812,0.0,0.9879,1e-05,1.04513]
[1712666673250,81.85,70817.5248,0.0,0.98788,1e-05,1.04614]
[1712666673262,81.85,70817.5248,0.0,0.98788,1e-05,1.04614]
[1712666678590,81.86,70821.535,0.0,0.98792,1e-05,1.04316]
[1712666683618,81.87,70822.5023,0.0,0.98792,1e-05,1.04271]
[1712666684348,81.87,70822.5023,0.0,0.98792,1e-05,1.04271]
[1712666684378,81.87,70822.5023,0.0,0.98792,1e-05,1.04271]
[1712666684399,81.87,70822.5023,0.0,0.98792,1e-05,1.04271]
[1712666684417,81.87,70822.5023,0.0,0.98792,1e-05,1.04271]
[1712666689666,81.87,70822.8365,0.0,0.98792,1e-05,1.04287]
[1712666694700,81.88,70821.8981,0.0,0.98791,1e-05,1.04403]
[1712666699737,81.88,70821.1911,0.0,0.98789,1e-05,1.045]
[1712666700317,81.88,70821.1911,0.0,0.98789,1e-05,1.045]
[1712666700466,81.88,70821.3452,0.0,0.98789,1e-05,1.04494]
[1712666704845,81.89,70828.0583,0.0,0.98797,1e-05,1.03954]
[1712666704880,81.89,70828.0583,0.0,0.98797,1e-05,1.03954]
[1712666704915,81.89,70828.0583,0.0,0.98797,1e-05,1.03954]
[1712666704927,81.89,70828.0583,0.0,0.98797,1e-05,1.03954]
[1712666710815,81.9,70830.6654,0.0,0.98799,1e-05,1.03782]
[1712666716858,81.9,70829.3065,0.0,0.98797,1e-05,1.03946]
[1712666721050,81.91,70829.4126,0.0,0.98796,1e-05,1.03969]
[1712666721116,81.91,70829.4126,0.0,0.98796,1e-05,1.03969]
[1712666721155,81.91,70829.4126,0.0,0.98796,1e-05,1.03969]
[1712666721173,81.91,70829.4126,0.0,0.98796,1e-05,1.03969]
[1712666726927,81.92,70829.1408,0.0,0.98795,1e-05,1.04046]
[1712666729076,81.92,70827.1719,0.0,0.98793,1e-05,1.04221]
[1712666731168,81.92,70829.044,0.0,0.98795,1e-05,1.04085]
[1712666737000,81.93,70827.2951,0.0,0.98795,1e-05,1.0401]
[1712666742412,81.94,70826.5278,0.0,0.98794,1e-05,1.04113]
[1712666748075,81.94,70830.8589,0.0,0.98798,1e-05,1.03793]
[1712666753110,81.95,70827.7303,0.0,0.98794,1e-05,1.04098]
[1712666758145,81.96,70825.1817,0.0,0.98791,1e-05,1.04351]
[1712666763180,81.96,70820.9632,0.0,0.98785,1e-05,1.04745]
[1712666768215,81.97,70825.819,0.0,0.9879,1e-05,1.04367]
[1712666773249,81.97,70829.8576,0.0,0.98795,1e-05,1.0406]
[1712666778284,81.98,70830.0934,0.0,0.98794,1e-05,1.04078]
[1712666783321,81.99,70843.0408,0.0,0.98809,1e-05,1.03025]
[1712666783418,81.99,70843.0408,0.0,0.98809,1e-05,1.03025]
[1712666783491,81.99,70843.0408,0.0,0.98809,1e-05,1.03025]
[1712666787275,81.99,70853.0658,0.0,0.9882,1e-05,1.02217]
[1712666792384,82.0,70852.5074,0.0,0.98821,1e-05,1.02061]
[1712666794610,82.0,70846.1127,0.0,0.98814,1e-05,1.02616]
[1712666794953,82.0,70846.1127,0.0,0.98814,1e-05,1.02616]
[1712666797270,82.01,70844.6094,0.0,0.98812,1e-05,1.02762]
[1712666797309,82.01,70844.6094,0.0,0.98812,1e-05,1.02762]
[1712666797322,82.01,70844.6094,0.0,0.98812,1e-05,1.02762]
[1712666797331,82.01,70844.6094,0.0,0.98812,1e-05,1.02762]
[1712666800194,82.01,70835.0457,0.0,0.988,1e-05,1.03594]
[1712666805484,82.02,70831.7654,0.0,0.98796,1e-05,1.03919]
[1712666808516,82.02,70833.7903,0.0,0.98798,1e-05,1.03771]
[1712666808522,82.02,70833.7903,0.0,0.98798,1e-05,1.03771]
[1712666808593,82.02,70833.7903,0.0,0.98798,1e-05,1.03771]
[1712666808599,82.02,70833.7903,0.0,0.98798,1e-05,1.03771]
[1712666808606,82.02,70833.7903,0.0,0.98798,1e-05,1.03771]
[1712666808619,82.02,70833.7903,0.0,0.98798,1e-05,1.03771]
[1712666814550,82.03,70833.8714,0.0,0.98797,1e-05,1.03812]
[1712666819574,82.04,70843.983,0.0,0.98808,1e-05,1.03001]
[1712666824609,82.04,70841.4887,0.0,0.98805,1e-05,1.03256]
[1712666829644,82.05,70845.833,0.0,0.98809,1e-05,1.02937]
[1712666834679,82.06,70845.2159,0.0,0.98808,1e-05,1.03036]
[1712666839713,82.07,70849.6703,0.0,0.98812,1e-05,1.02711]
[1712666844749,82.07,70853.2275,0.0,0.98816,1e-05,1.02464]
[1712666849788,82.08,70851.669,0.0,0.98813,1e-05,1.02644]
[1712666854824,82.09,70852.9533,0.0,0.98817,1e-05,1.0232]
[1712666859857,82.1,70850.4918,0.0,0.98814,1e-05,1.02576]
[1712666864894,82.11,70851.4489,0.0,0.98814,1e-05,1.02546]
[1712666869928,82.11,70851.1175,0.0,0.98813,1e-05,1.02624]
[1712666874964,82.12,70851.9603,0.0,0.98813,1e-05,1.02603]
[1712666876857,82.12,70853.3986,0.0,0.98815,1e-05,1.02492]
[1712666876976,82.13,70862.554,0.0,0.98825,1e-05,1.0174]
[1712666877412,82.13,70872.3538,0.0,0.98836,1e-05,1.00941]
[1712666879197,82.13,70871.7663,0.0,0.98835,1e-05,1.01002]
[1712666885033,82.14,70883.8689,0.0,0.98847,1e-05,1.00084]
[1712666886498,82.15,70878.1497,0.0,0.98841,1e-05,1.00581]
[1712666886555,82.15,70878.1497,0.0,0.98841,1e-05,1.00581]
[1712666887567,82.15,70878.1497,0.0,0.98841,1e-05,1.00581]
[1712666889971,82.15,70878.546,0.0,0.98841,1e-05,1.00588]
[1712666890026,82.15,70878.546,0.0,0.98841,1e-05,1.00588]
[1712666890082,82.15,70878.546,0.0,0.98841,1e-05,1.00588]
[1712666890100,82.15,70878.546,0.0,0.98841,1e-05,1.00588]
[1712666892083,82.16,70889.0537,0.0,0.98852,1e-05,0.99768]
[1712666892771,82.16,70889.0537,0.0,0.98852,1e-05,0.99768]
[1712666898124,82.17,70885.1693,0.0,0.98847,1e-05,1.00155]
[1712666900110,82.18,70889.5587,0.0,0.98851,1e-05,0.99824]
[1712666900237,82.18,70889.5612,0.0,0.98851,1e-05,0.99838]
[1712666906183,82.19,70891.3251,0.0,0.98852,1e-05,0.99781]
[1712666911219,82.2,70897.6864,0.0,0.9886,1e-05,0.99076]
[1712666914241,82.21,70889.9526,0.0,0.98851,1e-05,0.99752]
[1712666919276,82.22,70891.9653,0.0,0.98853,1e-05,0.9966]
[1712666924310,82.24,70896.2951,0.0,0.98856,1e-05,0.99383]
[1712666929344,82.25,70897.0549,0.0,0.98856,1e-05,0.99398]
[1712666932367,82.26,70914.3526,0.0,0.98874,1e-05,0.98046]
[1712666937400,82.27,70908.2897,0.0,0.98867,1e-05,0.98618]
[1712666942436,82.28,70901.634,0.0,0.98858,1e-05,0.99238]
[1712666947470,82.3,70903.4653,0.0,0.98859,1e-05,0.99166]
[1712666952507,82.31,70907.6753,0.0,0.98863,1e-05,0.98904]
[1712666957542,82.32,70905.4224,0.0,0.98859,1e-05,0.99166]
[1712666962576,82.33,70901.1439,0.0,0.98854,1e-05,0.99588]
[1712666967413,82.35,70908.9784,0.0,0.98861,1e-05,0.99027]
[1712666972646,82.36,70904.6957,0.0,0.98859,1e-05,0.99188]
[1712666977681,82.37,70909.1058,0.0,0.98862,1e-05,0.98907]
[1712666982716,82.38,70908.9802,0.0,0.98861,1e-05,0.98996]
[1712666986745,82.39,70917.0218,0.0,0.98869,1e-05,0.98408]
[1712666989068,82.4,70919.004,0.0,0.98871,1e-05,0.98282]
[1712666992637,82.41,70920.5017,0.0,0.98872,1e-05,0.98211]
[1712666996815,82.42,70932.9944,0.0,0.98884,1e-05,0.97296]
[1712666998827,82.43,70940.8352,0.0,0.98892,1e-05,0.96708]
[1712667000269,82.43,70940.7305,0.0,0.98892,1e-05,0.96736]
[1712667000404,82.43,70940.7305,0.0,0.98892,1e-05,0.96736]
[1712667000506,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667000512,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667000521,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667000527,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667000532,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667000537,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667000542,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667000547,82.43,70945.5816,0.0,0.98897,1e-05,0.96371]
[1712667003195,82.44,70944.101,0.0,0.98894,1e-05,0.96527]
[1712667008900,82.46,70950.8736,0.0,0.989,1e-05,0.9611]
[1712667011504,82.47,70953.7731,0.0,0.98903,1e-05,0.95922]
[1712667011628,82.47,70953.7731,0.0,0.98903,1e-05,0.95922]
[1712667011641,82.47,70953.7731,0.0,0.98903,1e-05,0.95922]
[1712667011655,82.47,70953.7731,0.0,0.98903,1e-05,0.95922]
[1712667013570,82.48,70956.1354,0.0,0.98905,1e-05,0.95777]
[1712667015576,82.48,70960.8063,0.0,0.98909,1e-05,0.95452]
[1712667017970,82.49,70976.4653,0.0,0.98924,1e-05,0.94295]
[1712667018577,82.49,70976.4653,0.0,0.98924,1e-05,0.94295]
[1712667018902,82.49,70976.4653,0.0,0.98924,1e-05,0.94295]
[1712667019982,82.5,70967.2519,0.0,0.98914,1e-05,0.95059]
[1712667020567,82.5,70967.2519,0.0,0.98914,1e-05,0.95059]
[1712667026025,82.52,70965.917,0.0,0.98911,1e-05,0.95293]
[1712667026438,82.52,70965.917,0.0,0.98911,1e-05,0.95293]
[1712667026533,82.52,70965.917,0.0,0.98911,1e-05,0.95293]
[1712667026540,82.52,70965.917,0.0,0.98911,1e-05,0.95293]
[1712667028918,82.53,70972.6706,0.0,0.98918,1e-05,0.94808]
[1712667031061,82.54,70964.2657,0.0,0.98911,1e-05,0.95277]
[1712667032022,82.54,70964.2657,0.0,0.98911,1e-05,0.95277]
[1712667032065,82.54,70954.0268,0.0,0.989,1e-05,0.96103]
[1712667032547,82.54,70954.0268,0.0,0.989,1e-05,0.96103]
[1712667034492,82.55,70952.9004,0.0,0.98898,1e-05,0.96232]
[1712667034502,82.55,70952.9004,0.0,0.98898,1e-05,0.96232]
[1712667038053,82.56,70949.9781,0.0,0.98894,1e-05,0.96522]
[1712667038096,82.56,70949.9781,0.0,0.98894,1e-05,0.96522]
[1712667038102,82.56,70949.9781,0.0,0.98894,1e-05,0.96522]
[1712667039412,82.57,70961.84,0.0,0.98906,1e-05,0.95647]
[1712667040713,82.57,70961.84,0.0,0.98906,1e-05,0.95647]
[1712667041602,82.57,70965.5526,0.0,0.98909,1e-05,0.95376]
[1712667044153,82.59,70952.7132,0.0,0.98895,1e-05,0.96451]
[1712667048180,82.6,70964.4934,0.0,0.98906,1e-05,0.95602]
[1712667051211,82.61,70954.3,0.0,0.98895,1e-05,0.96467]
[1712667053222,82.61,70942.8083,0.0,0.98882,1e-05,0.97418]
[1712667054412,82.62,70934.665,0.0,0.98873,1e-05,0.98103]
[1712667060270,82.63,70934.8996,0.0,0.98872,1e-05,0.98168]
[1712667065306,82.65,70938.5341,0.0,0.98875,1e-05,0.97977]
[1712667070340,82.66,70938.6735,0.0,0.98874,1e-05,0.98033]
[1712667074371,82.68,70951.8728,0.0,0.98887,1e-05,0.97065]
[1712667077392,82.69,70964.4668,0.0,0.989,1e-05,0.96124]
[1712667082426,82.7,70966.4459,0.0,0.98901,1e-05,0.96047]
[1712667085292,82.71,70961.9768,0.0,0.98895,1e-05,0.9644]
[1712667085304,82.71,70961.9768,0.0,0.98895,1e-05,0.9644]
[1712667086456,82.71,70954.1379,0.0,0.98886,1e-05,0.97119]
[1712667088079,82.72,70951.1535,0.0,0.98883,1e-05,0.97374]
[1712667089727,82.72,70950.7762,0.0,0.98882,1e-05,0.97422]
[1712667090412,82.72,70935.2003,0.0,0.98865,1e-05,0.98686]
[1712667095529,82.74,70936.999,0.0,0.98869,1e-05,0.98376]
[1712667099264,82.75,70934.1738,0.0,0.98865,1e-05,0.98649]
[1712667099266,82.75,70934.1738,0.0,0.98865,1e-05,0.98649]
[1712667099399,82.75,70934.1738,0.0,0.98865,1e-05,0.98649]
[1712667102203,82.75,70929.2543,0.0,0.98859,1e-05,0.99091]
[1712667102208,82.75,70929.2543,0.0,0.98859,1e-05,0.99091]
[1712667102213,82.75,70929.2543,0.0,0.98859,1e-05,0.99091]
[1712667102219,82.75,70929.2543,0.0,0.98859,1e-05,0.99091]
[1712667102224,82.75,70929.2543,0.0,0.98859,1e-05,0.99091]
[1712667104523,82.76,70928.1922,0.0,0.98858,1e-05,0.99206]
[1712667109629,82.77,70935.5862,0.0,0.98864,1e-05,0.987]
[1712667112936,82.78,70941.2481,0.0,0.9887,1e-05,0.98292]
[1712667112981,82.78,70941.2481,0.0,0.9887,1e-05,0.98292]
[1712667112986,82.78,70941.2481,0.0,0.9887,1e-05,0.98292]
[1712667116980,82.79,70936.4443,0.0,0.98864,1e-05,0.98741]
[1712667116988,82.79,70936.4443,0.0,0.98864,1e-05,0.98741]
[1712667116993,82.79,70936.4443,0.0,0.98864,1e-05,0.98741]
[1712667116999,82.79,70936.4443,0.0,0.98864,1e-05,0.98741]
[1712667117009,82.79,70936.4443,0.0,0.98864,1e-05,0.98741]
[1712667119665,82.8,70933.0638,0.0,0.9886,1e-05,0.99044]
[1712667124733,82.81,70917.6854,0.0,0.98842,1e-05,1.00374]
[1712667126747,82.81,70909.275,0.0,0.98832,1e-05,1.01085]
[1712667127765,82.82,70910.6677,0.0,0.98834,1e-05,1.00983]
[1712667127801,82.82,70910.6677,0.0,0.98834,1e-05,1.00983]
[1712667129027,82.82,70902.9719,0.0,0.98825,1e-05,1.01626]
[1712667130055,82.82,70905.4003,0.0,0.98828,1e-05,1.01436]
[1712667130170,82.82,70905.4003,0.0,0.98828,1e-05,1.01436]
[1712667131446,82.82,70905.9901,0.0,0.98828,1e-05,1.01399]
[1712667131464,82.82,70905.9901,0.0,0.98828,1e-05,1.01399]
[1712667132297,82.82,70906.467,0.0,0.98828,1e-05,1.0137]
[1712667136822,82.83,70898.4462,0.0,0.98819,1e-05,1.02084]
[1712667142588,82.84,70895.5287,0.0,0.98815,1e-05,1.02363]
[1712667142607,82.84,70895.5287,0.0,0.98815,1e-05,1.02363]
[1712667142674,82.84,70895.5287,0.0,0.98815,1e-05,1.02363]
[1712667146269,82.84,70899.2539,0.0,0.98819,1e-05,1.02101]
[1712667146850,82.84,70899.2539,0.0,0.98819,1e-05,1.02101]
[1712667148440,82.85,70899.8222,0.0,0.98819,1e-05,1.02073]
[1712667149908,82.85,70886.228,0.0,0.98803,1e-05,1.03219]
[1712667151924,82.85,70875.0963,0.0,0.98794,1e-05,1.03892]
[1712667156958,82.86,70869.3916,0.0,0.98787,1e-05,1.04401]
[1712667158972,82.86,70877.7112,0.0,0.98796,1e-05,1.03714]
[1712667164017,82.86,70886.2681,0.0,0.98805,1e-05,1.03035]
[1712667167032,82.87,70897.4565,0.0,0.98818,1e-05,1.02132]
[1712667172066,82.88,70902.0541,0.0,0.98822,1e-05,1.01802]
[1712667174086,82.88,70890.2054,0.0,0.98808,1e-05,1.02802]
[1712667178253,82.88,70885.9301,0.0,0.98803,1e-05,1.03188]
[1712667178543,82.88,70885.9301,0.0,0.98803,1e-05,1.03188]
[1712667179125,82.89,70895.6155,0.0,0.98814,1e-05,1.02392]
[1712667183139,82.89,70893.3774,0.0,0.98811,1e-05,1.02604]
[1712667188185,82.9,70884.5667,0.0,0.98801,1e-05,1.03387]
[1712667188426,82.9,70884.5667,0.0,0.98801,1e-05,1.03387]
[1712667189607,82.9,70884.9336,0.0,0.98801,1e-05,1.03363]
[1712667191535,82.9,70887.9971,0.0,0.98804,1e-05,1.03123]
[1712667191549,82.9,70887.9971,0.0,0.98804,1e-05,1.03123]
[1712667194481,82.91,70889.0561,0.0,0.98805,1e-05,1.03058]
[1712667194572,82.91,70889.0561,0.0,0.98805,1e-05,1.03058]
[1712667194592,82.91,70889.0561,0.0,0.98805,1e-05,1.03058]
[1712667194607,82.91,70889.0561,0.0,0.98805,1e-05,1.03058]
[1712667197213,82.91,70891.5739,0.0,0.98808,1e-05,1.02864]
[1712667202284,82.92,70894.4666,0.0,0.9881,1e-05,1.02673]
[1712667204771,82.92,70892.4975,0.0,0.98808,1e-05,1.02853]
[1712667209331,82.92,70880.509,0.0,0.98794,1e-05,1.03892]
[1712667211345,82.93,70871.9155,0.0,0.98787,1e-05,1.04352]
[1712667216381,82.93,70864.9741,0.0,0.98778,1e-05,1.04961]
[1712667221415,82.93,70861.7287,0.0,0.98774,1e-05,1.05256]
[1712667226450,82.94,70864.2059,0.0,0.98777,1e-05,1.05067]
[1712667229471,82.94,70876.4056,0.0,0.98791,1e-05,1.04054]
[1712667234508,82.94,70868.6708,0.0,0.98782,1e-05,1.04736]
[1712667239542,82.95,70867.44,0.0,0.9878,1e-05,1.04858]
[1712667243412,82.95,70878.0967,0.0,0.98792,1e-05,1.03981]
[1712667248605,82.96,70889.1572,0.0,0.98804,1e-05,1.0309]
[1712667253640,82.96,70890.6236,0.0,0.98805,1e-05,1.03005]
[1712667258675,82.97,70900.0082,0.0,0.98815,1e-05,1.02277]
[1712667263710,82.98,70896.0451,0.0,0.9881,1e-05,1.02648]
[1712667268747,82.98,70899.9449,0.0,0.98814,1e-05,1.02368]
[1712667273779,82.99,70895.3091,0.0,0.98811,1e-05,1.02526]
[1712667278816,83.0,70898.0203,0.0,0.98814,1e-05,1.02344]
[1712667280600,83.0,70899.0729,0.0,0.98815,1e-05,1.02265]
[1712667280609,83.0,70899.0729,0.0,0.98815,1e-05,1.02265]
[1712667285865,83.01,70901.9549,0.0,0.98817,1e-05,1.02082]
[1712667286856,83.01,70901.9549,0.0,0.98817,1e-05,1.02082]
[1712667290947,83.01,70900.096,0.0,0.98814,1e-05,1.0228]
[1712667291024,83.01,70900.096,0.0,0.98814,1e-05,1.0228]
[1712667291037,83.01,70900.096,0.0,0.98814,1e-05,1.0228]
[1712667291050,83.01,70900.096,0.0,0.98814,1e-05,1.0228]
[1712667291064,83.01,70900.096,0.0,0.98814,1e-05,1.0228]
[1712667291069,83.01,70900.096,0.0,0.98814,1e-05,1.0228]
[1712667296942,83.02,70899.7087,0.0,0.98813,1e-05,1.02365]
[1712667301339,83.03,70901.5763,0.0,0.98815,1e-05,1.02246]
[1712667301400,83.03,70901.5763,0.0,0.98815,1e-05,1.02246]
[1712667301421,83.03,70901.5763,0.0,0.98815,1e-05,1.02246]
[1712667302520,83.03,70901.6932,0.0,0.98815,1e-05,1.02245]
[1712667304132,83.03,70898.937,0.0,0.98812,1e-05,1.02491]
[1712667310034,83.04,70901.0025,0.0,0.98813,1e-05,1.02372]
[1712667312697,83.04,70898.2763,0.0,0.9881,1e-05,1.02614]
[1712667312749,83.04,70898.2763,0.0,0.9881,1e-05,1.02614]
[1712667312754,83.04,70898.2763,0.0,0.9881,1e-05,1.02614]
[1712667312759,83.04,70898.2763,0.0,0.9881,1e-05,1.02614]
[1712667312771,83.04,70898.2763,0.0,0.9881,1e-05,1.02614]
[1712667313912,83.05,70897.7789,0.0,0.98809,1e-05,1.02664]
[1712667315763,83.05,70896.244,0.0,0.98807,1e-05,1.02807]
[1712667318091,83.05,70881.4211,0.0,0.9879,1e-05,1.04066]
[1712667323125,83.06,70874.9466,0.0,0.98782,1e-05,1.04634]
[1712667328161,83.06,70867.2999,0.0,0.98773,1e-05,1.05301]
[1712667333196,83.06,70861.1076,0.0,0.98769,1e-05,1.05566]
[1712667338232,83.06,70856.5428,0.0,0.98763,1e-05,1.05968]
[1712667343269,83.06,70856.0828,0.0,0.98763,1e-05,1.06019]
[1712667345281,83.07,70847.4444,0.0,0.98753,1e-05,1.0676]
[1712667350327,83.07,70848.1798,0.0,0.98753,1e-05,1.06702]
[1712667355364,83.07,70854.7341,0.0,0.98761,1e-05,1.06149]
[1712667360399,83.07,70851.2816,0.0,0.98757,1e-05,1.06452]
[1712667365350,83.07,70849.3344,0.0,0.98754,1e-05,1.06624]
[1712667365423,83.07,70849.3344,0.0,0.98754,1e-05,1.06624]
[1712667370468,83.07,70849.6613,0.0,0.98755,1e-05,1.06603]
[1712667375504,83.07,70850.0952,0.0,0.98755,1e-05,1.06572]
[1712667380540,83.07,70852.4281,0.0,0.98758,1e-05,1.0638]
[1712667381928,83.07,70852.1052,0.0,0.98757,1e-05,1.06409]
[1712667381984,83.07,70852.1052,0.0,0.98757,1e-05,1.06409]
[1712667382786,83.07,70852.1052,0.0,0.98757,1e-05,1.06409]
[1712667382841,83.07,70852.1052,0.0,0.98757,1e-05,1.06409]
[1712667382846,83.07,70852.1052,0.0,0.98757,1e-05,1.06409]
[1712667384196,83.07,70852.3538,0.0,0.98758,1e-05,1.06391]
[1712667389603,83.08,70853.3096,0.0,0.98759,1e-05,1.0632]
[1712667394058,83.08,70850.1953,0.0,0.98758,1e-05,1.06316]
[1712667395266,83.08,70850.6824,0.0,0.98759,1e-05,1.06276]
[1712667395367,83.08,70850.6824,0.0,0.98759,1e-05,1.06276]
[1712667395390,83.08,70850.6824,0.0,0.98759,1e-05,1.06276]
[1712667395407,83.08,70850.6824,0.0,0.98759,1e-05,1.06276]
[1712667395416,83.08,70850.6824,0.0,0.98759,1e-05,1.06276]
[1712667396397,83.08,70848.7638,0.0,0.98756,1e-05,1.06442]
[1712667396438,83.08,70845.2579,0.0,0.98752,1e-05,1.06743]
[1712667396485,83.08,70845.2579,0.0,0.98752,1e-05,1.06743]
[1712667396490,83.08,70845.2579,0.0,0.98752,1e-05,1.06743]
[1712667396495,83.08,70845.2579,0.0,0.98752,1e-05,1.06743]
[1712667396501,83.08,70845.2579,0.0,0.98752,1e-05,1.06743]
[1712667396506,83.08,70845.2579,0.0,0.98752,1e-05,1.06743]
[1712667398859,83.08,70845.3604,0.0,0.98752,1e-05,1.06736]
[1712667404709,83.08,70843.4616,0.0,0.9875,1e-05,1.06904]
[1712667406850,83.08,70843.9713,0.0,0.98751,1e-05,1.06861]
[1712667408091,83.08,70845.1482,0.0,0.98752,1e-05,1.06762]
[1712667410113,83.08,70847.548,0.0,0.98755,1e-05,1.06559]
[1712667410707,83.08,70847.548,0.0,0.98755,1e-05,1.06559]
[1712667411258,83.08,70847.3278,0.0,0.98754,1e-05,1.06579]
[1712667411954,83.08,70847.1876,0.0,0.98754,1e-05,1.06592]
[1712667414204,83.08,70845.6085,0.0,0.98752,1e-05,1.0673]
[1712667419813,83.08,70842.1569,0.0,0.98748,1e-05,1.0703]
[1712667423270,83.08,70841.1445,0.0,0.98747,1e-05,1.07118]
[1712667423347,83.08,70841.1445,0.0,0.98747,1e-05,1.07118]
[1712667423376,83.08,70841.1445,0.0,0.98747,1e-05,1.07118]
[1712667424493,83.08,70840.537,0.0,0.98746,1e-05,1.07171]
[1712667429883,83.08,70846.1889,0.0,0.98753,1e-05,1.06691]
[1712667434918,83.08,70844.5808,0.0,0.98751,1e-05,1.06834]
[1712667439953,83.08,70845.7511,0.0,0.98752,1e-05,1.06737]
[1712667442975,83.08,70831.2199,0.0,0.98735,1e-05,1.07988]
[1712667444247,83.08,70831.2199,0.0,0.98735,1e-05,1.07988]
[1712667450024,83.08,70820.5225,0.0,0.98723,1e-05,1.08898]
[1712667455058,83.08,70822.1455,0.0,0.98728,1e-05,1.08464]
[1712667460095,83.08,70821.5088,0.0,0.98727,1e-05,1.08508]
[1712667463115,83.07,70813.4275,0.0,0.98718,1e-05,1.09204]
[1712667468149,83.07,70813.6179,0.0,0.98718,1e-05,1.0917]
[1712667473184,83.07,70809.4641,0.0,0.98713,1e-05,1.09516]
[1712667478219,83.07,70804.8013,0.0,0.98708,1e-05,1.09903]
[1712667483260,83.06,70808.6489,0.0,0.98713,1e-05,1.09544]
[1712667488296,83.06,70808.9422,0.0,0.98713,1e-05,1.09499]
[1712667493331,83.06,70809.4592,0.0,0.98714,1e-05,1.09436]
[1712667498366,83.05,70800.3797,0.0,0.98704,1e-05,1.10211]
[1712667503399,83.05,70805.8639,0.0,0.98711,1e-05,1.09706]
[1712667508437,83.05,70806.6358,0.0,0.98712,1e-05,1.09618]
[1712667513480,83.04,70809.3378,0.0,0.98718,1e-05,1.09081]
[1712667518515,83.04,70807.5083,0.0,0.98717,1e-05,1.09223]
[1712667522412,83.04,70798.9552,0.0,0.98706,1e-05,1.09956]
[1712667527579,83.04,70799.0811,0.0,0.98707,1e-05,1.09922]
[1712667531413,83.03,70790.6134,0.0,0.98697,1e-05,1.10647]
[1712667536642,83.03,70770.9614,0.0,0.98673,1e-05,1.1236]
[1712667538667,83.02,70756.5535,0.0,0.98655,1e-05,1.13635]
[1712667543701,83.01,70752.7074,0.0,0.98651,1e-05,1.13922]
[1712667548735,83.01,70756.2209,0.0,0.98656,1e-05,1.1355]
[1712667551755,83.0,70740.3701,0.0,0.98637,1e-05,1.1495]
[1712667556793,82.99,70744.7163,0.0,0.98643,1e-05,1.14489]
[1712667561826,82.98,70750.725,0.0,0.98652,1e-05,1.13883]
[1712667566863,82.97,70752.5579,0.0,0.98655,1e-05,1.13662]
[1712667571897,82.96,70752.0741,0.0,0.98658,1e-05,1.1336]
[1712667573912,82.96,70741.9131,0.0,0.98646,1e-05,1.14243]
[1712667577939,82.95,70732.2702,0.0,0.98634,1e-05,1.15073]
[1712667582975,82.94,70730.743,0.0,0.98633,1e-05,1.1515]
[1712667588011,82.93,70730.4987,0.0,0.98634,1e-05,1.15111]
[1712667591030,82.93,70722.2981,0.0,0.98624,1e-05,1.15824]
[1712667594051,82.92,70714.3277,0.0,0.98614,1e-05,1.16515]
[1712667599086,82.91,70713.6113,0.0,0.98614,1e-05,1.16508]
[1712667604126,82.9,70718.9493,0.0,0.98622,1e-05,1.15946]
[1712667609160,82.89,70726.2582,0.0,0.98632,1e-05,1.15211]
[1712667614196,82.88,70723.033,0.0,0.98629,1e-05,1.15444]
[1712667619233,82.87,70728.0346,0.0,0.98636,1e-05,1.14924]
[1712667622254,82.87,70738.8418,0.0,0.9865,1e-05,1.1391]
[1712667627289,82.86,70747.3535,0.0,0.98662,1e-05,1.13095]
[1712667628298,82.86,70737.5721,0.0,0.9865,1e-05,1.13969]
[1712667633332,82.85,70738.1248,0.0,0.98654,1e-05,1.1358]
[1712667638368,82.84,70734.5535,0.0,0.9865,1e-05,1.13857]
[1712667643402,82.84,70735.1159,0.0,0.98652,1e-05,1.13757]
[1712667648412,82.83,70737.5159,0.0,0.98655,1e-05,1.13493]
[1712667653472,82.82,70742.6485,0.0,0.98662,1e-05,1.12988]
[1712667658509,82.82,70739.0798,0.0,0.98659,1e-05,1.13266]
[1712667663552,82.81,70739.3833,0.0,0.98659,1e-05,1.13199]
[1712667668577,82.8,70740.1835,0.0,0.98661,1e-05,1.13085]
[1712667673613,82.8,70737.6312,0.0,0.98658,1e-05,1.13271]
[1712667678656,82.79,70735.2285,0.0,0.98656,1e-05,1.13445]
[1712667683692,82.78,70732.4839,0.0,0.98653,1e-05,1.13648]
[1712667688727,82.78,70743.5279,0.0,0.98668,1e-05,1.12608]
[1712667691748,82.77,70752.8258,0.0,0.98683,1e-05,1.11468]
[1712667696781,82.77,70755.6351,0.0,0.98687,1e-05,1.11193]
[1712667701816,82.77,70755.5296,0.0,0.98687,1e-05,1.11177]
[1712667706850,82.76,70747.5088,0.0,0.98677,1e-05,1.11865]
[1712667709881,82.76,70739.6331,0.0,0.98668,1e-05,1.12551]
[1712667711413,82.76,70724.8642,0.0,0.98649,1e-05,1.13869]
[1712667716929,82.75,70721.6596,0.0,0.98646,1e-05,1.14107]
[1712667721964,82.74,70720.0181,0.0,0.98645,1e-05,1.14206]
[1712667726999,82.73,70720.095,0.0,0.98645,1e-05,1.14148]
[1712667729412,82.73,70729.9457,0.0,0.98658,1e-05,1.13226]
[1712667735054,82.72,70730.5156,0.0,0.98659,1e-05,1.13134]
[1712667738076,82.72,70721.8122,0.0,0.98649,1e-05,1.13887]
[1712667743109,82.71,70727.0584,0.0,0.98656,1e-05,1.13365]
[1712667748145,82.7,70725.6762,0.0,0.98655,1e-05,1.13446]
[1712667753183,82.7,70724.8579,0.0,0.98658,1e-05,1.13187]
[1712667758219,82.69,70724.9951,0.0,0.98659,1e-05,1.13141]
[1712667763255,82.68,70729.5379,0.0,0.98665,1e-05,1.12685]
[1712667768295,82.68,70737.303,0.0,0.98675,1e-05,1.1195]
[1712667773329,82.67,70741.4056,0.0,0.98681,1e-05,1.11554]
[1712667778365,82.67,70737.496,0.0,0.98676,1e-05,1.11876]
[1712667783399,82.67,70729.8942,0.0,0.98667,1e-05,1.12527]
[1712667788434,82.66,70728.3532,0.0,0.98666,1e-05,1.1263]
[1712667793469,82.65,70728.3806,0.0,0.98666,1e-05,1.12591]
[1712667798505,82.65,70728.4253,0.0,0.98667,1e-05,1.12551]
[1712667802535,82.64,70718.4952,0.0,0.98655,1e-05,1.13418]
[1712667807567,82.64,70720.0077,0.0,0.98657,1e-05,1.13236]
[1712667811595,82.63,70733.3154,0.0,0.98678,1e-05,1.11718]
[1712667816632,82.63,70732.1158,0.0,0.98676,1e-05,1.11798]
[1712667821667,82.62,70730.2248,0.0,0.98674,1e-05,1.11939]
[1712667823681,82.62,70720.8782,0.0,0.98663,1e-05,1.12767]
[1712667828716,82.62,70716.5204,0.0,0.98658,1e-05,1.13121]
[1712667833752,82.61,70723.0305,0.0,0.98667,1e-05,1.12494]
[1712667838789,82.6,70726.0331,0.0,0.98671,1e-05,1.1219]
[1712667842817,82.6,70734.0317,0.0,0.98681,1e-05,1.1145]
[1712667847856,82.6,70735.86,0.0,0.98684,1e-05,1.11261]
[1712667852892,82.59,70738.8785,0.0,0.98688,1e-05,1.1097]
[1712667857928,82.59,70734.6009,0.0,0.98683,1e-05,1.11327]
[1712667860948,82.59,70726.747,0.0,0.98673,1e-05,1.12014]
[1712667865983,82.58,70732.1598,0.0,0.98681,1e-05,1.115]
[1712667871019,82.58,70731.7963,0.0,0.98684,1e-05,1.11218]
[1712667876054,82.58,70734.6336,0.0,0.98688,1e-05,1.1094]
[1712667881089,82.57,70738.9327,0.0,0.98693,1e-05,1.10538]
[1712667886125,82.57,70737.5645,0.0,0.98692,1e-05,1.10641]
[1712667891160,82.57,70736.287,0.0,0.9869,1e-05,1.10733]
[1712667896194,82.56,70732.1945,0.0,0.98686,1e-05,1.11076]
[1712667901229,82.56,70734.1559,0.0,0.98688,1e-05,1.10879]
[1712667906264,82.56,70732.3819,0.0,0.98687,1e-05,1.11017]
[1712667909286,82.55,70724.1888,0.0,0.98676,1e-05,1.11736]
[1712667914321,82.55,70724.6504,0.0,0.98678,1e-05,1.11661]
[1712667918351,82.55,70713.7321,0.0,0.98664,1e-05,1.1262]
[1712667923386,82.54,70711.5728,0.0,0.98662,1e-05,1.12779]
[1712667928420,82.54,70711.3318,0.0,0.98662,1e-05,1.12771]
[1712667930413,82.53,70698.8228,0.0,0.98646,1e-05,1.13891]
[1712667931444,82.53,70675.6488,0.0,0.9862,1e-05,1.15713]
[1712667932288,82.53,70675.6488,0.0,0.9862,1e-05,1.15713]
[1712667934179,82.53,70670.7816,0.0,0.98614,1e-05,1.16136]
[1712667934213,82.53,70670.7816,0.0,0.98614,1e-05,1.16136]
[1712667934463,82.52,70654.6372,0.0,0.98593,1e-05,1.17625]
[1712667935469,82.52,70638.5572,0.0,0.98572,1e-05,1.1912]
[1712667935480,82.52,70638.5572,0.0,0.98572,1e-05,1.1912]
[1712667935745,82.52,70638.5572,0.0,0.98572,1e-05,1.1912]
[1712667936631,82.52,70637.9179,0.0,0.98571,1e-05,1.19162]
[1712667937485,82.52,70625.9357,0.0,0.98555,1e-05,1.20279]
[1712667939097,82.51,70621.7548,0.0,0.9855,1e-05,1.20657]
[1712667939327,82.51,70621.7548,0.0,0.9855,1e-05,1.20657]
[1712667939395,82.51,70621.7548,0.0,0.9855,1e-05,1.20657]
[1712667939437,82.51,70614.2568,0.0,0.9854,1e-05,1.21353]
[1712667939451,82.51,70614.2568,0.0,0.9854,1e-05,1.21353]
[1712667941317,82.51,70612.1278,0.0,0.98538,1e-05,1.21534]
[1712667942315,82.5,70619.0885,0.0,0.98547,1e-05,1.20844]
[1712667942439,82.5,70624.9267,0.0,0.98556,1e-05,1.20265]
[1712667943527,82.5,70641.9495,0.0,0.98579,1e-05,1.18632]
[1712667944532,82.49,70650.5491,0.0,0.9859,1e-05,1.17806]
[1712667944790,82.49,70650.5491,0.0,0.9859,1e-05,1.17806]
[1712667945414,82.49,70659.2139,0.0,0.98602,1e-05,1.16981]
[1712667950578,82.48,70654.2397,0.0,0.98596,1e-05,1.17372]
[1712667951412,82.48,70662.9979,0.0,0.98608,1e-05,1.1654]
[1712667952379,82.48,70662.9979,0.0,0.98608,1e-05,1.1654]
[1712667952382,82.48,70662.9979,0.0,0.98608,1e-05,1.1654]
[1712667952502,82.48,70662.9979,0.0,0.98608,1e-05,1.1654]
[1712667952590,82.48,70671.8766,0.0,0.9862,1e-05,1.15704]
[1712667954860,82.47,70674.2614,0.0,0.98623,1e-05,1.15459]
[1712667956088,82.47,70677.5962,0.0,0.98628,1e-05,1.1514]
[1712667957823,82.47,70679.0899,0.0,0.9863,1e-05,1.14969]
[1712667957829,82.47,70679.0899,0.0,0.9863,1e-05,1.14969]
[1712667957837,82.47,70679.0899,0.0,0.9863,1e-05,1.14969]
[1712667957844,82.47,70679.0899,0.0,0.9863,1e-05,1.14969]
[1712667957849,82.47,70679.0899,0.0,0.9863,1e-05,1.14969]
[1712667957854,82.47,70679.0899,0.0,0.9863,1e-05,1.14969]
[1712667958616,82.47,70679.0899,0.0,0.9863,1e-05,1.14969]
[1712667960039,82.47,70677.9947,0.0,0.98629,1e-05,1.15059]
[1712667962659,82.46,70658.4363,0.0,0.98604,1e-05,1.16833]
[1712667964673,82.45,70650.357,0.0,0.98594,1e-05,1.17557]
[1712667965679,82.45,70667.1578,0.0,0.98616,1e-05,1.15962]
[1712667969685,82.44,70664.1637,0.0,0.98613,1e-05,1.162]
[1712667969822,82.44,70663.7694,0.0,0.98613,1e-05,1.16223]
[1712667969827,82.44,70663.7694,0.0,0.98613,1e-05,1.16223]
[1712667970911,82.44,70659.3111,0.0,0.98607,1e-05,1.16624]
[1712667976756,82.43,70664.0622,0.0,0.98614,1e-05,1.16099]
[1712667979779,82.42,70655.0304,0.0,0.98603,1e-05,1.16897]
[1712667984812,82.41,70665.7714,0.0,0.98618,1e-05,1.15827]
[1712667989848,82.4,70657.1781,0.0,0.98608,1e-05,1.16558]
[1712667991860,82.4,70648.985,0.0,0.98601,1e-05,1.16996]
[1712667996898,82.39,70655.446,0.0,0.9861,1e-05,1.16323]
[1712668001931,82.38,70650.153,0.0,0.98604,1e-05,1.16745]
[1712668006968,82.37,70654.9273,0.0,0.98612,1e-05,1.16228]
[1712668008979,82.36,70663.1105,0.0,0.98623,1e-05,1.15445]
[1712668012001,82.36,70673.8831,0.0,0.98637,1e-05,1.14418]
[1712668017037,82.35,70681.6396,0.0,0.98648,1e-05,1.13659]
[1712668022081,82.34,70677.8205,0.0,0.98643,1e-05,1.13967]
[1712668023113,82.34,70683.7983,0.0,0.98651,1e-05,1.13412]
[1712668025102,82.34,70692.4519,0.0,0.98662,1e-05,1.12611]
[1712668025213,82.34,70692.4519,0.0,0.98662,1e-05,1.12611]
[1712668029129,82.34,70702.807,0.0,0.98676,1e-05,1.11651]
[1712668032152,82.33,70711.5091,0.0,0.98687,1e-05,1.10857]
[1712668034173,82.33,70713.9136,0.0,0.9869,1e-05,1.10634]
[1712668034201,82.33,70713.9136,0.0,0.9869,1e-05,1.10634]
[1712668035412,82.33,70715.6137,0.0,0.98692,1e-05,1.10479]
[1712668036788,82.33,70715.0743,0.0,0.98692,1e-05,1.10524]
[1712668036930,82.33,70715.0743,0.0,0.98692,1e-05,1.10524]
[1712668038919,82.33,70707.362,0.0,0.98682,1e-05,1.11207]
[1712668038927,82.33,70707.362,0.0,0.98682,1e-05,1.11207]
[1712668038933,82.33,70707.362,0.0,0.98682,1e-05,1.11207]
[1712668038939,82.33,70707.362,0.0,0.98682,1e-05,1.11207]
[1712668041671,82.33,70695.5114,0.0,0.98667,1e-05,1.12259]
[1712668047255,82.32,70695.0284,0.0,0.98667,1e-05,1.12264]
[1712668049314,82.32,70694.5079,0.0,0.98667,1e-05,1.12299]
[1712668055310,82.32,70700.1604,0.0,0.98678,1e-05,1.11467]
[1712668060347,82.31,70692.7213,0.0,0.98669,1e-05,1.12109]
[1712668063369,82.31,70675.8006,0.0,0.98647,1e-05,1.13626]
[1712668067236,82.3,70669.5326,0.0,0.9864,1e-05,1.14172]
[1712668072430,82.29,70667.1314,0.0,0.98637,1e-05,1.14333]
[1712668073967,82.29,70667.0824,0.0,0.98638,1e-05,1.14327]
[1712668074030,82.29,70667.0824,0.0,0.98638,1e-05,1.14327]
[1712668076522,82.29,70675.9635,0.0,0.98649,1e-05,1.13487]
[1712668082502,82.28,70682.0559,0.0,0.98658,1e-05,1.12888]
[1712668084035,82.28,70680.8739,0.0,0.98656,1e-05,1.12988]
[1712668084044,82.28,70680.8739,0.0,0.98656,1e-05,1.12988]
[1712668084204,82.28,70680.8739,0.0,0.98656,1e-05,1.12988]
[1712668084241,82.28,70680.8739,0.0,0.98656,1e-05,1.12988]
[1712668084261,82.28,70680.8739,0.0,0.98656,1e-05,1.12988]
[1712668086262,82.28,70675.9087,0.0,0.9865,1e-05,1.13425]
[1712668091563,82.27,70664.3554,0.0,0.98636,1e-05,1.14428]
[1712668095248,82.27,70665.5615,0.0,0.98638,1e-05,1.14288]
[1712668095332,82.27,70665.5615,0.0,0.98638,1e-05,1.14288]
[1712668095343,82.27,70665.5615,0.0,0.98638,1e-05,1.14288]
[1712668095361,82.27,70665.5615,0.0,0.98638,1e-05,1.14288]
[1712668095369,82.27,70665.5615,0.0,0.98638,1e-05,1.14288]
[1712668098257,82.26,70663.6682,0.0,0.98636,1e-05,1.14432]
[1712668102642,82.25,70651.9328,0.0,0.98621,1e-05,1.15461]
[1712668105662,82.25,70641.9156,0.0,0.98609,1e-05,1.16355]
[1712668106516,82.25,70641.9156,0.0,0.98609,1e-05,1.16355]
[1712668106521,82.25,70641.9156,0.0,0.98609,1e-05,1.16355]
[1712668106529,82.25,70641.9156,0.0,0.98609,1e-05,1.16355]
[1712668106549,82.25,70641.9156,0.0,0.98609,1e-05,1.16355]
[1712668111703,82.24,70644.8041,0.0,0.98617,1e-05,1.15711]
[1712668116742,82.23,70646.4492,0.0,0.9862,1e-05,1.15497]
[1712668121776,82.22,70646.3684,0.0,0.98621,1e-05,1.15447]
[1712668126810,82.21,70644.5697,0.0,0.98619,1e-05,1.15543]
[1712668131846,82.2,70648.5459,0.0,0.98625,1e-05,1.15118]
[1712668136882,82.19,70645.5416,0.0,0.98622,1e-05,1.1534]
[1712668141917,82.18,70638.6011,0.0,0.98614,1e-05,1.15925]
[1712668143929,82.18,70628.9034,0.0,0.98602,1e-05,1.16803]
[1712668148965,82.17,70628.6014,0.0,0.98602,1e-05,1.1676]
[1712668153999,82.16,70626.8978,0.0,0.98601,1e-05,1.16848]
[1712668159035,82.15,70621.6812,0.0,0.98595,1e-05,1.17265]
[1712668162059,82.14,70604.138,0.0,0.98572,1e-05,1.18876]
[1712668167091,82.13,70577.7692,0.0,0.98537,1e-05,1.21325]
[1712668167414,82.12,70566.41,0.0,0.98522,1e-05,1.22403]
[1712668172126,82.11,70593.7445,0.0,0.98565,1e-05,1.19352]
[1712668176156,82.1,70583.8503,0.0,0.98552,1e-05,1.20221]
[1712668179182,82.09,70571.5623,0.0,0.98536,1e-05,1.21342]
[1712668183210,82.07,70560.5059,0.0,0.98522,1e-05,1.22322]
[1712668188245,82.06,70566.5402,0.0,0.98532,1e-05,1.2162]
[1712668193278,82.04,70571.0414,0.0,0.9854,1e-05,1.21075]
[1712668197308,82.03,70579.2779,0.0,0.98552,1e-05,1.20195]
[1712668202342,82.01,70587.4157,0.0,0.98565,1e-05,1.1932]
[1712668205364,82.01,70595.1821,0.0,0.98576,1e-05,1.18527]
[1712668209393,82.0,70585.8074,0.0,0.98564,1e-05,1.19352]
[1712668211408,81.99,70573.1394,0.0,0.98548,1e-05,1.20527]
[1712668214426,81.98,70565.3538,0.0,0.98538,1e-05,1.21214]
[1712668216442,81.97,70555.5517,0.0,0.98525,1e-05,1.2212]
[1712668221478,81.96,70555.9027,0.0,0.98527,1e-05,1.21992]
[1712668222482,81.95,70542.1549,0.0,0.98508,1e-05,1.23287]
[1712668226510,81.94,70532.6577,0.0,0.98496,1e-05,1.24115]
[1712668231547,81.92,70537.7014,0.0,0.98509,1e-05,1.23201]
[1712668236586,81.86,70531.8245,0.0,0.98506,1e-05,1.23373]
[1712668241620,81.74,70525.1941,0.0,0.98509,1e-05,1.23149]
[1712668245413,81.67,70534.1566,0.0,0.98528,1e-05,1.21789]
[1712668250684,81.66,70531.9806,0.0,0.98526,1e-05,1.21929]
[1712668255717,81.65,70530.817,0.0,0.98526,1e-05,1.21969]
[1712668260752,81.64,70531.6526,0.0,0.98528,1e-05,1.21814]
[1712668265793,81.63,70538.9555,0.0,0.98539,1e-05,1.21035]
[1712668270829,81.62,70543.4932,0.0,0.98546,1e-05,1.20524]
[1712668275413,81.6,70554.5807,0.0,0.98563,1e-05,1.1936]
[1712668278412,81.6,70566.0126,0.0,0.98579,1e-05,1.18214]
[1712668283919,81.59,70572.1785,0.0,0.98588,1e-05,1.17552]
[1712668286941,81.58,70558.6028,0.0,0.98571,1e-05,1.188]
[1712668289961,81.57,70567.8995,0.0,0.98584,1e-05,1.17862]
[1712668292982,81.57,70577.264,0.0,0.98601,1e-05,1.16633]
[1712668298017,81.56,70581.3386,0.0,0.98607,1e-05,1.16186]
[1712668299412,81.55,70590.1577,0.0,0.98619,1e-05,1.15336]
[1712668302412,81.55,70602.4171,0.0,0.98636,1e-05,1.14164]
[1712668305067,81.55,70610.9621,0.0,0.98647,1e-05,1.13359]
[1712668308089,81.54,70600.7799,0.0,0.98634,1e-05,1.14278]
[1712668313123,81.54,70605.9898,0.0,0.98641,1e-05,1.13755]
[1712668317158,81.53,70598.0744,0.0,0.98631,1e-05,1.14457]
[1712668322194,81.53,70603.0396,0.0,0.98638,1e-05,1.13954]
[1712668327227,81.52,70605.9067,0.0,0.98643,1e-05,1.1365]
[1712668331258,81.52,70618.3674,0.0,0.98659,1e-05,1.12476]
[1712668336290,81.51,70614.549,0.0,0.98655,1e-05,1.12801]
[1712668340319,81.51,70623.4359,0.0,0.98666,1e-05,1.11965]
[1712668342332,81.51,70631.4448,0.0,0.98677,1e-05,1.11228]
[1712668344354,81.51,70639.6668,0.0,0.98687,1e-05,1.10477]
[1712668349388,81.51,70644.6491,0.0,0.98694,1e-05,1.10019]
[1712668354423,81.51,70638.3061,0.0,0.98689,1e-05,1.10297]
[1712668359458,81.5,70638.3514,0.0,0.98689,1e-05,1.10285]
[1712668364494,81.5,70640.9002,0.0,0.98692,1e-05,1.10047]
[1712668369532,81.5,70639.8058,0.0,0.98691,1e-05,1.1014]
[1712668374566,81.5,70643.2257,0.0,0.98696,1e-05,1.09826]
[1712668379602,81.5,70641.7772,0.0,0.98694,1e-05,1.09951]
[1712668384638,81.5,70637.7571,0.0,0.98689,1e-05,1.10308]
[1712668389673,81.5,70633.643,0.0,0.98684,1e-05,1.10671]
[1712668394707,81.5,70634.9769,0.0,0.98686,1e-05,1.10539]
[1712668397730,81.5,70619.5096,0.0,0.98666,1e-05,1.11938]
[1712668398735,81.49,70611.403,0.0,0.98656,1e-05,1.12676]
[1712668403771,81.49,70597.5646,0.0,0.98638,1e-05,1.1392]
[1712668408805,81.48,70605.221,0.0,0.98649,1e-05,1.13175]
[1712668410418,81.48,70616.7505,0.0,0.98664,1e-05,1.12104]
[1712668415855,81.48,70618.6388,0.0,0.9867,1e-05,1.11621]
[1712668419412,81.48,70628.9699,0.0,0.98683,1e-05,1.10668]
[1712668424917,81.48,70634.4224,0.0,0.9869,1e-05,1.10165]
[1712668429954,81.48,70643.9061,0.0,0.98702,1e-05,1.09307]
[1712668434987,81.48,70642.1395,0.0,0.987,1e-05,1.09467]
[1712668440025,81.48,70643.2059,0.0,0.98701,1e-05,1.0937]
[1712668445060,81.48,70643.9477,0.0,0.98702,1e-05,1.09303]
[1712668450093,81.48,70642.0297,0.0,0.987,1e-05,1.09476]
[1712668455130,81.48,70643.3129,0.0,0.98701,1e-05,1.09361]
[1712668460171,81.48,70641.6946,0.0,0.98699,1e-05,1.09506]
[1712668465207,81.47,70636.9405,0.0,0.98693,1e-05,1.09931]
[1712668470240,81.47,70639.1467,0.0,0.98696,1e-05,1.09729]
[1712668475275,81.47,70644.1805,0.0,0.98706,1e-05,1.08993]
[1712668480312,81.48,70645.9734,0.0,0.98708,1e-05,1.08836]
[1712668483334,81.48,70658.5023,0.0,0.98723,1e-05,1.07724]
[1712668488368,81.48,70661.6868,0.0,0.98727,1e-05,1.07458]
[1712668493404,81.48,70663.5602,0.0,0.98729,1e-05,1.0731]
[1712668498442,81.48,70650.7129,0.0,0.98713,1e-05,1.08467]
[1712668500412,81.48,70642.5398,0.0,0.98703,1e-05,1.09201]
[1712668505487,81.48,70638.1395,0.0,0.98697,1e-05,1.09594]
[1712668507502,81.48,70649.0292,0.0,0.98711,1e-05,1.08618]
[1712668508508,81.48,70658.9112,0.0,0.98723,1e-05,1.07741]
[1712668513554,81.49,70663.9469,0.0,0.98729,1e-05,1.07313]
[1712668518588,81.49,70662.9603,0.0,0.98728,1e-05,1.07418]
[1712668520602,81.49,70670.6759,0.0,0.98737,1e-05,1.06744]
[1712668525636,81.49,70672.8451,0.0,0.98739,1e-05,1.06578]
[1712668530671,81.5,70678.3141,0.0,0.98746,1e-05,1.06125]
[1712668535707,81.5,70680.301,0.0,0.98751,1e-05,1.05701]
[1712668538524,81.51,70680.0091,0.0,0.9875,1e-05,1.05739]
[1712668538529,81.51,70680.0091,0.0,0.9875,1e-05,1.05739]
[1712668541630,81.51,70688.8684,0.0,0.98761,1e-05,1.04988]
[1712668546785,81.52,70684.4849,0.0,0.98755,1e-05,1.05415]
[1712668549718,81.52,70682.2106,0.0,0.98752,1e-05,1.0562]
[1712668549869,81.52,70675.9957,0.0,0.98744,1e-05,1.06176]
[1712668552731,81.52,70671.0051,0.0,0.98738,1e-05,1.06625]
[1712668552738,81.52,70671.0051,0.0,0.98738,1e-05,1.06625]
[1712668552754,81.52,70671.0051,0.0,0.98738,1e-05,1.06625]
[1712668552761,81.52,70671.0051,0.0,0.98738,1e-05,1.06625]
[1712668552768,81.52,70671.0051,0.0,0.98738,1e-05,1.06625]
[1712668552774,81.52,70671.0051,0.0,0.98738,1e-05,1.06625]
[1712668555037,81.52,70670.9668,0.0,0.98738,1e-05,1.06642]
[1712668560883,81.53,70676.3153,0.0,0.98744,1e-05,1.06202]
[1712668563515,81.53,70675.8381,0.0,0.98743,1e-05,1.06255]
[1712668563550,81.53,70675.8381,0.0,0.98743,1e-05,1.06255]
[1712668566925,81.53,70691.225,0.0,0.98761,1e-05,1.04938]
[1712668569945,81.54,70682.8346,0.0,0.98751,1e-05,1.05691]
[1712668574984,81.54,70681.9761,0.0,0.9875,1e-05,1.05796]
[1712668580014,81.55,70689.0371,0.0,0.98758,1e-05,1.05212]
[1712668585049,81.55,70689.0969,0.0,0.98757,1e-05,1.05241]
[1712668590085,81.56,70689.3391,0.0,0.98757,1e-05,1.05257]
[1712668595120,81.56,70682.5135,0.0,0.98752,1e-05,1.05607]
[1712668597134,81.56,70674.6074,0.0,0.98742,1e-05,1.06311]
[1712668602169,81.57,70680.9907,0.0,0.98749,1e-05,1.05781]
[1712668605191,81.57,70692.4531,0.0,0.98763,1e-05,1.04804]
[1712668610226,81.58,70694.992,0.0,0.98765,1e-05,1.04623]
[1712668615260,81.59,70700.6659,0.0,0.98771,1e-05,1.04175]
[1712668620300,81.59,70702.1662,0.0,0.98773,1e-05,1.0409]
[1712668625333,81.6,70699.9461,0.0,0.98769,1e-05,1.04326]
[1712668630368,81.61,70698.1514,0.0,0.98767,1e-05,1.04521]
[1712668635403,81.61,70708.4396,0.0,0.98778,1e-05,1.03677]
[1712668640445,81.62,70711.4129,0.0,0.98781,1e-05,1.03471]
[1712668640624,81.62,70711.4129,0.0,0.98781,1e-05,1.03471]
[1712668641920,81.62,70711.3139,0.0,0.98781,1e-05,1.0349]
[1712668643303,81.62,70714.0089,0.0,0.98784,1e-05,1.03269]
[1712668648496,81.63,70724.9554,0.0,0.98796,1e-05,1.02401]
[1712668653103,81.64,70717.3569,0.0,0.9879,1e-05,1.02819]
[1712668653131,81.64,70717.3569,0.0,0.9879,1e-05,1.02819]
[1712668653136,81.64,70717.3569,0.0,0.9879,1e-05,1.02819]
[1712668658566,81.65,70716.0275,0.0,0.98787,1e-05,1.03011]
[1712668663602,81.66,70721.6404,0.0,0.98793,1e-05,1.02577]
[1712668665412,81.66,70712.3174,0.0,0.98782,1e-05,1.03395]
[1712668670650,81.67,70711.3575,0.0,0.9878,1e-05,1.03536]
[1712668675685,81.68,70711.6391,0.0,0.98779,1e-05,1.03561]
[1712668680719,81.69,70713.874,0.0,0.98781,1e-05,1.03418]
[1712668685756,81.7,70720.7121,0.0,0.98789,1e-05,1.02884]
[1712668688779,81.7,70728.4695,0.0,0.98797,1e-05,1.02258]
[1712668693813,81.71,70727.0963,0.0,0.98795,1e-05,1.02433]
[1712668698849,81.72,70727.4887,0.0,0.98795,1e-05,1.02457]
[1712668703884,81.73,70728.6031,0.0,0.98795,1e-05,1.0242]
[1712668705897,81.73,70738.0218,0.0,0.98806,1e-05,1.01647]
[1712668708919,81.74,70727.2345,0.0,0.98793,1e-05,1.02599]
[1712668712946,81.75,70718.1576,0.0,0.98785,1e-05,1.03141]
[1712668717981,81.76,70724.5774,0.0,0.98791,1e-05,1.02646]
[1712668723016,81.76,70723.7498,0.0,0.9879,1e-05,1.02772]
[1712668728051,81.77,70723.525,0.0,0.98789,1e-05,1.02845]
[1712668733088,81.78,70729.7553,0.0,0.98795,1e-05,1.02371]
[1712668738123,81.79,70730.677,0.0,0.98796,1e-05,1.0235]
[1712668740731,81.79,70725.0612,0.0,0.98789,1e-05,1.0285]
[1712668741469,81.8,70724.7385,0.0,0.98788,1e-05,1.02888]
[1712668742150,81.8,70706.097,0.0,0.98766,1e-05,1.04496]
[1712668742827,81.8,70706.097,0.0,0.98766,1e-05,1.04496]
[1712668742830,81.8,70706.097,0.0,0.98766,1e-05,1.04496]
[1712668742928,81.8,70706.097,0.0,0.98766,1e-05,1.04496]
[1712668744789,81.8,70698.8076,0.0,0.98757,1e-05,1.05142]
[1712668745171,81.8,70690.3045,0.0,0.98747,1e-05,1.05888]
[1712668747185,81.8,70675.2507,0.0,0.98728,1e-05,1.07217]
[1712668750976,81.8,70677.2091,0.0,0.9873,1e-05,1.07054]
[1712668750981,81.8,70677.2091,0.0,0.9873,1e-05,1.07054]
[1712668752284,81.8,70677.7885,0.0,0.98731,1e-05,1.07007]
[1712668753589,81.81,70681.6135,0.0,0.98736,1e-05,1.06679]
[1712668753612,81.81,70681.6135,0.0,0.98736,1e-05,1.06679]
[1712668756421,81.81,70676.9923,0.0,0.9873,1e-05,1.07096]
[1712668757161,81.81,70676.9923,0.0,0.9873,1e-05,1.07096]
[1712668758730,81.81,70675.287,0.0,0.98728,1e-05,1.07252]
[1712668759664,81.81,70676.9595,0.0,0.9873,1e-05,1.07108]
[1712668761149,81.81,70675.7181,0.0,0.98728,1e-05,1.07221]
[1712668762466,81.81,70675.8928,0.0,0.98728,1e-05,1.07211]
[1712668764613,81.81,70674.2934,0.0,0.98726,1e-05,1.07358]
[1712668770345,81.81,70674.7562,0.0,0.98726,1e-05,1.07335]
[1712668776388,81.82,70673.8854,0.0,0.98728,1e-05,1.07149]
[1712668778402,81.82,70664.5873,0.0,0.98717,1e-05,1.07977]
[1712668783436,81.82,70668.2048,0.0,0.98721,1e-05,1.07666]
[1712668788473,81.82,70669.5091,0.0,0.98723,1e-05,1.07564]
[1712668793507,81.82,70673.7367,0.0,0.98728,1e-05,1.07204]
[1712668798544,81.83,70673.5222,0.0,0.98727,1e-05,1.07239]
[1712668803575,81.83,70678.501,0.0,0.98733,1e-05,1.06816]
[1712668809412,81.83,70672.1148,0.0,0.98725,1e-05,1.07398]
[1712668814653,81.83,70673.7856,0.0,0.98727,1e-05,1.07265]
[1712668816668,81.83,70653.6351,0.0,0.98702,1e-05,1.09057]
[1712668817675,81.83,70640.0801,0.0,0.98685,1e-05,1.10273]
[1712668820698,81.83,70628.0844,0.0,0.98669,1e-05,1.11352]
[1712668821423,81.83,70587.2868,0.0,0.98616,1e-05,1.15102]
[1712668822712,81.83,70564.1259,0.0,0.98586,1e-05,1.17254]
[1712668822750,81.83,70564.1259,0.0,0.98586,1e-05,1.17254]
[1712668824287,81.82,70562.6873,0.0,0.98584,1e-05,1.17376]
[1712668824318,81.82,70562.6873,0.0,0.98584,1e-05,1.17376]
[1712668825479,81.82,70561.0098,0.0,0.98582,1e-05,1.1752]
[1712668830766,81.81,70568.203,0.0,0.98593,1e-05,1.16753]
[1712668833789,81.8,70556.431,0.0,0.98581,1e-05,1.17527]
[1712668835964,81.8,70550.2245,0.0,0.98573,1e-05,1.18086]
[1712668841664,81.79,70551.2484,0.0,0.98576,1e-05,1.17908]
[1712668842757,81.78,70552.611,0.0,0.98578,1e-05,1.17762]
[1712668842765,81.78,70552.611,0.0,0.98578,1e-05,1.17762]
[1712668845376,81.78,70560.9823,0.0,0.9859,1e-05,1.16924]
[1712668846880,81.77,70568.6614,0.0,0.986,1e-05,1.16172]
[1712668849901,81.77,70577.0107,0.0,0.98612,1e-05,1.15353]
[1712668852910,81.77,70580.0285,0.0,0.98616,1e-05,1.1506]
[1712668852917,81.77,70580.0285,0.0,0.98616,1e-05,1.1506]
[1712668852922,81.76,70589.2244,0.0,0.98629,1e-05,1.14183]
[1712668853069,81.76,70589.2244,0.0,0.98629,1e-05,1.14183]
[1712668853082,81.76,70589.2244,0.0,0.98629,1e-05,1.14183]
[1712668853090,81.76,70589.2244,0.0,0.98629,1e-05,1.14183]
[1712668853099,81.76,70589.2244,0.0,0.98629,1e-05,1.14183]
[1712668853104,81.76,70589.2244,0.0,0.98629,1e-05,1.14183]
[1712668855807,81.76,70589.5099,0.0,0.98629,1e-05,1.14138]
[1712668860978,81.75,70592.4016,0.0,0.98634,1e-05,1.13818]
[1712668863998,81.75,70581.1519,0.0,0.98619,1e-05,1.14837]
[1712668864148,81.75,70581.1519,0.0,0.98619,1e-05,1.14837]
[1712668864150,81.75,70581.1519,0.0,0.98619,1e-05,1.14837]
[1712668864290,81.75,70581.1519,0.0,0.98619,1e-05,1.14837]
[1712668864318,81.75,70581.1519,0.0,0.98619,1e-05,1.14837]
[1712668864334,81.75,70581.1519,0.0,0.98619,1e-05,1.14837]
[1712668864340,81.75,70581.1519,0.0,0.98619,1e-05,1.14837]
[1712668865372,81.75,70582.0128,0.0,0.98621,1e-05,1.14747]
[1712668867270,81.75,70595.4783,0.0,0.98639,1e-05,1.13479]
[1712668873886,81.74,70601.812,0.0,0.98647,1e-05,1.12849]
[1712668876085,81.74,70588.9401,0.0,0.98631,1e-05,1.14017]
[1712668876568,81.74,70588.9401,0.0,0.98631,1e-05,1.14017]
[1712668877662,81.73,70583.1754,0.0,0.98623,1e-05,1.14543]
[1712668877668,81.73,70583.1754,0.0,0.98623,1e-05,1.14543]
[1712668877796,81.73,70583.1754,0.0,0.98623,1e-05,1.14543]
[1712668878987,81.73,70584.0023,0.0,0.98625,1e-05,1.14457]
[1712668879047,81.73,70584.0023,0.0,0.98625,1e-05,1.14457]
[1712668879122,81.73,70595.5692,0.0,0.9864,1e-05,1.13376]
[1712668881133,81.73,70556.6611,0.0,0.98589,1e-05,1.16997]
[1712668882141,81.73,70523.6021,0.0,0.98544,1e-05,1.20146]
[1712668882822,81.73,70523.6021,0.0,0.98544,1e-05,1.20146]
[1712668883148,81.72,70504.2186,0.0,0.98517,1e-05,1.22012]
[1712668883982,81.72,70504.2186,0.0,0.98517,1e-05,1.22012]
[1712668885162,81.72,70495.2806,0.0,0.98505,1e-05,1.22843]
[1712668890196,81.7,70490.4755,0.0,0.985,1e-05,1.23199]
[1712668890235,81.7,70490.4755,0.0,0.985,1e-05,1.23199]
[1712668896239,81.68,70490.3386,0.0,0.98504,1e-05,1.22803]
[1712668899265,81.68,70480.9324,0.0,0.98492,1e-05,1.23681]
[1712668901278,81.67,70461.7957,0.0,0.98465,1e-05,1.25551]
[1712668902284,81.67,70469.7411,0.0,0.98477,1e-05,1.24735]
[1712668907319,81.65,70481.6925,0.0,0.98495,1e-05,1.23451]
[1712668908325,81.65,70490.5812,0.0,0.98508,1e-05,1.22556]
[1712668913365,81.64,70494.2764,0.0,0.98514,1e-05,1.22112]
[1712668914922,81.64,70495.6827,0.0,0.98517,1e-05,1.21958]
[1712668914925,81.64,70495.6827,0.0,0.98517,1e-05,1.21958]
[1712668914930,81.64,70495.6827,0.0,0.98517,1e-05,1.21958]
[1712668917175,81.63,70494.7949,0.0,0.98516,1e-05,1.22015]
[1712668917246,81.63,70494.7949,0.0,0.98516,1e-05,1.22015]
[1712668919393,81.63,70492.0578,0.0,0.98512,1e-05,1.22253]
[1712668919466,81.63,70486.6356,0.0,0.98505,1e-05,1.22771]
[1712668919569,81.63,70486.6356,0.0,0.98505,1e-05,1.22771]
[1712668919577,81.63,70486.6356,0.0,0.98505,1e-05,1.22771]
[1712668922360,81.62,70488.4545,0.0,0.98508,1e-05,1.22559]
[1712668925447,81.61,70508.7243,0.0,0.98537,1e-05,1.20516]
[1712668927460,81.61,70498.378,0.0,0.98523,1e-05,1.21499]
[1712668929413,81.61,70489.4465,0.0,0.98511,1e-05,1.22345]
[1712668929747,81.61,70489.4465,0.0,0.98511,1e-05,1.22345]
[1712668929817,81.61,70489.4465,0.0,0.98511,1e-05,1.22345]
[1712668929823,81.61,70489.4465,0.0,0.98511,1e-05,1.22345]
[1712668929828,81.61,70489.4465,0.0,0.98511,1e-05,1.22345]
[1712668931818,81.6,70491.3296,0.0,0.98514,1e-05,1.22129]
[1712668934512,81.59,70502.0299,0.0,0.9853,1e-05,1.21038]
[1712668937531,81.59,70484.7137,0.0,0.98506,1e-05,1.22694]
[1712668940695,81.58,70481.2526,0.0,0.98502,1e-05,1.22986]
[1712668941936,81.58,70474.2202,0.0,0.98492,1e-05,1.23648]
[1712668943640,81.57,70473.4672,0.0,0.98491,1e-05,1.23705]
[1712668944403,81.57,70473.4672,0.0,0.98491,1e-05,1.23705]
[1712668945854,81.57,70461.2687,0.0,0.98475,1e-05,1.24863]
[1712668945868,81.57,70461.2687,0.0,0.98475,1e-05,1.24863]
[1712668945874,81.57,70461.2687,0.0,0.98475,1e-05,1.24863]
[1712668945880,81.57,70461.2687,0.0,0.98475,1e-05,1.24863]
[1712668945885,81.57,70461.2687,0.0,0.98475,1e-05,1.24863]
[1712668948207,81.56,70464.6434,0.0,0.9848,1e-05,1.24487]
[1712668950624,81.55,70455.4265,0.0,0.98467,1e-05,1.2535]
[1712668955657,81.54,70453.4651,0.0,0.9847,1e-05,1.2513]
[1712668956922,81.53,70452.3257,0.0,0.98468,1e-05,1.25224]
[1712668957048,81.53,70452.3257,0.0,0.98468,1e-05,1.25224]
[1712668957065,81.53,70452.3257,0.0,0.98468,1e-05,1.25224]
[1712668957081,81.53,70452.3257,0.0,0.98468,1e-05,1.25224]
[1712668959282,81.53,70451.5771,0.0,0.98468,1e-05,1.25279]
[1712668964720,81.51,70457.9477,0.0,0.98479,1e-05,1.24502]
[1712668969758,81.5,70453.2922,0.0,0.98473,1e-05,1.24871]
[1712668974790,81.48,70448.254,0.0,0.98468,1e-05,1.25275]
[1712668979825,81.44,70451.5021,0.0,0.98476,1e-05,1.24663]
[1712668984861,81.43,70451.9411,0.0,0.98478,1e-05,1.24523]
[1712668989897,81.41,70449.655,0.0,0.98476,1e-05,1.24655]
[1712668994930,81.4,70457.1815,0.0,0.98489,1e-05,1.2381]
[1712668999098,81.39,70463.6046,0.0,0.98499,1e-05,1.23103]
[1712668999332,81.39,70463.6046,0.0,0.98499,1e-05,1.23103]
[1712669002791,81.39,70472.0066,0.0,0.98511,1e-05,1.22225]
[1712669008023,81.37,70480.7525,0.0,0.98525,1e-05,1.21281]
[1712669010313,81.37,70476.9896,0.0,0.9852,1e-05,1.21622]
[1712669011511,81.37,70482.9417,0.0,0.98532,1e-05,1.20719]
[1712669011719,81.37,70482.9417,0.0,0.98532,1e-05,1.20719]
[1712669011965,81.37,70482.9417,0.0,0.98532,1e-05,1.20719]
[1712669011970,81.37,70482.9417,0.0,0.98532,1e-05,1.20719]
[1712669013804,81.36,70486.9626,0.0,0.98538,1e-05,1.20302]
[1712669019108,81.35,70486.0296,0.0,0.98538,1e-05,1.20327]
[1712669022631,81.35,70485.9702,0.0,0.98538,1e-05,1.20298]
[1712669022639,81.35,70485.9702,0.0,0.98538,1e-05,1.20298]
[1712669022666,81.35,70485.9702,0.0,0.98538,1e-05,1.20298]
[1712669022673,81.35,70485.9702,0.0,0.98538,1e-05,1.20298]
[1712669022680,81.35,70485.9702,0.0,0.98538,1e-05,1.20298]
[1712669022685,81.35,70485.9702,0.0,0.98538,1e-05,1.20298]
[1712669022695,81.35,70485.9702,0.0,0.98538,1e-05,1.20298]
[1712669025880,81.34,70484.1403,0.0,0.98536,1e-05,1.20442]
[1712669031202,81.33,70480.7519,0.0,0.98532,1e-05,1.20699]
[1712669033837,81.33,70474.2486,0.0,0.98524,1e-05,1.2131]
[1712669033899,81.33,70474.2486,0.0,0.98524,1e-05,1.2131]
[1712669033904,81.33,70474.2486,0.0,0.98524,1e-05,1.2131]
[1712669035058,81.33,70477.1551,0.0,0.98528,1e-05,1.21012]
[1712669038249,81.32,70470.8602,0.0,0.9852,1e-05,1.21579]
[1712669043284,81.31,70464.8252,0.0,0.98512,1e-05,1.22102]
[1712669046305,81.3,70455.3906,0.0,0.98499,1e-05,1.22989]
[1712669051343,81.29,70457.4665,0.0,0.98504,1e-05,1.22701]
[1712669053354,81.29,70465.7813,0.0,0.98516,1e-05,1.21849]
[1712669058391,81.28,70466.6077,0.0,0.98518,1e-05,1.21694]
[1712669063429,81.27,70461.8279,0.0,0.98512,1e-05,1.22094]
[1712669067412,81.26,70469.5999,0.0,0.98524,1e-05,1.21272]
[1712669071346,81.25,70473.919,0.0,0.98531,1e-05,1.2081]
[1712669073412,81.25,70483.9176,0.0,0.98549,1e-05,1.19495]
[1712669075662,81.25,70490.2999,0.0,0.98558,1e-05,1.18858]
[1712669081426,81.24,70493.2939,0.0,0.98563,1e-05,1.18525]
[1712669081429,81.24,70493.2939,0.0,0.98563,1e-05,1.18525]
[1712669081636,81.24,70494.7011,0.0,0.98565,1e-05,1.18381]
[1712669083919,81.24,70493.3149,0.0,0.98563,1e-05,1.18498]
[1712669083935,81.24,70493.3149,0.0,0.98563,1e-05,1.18498]
[1712669089616,81.23,70492.0019,0.0,0.98562,1e-05,1.18558]
[1712669094651,81.22,70491.5012,0.0,0.98562,1e-05,1.18557]
[1712669096347,81.22,70491.8377,0.0,0.98563,1e-05,1.18516]
[1712669096629,81.22,70491.8377,0.0,0.98563,1e-05,1.18516]
[1712669097645,81.22,70495.4803,0.0,0.98568,1e-05,1.18149]
[1712669097693,81.22,70495.4803,0.0,0.98568,1e-05,1.18149]
[1712669097720,81.22,70495.4803,0.0,0.98568,1e-05,1.18149]
[1712669098680,81.21,70505.9731,0.0,0.98583,1e-05,1.17135]
[1712669100242,81.21,70504.1817,0.0,0.9858,1e-05,1.17301]
[1712669104060,81.21,70511.5861,0.0,0.98591,1e-05,1.16572]
[1712669104094,81.21,70511.5861,0.0,0.98591,1e-05,1.16572]
[1712669105730,81.21,70524.6884,0.0,0.98608,1e-05,1.15313]
[1712669107048,81.21,70526.3566,0.0,0.98611,1e-05,1.15146]
[1712669109412,81.2,70513.9484,0.0,0.98595,1e-05,1.16289]
[1712669114500,81.2,70517.1703,0.0,0.986,1e-05,1.15936]
[1712669114658,81.2,70517.1703,0.0,0.986,1e-05,1.15936]
[1712669115340,81.19,70521.5652,0.0,0.98606,1e-05,1.15509]
[1712669115354,81.19,70521.5652,0.0,0.98606,1e-05,1.15509]
[1712669115412,81.19,70538.4344,0.0,0.98628,1e-05,1.13913]
[1712669116527,81.19,70538.4344,0.0,0.98628,1e-05,1.13913]
[1712669117771,81.19,70543.4096,0.0,0.98635,1e-05,1.13441]
[1712669117891,81.19,70537.6193,0.0,0.98628,1e-05,1.13975]
[1712669119828,81.19,70556.6337,0.0,0.98653,1e-05,1.12187]
[1712669122315,81.19,70557.7372,0.0,0.98654,1e-05,1.1208]
[1712669122322,81.19,70557.7372,0.0,0.98654,1e-05,1.1208]
[1712669123855,81.18,70548.6632,0.0,0.98643,1e-05,1.12906]
[1712669124448,81.18,70548.6632,0.0,0.98643,1e-05,1.12906]
[1712669124470,81.18,70548.6632,0.0,0.98643,1e-05,1.12906]
[1712669129898,81.18,70548.4767,0.0,0.98643,1e-05,1.12886]
[1712669131912,81.18,70537.2807,0.0,0.98632,1e-05,1.13621]
[1712669135489,81.17,70541.4371,0.0,0.98638,1e-05,1.13213]
[1712669138349,81.17,70541.7178,0.0,0.98638,1e-05,1.13168]
[1712669138376,81.17,70541.7178,0.0,0.98638,1e-05,1.13168]
[1712669140601,81.17,70534.5047,0.0,0.98629,1e-05,1.13828]
[1712669146011,81.16,70532.9128,0.0,0.98627,1e-05,1.13932]
[1712669149212,81.16,70535.3776,0.0,0.98631,1e-05,1.13679]
[1712669149307,81.16,70535.3776,0.0,0.98631,1e-05,1.13679]
[1712669151429,81.16,70530.1449,0.0,0.98624,1e-05,1.14153]
[1712669151435,81.16,70530.1449,0.0,0.98624,1e-05,1.14153]
[1712669151444,81.16,70530.1449,0.0,0.98624,1e-05,1.14153]
[1712669151450,81.16,70530.1449,0.0,0.98624,1e-05,1.14153]
[1712669151463,81.16,70530.1449,0.0,0.98624,1e-05,1.14153]
[1712669155403,81.15,70536.9467,0.0,0.98634,1e-05,1.13486]
[1712669161116,81.15,70541.9727,0.0,0.98641,1e-05,1.12977]
[1712669161730,81.15,70541.9727,0.0,0.98641,1e-05,1.12977]
[1712669163014,81.15,70545.2053,0.0,0.98645,1e-05,1.12671]
[1712669168166,81.14,70546.4124,0.0,0.98647,1e-05,1.12527]
[1712669173202,81.14,70540.78,0.0,0.9864,1e-05,1.13021]
[1712669178240,81.13,70541.2111,0.0,0.98641,1e-05,1.1295]
[1712669183276,81.13,70551.7748,0.0,0.98655,1e-05,1.11943]
[1712669183448,81.13,70551.7748,0.0,0.98655,1e-05,1.11943]
[1712669185349,81.13,70552.9959,0.0,0.98657,1e-05,1.11822]
[1712669191329,81.12,70555.8182,0.0,0.98664,1e-05,1.11249]
[1712669194491,81.12,70556.9086,0.0,0.98666,1e-05,1.1114]
[1712669194520,81.12,70556.9086,0.0,0.98666,1e-05,1.1114]
[1712669195716,81.12,70553.0884,0.0,0.98661,1e-05,1.11488]
[1712669199940,81.12,70553.9,0.0,0.98662,1e-05,1.114]
[1712669200860,81.12,70550.9565,0.0,0.98659,1e-05,1.11668]
[1712669206435,81.11,70544.2349,0.0,0.9865,1e-05,1.1226]
[1712669209457,81.11,70553.4042,0.0,0.98662,1e-05,1.11401]
[1712669214491,81.11,70560.9897,0.0,0.98672,1e-05,1.10691]
[1712669219526,81.11,70568.0031,0.0,0.98681,1e-05,1.10043]
[1712669222073,81.11,70574.1344,0.0,0.98689,1e-05,1.09484]
[1712669224561,81.11,70589.2104,0.0,0.98708,1e-05,1.08125]
[1712669224586,81.11,70589.2104,0.0,0.98708,1e-05,1.08125]
[1712669225567,81.11,70597.4937,0.0,0.98719,1e-05,1.07386]
[1712669229412,81.11,70608.9296,0.0,0.98733,1e-05,1.06385]
[1712669234630,81.12,70605.0146,0.0,0.98728,1e-05,1.06759]
[1712669239667,81.12,70604.0949,0.0,0.98726,1e-05,1.06866]
[1712669244700,81.12,70606.0259,0.0,0.98728,1e-05,1.0672]
[1712669249735,81.13,70605.0483,0.0,0.98727,1e-05,1.06831]
[1712669254772,81.13,70608.1011,0.0,0.98733,1e-05,1.06301]
[1712669256176,81.13,70609.166,0.0,0.98735,1e-05,1.06213]
[1712669261820,81.14,70619.3584,0.0,0.98747,1e-05,1.05353]
[1712669263834,81.14,70627.738,0.0,0.98757,1e-05,1.04633]
[1712669268919,81.15,70624.5024,0.0,0.98752,1e-05,1.04967]
[1712669274412,81.16,70625.4065,0.0,0.98753,1e-05,1.04927]
[1712669279998,81.16,70625.1698,0.0,0.98752,1e-05,1.04995]
[1712669285033,81.17,70626.1532,0.0,0.98752,1e-05,1.04948]
[1712669290067,81.18,70624.3179,0.0,0.9875,1e-05,1.05146]
[1712669292083,81.18,70613.7231,0.0,0.98736,1e-05,1.06094]
[1712669297116,81.18,70607.8963,0.0,0.98729,1e-05,1.06636]
[1712669302154,81.19,70605.4108,0.0,0.98725,1e-05,1.06881]
[1712669307191,81.19,70611.3365,0.0,0.98732,1e-05,1.06379]
[1712669311217,81.19,70619.2559,0.0,0.98745,1e-05,1.05421]
[1712669316252,81.2,70623.7823,0.0,0.9875,1e-05,1.0506]
[1712669322293,81.2,70617.1268,0.0,0.98741,1e-05,1.05686]
[1712669327328,81.21,70617.4277,0.0,0.98741,1e-05,1.05692]
[1712669332364,81.22,70618.7239,0.0,0.98742,1e-05,1.05611]
[1712669337400,81.22,70613.3871,0.0,0.98735,1e-05,1.06112]
[1712669342436,81.22,70613.452,0.0,0.98735,1e-05,1.06135]
[1712669346413,81.23,70624.1846,0.0,0.98748,1e-05,1.05214]
[1712669351497,81.23,70619.9025,0.0,0.98742,1e-05,1.05624]
[1712669356532,81.24,70623.99,0.0,0.98747,1e-05,1.05298]
[1712669361567,81.24,70627.1349,0.0,0.9875,1e-05,1.05057]
[1712669366602,81.25,70629.3501,0.0,0.98752,1e-05,1.04901]
[1712669371637,81.26,70625.5304,0.0,0.9875,1e-05,1.04992]
[1712669376672,81.26,70622.5141,0.0,0.98746,1e-05,1.05292]
[1712669377680,81.26,70607.9061,0.0,0.98728,1e-05,1.06588]
[1712669379412,81.26,70598.7364,0.0,0.98717,1e-05,1.07412]
[1712669381708,81.26,70606.5159,0.0,0.98726,1e-05,1.06727]
[1712669385413,81.27,70619.7765,0.0,0.98742,1e-05,1.05575]
[1712669389765,81.27,70635.1273,0.0,0.98761,1e-05,1.04258]
[1712669391412,81.28,70643.0068,0.0,0.9877,1e-05,1.03592]
[1712669392786,81.28,70651.1127,0.0,0.9878,1e-05,1.02901]
[1712669393008,81.28,70651.1127,0.0,0.9878,1e-05,1.02901]
[1712669398827,81.29,70649.5901,0.0,0.98777,1e-05,1.03099]
[1712669403865,81.3,70659.3388,0.0,0.98788,1e-05,1.02317]
[1712669404869,81.3,70669.4914,0.0,0.988,1e-05,1.01462]
[1712669405265,81.3,70669.4914,0.0,0.988,1e-05,1.01462]
[1712669410438,81.31,70671.491,0.0,0.98801,1e-05,1.01365]
[1712669410913,81.31,70648.6796,0.0,0.98774,1e-05,1.03334]
[1712669412412,81.32,70640.8252,0.0,0.98764,1e-05,1.04035]
[1712669417962,81.32,70628.2928,0.0,0.98748,1e-05,1.05176]
[1712669420983,81.33,70615.1897,0.0,0.98732,1e-05,1.06351]
[1712669424003,81.33,70623.2132,0.0,0.98741,1e-05,1.0566]
[1712669429039,81.33,70618.3261,0.0,0.98735,1e-05,1.06121]
[1712669434074,81.34,70615.7062,0.0,0.98734,1e-05,1.06095]
[1712669436088,81.34,70632.296,0.0,0.98755,1e-05,1.0465]
[1712669436413,81.34,70645.4441,0.0,0.9877,1e-05,1.03515]
[1712669439088,81.34,70652.3915,0.0,0.98779,1e-05,1.02925]
[1712669439110,81.34,70661.2552,0.0,0.98789,1e-05,1.02175]
[1712669442131,81.35,70672.24,0.0,0.98802,1e-05,1.01276]
[1712669444145,81.36,70685.23,0.0,0.98816,1e-05,1.0022]
[1712669449184,81.37,70681.5124,0.0,0.98811,1e-05,1.00595]
[1712669452200,81.38,70695.6311,0.0,0.98827,1e-05,0.99469]
[1712669454214,81.38,70708.3923,0.0,0.98841,1e-05,0.9844]
[1712669455221,81.39,70717.2499,0.0,0.98851,1e-05,0.97725]
[1712669460258,81.4,70716.7616,0.0,0.98849,1e-05,0.97845]
[1712669462271,81.41,70726.03,0.0,0.98859,1e-05,0.97121]
[1712669463278,81.41,70738.4609,0.0,0.98873,1e-05,0.96126]
[1712669463420,81.41,70758.854,0.0,0.98895,1e-05,0.945]
[1712669463666,81.41,70758.854,0.0,0.98895,1e-05,0.945]
[1712669464284,81.42,70769.5799,0.0,0.98906,1e-05,0.93667]
[1712669467305,81.43,70786.7025,0.0,0.98924,1e-05,0.92389]
[1712669468624,81.44,70790.7117,0.0,0.98928,1e-05,0.92102]
[1712669474355,81.47,70801.6289,0.0,0.98937,1e-05,0.91421]
[1712669475363,81.47,70813.9237,0.0,0.9895,1e-05,0.90495]
[1712669477376,81.48,70801.1797,0.0,0.98935,1e-05,0.91549]
[1712669479390,81.49,70786.2352,0.0,0.98919,1e-05,0.92781]
[1712669481404,81.5,70778.4696,0.0,0.98909,1e-05,0.93451]
[1712669483556,81.51,70773.2929,0.0,0.98903,1e-05,0.93915]
[1712669489460,81.54,70766.0778,0.0,0.98893,1e-05,0.94639]
[1712669493412,81.55,70782.879,0.0,0.98913,1e-05,0.9314]
[1712669496413,81.57,70793.0621,0.0,0.98923,1e-05,0.92417]
[1712669497518,81.57,70801.4262,0.0,0.98932,1e-05,0.91789]
[1712669500541,81.59,70790.8242,0.0,0.98919,1e-05,0.92707]
[1712669502413,81.59,70771.9053,0.0,0.98898,1e-05,0.94263]
[1712669503567,81.6,70780.2311,0.0,0.98907,1e-05,0.93625]
[1712669505412,81.61,70788.3939,0.0,0.98915,1e-05,0.9303]
[1712669510619,81.63,70788.0775,0.0,0.98913,1e-05,0.93189]
[1712669515652,81.65,70792.3778,0.0,0.98915,1e-05,0.92982]
[1712669517670,81.66,70810.4144,0.0,0.98934,1e-05,0.9162]
[1712669519705,81.67,70824.4288,0.0,0.98948,1e-05,0.9059]
[1712669522724,81.69,70836.6413,0.0,0.98959,1e-05,0.89742]
[1712669524268,81.7,70841.2821,0.0,0.98964,1e-05,0.89419]
[1712669529772,81.73,70843.4232,0.0,0.98963,1e-05,0.89454]
[1712669532413,81.75,70852.7363,0.0,0.98972,1e-05,0.88842]
[1712669533800,81.75,70862.7193,0.0,0.98981,1e-05,0.88119]
[1712669536822,81.77,70871.3785,0.0,0.98989,1e-05,0.8756]
[1712669539089,81.78,70867.894,0.0,0.98985,1e-05,0.87882]
[1712669541412,81.79,70848.2854,0.0,0.98963,1e-05,0.89455]
[1712669543870,81.8,70837.9532,0.0,0.98952,1e-05,0.903]
[1712669548905,81.83,70848.3784,0.0,0.98961,1e-05,0.89626]
[1712669550412,81.83,70858.3967,0.0,0.98971,1e-05,0.88915]
[1712669552933,81.84,70868.4583,0.0,0.98983,1e-05,0.87959]
[1712669553412,81.85,70879.9086,0.0,0.98994,1e-05,0.87129]
[1712669558974,81.88,70887.0922,0.0,0.98999,1e-05,0.86746]
[1712669560989,81.89,70902.2688,0.0,0.99014,1e-05,0.85684]
[1712669562000,81.89,70910.2707,0.0,0.99021,1e-05,0.85129]
[1712669567034,81.92,70913.8093,0.0,0.99022,1e-05,0.85035]
[1712669572075,81.95,70915.9958,0.0,0.99022,1e-05,0.85042]
[1712669572360,81.95,70915.9958,0.0,0.99022,1e-05,0.85042]
[1712669573650,81.96,70917.2978,0.0,0.99023,1e-05,0.8498]
[1712669574808,81.97,70925.8672,0.0,0.99031,1e-05,0.84421]
[1712669577102,81.98,70937.4356,0.0,0.99041,1e-05,0.83649]
[1712669579117,82.0,70946.164,0.0,0.99049,1e-05,0.83086]
[1712669584152,82.03,70944.6038,0.0,0.99045,1e-05,0.83363]
[1712669585157,82.03,70935.1785,0.0,0.99035,1e-05,0.84076]
[1712669589412,82.06,70942.9655,0.0,0.99041,1e-05,0.83678]
[1712669595228,82.09,70943.9626,0.0,0.9904,1e-05,0.83771]
[1712669600262,82.12,70945.3775,0.0,0.99039,1e-05,0.83834]
[1712669605298,82.16,70938.8621,0.0,0.9903,1e-05,0.84505]
[1712669610333,82.19,70945.0653,0.0,0.99034,1e-05,0.8422]
[1712669615370,82.21,70939.787,0.0,0.99029,1e-05,0.84492]
[1712669616379,82.22,70928.9279,0.0,0.99018,1e-05,0.85317]
[1712669616426,82.22,70919.5838,0.0,0.99009,1e-05,0.86034]
[1712669616845,82.22,70919.5838,0.0,0.99009,1e-05,0.86034]
[1712669618394,82.23,70909.1236,0.0,0.98998,1e-05,0.86839]
[1712669620406,82.24,70880.9409,0.0,0.98969,1e-05,0.89009]
[1712669620579,82.24,70880.9409,0.0,0.98969,1e-05,0.89009]
[1712669620746,82.24,70880.9409,0.0,0.98969,1e-05,0.89009]
[1712669621412,82.24,70858.7467,0.0,0.98946,1e-05,0.90729]
[1712669624436,82.26,70873.5223,0.0,0.9896,1e-05,0.89696]
[1712669629473,82.28,70871.2634,0.0,0.98956,1e-05,0.89994]
[1712669634508,82.3,70868.0284,0.0,0.98951,1e-05,0.90364]
[1712669637412,82.31,70858.7752,0.0,0.9894,1e-05,0.91124]
[1712669638536,82.32,70842.2311,0.0,0.98922,1e-05,0.92452]
[1712669640412,82.32,70836.7499,0.0,0.98916,1e-05,0.92901]
[1712669642521,82.33,70836.8012,0.0,0.98916,1e-05,0.92937]
[1712669642565,82.33,70828.0078,0.0,0.98906,1e-05,0.93647]
[1712669643412,82.34,70809.7116,0.0,0.98886,1e-05,0.95117]
[1712669644047,82.34,70809.7116,0.0,0.98886,1e-05,0.95117]
[1712669647600,82.35,70794.3289,0.0,0.98868,1e-05,0.96414]
[1712669650620,82.35,70803.1623,0.0,0.98877,1e-05,0.95747]
[1712669651425,82.35,70803.1623,0.0,0.98877,1e-05,0.95747]
[1712669653642,82.36,70836.6848,0.0,0.98913,1e-05,0.93137]
[1712669654649,82.37,70852.6756,0.0,0.9893,1e-05,0.9191]
[1712669659684,82.38,70855.6768,0.0,0.98931,1e-05,0.91787]
[1712669662704,82.39,70844.656,0.0,0.98919,1e-05,0.92688]
[1712669663713,82.4,70818.2166,0.0,0.9889,1e-05,0.94811]
[1712669665731,82.4,70806.1254,0.0,0.98876,1e-05,0.9581]
[1712669667412,82.41,70798.0952,0.0,0.98867,1e-05,0.96487]
[1712669672780,82.42,70801.5951,0.0,0.98873,1e-05,0.9601]
[1712669677817,82.43,70790.5583,0.0,0.9886,1e-05,0.96973]
[1712669679831,82.44,70778.0874,0.0,0.98846,1e-05,0.98013]
[1712669679890,82.44,70778.0874,0.0,0.98846,1e-05,0.98013]
[1712669679909,82.44,70778.0874,0.0,0.98846,1e-05,0.98013]
[1712669680024,82.44,70778.0874,0.0,0.98846,1e-05,0.98013]
[1712669681175,82.44,70778.6861,0.0,0.98846,1e-05,0.97976]
[1712669682477,82.44,70773.4015,0.0,0.9884,1e-05,0.9842]
[1712669682595,82.44,70773.4015,0.0,0.9884,1e-05,0.9842]
[1712669685007,82.45,70772.2959,0.0,0.98838,1e-05,0.98543]
[1712669685175,82.45,70772.2959,0.0,0.98838,1e-05,0.98543]
[1712669687113,82.45,70772.5367,0.0,0.98838,1e-05,0.98534]
[1712669687736,82.45,70772.5367,0.0,0.98838,1e-05,0.98534]
[1712669687891,82.45,70724.3754,0.0,0.98782,1e-05,1.02566]
[1712669688018,82.45,70724.3754,0.0,0.98782,1e-05,1.02566]
[1712669688104,82.45,70724.3754,0.0,0.98782,1e-05,1.02566]
[1712669688146,82.45,70724.3754,0.0,0.98782,1e-05,1.02566]
[1712669689827,82.45,70722.0701,0.0,0.9878,1e-05,1.02765]
[1712669694944,82.45,70722.7992,0.0,0.9878,1e-05,1.02723]
[1712669698455,82.45,70720.411,0.0,0.98777,1e-05,1.02936]
[1712669698896,82.45,70720.411,0.0,0.98777,1e-05,1.02936]
[1712669701161,82.45,70722.6175,0.0,0.9878,1e-05,1.02754]
[1712669701992,82.46,70685.5737,0.0,0.98735,1e-05,1.05949]
[1712669702816,82.46,70685.5737,0.0,0.98735,1e-05,1.05949]
[1712669703000,82.45,70662.7725,0.0,0.98707,1e-05,1.07946]
[1712669704467,82.45,70656.9013,0.0,0.987,1e-05,1.0846]
[1712669705014,82.45,70643.1256,0.0,0.98683,1e-05,1.0968]
[1712669705998,82.45,70643.1256,0.0,0.98683,1e-05,1.0968]
[1712669706022,82.45,70632.1249,0.0,0.98669,1e-05,1.1066]
[1712669708033,82.45,70598.0434,0.0,0.98625,1e-05,1.13744]
[1712669708625,82.45,70598.0434,0.0,0.98625,1e-05,1.13744]
[1712669713070,82.43,70564.6026,0.0,0.98582,1e-05,1.16775]
[1712669713560,82.43,70564.6026,0.0,0.98582,1e-05,1.16775]
[1712669714079,82.43,70553.0824,0.0,0.98566,1e-05,1.17842]
[1712669714563,82.43,70553.0824,0.0,0.98566,1e-05,1.17842]
[1712669717099,82.42,70562.6652,0.0,0.9858,1e-05,1.16865]
[1712669718106,82.42,70572.9157,0.0,0.98594,1e-05,1.1588]
[1712669721125,82.41,70581.9741,0.0,0.98607,1e-05,1.14976]
[1712669724146,82.4,70607.9141,0.0,0.98642,1e-05,1.1253]
[1712669727169,82.39,70621.1906,0.0,0.9866,1e-05,1.11281]
[1712669731197,82.39,70629.3578,0.0,0.98674,1e-05,1.10207]
[1712669735224,82.38,70638.7083,0.0,0.98687,1e-05,1.09332]
[1712669740260,82.37,70634.2236,0.0,0.98682,1e-05,1.0969]
[1712669741268,82.37,70626.3328,0.0,0.98672,1e-05,1.10391]
[1712669745295,82.37,70638.3749,0.0,0.98688,1e-05,1.09273]
[1712669750313,82.36,70634.8364,0.0,0.98683,1e-05,1.09556]
[1712669750346,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669750354,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669750393,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669750405,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669750419,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669750546,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669750569,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669750586,82.36,70633.6007,0.0,0.98682,1e-05,1.09658]
[1712669752721,82.36,70639.752,0.0,0.9869,1e-05,1.0909]
[1712669754358,82.36,70630.4988,0.0,0.98679,1e-05,1.09903]
[1712669754730,82.36,70630.4988,0.0,0.98679,1e-05,1.09903]
[1712669757379,82.35,70642.2296,0.0,0.98694,1e-05,1.08828]
[1712669761407,82.35,70655.7279,0.0,0.98711,1e-05,1.07605]
[1712669761584,82.35,70655.7279,0.0,0.98711,1e-05,1.07605]
[1712669761743,82.35,70655.7279,0.0,0.98711,1e-05,1.07605]
[1712669761860,82.35,70655.7279,0.0,0.98711,1e-05,1.07605]
[1712669761995,82.35,70655.7279,0.0,0.98711,1e-05,1.07605]
[1712669762146,82.35,70655.7279,0.0,0.98711,1e-05,1.07605]
[1712669762180,82.35,70655.7279,0.0,0.98711,1e-05,1.07605]
[1712669764056,82.35,70664.0248,0.0,0.98721,1e-05,1.06865]
[1712669764430,82.35,70648.9829,0.0,0.98703,1e-05,1.08188]
[1712669768458,82.34,70635.9999,0.0,0.98687,1e-05,1.09318]
[1712669772868,82.34,70642.291,0.0,0.98695,1e-05,1.08724]
[1712669772971,82.34,70642.291,0.0,0.98695,1e-05,1.08724]
[1712669773070,82.34,70642.291,0.0,0.98695,1e-05,1.08724]
[1712669775172,82.33,70644.4226,0.0,0.98698,1e-05,1.0852]
[1712669775267,82.33,70644.4226,0.0,0.98698,1e-05,1.0852]
[1712669775329,82.33,70644.4226,0.0,0.98698,1e-05,1.0852]
[1712669775389,82.33,70644.4226,0.0,0.98698,1e-05,1.0852]
[1712669777318,82.33,70645.259,0.0,0.98699,1e-05,1.08427]
[1712669782555,82.33,70656.2355,0.0,0.98714,1e-05,1.07422]
[1712669783564,82.33,70647.2935,0.0,0.98702,1e-05,1.08208]
[1712669784412,82.32,70635.6727,0.0,0.98688,1e-05,1.09237]
[1712669785576,82.32,70625.1237,0.0,0.98675,1e-05,1.10166]
[1712669786447,82.32,70625.1237,0.0,0.98675,1e-05,1.10166]
[1712669787125,82.32,70625.1237,0.0,0.98675,1e-05,1.10166]
[1712669787160,82.32,70625.1237,0.0,0.98675,1e-05,1.10166]
[1712669787187,82.32,70625.1237,0.0,0.98675,1e-05,1.10166]
[1712669789039,82.32,70622.3334,0.0,0.98672,1e-05,1.10397]
[1712669790413,82.32,70608.053,0.0,0.98653,1e-05,1.11671]
[1712669791620,82.31,70596.5938,0.0,0.98642,1e-05,1.1241]
[1712669796653,82.3,70598.5984,0.0,0.98646,1e-05,1.12141]
[1712669797600,82.3,70598.5984,0.0,0.98646,1e-05,1.12141]
[1712669797606,82.3,70598.5984,0.0,0.98646,1e-05,1.12141]
[1712669798826,82.3,70601.2881,0.0,0.9865,1e-05,1.1187]
[1712669800319,82.29,70605.1794,0.0,0.98655,1e-05,1.11503]
[1712669802823,82.29,70605.4201,0.0,0.98656,1e-05,1.11446]
[1712669802930,82.29,70605.4201,0.0,0.98656,1e-05,1.11446]
[1712669806757,82.28,70612.7847,0.0,0.98666,1e-05,1.10745]
[1712669808744,82.28,70622.5321,0.0,0.98679,1e-05,1.09845]
[1712669812767,82.27,70610.4256,0.0,0.98664,1e-05,1.10899]
[1712669813831,82.27,70610.3537,0.0,0.98664,1e-05,1.10894]
[1712669813914,82.27,70610.3537,0.0,0.98664,1e-05,1.10894]
[1712669813994,82.27,70610.3537,0.0,0.98664,1e-05,1.10894]
[1712669814781,82.27,70602.5089,0.0,0.98654,1e-05,1.11596]
[1712669816330,82.27,70602.374,0.0,0.98654,1e-05,1.11596]
[1712669816336,82.27,70602.374,0.0,0.98654,1e-05,1.11596]
[1712669816416,82.27,70602.374,0.0,0.98654,1e-05,1.11596]
[1712669816437,82.27,70602.374,0.0,0.98654,1e-05,1.11596]
[1712669816451,82.27,70602.374,0.0,0.98654,1e-05,1.11596]
[1712669816471,82.27,70602.374,0.0,0.98654,1e-05,1.11596]
[1712669819209,82.26,70603.3179,0.0,0.98655,1e-05,1.11474]
[1712669824852,82.25,70606.1008,0.0,0.9866,1e-05,1.1115]
[1712669826548,82.25,70603.3117,0.0,0.98657,1e-05,1.11392]
[1712669826557,82.25,70603.3117,0.0,0.98657,1e-05,1.11392]
[1712669826611,82.25,70603.3117,0.0,0.98657,1e-05,1.11392]
[1712669830905,82.24,70590.224,0.0,0.9864,1e-05,1.12528]
[1712669832930,82.24,70565.0959,0.0,0.98607,1e-05,1.14829]
[1712669832971,82.24,70565.0959,0.0,0.98607,1e-05,1.14829]
[1712669833618,82.24,70565.0959,0.0,0.98607,1e-05,1.14829]
[1712669835328,82.24,70562.2812,0.0,0.98604,1e-05,1.15077]
[1712669837233,82.23,70554.6142,0.0,0.98594,1e-05,1.15763]
[1712669837963,82.23,70535.0057,0.0,0.98568,1e-05,1.17598]
[1712669838414,82.22,70524.2447,0.0,0.98553,1e-05,1.18602]
[1712669838855,82.22,70524.2447,0.0,0.98553,1e-05,1.18602]
[1712669839977,82.22,70505.0457,0.0,0.98527,1e-05,1.20398]
[1712669842609,82.21,70502.1754,0.0,0.98524,1e-05,1.2062]
[1712669842610,82.21,70502.1754,0.0,0.98524,1e-05,1.2062]
[1712669848808,82.18,70502.8436,0.0,0.98527,1e-05,1.20385]
[1712669850066,82.17,70496.9678,0.0,0.9852,1e-05,1.20898]
[1712669851211,82.17,70495.4292,0.0,0.98522,1e-05,1.20709]
[1712669851264,82.17,70495.4292,0.0,0.98522,1e-05,1.20709]
[1712669851286,82.17,70495.4292,0.0,0.98522,1e-05,1.20709]
[1712669851295,82.17,70495.4292,0.0,0.98522,1e-05,1.20709]
[1712669851300,82.17,70495.4292,0.0,0.98522,1e-05,1.20709]
[1712669854614,82.16,70503.2087,0.0,0.98534,1e-05,1.19871]
[1712669857103,82.15,70515.8302,0.0,0.98553,1e-05,1.18578]
[1712669862139,82.13,70523.398,0.0,0.98565,1e-05,1.17735]
[1712669862503,82.13,70523.398,0.0,0.98565,1e-05,1.17735]
[1712669862507,82.13,70523.398,0.0,0.98565,1e-05,1.17735]
[1712669862729,82.13,70523.398,0.0,0.98565,1e-05,1.17735]
[1712669862766,82.13,70523.398,0.0,0.98565,1e-05,1.17735]
[1712669862794,82.13,70523.398,0.0,0.98565,1e-05,1.17735]
[1712669862802,82.13,70523.398,0.0,0.98565,1e-05,1.17735]
[1712669864152,82.12,70543.0008,0.0,0.98592,1e-05,1.15835]
[1712669866167,82.12,70555.7056,0.0,0.9861,1e-05,1.14606]
[1712669871201,82.11,70562.1438,0.0,0.98619,1e-05,1.13938]
[1712669873559,82.1,70564.9912,0.0,0.98623,1e-05,1.13649]
[1712669874384,82.1,70566.3542,0.0,0.98625,1e-05,1.1351]
[1712669876031,82.1,70566.4761,0.0,0.98626,1e-05,1.13487]
[1712669876047,82.1,70566.4761,0.0,0.98626,1e-05,1.13487]
[1712669876066,82.1,70566.4761,0.0,0.98626,1e-05,1.13487]
[1712669876078,82.1,70566.4761,0.0,0.98626,1e-05,1.13487]
[1712669878250,82.09,70575.9991,0.0,0.98639,1e-05,1.12563]
[1712669879909,82.09,70583.5453,0.0,0.98649,1e-05,1.11857]
[1712669880960,82.09,70585.4244,0.0,0.98651,1e-05,1.1168]
[1712669881092,82.09,70585.4244,0.0,0.98651,1e-05,1.1168]
[1712669881127,82.09,70585.4244,0.0,0.98651,1e-05,1.1168]
[1712669882484,82.09,70579.3116,0.0,0.98644,1e-05,1.12214]
[1712669883285,82.08,70563.9478,0.0,0.98624,1e-05,1.13617]
[1712669888321,82.07,70558.6969,0.0,0.98618,1e-05,1.14026]
[1712669892097,82.06,70557.8737,0.0,0.98617,1e-05,1.14053]
[1712669892154,82.06,70557.8737,0.0,0.98617,1e-05,1.14053]
[1712669893048,82.06,70560.5171,0.0,0.98621,1e-05,1.13791]
[1712669893087,82.06,70560.5171,0.0,0.98621,1e-05,1.13791]
[1712669893110,82.06,70560.5171,0.0,0.98621,1e-05,1.13791]
[1712669898390,82.05,70564.4432,0.0,0.98628,1e-05,1.13341]
[1712669899896,82.05,70560.8651,0.0,0.98623,1e-05,1.13657]
[1712669901707,82.04,70566.0097,0.0,0.9863,1e-05,1.13151]
[1712669901715,82.04,70566.0097,0.0,0.9863,1e-05,1.13151]
[1712669904236,82.04,70568.0197,0.0,0.98633,1e-05,1.12936]
[1712669909467,82.03,70560.6389,0.0,0.98625,1e-05,1.13535]
[1712669912062,82.02,70557.868,0.0,0.98625,1e-05,1.13464]
[1712669912101,82.02,70557.868,0.0,0.98625,1e-05,1.13464]
[1712669912109,82.02,70557.868,0.0,0.98625,1e-05,1.13464]
[1712669912115,82.02,70557.868,0.0,0.98625,1e-05,1.13464]
[1712669917524,82.01,70549.1653,0.0,0.98615,1e-05,1.1418]
[1712669920545,82.0,70557.5142,0.0,0.98627,1e-05,1.13356]
[1712669925578,81.99,70557.2468,0.0,0.98627,1e-05,1.13306]
[1712669930614,81.98,70551.4349,0.0,0.98621,1e-05,1.13771]
[1712669935650,81.96,70544.0749,0.0,0.98612,1e-05,1.14379]
[1712669939677,81.96,70556.3853,0.0,0.98629,1e-05,1.13169]
[1712669941691,81.95,70565.9275,0.0,0.98642,1e-05,1.12267]
[1712669943413,81.95,70574.1519,0.0,0.98653,1e-05,1.11494]
[1712669947733,81.94,70589.5486,0.0,0.98674,1e-05,1.10053]
[1712669948742,81.94,70600.6308,0.0,0.98688,1e-05,1.09049]
[1712669953776,81.94,70598.8528,0.0,0.98686,1e-05,1.0918]
[1712669958813,81.93,70600.0171,0.0,0.98688,1e-05,1.09032]
[1712669963848,81.93,70602.0598,0.0,0.98691,1e-05,1.08813]
[1712669968882,81.92,70600.6626,0.0,0.9869,1e-05,1.08902]
[1712669973918,81.92,70600.43,0.0,0.98693,1e-05,1.086]
[1712669978953,81.91,70597.9627,0.0,0.98691,1e-05,1.0879]
[1712669980965,81.91,70586.2528,0.0,0.98676,1e-05,1.09831]
[1712669984994,81.9,70597.9356,0.0,0.98691,1e-05,1.08746]
[1712669989022,81.9,70607.4343,0.0,0.98704,1e-05,1.07872]
[1712669992025,81.9,70609.4696,0.0,0.98706,1e-05,1.07681]
[1712669996080,81.9,70641.3859,0.0,0.98746,1e-05,1.04855]
[1712669997081,81.9,70652.3805,0.0,0.98759,1e-05,1.03901]
[1712669997726,81.9,70652.3805,0.0,0.98759,1e-05,1.03901]
[1712670002118,81.9,70675.0083,0.0,0.98786,1e-05,1.0197]
[1712670003122,81.9,70685.0761,0.0,0.98798,1e-05,1.01121]
[1712670003444,81.9,70693.9143,0.0,0.98809,1e-05,1.00382]
[1712670004857,81.9,70693.9143,0.0,0.98809,1e-05,1.00382]
[1712670004862,81.9,70693.9143,0.0,0.98809,1e-05,1.00382]
[1712670005073,81.9,70693.9143,0.0,0.98809,1e-05,1.00382]
[1712670006767,81.91,70690.2803,0.0,0.98804,1e-05,1.00714]
[1712670006770,81.91,70690.2803,0.0,0.98804,1e-05,1.00714]
[1712670007151,81.91,70701.6215,0.0,0.98817,1e-05,0.99769]
[1712670008197,81.91,70705.5578,0.0,0.98822,1e-05,0.99449]
[1712670008871,81.91,70705.5578,0.0,0.98822,1e-05,0.99449]
[1712670009241,81.91,70705.5578,0.0,0.98822,1e-05,0.99449]
[1712670009413,81.91,70719.1875,0.0,0.98837,1e-05,0.98327]
[1712670010174,81.91,70730.6852,0.0,0.9885,1e-05,0.97392]
[1712670011180,81.91,70722.3201,0.0,0.9884,1e-05,0.98093]
[1712670013194,81.92,70731.4248,0.0,0.9885,1e-05,0.97368]
[1712670017223,81.93,70717.8734,0.0,0.98834,1e-05,0.98534]
[1712670021251,81.93,70708.5252,0.0,0.98823,1e-05,0.99355]
[1712670021562,81.93,70708.5252,0.0,0.98823,1e-05,0.99355]
[1712670022257,81.94,70697.4545,0.0,0.9881,1e-05,1.00291]
[1712670024271,81.94,70708.5858,0.0,0.98823,1e-05,0.99377]
[1712670024820,81.94,70708.5858,0.0,0.98823,1e-05,0.99377]
[1712670024825,81.94,70708.5858,0.0,0.98823,1e-05,0.99377]
[1712670027987,81.94,70707.2415,0.0,0.98821,1e-05,0.99517]
[1712670030315,81.95,70719.733,0.0,0.98835,1e-05,0.98507]
[1712670034344,81.96,70728.8693,0.0,0.98848,1e-05,0.97531]
[1712670035369,81.96,70731.9607,0.0,0.98851,1e-05,0.9729]
[1712670035372,81.96,70731.9607,0.0,0.98851,1e-05,0.9729]
[1712670036053,81.96,70731.9607,0.0,0.98851,1e-05,0.9729]
[1712670039655,81.97,70739.6033,0.0,0.98859,1e-05,0.9672]
[1712670040252,81.97,70739.6033,0.0,0.98859,1e-05,0.9672]
[1712670041559,81.97,70743.1173,0.0,0.98862,1e-05,0.96462]
[1712670041586,81.97,70743.1173,0.0,0.98862,1e-05,0.96462]
[1712670042614,81.97,70740.8738,0.0,0.9886,1e-05,0.96659]
[1712670047436,81.99,70730.9141,0.0,0.98847,1e-05,0.97545]
[1712670052474,82.0,70735.969,0.0,0.98852,1e-05,0.97193]
[1712670052746,82.0,70735.969,0.0,0.98852,1e-05,0.97193]
[1712670052749,82.0,70735.969,0.0,0.98852,1e-05,0.97193]
[1712670052862,82.0,70735.969,0.0,0.98852,1e-05,0.97193]
[1712670058515,82.01,70744.7897,0.0,0.98861,1e-05,0.96556]
[1712670060256,82.01,70748.959,0.0,0.98866,1e-05,0.96232]
[1712670060413,82.02,70757.6347,0.0,0.98875,1e-05,0.95545]
[1712670061938,82.02,70757.7186,0.0,0.98875,1e-05,0.95554]
[1712670062740,82.02,70754.9029,0.0,0.98872,1e-05,0.95798]
[1712670062830,82.02,70754.9029,0.0,0.98872,1e-05,0.95798]
[1712670063413,82.02,70762.9348,0.0,0.9888,1e-05,0.95166]
[1712670066412,82.03,70782.9327,0.0,0.98902,1e-05,0.9362]
[1712670068588,82.04,70774.9128,0.0,0.98892,1e-05,0.94297]
[1712670071314,82.05,70772.478,0.0,0.98889,1e-05,0.94527]
[1712670072791,82.05,70762.1402,0.0,0.98877,1e-05,0.95391]
[1712670073975,82.05,70763.0141,0.0,0.98878,1e-05,0.95337]
[1712670074630,82.06,70753.5983,0.0,0.98867,1e-05,0.96114]
[1712670076464,82.06,70750.4789,0.0,0.98864,1e-05,0.96382]
[1712670076470,82.06,70750.4789,0.0,0.98864,1e-05,0.96382]
[1712670076643,82.06,70760.7077,0.0,0.98875,1e-05,0.95569]
[1712670077647,82.06,70760.7077,0.0,0.98875,1e-05,0.95569]
[1712670078680,82.07,70767.9979,0.0,0.98882,1e-05,0.95014]
[1712670078701,82.07,70767.9979,0.0,0.98882,1e-05,0.95014]
[1712670078707,82.07,70767.9979,0.0,0.98882,1e-05,0.95014]
[1712670078713,82.07,70767.9979,0.0,0.98882,1e-05,0.95014]
[1712670078720,82.07,70767.9979,0.0,0.98882,1e-05,0.95014]
[1712670078873,82.07,70767.9979,0.0,0.98882,1e-05,0.95014]
[1712670083622,82.08,70769.5672,0.0,0.98883,1e-05,0.94956]
[1712670084311,82.08,70764.8076,0.0,0.98878,1e-05,0.95355]
[1712670084870,82.08,70760.8151,0.0,0.98873,1e-05,0.95693]
[1712670087413,82.09,70775.0055,0.0,0.98888,1e-05,0.94602]
[1712670091749,82.1,70763.2311,0.0,0.98877,1e-05,0.9535]
[1712670092756,82.11,70754.0342,0.0,0.98867,1e-05,0.96108]
[1712670095838,82.11,70750.7302,0.0,0.98862,1e-05,0.9642]
[1712670095845,82.11,70750.7302,0.0,0.98862,1e-05,0.9642]
[1712670095852,82.11,70750.7302,0.0,0.98862,1e-05,0.9642]
[1712670095869,82.11,70750.7302,0.0,0.98862,1e-05,0.9642]
[1712670098801,82.12,70738.1095,0.0,0.98848,1e-05,0.97491]
[1712670099014,82.12,70738.1095,0.0,0.98848,1e-05,0.97491]
[1712670102414,82.13,70722.1637,0.0,0.98829,1e-05,0.98854]
[1712670106276,82.13,70719.3628,0.0,0.98825,1e-05,0.99117]
[1712670106280,82.13,70719.3628,0.0,0.98825,1e-05,0.99117]
[1712670106468,82.13,70719.3628,0.0,0.98825,1e-05,0.99117]
[1712670108412,82.14,70705.153,0.0,0.98808,1e-05,1.00336]
[1712670109010,82.14,70705.153,0.0,0.98808,1e-05,1.00336]
[1712670109878,82.14,70693.4686,0.0,0.98794,1e-05,1.01331]
[1712670109920,82.14,70693.4686,0.0,0.98794,1e-05,1.01331]
[1712670110091,82.14,70693.4686,0.0,0.98794,1e-05,1.01331]
[1712670110388,82.14,70693.4686,0.0,0.98794,1e-05,1.01331]
[1712670110414,82.14,70693.4686,0.0,0.98794,1e-05,1.01331]
[1712670111610,82.14,70694.5325,0.0,0.98795,1e-05,1.01259]
[1712670113907,82.14,70680.8426,0.0,0.98779,1e-05,1.02439]
[1712670114412,82.15,70666.8427,0.0,0.98762,1e-05,1.03646]
[1712670116931,82.15,70654.1753,0.0,0.98746,1e-05,1.04751]
[1712670118944,82.15,70662.6304,0.0,0.98757,1e-05,1.04031]
[1712670121047,82.15,70656.3057,0.0,0.98749,1e-05,1.04587]
[1712670121052,82.15,70656.3057,0.0,0.98749,1e-05,1.04587]
[1712670125994,82.15,70638.5536,0.0,0.98727,1e-05,1.06149]
[1712670128012,82.15,70650.077,0.0,0.98741,1e-05,1.05145]
[1712670131030,82.15,70638.8581,0.0,0.98727,1e-05,1.0613]
[1712670132037,82.15,70620.8762,0.0,0.98705,1e-05,1.07718]
[1712670134050,82.15,70633.5813,0.0,0.98721,1e-05,1.0659]
[1712670139085,82.15,70625.3821,0.0,0.9871,1e-05,1.07311]
[1712670144120,82.15,70633.3757,0.0,0.9872,1e-05,1.06602]
[1712670148148,82.15,70625.674,0.0,0.98711,1e-05,1.0728]
[1712670153084,82.15,70623.1243,0.0,0.98711,1e-05,1.07212]
[1712670158217,82.15,70614.5776,0.0,0.987,1e-05,1.07958]
[1712670163261,82.15,70612.0746,0.0,0.98698,1e-05,1.08167]
[1712670164145,82.15,70612.0746,0.0,0.98698,1e-05,1.08167]
[1712670164172,82.15,70612.0746,0.0,0.98698,1e-05,1.08167]
[1712670169303,82.14,70616.2537,0.0,0.98703,1e-05,1.07782]
[1712670171318,82.14,70603.2033,0.0,0.98687,1e-05,1.0894]
[1712670172324,82.14,70612.0482,0.0,0.98698,1e-05,1.08145]
[1712670176352,82.14,70624.4738,0.0,0.98714,1e-05,1.07031]
[1712670178366,82.14,70641.7377,0.0,0.98735,1e-05,1.05507]
[1712670183400,82.14,70642.1637,0.0,0.98736,1e-05,1.05462]
[1712670188436,82.14,70641.9945,0.0,0.98736,1e-05,1.05473]
[1712670193476,82.14,70643.6118,0.0,0.98738,1e-05,1.05327]
[1712670196492,82.14,70633.9031,0.0,0.98726,1e-05,1.06174]
[1712670197499,82.14,70625.9953,0.0,0.98716,1e-05,1.06868]
[1712670200521,82.13,70617.6586,0.0,0.98706,1e-05,1.07594]
[1712670205557,82.13,70620.2517,0.0,0.98709,1e-05,1.0734]
[1712670208578,82.13,70631.5733,0.0,0.98724,1e-05,1.06327]
[1712670210414,82.13,70645.4756,0.0,0.98741,1e-05,1.05106]
[1712670212607,82.13,70653.9244,0.0,0.98754,1e-05,1.0409]
[1712670215627,82.13,70639.9348,0.0,0.98737,1e-05,1.05307]
[1712670220662,82.13,70637.9603,0.0,0.98735,1e-05,1.05474]
[1712670225697,82.13,70639.9509,0.0,0.98737,1e-05,1.05295]
[1712670230735,82.13,70646.1615,0.0,0.98745,1e-05,1.0475]
[1712670233756,82.13,70634.3735,0.0,0.9873,1e-05,1.0578]
[1712670238791,82.12,70639.3799,0.0,0.98737,1e-05,1.05333]
[1712670241811,82.12,70648.0751,0.0,0.98747,1e-05,1.04574]
[1712670246848,82.13,70645.6849,0.0,0.98744,1e-05,1.04787]
[1712670251883,82.12,70644.348,0.0,0.98743,1e-05,1.04901]
[1712670256918,82.12,70650.5222,0.0,0.9875,1e-05,1.04366]
[1712670261954,82.13,70651.0169,0.0,0.98751,1e-05,1.04327]
[1712670266988,82.13,70647.3841,0.0,0.98746,1e-05,1.04646]
[1712670267412,82.13,70635.7445,0.0,0.98732,1e-05,1.05662]
[1712670272028,82.12,70620.4885,0.0,0.98717,1e-05,1.06708]
[1712670273034,82.12,70609.3897,0.0,0.98703,1e-05,1.07688]
[1712670273770,82.12,70609.3897,0.0,0.98703,1e-05,1.07688]
[1712670274041,82.12,70581.1368,0.0,0.98667,1e-05,1.10219]
[1712670275051,82.12,70566.1135,0.0,0.98647,1e-05,1.11578]
[1712670276058,82.12,70550.0326,0.0,0.98626,1e-05,1.13045]
[1712670276300,82.12,70550.0326,0.0,0.98626,1e-05,1.13045]
[1712670278225,82.11,70548.8737,0.0,0.98625,1e-05,1.13122]
[1712670278230,82.11,70548.8737,0.0,0.98625,1e-05,1.13122]
[1712670281090,82.11,70557.3009,0.0,0.98637,1e-05,1.12301]
[1712670286124,82.1,70569.7405,0.0,0.98654,1e-05,1.11083]
[1712670286705,82.1,70569.7405,0.0,0.98654,1e-05,1.11083]
[1712670286707,82.1,70569.7405,0.0,0.98654,1e-05,1.11083]
[1712670287928,82.09,70571.6892,0.0,0.98657,1e-05,1.10894]
[1712670289006,82.09,70574.6142,0.0,0.98661,1e-05,1.10617]
[1712670289079,82.09,70574.6142,0.0,0.98661,1e-05,1.10617]
[1712670291161,82.09,70558.9343,0.0,0.98641,1e-05,1.12016]
[1712670291376,82.09,70558.9343,0.0,0.98641,1e-05,1.12016]
[1712670291398,82.09,70558.9343,0.0,0.98641,1e-05,1.12016]
[1712670294460,82.08,70561.4332,0.0,0.98645,1e-05,1.11748]
[1712670294466,82.08,70561.4332,0.0,0.98645,1e-05,1.11748]
[1712670297558,82.07,70561.4074,0.0,0.98645,1e-05,1.11714]
[1712670297655,82.07,70561.4074,0.0,0.98645,1e-05,1.11714]
[1712670297689,82.07,70561.4074,0.0,0.98645,1e-05,1.11714]
[1712670297731,82.07,70561.4074,0.0,0.98645,1e-05,1.11714]
[1712670300233,82.07,70557.6926,0.0,0.98641,1e-05,1.12019]
[1712670302241,82.06,70547.0098,0.0,0.98627,1e-05,1.12977]
[1712670307275,82.05,70551.9329,0.0,0.98635,1e-05,1.1245]
[1712670307824,82.05,70551.9329,0.0,0.98635,1e-05,1.1245]
[1712670307936,82.05,70551.9329,0.0,0.98635,1e-05,1.1245]
[1712670307989,82.05,70551.9329,0.0,0.98635,1e-05,1.1245]
[1712670308002,82.05,70551.9329,0.0,0.98635,1e-05,1.1245]
[1712670311013,82.05,70551.6725,0.0,0.98635,1e-05,1.12433]
[1712670314324,82.04,70540.2012,0.0,0.98621,1e-05,1.13439]
[1712670318913,82.03,70538.1412,0.0,0.98619,1e-05,1.1357]
[1712670319004,82.03,70538.1412,0.0,0.98619,1e-05,1.1357]
[1712670321444,82.02,70528.7936,0.0,0.98607,1e-05,1.14409]
[1712670321480,82.02,70528.7936,0.0,0.98607,1e-05,1.14409]
[1712670322382,82.02,70518.1745,0.0,0.98593,1e-05,1.15369]
[1712670322608,82.02,70518.1745,0.0,0.98593,1e-05,1.15369]
[1712670323388,82.02,70526.088,0.0,0.98604,1e-05,1.14608]
[1712670323778,82.02,70526.088,0.0,0.98604,1e-05,1.14608]
[1712670323783,82.02,70526.088,0.0,0.98604,1e-05,1.14608]
[1712670326338,82.01,70532.0097,0.0,0.98612,1e-05,1.1402]
[1712670327498,82.01,70524.0745,0.0,0.98602,1e-05,1.14729]
[1712670328028,82.01,70524.0745,0.0,0.98602,1e-05,1.14729]
[1712670328035,82.01,70524.0745,0.0,0.98602,1e-05,1.14729]
[1712670330151,82.0,70525.3399,0.0,0.98604,1e-05,1.14575]
[1712670331252,82.0,70531.0424,0.0,0.98612,1e-05,1.14025]
[1712670336480,81.98,70527.9118,0.0,0.98613,1e-05,1.13922]
[1712670341185,81.97,70525.4379,0.0,0.9861,1e-05,1.14088]
[1712670341284,81.97,70525.4379,0.0,0.9861,1e-05,1.14088]
[1712670341301,81.97,70525.4379,0.0,0.9861,1e-05,1.14088]
[1712670342412,81.97,70529.3249,0.0,0.98616,1e-05,1.13709]
[1712670343968,81.97,70526.1649,0.0,0.98612,1e-05,1.13972]
[1712670347564,81.96,70535.7737,0.0,0.98626,1e-05,1.13016]
[1712670352599,81.95,70526.8163,0.0,0.98615,1e-05,1.13779]
[1712670353588,81.95,70526.8163,0.0,0.98615,1e-05,1.13779]
[1712670353600,81.95,70526.8163,0.0,0.98615,1e-05,1.13779]
[1712670353720,81.94,70530.8587,0.0,0.9862,1e-05,1.13387]
[1712670357211,81.94,70540.0084,0.0,0.98633,1e-05,1.12495]
[1712670357222,81.94,70540.0084,0.0,0.98633,1e-05,1.12495]
[1712670357254,81.94,70540.0084,0.0,0.98633,1e-05,1.12495]
[1712670357360,81.94,70540.0084,0.0,0.98633,1e-05,1.12495]
[1712670357431,81.94,70542.3694,0.0,0.98637,1e-05,1.12264]
[1712670362668,81.93,70538.7276,0.0,0.98633,1e-05,1.12534]
[1712670363198,81.93,70538.7276,0.0,0.98633,1e-05,1.12534]
[1712670364682,81.92,70524.8273,0.0,0.98615,1e-05,1.13798]
[1712670364781,81.92,70524.8273,0.0,0.98615,1e-05,1.13798]
[1712670365212,81.92,70524.8273,0.0,0.98615,1e-05,1.13798]
[1712670365227,81.92,70524.8273,0.0,0.98615,1e-05,1.13798]
[1712670367704,81.91,70509.1262,0.0,0.98594,1e-05,1.15219]
[1712670368711,81.91,70491.0183,0.0,0.9857,1e-05,1.16917]
[1712670369412,81.91,70480.1793,0.0,0.98555,1e-05,1.17932]
[1712670374748,81.89,70482.289,0.0,0.98559,1e-05,1.17637]
[1712670379777,81.88,70477.4384,0.0,0.98554,1e-05,1.17985]
[1712670379788,81.87,70464.5783,0.0,0.98536,1e-05,1.19202]
[1712670379806,81.87,70464.5783,0.0,0.98536,1e-05,1.19202]
[1712670380951,81.87,70462.4551,0.0,0.98534,1e-05,1.19382]
[1712670381948,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382064,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382073,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382121,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382126,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382142,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382148,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382153,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382159,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382166,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382172,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670382177,81.86,70456.0185,0.0,0.98525,1e-05,1.19982]
[1712670384166,81.86,70449.4585,0.0,0.98516,1e-05,1.20568]
[1712670386839,81.84,70459.9308,0.0,0.98533,1e-05,1.19465]
[1712670388853,81.84,70451.7443,0.0,0.98522,1e-05,1.2021]
[1712670390866,81.83,70428.3658,0.0,0.98489,1e-05,1.22453]
[1712670392880,81.82,70410.4243,0.0,0.98467,1e-05,1.23859]
[1712670393364,81.82,70410.4243,0.0,0.98467,1e-05,1.23859]
[1712670393373,81.82,70410.4243,0.0,0.98467,1e-05,1.23859]
[1712670395846,81.81,70402.1453,0.0,0.98456,1e-05,1.2462]
[1712670397030,81.8,70393.574,0.0,0.98445,1e-05,1.25412]
[1712670398484,81.79,70391.911,0.0,0.98443,1e-05,1.25551]
[1712670398922,81.79,70400.0699,0.0,0.98455,1e-05,1.24699]
[1712670399582,81.79,70397.5064,0.0,0.98452,1e-05,1.2493]
[1712670400940,81.78,70406.8867,0.0,0.98466,1e-05,1.2396]
[1712670401019,81.78,70406.8867,0.0,0.98466,1e-05,1.2396]
[1712670401049,81.78,70406.8867,0.0,0.98466,1e-05,1.2396]
[1712670401946,81.78,70416.332,0.0,0.9848,1e-05,1.22991]
[1712670402951,81.77,70405.093,0.0,0.98464,1e-05,1.24089]
[1712670403345,81.77,70405.093,0.0,0.98464,1e-05,1.24089]
[1712670403364,81.77,70405.093,0.0,0.98464,1e-05,1.24089]
[1712670403435,81.77,70405.093,0.0,0.98464,1e-05,1.24089]
[1712670403450,81.77,70405.093,0.0,0.98464,1e-05,1.24089]
[1712670403956,81.77,70391.3487,0.0,0.98444,1e-05,1.25445]
[1712670406477,81.76,70386.6765,0.0,0.98438,1e-05,1.2586]
[1712670412018,81.74,70389.6689,0.0,0.98445,1e-05,1.254]
[1712670414029,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414350,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414432,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414454,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414472,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414516,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414631,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414646,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414660,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670414677,81.73,70406.031,0.0,0.9847,1e-05,1.23699]
[1712670415546,81.73,70406.0115,0.0,0.9847,1e-05,1.23675]
[1712670417049,81.72,70394.5072,0.0,0.98454,1e-05,1.24792]
[1712670417531,81.72,70388.3207,0.0,0.98445,1e-05,1.25395]
[1712670420070,81.71,70396.028,0.0,0.98457,1e-05,1.24575]
[1712670425104,81.7,70406.1316,0.0,0.98473,1e-05,1.23463]
[1712670425613,81.7,70406.1316,0.0,0.98473,1e-05,1.23463]
[1712670425664,81.7,70406.1316,0.0,0.98473,1e-05,1.23463]
[1712670425717,81.7,70406.1316,0.0,0.98473,1e-05,1.23463]
[1712670429531,81.69,70412.7707,0.0,0.98484,1e-05,1.22729]
[1712670432412,81.68,70425.8025,0.0,0.98504,1e-05,1.21374]
[1712670432442,81.68,70425.8025,0.0,0.98504,1e-05,1.21374]
[1712670438195,81.67,70423.1919,0.0,0.98501,1e-05,1.21559]
[1712670440210,81.67,70435.2467,0.0,0.98519,1e-05,1.20345]
[1712670440499,81.67,70435.2467,0.0,0.98519,1e-05,1.20345]
[1712670440502,81.67,70435.2467,0.0,0.98519,1e-05,1.20345]
[1712670441693,81.66,70442.9243,0.0,0.9853,1e-05,1.19562]
[1712670443938,81.66,70450.248,0.0,0.98541,1e-05,1.18831]
[1712670444184,81.66,70450.248,0.0,0.98541,1e-05,1.18831]
[1712670446250,81.65,70463.3869,0.0,0.9856,1e-05,1.17511]
[1712670446992,81.65,70463.3869,0.0,0.9856,1e-05,1.17511]
[1712670446999,81.65,70463.3869,0.0,0.9856,1e-05,1.17511]
[1712670447435,81.65,70459.0499,0.0,0.98554,1e-05,1.17896]
[1712670447883,81.65,70459.0499,0.0,0.98554,1e-05,1.17896]
[1712670449896,81.64,70458.4554,0.0,0.98554,1e-05,1.17931]
[1712670453301,81.63,70467.009,0.0,0.9857,1e-05,1.16715]
[1712670455314,81.62,70476.5775,0.0,0.98584,1e-05,1.15763]
[1712670456322,81.62,70467.1763,0.0,0.98571,1e-05,1.1664]
[1712670457331,81.61,70442.095,0.0,0.98537,1e-05,1.19013]
[1712670460351,81.61,70430.1428,0.0,0.98521,1e-05,1.20129]
[1712670461358,81.6,70417.8506,0.0,0.98503,1e-05,1.2131]
[1712670464378,81.59,70399.9183,0.0,0.98479,1e-05,1.23003]
[1712670469414,81.57,70402.1028,0.0,0.98484,1e-05,1.22666]
[1712670474449,81.56,70402.8783,0.0,0.98486,1e-05,1.22473]
[1712670477471,81.55,70392.369,0.0,0.98472,1e-05,1.23453]
[1712670481497,81.53,70383.9689,0.0,0.98461,1e-05,1.24193]
[1712670483412,81.52,70395.0434,0.0,0.98478,1e-05,1.23032]
[1712670485526,81.52,70404.8959,0.0,0.98493,1e-05,1.22004]
[1712670490563,81.5,70399.466,0.0,0.98487,1e-05,1.22433]
[1712670492574,81.49,70391.1008,0.0,0.98475,1e-05,1.2322]
[1712670497609,81.48,70371.0847,0.0,0.98448,1e-05,1.25109]
[1712670502647,81.46,70371.4278,0.0,0.9845,1e-05,1.24933]
[1712670505670,81.44,70385.3623,0.0,0.98472,1e-05,1.23449]
[1712670507684,81.44,70375.1409,0.0,0.98458,1e-05,1.24426]
[1712670512719,81.42,70375.788,0.0,0.98464,1e-05,1.23944]
[1712670514733,81.42,70386.076,0.0,0.98479,1e-05,1.22875]
[1712670519769,81.41,70390.9828,0.0,0.98488,1e-05,1.22304]
[1712670520774,81.4,70379.3171,0.0,0.98471,1e-05,1.23454]
[1712670525412,81.39,70388.9894,0.0,0.98486,1e-05,1.22398]
[1712670528417,81.38,70379.9141,0.0,0.98474,1e-05,1.23257]
[1712670530846,81.38,70367.7729,0.0,0.98456,1e-05,1.24444]
[1712670534875,81.37,70358.6736,0.0,0.98444,1e-05,1.25285]
[1712670539909,81.35,70355.9033,0.0,0.98441,2e-05,1.2546]
[1712670544944,81.34,70343.5635,0.0,0.98424,2e-05,1.26613]
[1712670549979,81.32,70350.9051,0.0,0.98437,2e-05,1.25746]
[1712670551993,81.31,70336.0799,0.0,0.98415,2e-05,1.27219]
[1712670555463,81.3,70317.3703,0.0,0.98388,2e-05,1.2908]
[1712670557029,81.26,70304.3354,0.0,0.98372,2e-05,1.30114]
[1712670560049,81.21,70314.2125,0.0,0.98393,2e-05,1.28725]
[1712670562064,81.2,70322.1333,0.0,0.98406,2e-05,1.2785]
[1712670563070,81.19,70308.4342,0.0,0.98385,2e-05,1.29248]
[1712670566754,81.18,70302.6013,0.0,0.98377,2e-05,1.29771]
[1712670567099,81.14,70289.5801,0.0,0.98361,2e-05,1.3083]
[1712670568424,81.14,70289.5801,0.0,0.98361,2e-05,1.3083]
[1712670569112,81.09,70262.167,0.0,0.98323,2e-05,1.33392]
[1712670569843,81.09,70262.167,0.0,0.98323,2e-05,1.33392]
[1712670570078,81.09,70262.167,0.0,0.98323,2e-05,1.33392]
[1712670570089,81.09,70262.167,0.0,0.98323,2e-05,1.33392]
[1712670570121,80.98,70240.9591,0.0,0.983,2e-05,1.34904]
[1712670572063,80.93,70243.6618,0.0,0.98314,2e-05,1.33905]
[1712670572289,80.89,70248.9924,0.0,0.98328,2e-05,1.32983]
[1712670572304,80.89,70248.9924,0.0,0.98328,2e-05,1.32983]
[1712670576161,80.71,70263.4,0.0,0.98369,2e-05,1.30197]
[1712670577169,80.71,70271.5435,0.0,0.98382,2e-05,1.2931]
[1712670578176,80.71,70280.6219,0.0,0.98397,2e-05,1.28331]
[1712670579563,80.7,70283.9189,0.0,0.98402,2e-05,1.27962]
[1712670579565,80.7,70283.9189,0.0,0.98402,2e-05,1.27962]
[1712670580796,80.7,70277.276,0.0,0.98392,2e-05,1.28631]
[1712670581195,80.7,70266.6544,0.0,0.98376,2e-05,1.2972]
[1712670582029,80.7,70266.6544,0.0,0.98376,2e-05,1.2972]
[1712670583206,80.66,70264.9587,0.0,0.98378,2e-05,1.29618]
[1712670584251,80.65,70267.0384,0.0,0.98382,2e-05,1.29343]
[1712670584279,80.65,70267.0384,0.0,0.98382,2e-05,1.29343]
[1712670586235,80.64,70280.784,0.0,0.98404,2e-05,1.27849]
[1712670586501,80.64,70280.784,0.0,0.98404,2e-05,1.27849]
[1712670586600,80.64,70280.784,0.0,0.98404,2e-05,1.27849]
[1712670587238,80.64,70294.3979,0.0,0.98425,2e-05,1.26412]
[1712670589188,80.64,70301.4769,0.0,0.98436,2e-05,1.2566]
[1712670593280,80.62,70321.7616,0.0,0.98468,1e-05,1.23486]
[1712670593446,80.62,70321.7616,0.0,0.98468,1e-05,1.23486]
[1712670593588,80.62,70321.7616,0.0,0.98468,1e-05,1.23486]
[1712670594287,80.62,70332.1502,0.0,0.98484,1e-05,1.22419]
[1712670595857,80.62,70329.8562,0.0,0.98481,1e-05,1.22635]
[1712670598317,80.61,70322.9512,0.0,0.98471,1e-05,1.23289]
[1712670599323,80.61,70331.4353,0.0,0.98484,1e-05,1.22415]
[1712670600330,80.61,70349.9253,0.0,0.98511,1e-05,1.20549]
[1712670601339,80.61,70360.7766,0.0,0.98527,1e-05,1.19461]
[1712670605364,80.6,70343.6554,0.0,0.98503,1e-05,1.21123]
[1712670605545,80.6,70343.6554,0.0,0.98503,1e-05,1.21123]
[1712670605557,80.6,70343.6554,0.0,0.98503,1e-05,1.21123]
[1712670606372,80.6,70332.4052,0.0,0.98486,1e-05,1.22239]
[1712670606680,80.6,70332.4052,0.0,0.98486,1e-05,1.22239]
[1712670607378,80.6,70321.053,0.0,0.9847,1e-05,1.23372]
[1712670607646,80.6,70321.053,0.0,0.9847,1e-05,1.23372]
[1712670607652,80.6,70321.053,0.0,0.9847,1e-05,1.23372]
[1712670610290,80.59,70313.7454,0.0,0.98459,2e-05,1.24081]
[1712670611407,80.59,70321.2267,0.0,0.98471,1e-05,1.23285]
[1712670611599,80.59,70321.2267,0.0,0.98471,1e-05,1.23285]
[1712670612413,80.58,70331.7975,0.0,0.98487,1e-05,1.222]
[1712670613156,80.58,70331.7975,0.0,0.98487,1e-05,1.222]
[1712670613423,80.58,70345.75,0.0,0.98508,1e-05,1.20788]
[1712670614148,80.58,70345.75,0.0,0.98508,1e-05,1.20788]
[1712670614428,80.58,70336.2246,0.0,0.98494,1e-05,1.21729]
[1712670615412,80.58,70327.652,0.0,0.98481,1e-05,1.22579]
[1712670616694,80.58,70330.2816,0.0,0.98485,1e-05,1.22298]
[1712670618413,80.57,70314.8573,0.0,0.98463,1e-05,1.23831]
[1712670619566,80.57,70315.1898,0.0,0.98464,1e-05,1.23779]
[1712670619588,80.57,70315.1898,0.0,0.98464,1e-05,1.23779]
[1712670621413,80.56,70327.8591,0.0,0.98483,1e-05,1.22463]
[1712670622009,80.56,70327.8591,0.0,0.98483,1e-05,1.22463]
[1712670622483,80.56,70337.6041,0.0,0.98498,1e-05,1.21468]
[1712670623491,80.56,70346.1154,0.0,0.9851,1e-05,1.20604]
[1712670628526,80.55,70333.6799,0.0,0.98493,1e-05,1.21789]
[1712670630207,80.55,70327.8374,0.0,0.98484,1e-05,1.22364]
[1712670630210,80.55,70327.8374,0.0,0.98484,1e-05,1.22364]
[1712670630967,80.55,70324.5909,0.0,0.9848,1e-05,1.22677]
[1712670631549,80.55,70312.2201,0.0,0.98465,1e-05,1.23599]
[1712670632365,80.55,70312.2201,0.0,0.98465,1e-05,1.23599]
[1712670632422,80.55,70312.2201,0.0,0.98465,1e-05,1.23599]
[1712670632442,80.55,70312.2201,0.0,0.98465,1e-05,1.23599]
[1712670632473,80.55,70312.2201,0.0,0.98465,1e-05,1.23599]
[1712670632484,80.55,70312.2201,0.0,0.98465,1e-05,1.23599]
[1712670632490,80.55,70312.2201,0.0,0.98465,1e-05,1.23599]
[1712670634945,80.54,70313.856,0.0,0.98469,1e-05,1.23381]
[1712670638600,80.53,70299.3527,0.0,0.98448,2e-05,1.24791]
[1712670639412,80.53,70307.2752,0.0,0.9846,2e-05,1.23963]
[1712670642498,80.52,70304.1138,0.0,0.98456,2e-05,1.24233]
[1712670642621,80.52,70304.1138,0.0,0.98456,2e-05,1.24233]
[1712670646014,80.51,70308.4358,0.0,0.98463,2e-05,1.23739]
[1712670648412,80.5,70277.4431,0.0,0.98417,2e-05,1.26873]
[1712670652701,80.49,70285.2229,0.0,0.9843,2e-05,1.25977]
[1712670654412,80.48,70294.6876,0.0,0.98445,2e-05,1.24962]
[1712670659752,80.47,70304.0232,0.0,0.98461,2e-05,1.23913]
[1712670664790,80.46,70304.8888,0.0,0.98463,2e-05,1.23739]
[1712670667830,80.45,70316.0556,0.0,0.98481,1e-05,1.22541]
[1712670671166,80.45,70317.4649,0.0,0.98483,1e-05,1.2237]
[1712670671239,80.45,70317.4649,0.0,0.98483,1e-05,1.2237]
[1712670671856,80.44,70326.1927,0.0,0.98496,1e-05,1.21476]
[1712670673630,80.44,70325.172,0.0,0.98495,1e-05,1.21566]
[1712670678413,80.43,70343.9567,0.0,0.98524,1e-05,1.1962]
[1712670679912,80.43,70313.5694,0.0,0.98479,1e-05,1.22642]
[1712670682120,80.42,70314.0349,0.0,0.9848,1e-05,1.22565]
[1712670682284,80.42,70314.0349,0.0,0.9848,1e-05,1.22565]
[1712670682311,80.42,70314.0349,0.0,0.9848,1e-05,1.22565]
[1712670682340,80.42,70314.0349,0.0,0.9848,1e-05,1.22565]
[1712670682369,80.42,70314.0349,0.0,0.9848,1e-05,1.22565]
[1712670682398,80.42,70314.0349,0.0,0.9848,1e-05,1.22565]
[1712670683942,80.42,70327.574,0.0,0.98501,1e-05,1.21186]
[1712670684413,80.42,70337.8401,0.0,0.98516,1e-05,1.20148]
[1712670684632,80.42,70337.8401,0.0,0.98516,1e-05,1.20148]
[1712670686963,80.42,70352.7514,0.0,0.98538,1e-05,1.18641]
[1712670688976,80.42,70366.2143,0.0,0.98557,1e-05,1.17305]
[1712670693244,80.4,70372.693,0.0,0.98571,1e-05,1.16277]
[1712670693301,80.4,70372.693,0.0,0.98571,1e-05,1.16277]
[1712670694430,80.4,70368.0965,0.0,0.98565,1e-05,1.1672]
[1712670696173,80.4,70364.85,0.0,0.9856,1e-05,1.17028]
[1712670701060,80.4,70374.3856,0.0,0.98574,1e-05,1.16077]
[1712670704082,80.4,70392.9403,0.0,0.986,1e-05,1.14281]
[1712670706095,80.4,70403.71,0.0,0.98615,1e-05,1.13255]
[1712670707103,80.4,70394.7971,0.0,0.98603,1e-05,1.14106]
[1712670710421,80.4,70401.6323,0.0,0.98612,1e-05,1.13456]
[1712670710431,80.4,70401.6323,0.0,0.98612,1e-05,1.13456]
[1712670712566,80.4,70410.2278,0.0,0.98624,1e-05,1.12644]
[1712670718180,80.4,70421.7901,0.0,0.98639,1e-05,1.1157]
[1712670720509,80.4,70418.4272,0.0,0.98635,1e-05,1.11895]
[1712670720516,80.4,70418.4272,0.0,0.98635,1e-05,1.11895]
[1712670720592,80.4,70418.4272,0.0,0.98635,1e-05,1.11895]
[1712670720609,80.4,70418.4272,0.0,0.98635,1e-05,1.11895]
[1712670720619,80.4,70418.4272,0.0,0.98635,1e-05,1.11895]
[1712670720628,80.4,70418.4272,0.0,0.98635,1e-05,1.11895]
[1712670720635,80.4,70418.4272,0.0,0.98635,1e-05,1.11895]
[1712670721694,80.4,70411.3182,0.0,0.98625,1e-05,1.12569]
[1712670723209,80.4,70408.2157,0.0,0.98621,1e-05,1.12866]
[1712670726235,80.41,70415.0653,0.0,0.98629,1e-05,1.12287]
[1712670728252,80.41,70425.042,0.0,0.98642,1e-05,1.11356]
[1712670729258,80.42,70435.9337,0.0,0.98656,1e-05,1.10404]
[1712670732279,80.42,70443.7129,0.0,0.98666,1e-05,1.09674]
[1712670733323,80.42,70446.4225,0.0,0.9867,1e-05,1.0943]
[1712670733366,80.42,70446.4225,0.0,0.9867,1e-05,1.0943]
[1712670734103,80.42,70446.4225,0.0,0.9867,1e-05,1.0943]
[1712670734136,80.42,70446.4225,0.0,0.9867,1e-05,1.0943]
[1712670734150,80.42,70446.4225,0.0,0.9867,1e-05,1.0943]
[1712670735468,80.43,70448.8084,0.0,0.98673,1e-05,1.09231]
[1712670741342,80.43,70456.9116,0.0,0.98683,1e-05,1.0851]
[1712670744363,80.43,70432.9673,0.0,0.98651,1e-05,1.10731]
[1712670746379,80.43,70423.101,0.0,0.98638,1e-05,1.11651]
[1712670750412,80.43,70405.3082,0.0,0.98614,1e-05,1.13299]
[1712670751428,80.42,70396.6849,0.0,0.98606,1e-05,1.13807]
[1712670755461,80.42,70409.3146,0.0,0.98624,1e-05,1.1257]
[1712670757474,80.42,70419.6719,0.0,0.98638,1e-05,1.11587]
[1712670758482,80.42,70407.1351,0.0,0.98621,1e-05,1.12768]
[1712670763517,80.41,70402.8268,0.0,0.98616,1e-05,1.13151]
[1712670764529,80.41,70394.0069,0.0,0.98604,1e-05,1.13987]
[1712670769594,80.41,70385.5481,0.0,0.98592,1e-05,1.14763]
[1712670771428,80.4,70359.9537,0.0,0.98557,1e-05,1.17227]
[1712670776619,80.4,70365.0778,0.0,0.98565,1e-05,1.16666]
[1712670780904,80.39,70364.3203,0.0,0.98564,1e-05,1.16706]
[1712670781657,80.39,70400.6305,0.0,0.98615,1e-05,1.13192]
[1712670782662,80.39,70409.1844,0.0,0.98627,1e-05,1.12377]
[1712670786412,80.39,70392.1346,0.0,0.98604,1e-05,1.13985]
[1712670790911,80.38,70391.7078,0.0,0.98603,1e-05,1.14001]
[1712670790977,80.38,70391.7078,0.0,0.98603,1e-05,1.14001]
[1712670791047,80.38,70391.7078,0.0,0.98603,1e-05,1.14001]
[1712670791052,80.38,70391.7078,0.0,0.98603,1e-05,1.14001]
[1712670792413,80.38,70379.1675,0.0,0.98586,1e-05,1.15193]
[1712670794747,80.38,70369.7129,0.0,0.98573,1e-05,1.1609]
[1712670796313,80.38,70369.3861,0.0,0.98573,1e-05,1.16112]
[1712670797919,80.37,70368.5601,0.0,0.98572,1e-05,1.16173]
[1712670798298,80.37,70368.5601,0.0,0.98572,1e-05,1.16173]
[1712670800268,80.37,70375.8567,0.0,0.98582,1e-05,1.15447]
[1712670803812,80.37,70378.9414,0.0,0.98587,1e-05,1.15115]
[1712670806833,80.36,70388.8682,0.0,0.98601,1e-05,1.14139]
[1712670808847,80.36,70397.0048,0.0,0.98613,1e-05,1.13349]
[1712670808865,80.36,70397.0048,0.0,0.98613,1e-05,1.13349]
[1712670808889,80.36,70397.0048,0.0,0.98613,1e-05,1.13349]
[1712670810412,80.36,70409.6107,0.0,0.9863,1e-05,1.12145]
[1712670810820,80.36,70409.6107,0.0,0.9863,1e-05,1.12145]
[1712670811463,80.36,70409.6107,0.0,0.9863,1e-05,1.12145]
[1712670812100,80.36,70404.965,0.0,0.98627,1e-05,1.12283]
[1712670813940,80.36,70407.1009,0.0,0.9863,1e-05,1.12075]
[1712670814597,80.36,70407.1009,0.0,0.9863,1e-05,1.12075]
[1712670816428,80.35,70395.3402,0.0,0.98615,1e-05,1.13166]
[1712670817806,80.35,70395.3402,0.0,0.98615,1e-05,1.13166]
[1712670817910,80.35,70380.8924,0.0,0.98595,1e-05,1.14542]
[1712670818879,80.35,70380.8924,0.0,0.98595,1e-05,1.14542]
[1712670819412,80.35,70369.3626,0.0,0.98579,1e-05,1.1564]
[1712670821036,80.35,70368.9861,0.0,0.98578,1e-05,1.15668]
[1712670823313,80.35,70373.2432,0.0,0.98585,1e-05,1.15238]
[1712670823849,80.35,70373.2432,0.0,0.98585,1e-05,1.15238]
[1712670825412,80.34,70388.0072,0.0,0.98605,1e-05,1.13795]
[1712670826363,80.34,70388.0072,0.0,0.98605,1e-05,1.13795]
[1712670832012,80.34,70391.1544,0.0,0.9861,1e-05,1.13464]
[1712670834026,80.34,70402.2425,0.0,0.98626,1e-05,1.12401]
[1712670834371,80.34,70402.2425,0.0,0.98626,1e-05,1.12401]
[1712670835609,80.34,70404.4286,0.0,0.98629,1e-05,1.12191]
[1712670835872,80.34,70404.4286,0.0,0.98629,1e-05,1.12191]
[1712670836902,80.34,70405.7739,0.0,0.9863,1e-05,1.12061]
[1712670836908,80.34,70405.7739,0.0,0.9863,1e-05,1.12061]
[1712670841064,80.33,70402.034,0.0,0.98626,1e-05,1.124]
[1712670841448,80.33,70402.034,0.0,0.98626,1e-05,1.124]
[1712670843084,80.33,70400.9929,0.0,0.98624,1e-05,1.12495]
[1712670843412,80.33,70388.3786,0.0,0.98607,1e-05,1.13688]
[1712670846412,80.33,70379.0353,0.0,0.98594,1e-05,1.14565]
[1712670851162,80.33,70363.7924,0.0,0.98573,1e-05,1.16009]
[1712670851180,80.33,70363.7924,0.0,0.98573,1e-05,1.16009]
[1712670852169,80.32,70354.8095,0.0,0.98561,1e-05,1.16874]
[1712670857205,80.31,70355.2685,0.0,0.98562,1e-05,1.16765]
[1712670859219,80.31,70346.1633,0.0,0.9855,1e-05,1.17635]
[1712670862216,80.31,70338.9251,0.0,0.9854,1e-05,1.18321]
[1712670862919,80.31,70336.221,0.0,0.98536,1e-05,1.18575]
[1712670864412,80.3,70327.0604,0.0,0.98523,1e-05,1.19454]
[1712670865469,80.3,70327.0604,0.0,0.98523,1e-05,1.19454]
[1712670865473,80.3,70327.0604,0.0,0.98523,1e-05,1.19454]
[1712670868087,80.29,70325.2406,0.0,0.98521,1e-05,1.19587]
[1712670869002,80.29,70320.7658,0.0,0.98515,1e-05,1.20024]
[1712670871389,80.29,70327.5551,0.0,0.98529,1e-05,1.19009]
[1712670871462,80.29,70327.5551,0.0,0.98529,1e-05,1.19009]
[1712670871510,80.29,70327.5551,0.0,0.98529,1e-05,1.19009]
[1712670871538,80.29,70327.5551,0.0,0.98529,1e-05,1.19009]
[1712670873679,80.29,70324.6447,0.0,0.98525,1e-05,1.19281]
[1712670879360,80.28,70332.6936,0.0,0.98537,1e-05,1.18441]
[1712670881374,80.28,70346.6157,0.0,0.98557,1e-05,1.17052]
[1712670881557,80.28,70346.6157,0.0,0.98557,1e-05,1.17052]
[1712670882790,80.28,70342.7861,0.0,0.98552,1e-05,1.17422]
[1712670884290,80.28,70343.2637,0.0,0.98553,1e-05,1.1737]
[1712670884309,80.28,70343.2637,0.0,0.98553,1e-05,1.1737]
[1712670889431,80.27,70345.0715,0.0,0.98556,1e-05,1.1716]
[1712670889709,80.27,70345.0715,0.0,0.98556,1e-05,1.1716]
[1712670890159,80.27,70345.0715,0.0,0.98556,1e-05,1.1716]
[1712670892085,80.27,70346.5435,0.0,0.98558,1e-05,1.17006]
[1712670892090,80.27,70346.5435,0.0,0.98558,1e-05,1.17006]
[1712670894579,80.27,70351.2974,0.0,0.98565,1e-05,1.16527]
[1712670895269,80.27,70351.2974,0.0,0.98565,1e-05,1.16527]
[1712670896720,80.27,70360.4639,0.0,0.98578,1e-05,1.1563]
[1712670897856,80.27,70367.2445,0.0,0.98588,1e-05,1.14972]
[1712670903022,80.27,70362.6852,0.0,0.98581,1e-05,1.15406]
[1712670903543,80.27,70382.8055,0.0,0.98609,1e-05,1.13469]
[1712670904408,80.27,70382.8055,0.0,0.98609,1e-05,1.13469]
[1712670905555,80.27,70366.4585,0.0,0.98587,1e-05,1.15041]
[1712670906412,80.27,70352.5593,0.0,0.98567,1e-05,1.16388]
[1712670908583,80.26,70360.7417,0.0,0.98579,1e-05,1.15586]
[1712670911601,80.26,70346.6354,0.0,0.98559,1e-05,1.16953]
[1712670914076,80.26,70342.7158,0.0,0.98553,1e-05,1.17327]
[1712670914131,80.26,70342.7158,0.0,0.98553,1e-05,1.17327]
[1712670915134,80.26,70344.5358,0.0,0.98556,1e-05,1.17144]
[1712670915630,80.26,70356.6429,0.0,0.98573,1e-05,1.15958]
[1712670916954,80.26,70361.4655,0.0,0.9858,1e-05,1.15487]
[1712670917593,80.26,70361.4655,0.0,0.9858,1e-05,1.15487]
[1712670917643,80.26,70373.0106,0.0,0.98596,1e-05,1.14371]
[1712670920310,80.26,70375.3547,0.0,0.98599,1e-05,1.14146]
[1712670920315,80.26,70375.3547,0.0,0.98599,1e-05,1.14146]
[1712670920325,80.26,70375.3547,0.0,0.98599,1e-05,1.14146]
[1712670920341,80.26,70375.3547,0.0,0.98599,1e-05,1.14146]
[1712670922680,80.26,70363.8485,0.0,0.98583,1e-05,1.15255]
[1712670923212,80.26,70363.8485,0.0,0.98583,1e-05,1.15255]
[1712670923686,80.26,70353.9781,0.0,0.9857,1e-05,1.1621]
[1712670924412,80.26,70340.6141,0.0,0.98551,1e-05,1.17514]
[1712670926708,80.26,70328.7262,0.0,0.98534,1e-05,1.18674]
[1712670931118,80.25,70322.0956,0.0,0.98524,1e-05,1.19299]
[1712670932790,80.25,70319.7234,0.0,0.98525,1e-05,1.19206]
[1712670933757,80.25,70312.0803,0.0,0.98514,1e-05,1.19959]
[1712670938793,80.24,70309.7801,0.0,0.98511,1e-05,1.20149]
[1712670939430,80.24,70285.4668,0.0,0.98475,1e-05,1.22591]
[1712670939627,80.24,70285.4668,0.0,0.98475,1e-05,1.22591]
[1712670939801,80.24,70270.9508,0.0,0.98454,2e-05,1.24058]
[1712670940807,80.23,70257.742,0.0,0.98434,2e-05,1.25402]
[1712670941814,80.23,70268.0591,0.0,0.9845,2e-05,1.24319]
[1712670942822,80.23,70259.4696,0.0,0.98437,2e-05,1.25186]
[1712670944809,80.23,70265.8385,0.0,0.98447,2e-05,1.2451]
[1712670944815,80.23,70265.8385,0.0,0.98447,2e-05,1.2451]
[1712670944835,80.2,70254.8489,0.0,0.98433,2e-05,1.25449]
[1712670948413,80.14,70267.668,0.0,0.98459,2e-05,1.237]
[1712670948482,80.14,70267.668,0.0,0.98459,2e-05,1.237]
[1712670953899,80.13,70274.0802,0.0,0.9847,2e-05,1.22964]
[1712670956123,80.12,70280.4425,0.0,0.9848,1e-05,1.22286]
[1712670956377,80.12,70280.4425,0.0,0.9848,1e-05,1.22286]
[1712670956920,80.12,70288.5787,0.0,0.98492,1e-05,1.21448]
[1712670958938,80.12,70304.7347,0.0,0.98516,1e-05,1.198]
[1712670962205,80.12,70300.4087,0.0,0.9851,1e-05,1.20205]
[1712670965333,80.11,70293.9936,0.0,0.98501,1e-05,1.20828]
[1712670965988,80.08,70254.279,0.0,0.98444,2e-05,1.24686]
[1712670968002,80.08,70246.1109,0.0,0.98432,2e-05,1.25495]
[1712670973038,79.94,70244.8308,0.0,0.98444,2e-05,1.24675]
[1712670974045,79.94,70253.8479,0.0,0.98458,2e-05,1.23727]
[1712670975053,79.92,70245.7476,0.0,0.98448,2e-05,1.24389]
[1712670979079,79.89,70253.5021,0.0,0.98463,2e-05,1.23363]
[1712670981095,79.86,70242.4797,0.0,0.98449,2e-05,1.24312]
[1712670983107,79.81,70234.0082,0.0,0.98441,2e-05,1.24834]
[1712670984637,79.79,70234.3471,0.0,0.98444,2e-05,1.24622]
[1712670984643,79.79,70234.3471,0.0,0.98444,2e-05,1.24622]
[1712670984651,79.79,70234.3471,0.0,0.98444,2e-05,1.24622]
[1712670984657,79.79,70234.3471,0.0,0.98444,2e-05,1.24622]
[1712670984663,79.79,70234.3471,0.0,0.98444,2e-05,1.24622]
[1712670984672,79.79,70234.3471,0.0,0.98444,2e-05,1.24622]
[1712670984677,79.79,70234.3471,0.0,0.98444,2e-05,1.24622]
[1712670987059,79.78,70239.4657,0.0,0.98453,2e-05,1.24059]
[1712670987691,79.76,70238.3455,0.0,0.98453,2e-05,1.2401]
[1712670988547,79.73,70235.0643,0.0,0.98451,2e-05,1.24183]
[1712670990168,79.7,70201.8613,0.0,0.98403,2e-05,1.27434]
[1712670991176,79.66,70163.0608,0.0,0.98349,2e-05,1.30963]
[1712670995205,79.47,70152.9928,0.0,0.98353,2e-05,1.30641]
[1712670995551,79.47,70152.9928,0.0,0.98353,2e-05,1.30641]
[1712671000473,79.39,70156.4603,0.0,0.98368,2e-05,1.29681]
[1712671003243,79.38,70165.9486,0.0,0.98384,2e-05,1.28589]
[1712671004270,79.37,70152.8489,0.0,0.98364,2e-05,1.29946]
[1712671006285,79.37,70167.492,0.0,0.98388,2e-05,1.28325]
[1712671009265,79.36,70167.6304,0.0,0.98389,2e-05,1.28263]
[1712671010293,79.36,70168.5745,0.0,0.98391,2e-05,1.28139]
[1712671010416,79.35,70166.916,0.0,0.98388,2e-05,1.28293]
[1712671010442,79.35,70166.916,0.0,0.98388,2e-05,1.28293]
[1712671011725,79.35,70162.9284,0.0,0.98382,2e-05,1.28696]
[1712671012830,79.35,70164.0353,0.0,0.98384,2e-05,1.28554]
[1712671012832,79.35,70164.0353,0.0,0.98384,2e-05,1.28554]
[1712671016357,79.34,70177.8334,0.0,0.98408,2e-05,1.26995]
[1712671018369,79.33,70166.0529,0.0,0.9839,2e-05,1.28205]
[1712671021385,79.32,70165.995,0.0,0.9839,2e-05,1.28165]
[1712671021399,79.32,70163.4284,0.0,0.98386,2e-05,1.28416]
[1712671021581,79.32,70163.4284,0.0,0.98386,2e-05,1.28416]
[1712671023986,79.31,70159.3125,0.0,0.9838,2e-05,1.28809]
[1712671025148,79.31,70155.3142,0.0,0.98374,2e-05,1.29213]
[1712671025422,79.31,70146.0175,0.0,0.9836,2e-05,1.3019]
[1712671026703,79.3,70152.631,0.0,0.98371,2e-05,1.2945]
[1712671027593,79.3,70158.1046,0.0,0.9838,2e-05,1.28838]
[1712671027628,79.3,70158.1046,0.0,0.9838,2e-05,1.28838]
[1712671027755,79.3,70158.1046,0.0,0.9838,2e-05,1.28838]
[1712671028439,79.3,70169.1681,0.0,0.98398,2e-05,1.27633]
[1712671031459,79.29,70157.2945,0.0,0.9838,2e-05,1.28833]
[1712671034481,79.28,70173.0758,0.0,0.98406,2e-05,1.2708]
[1712671035413,79.27,70164.8991,0.0,0.98394,2e-05,1.27928]
[1712671036495,79.27,70153.5089,0.0,0.98376,2e-05,1.29124]
[1712671037721,79.27,70154.667,0.0,0.98378,2e-05,1.28975]
[1712671037773,79.27,70154.667,0.0,0.98378,2e-05,1.28975]
[1712671037823,79.27,70154.667,0.0,0.98378,2e-05,1.28975]
[1712671037849,79.27,70154.667,0.0,0.98378,2e-05,1.28975]
[1712671038647,79.26,70161.7296,0.0,0.9839,2e-05,1.28195]
[1712671040509,79.26,70166.2158,0.0,0.98397,2e-05,1.27694]
[1712671044551,79.25,70181.3358,0.0,0.98422,2e-05,1.25989]
[1712671047530,79.24,70176.4631,0.0,0.98415,2e-05,1.26449]
[1712671049587,79.23,70116.5316,0.0,0.9832,2e-05,1.32865]
[1712671049635,79.23,70116.5316,0.0,0.9832,2e-05,1.32865]
[1712671049707,79.23,70116.5316,0.0,0.9832,2e-05,1.32865]
[1712671050591,79.23,70081.9367,0.0,0.98262,2e-05,1.36677]
[1712671050725,79.23,70081.9367,0.0,0.98262,2e-05,1.36677]
[1712671050733,79.23,70081.9367,0.0,0.98262,2e-05,1.36677]
[1712671050765,79.23,70081.9367,0.0,0.98262,2e-05,1.36677]
[1712671050896,79.23,70081.9367,0.0,0.98262,2e-05,1.36677]
[1712671056634,79.2,70070.7254,0.0,0.9825,2e-05,1.37367]
[1712671060662,79.18,70055.7239,0.0,0.98227,2e-05,1.38911]
[1712671060942,79.18,70055.7239,0.0,0.98227,2e-05,1.38911]
[1712671061004,79.18,70055.7239,0.0,0.98227,2e-05,1.38911]
[1712671061053,79.18,70055.7239,0.0,0.98227,2e-05,1.38911]
[1712671062676,79.16,70036.4653,0.0,0.98195,2e-05,1.41033]
[1712671062953,79.16,70036.4653,0.0,0.98195,2e-05,1.41033]
[1712671064481,79.16,70034.7068,0.0,0.98192,2e-05,1.4119]
[1712671065877,79.15,70033.9673,0.0,0.98192,2e-05,1.41183]
[1712671066706,79.14,70049.5052,0.0,0.9822,2e-05,1.39352]
[1712671067713,79.14,70057.9176,0.0,0.98235,2e-05,1.38351]
[1712671070733,79.12,70068.9121,0.0,0.98256,2e-05,1.36985]
[1712671072404,79.11,70071.7327,0.0,0.98261,2e-05,1.36628]
[1712671072407,79.11,70071.7327,0.0,0.98261,2e-05,1.36628]
[1712671072620,79.11,70071.7327,0.0,0.98261,2e-05,1.36628]
[1712671072741,79.11,70071.7327,0.0,0.98261,2e-05,1.36628]
[1712671072900,79.11,70071.6969,0.0,0.98262,2e-05,1.36594]
[1712671072953,79.11,70071.6969,0.0,0.98262,2e-05,1.36594]
[1712671073754,79.1,70083.1831,0.0,0.98282,2e-05,1.35269]
[1712671074526,79.1,70089.1374,0.0,0.98293,2e-05,1.3457]
[1712671075797,79.1,70090.0562,0.0,0.98295,2e-05,1.34434]
[1712671075843,79.1,70090.0562,0.0,0.98295,2e-05,1.34434]
[1712671077782,79.09,70099.9076,0.0,0.98312,2e-05,1.33275]
[1712671078789,79.08,70111.3246,0.0,0.98331,2e-05,1.31988]
[1712671083308,79.07,70113.0338,0.0,0.98336,2e-05,1.31684]
[1712671084380,79.06,70110.3627,0.0,0.98332,2e-05,1.31948]
[1712671084833,79.06,70121.2606,0.0,0.9835,2e-05,1.30729]
[1712671085618,79.06,70121.2606,0.0,0.9835,2e-05,1.30729]
[1712671090877,79.04,70124.3843,0.0,0.98358,2e-05,1.30232]
[1712671092891,79.03,70144.5156,0.0,0.98391,2e-05,1.28011]
[1712671093896,79.03,70161.7827,0.0,0.98419,2e-05,1.26152]
[1712671094825,79.03,70161.7827,0.0,0.98419,2e-05,1.26152]
[1712671094905,79.03,70170.2916,0.0,0.98432,2e-05,1.25236]
[1712671094924,79.03,70170.2916,0.0,0.98432,2e-05,1.25236]
[1712671095915,79.02,70185.6805,0.0,0.98456,2e-05,1.23608]
[1712671098554,79.02,70193.2282,0.0,0.98468,2e-05,1.22797]
[1712671098636,79.02,70193.2282,0.0,0.98468,2e-05,1.22797]
[1712671100377,79.02,70193.0623,0.0,0.98468,2e-05,1.2279]
[1712671100416,79.02,70193.0623,0.0,0.98468,2e-05,1.2279]
[1712671100419,79.02,70193.0623,0.0,0.98468,2e-05,1.2279]
[1712671101087,79.02,70193.3521,0.0,0.98469,2e-05,1.22747]
[1712671101096,79.02,70193.3521,0.0,0.98469,2e-05,1.22747]
[1712671103500,79.01,70199.7408,0.0,0.98479,2e-05,1.22062]
[1712671104094,79.01,70201.7887,0.0,0.98482,2e-05,1.2184]
[1712671104108,79.01,70201.7887,0.0,0.98482,2e-05,1.2184]
[1712671105316,79.01,70197.8712,0.0,0.98477,2e-05,1.22233]
[1712671105622,79.01,70197.8712,0.0,0.98477,2e-05,1.22233]
[1712671107964,79.0,70207.6649,0.0,0.98492,2e-05,1.21191]
[1712671108004,79.0,70207.6649,0.0,0.98492,2e-05,1.21191]
[1712671109016,79.0,70217.5301,0.0,0.98507,1e-05,1.20174]
[1712671111029,79.0,70170.8533,0.0,0.9844,2e-05,1.24664]
[1712671111374,79.0,70170.8533,0.0,0.9844,2e-05,1.24664]
[1712671112039,79.0,70131.9814,0.0,0.98378,2e-05,1.28777]
[1712671113043,78.99,70142.1967,0.0,0.98395,2e-05,1.27658]
[1712671113556,78.99,70142.1967,0.0,0.98395,2e-05,1.27658]
[1712671114050,78.99,70151.5046,0.0,0.9841,2e-05,1.26645]
[1712671115057,78.99,70138.6254,0.0,0.9839,2e-05,1.27999]
[1712671118080,78.98,70115.7229,0.0,0.98354,2e-05,1.30403]
[1712671118840,78.98,70115.7229,0.0,0.98354,2e-05,1.30403]
[1712671121098,78.97,70121.3133,0.0,0.98364,2e-05,1.29717]
[1712671121379,78.97,70121.3133,0.0,0.98364,2e-05,1.29717]
[1712671121392,78.97,70121.3133,0.0,0.98364,2e-05,1.29717]
[1712671122106,78.96,70100.194,0.0,0.9833,2e-05,1.31995]
[1712671122904,78.96,70100.194,0.0,0.9833,2e-05,1.31995]
[1712671124120,78.96,70076.0043,0.0,0.98291,2e-05,1.34611]
[1712671125413,78.95,70067.0402,0.0,0.98277,2e-05,1.35545]
[1712671125461,78.95,70067.0402,0.0,0.98277,2e-05,1.35545]
[1712671126252,78.95,70067.0402,0.0,0.98277,2e-05,1.35545]
[1712671127746,78.94,70068.16,0.0,0.98279,2e-05,1.35384]
[1712671128413,78.93,70064.6877,0.0,0.98274,2e-05,1.35703]
[1712671128710,78.93,70064.6877,0.0,0.98274,2e-05,1.35703]
[1712671130718,78.92,70064.3373,0.0,0.98275,2e-05,1.3567]
[1712671130731,78.92,70064.3373,0.0,0.98275,2e-05,1.3567]
[1712671132886,78.91,70069.0306,0.0,0.98284,2e-05,1.35073]
[1712671133648,78.91,70073.654,0.0,0.98292,2e-05,1.34522]
[1712671135269,78.9,70073.9047,0.0,0.98293,2e-05,1.3446]
[1712671135320,78.9,70073.9047,0.0,0.98293,2e-05,1.3446]
[1712671138310,78.89,70068.4545,0.0,0.98286,2e-05,1.34934]
[1712671138495,78.89,70068.4545,0.0,0.98286,2e-05,1.34934]
[1712671141228,78.88,70062.5149,0.0,0.98277,2e-05,1.3553]
[1712671142851,78.87,70062.5499,0.0,0.98278,2e-05,1.35454]
[1712671144261,78.86,70076.6615,0.0,0.98302,2e-05,1.33843]
[1712671145267,78.86,70121.4959,0.0,0.98376,2e-05,1.28901]
[1712671145583,78.86,70121.4959,0.0,0.98376,2e-05,1.28901]
[1712671145588,78.86,70121.4959,0.0,0.98376,2e-05,1.28901]
[1712671146277,78.85,70112.3534,0.0,0.98362,2e-05,1.29845]
[1712671146404,78.85,70112.3534,0.0,0.98362,2e-05,1.29845]
[1712671149300,78.84,70122.7444,0.0,0.9838,2e-05,1.28647]
[1712671152325,78.84,70108.7211,0.0,0.98358,2e-05,1.3012]
[1712671152418,78.83,70093.3099,0.0,0.98333,2e-05,1.31778]
[1712671153336,78.83,70094.6215,0.0,0.98336,2e-05,1.31606]
[1712671153345,78.83,70094.6215,0.0,0.98336,2e-05,1.31606]
[1712671155785,78.83,70097.4549,0.0,0.98341,2e-05,1.31267]
[1712671156357,78.82,70078.6444,0.0,0.9831,2e-05,1.33283]
[1712671157363,78.81,70070.6533,0.0,0.98298,2e-05,1.34139]
[1712671159378,78.8,70080.4001,0.0,0.98315,2e-05,1.32992]
[1712671160385,78.8,70089.3481,0.0,0.9833,2e-05,1.31974]
[1712671163406,78.72,70079.6191,0.0,0.98323,2e-05,1.32422]
[1712671168441,78.7,70077.9925,0.0,0.98323,2e-05,1.3245]
[1712671171464,78.6,70046.019,0.0,0.98284,2e-05,1.34958]
[1712671176497,78.58,70052.9778,0.0,0.98298,2e-05,1.34011]
[1712671178033,78.57,70052.0693,0.0,0.98297,2e-05,1.3408]
[1712671178511,78.57,70044.2473,0.0,0.98284,2e-05,1.34925]
[1712671181532,78.56,70033.1165,0.0,0.98267,2e-05,1.36075]
[1712671184554,78.54,70045.2049,0.0,0.98289,2e-05,1.34608]
[1712671189590,78.45,70048.1203,0.0,0.98304,2e-05,1.33574]
[1712671190603,78.4,70064.1307,0.0,0.98336,2e-05,1.31466]
[1712671192615,78.4,70029.9674,0.0,0.98279,2e-05,1.35216]
[1712671193593,78.4,70029.9674,0.0,0.98279,2e-05,1.35216]
[1712671193622,78.39,70001.2144,0.0,0.9823,2e-05,1.38456]
[1712671195369,78.38,69995.0469,0.0,0.9822,2e-05,1.39126]
[1712671195370,78.38,69995.0469,0.0,0.9822,2e-05,1.39126]
[1712671195638,78.33,69987.434,0.0,0.98213,2e-05,1.39584]
[1712671197651,78.22,69977.9635,0.0,0.98209,2e-05,1.3984]
[1712671197962,78.22,69977.9635,0.0,0.98209,2e-05,1.3984]
[1712671198659,78.21,69963.8169,0.0,0.98184,2e-05,1.41448]
[1712671203694,78.19,69964.0684,0.0,0.98188,2e-05,1.4119]
[1712671207484,78.17,69961.8186,0.0,0.98186,2e-05,1.4132]
[1712671209412,78.16,69923.34,0.0,0.98117,2e-05,1.45797]
[1712671209738,78.15,69912.8416,0.0,0.98098,2e-05,1.47016]
[1712671210744,78.14,69898.8286,0.0,0.98073,2e-05,1.48672]
[1712671210995,78.14,69898.8286,0.0,0.98073,2e-05,1.48672]
[1712671211000,78.14,69898.8286,0.0,0.98073,2e-05,1.48672]
[1712671211751,78.14,69888.7929,0.0,0.98054,2e-05,1.49853]
[1712671213616,78.13,69888.2509,0.0,0.98054,2e-05,1.49871]
[1712671215413,78.12,69875.0504,0.0,0.9803,2e-05,1.51403]
[1712671217572,78.11,69872.5009,0.0,0.98027,2e-05,1.51622]
[1712671218811,78.1,69869.7513,0.0,0.98023,2e-05,1.51867]
[1712671218853,78.1,69869.7513,0.0,0.98023,2e-05,1.51867]
[1712671219808,78.09,69879.0311,0.0,0.98041,2e-05,1.50669]
[1712671221344,78.08,69876.0636,0.0,0.98036,2e-05,1.50987]
[1712671221351,78.08,69876.0636,0.0,0.98036,2e-05,1.50987]
[1712671222566,78.08,69875.1252,0.0,0.98035,2e-05,1.51055]
[1712671224038,78.07,69878.7102,0.0,0.98044,2e-05,1.50515]
[1712671224845,78.06,69891.4145,0.0,0.98069,2e-05,1.48906]
[1712671225852,78.05,69902.5115,0.0,0.98091,2e-05,1.47504]
[1712671226311,78.05,69902.5115,0.0,0.98091,2e-05,1.47504]
[1712671226316,78.05,69902.5115,0.0,0.98091,2e-05,1.47504]
[1712671227465,78.05,69897.1377,0.0,0.98081,2e-05,1.48111]
[1712671228760,78.04,69896.0593,0.0,0.9808,2e-05,1.48194]
[1712671228876,78.04,69885.54,0.0,0.98061,2e-05,1.49433]
[1712671230892,78.02,69901.315,0.0,0.98092,2e-05,1.47411]
[1712671231897,78.02,69914.7984,0.0,0.98122,2e-05,1.45378]
[1712671232464,78.02,69914.7984,0.0,0.98122,2e-05,1.45378]
[1712671232906,77.96,69926.1436,0.0,0.9815,2e-05,1.43551]
[1712671233128,77.96,69926.1436,0.0,0.9815,2e-05,1.43551]
[1712671234917,77.95,69915.4413,0.0,0.98132,2e-05,1.44736]
[1712671235018,77.95,69915.4413,0.0,0.98132,2e-05,1.44736]
[1712671238946,77.87,69936.1513,0.0,0.98179,2e-05,1.41663]
[1712671240960,77.86,69927.4827,0.0,0.98165,2e-05,1.42597]
[1712671242882,77.85,69924.2152,0.0,0.98159,2e-05,1.42938]
[1712671242977,77.85,69907.4395,0.0,0.98129,2e-05,1.44897]
[1712671244994,77.83,69839.5791,0.0,0.98001,2e-05,1.53138]
[1712671248349,77.82,69836.5576,0.0,0.97997,2e-05,1.5342]
[1712671248798,77.82,69834.1183,0.0,0.97993,2e-05,1.53678]
[1712671248801,77.82,69834.1183,0.0,0.97993,2e-05,1.53678]
[1712671249873,77.82,69834.1183,0.0,0.97993,2e-05,1.53678]
[1712671252002,77.8,69833.5265,0.0,0.97994,2e-05,1.53605]
[1712671253667,77.79,69833.0308,0.0,0.97994,2e-05,1.53618]
[1712671254057,77.78,69818.953,0.0,0.97967,2e-05,1.553]
[1712671255039,77.78,69818.953,0.0,0.97967,2e-05,1.553]
[1712671256080,77.77,69820.3743,0.0,0.97971,2e-05,1.55021]
[1712671257905,77.76,69824.885,0.0,0.97981,2e-05,1.54401]
[1712671257934,77.76,69824.885,0.0,0.97981,2e-05,1.54401]
[1712671260393,77.74,69825.3888,0.0,0.97984,2e-05,1.5419]
[1712671260406,77.74,69825.3888,0.0,0.97984,2e-05,1.5419]
[1712671260456,77.74,69825.3888,0.0,0.97984,2e-05,1.5419]
[1712671260513,77.74,69825.3888,0.0,0.97984,2e-05,1.5419]
[1712671263473,77.67,69831.0235,0.0,0.98005,2e-05,1.52896]
[1712671265133,77.66,69854.1439,0.0,0.98051,2e-05,1.49915]
[1712671267147,77.65,69840.709,0.0,0.98027,2e-05,1.51487]
[1712671269160,77.64,69826.605,0.0,0.98,2e-05,1.53157]
[1712671270932,77.63,69823.0376,0.0,0.97994,2e-05,1.53558]
[1712671270938,77.63,69823.0376,0.0,0.97994,2e-05,1.53558]
[1712671270984,77.63,69823.0376,0.0,0.97994,2e-05,1.53558]
[1712671271033,77.63,69823.0376,0.0,0.97994,2e-05,1.53558]
[1712671271069,77.63,69823.0376,0.0,0.97994,2e-05,1.53558]
[1712671271412,77.63,69822.9383,0.0,0.97995,2e-05,1.53521]
[1712671271435,77.63,69822.9383,0.0,0.97995,2e-05,1.53521]
[1712671271492,77.63,69822.9383,0.0,0.97995,2e-05,1.53521]
[1712671274139,77.61,69827.2214,0.0,0.98005,2e-05,1.52884]
[1712671276210,77.6,69815.5198,0.0,0.97984,2e-05,1.54213]
[1712671279231,77.58,69803.9556,0.0,0.97963,2e-05,1.55534]
[1712671280238,77.57,69788.4337,0.0,0.97932,2e-05,1.57473]
[1712671281250,77.57,69773.3872,0.0,0.97902,2e-05,1.59368]
[1712671283258,77.5,69762.4941,0.0,0.97889,2e-05,1.6024]
[1712671284148,77.5,69762.4941,0.0,0.97889,2e-05,1.6024]
[1712671284248,77.5,69762.4941,0.0,0.97889,2e-05,1.6024]
[1712671285852,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671285856,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671285936,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671285971,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671286044,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671286083,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671286093,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671286113,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671286195,77.49,69762.7982,0.0,0.97891,2e-05,1.601]
[1712671286595,77.48,69760.8235,0.0,0.97887,2e-05,1.60307]
[1712671286803,77.48,69760.8235,0.0,0.97887,2e-05,1.60307]
[1712671289142,77.42,69756.0204,0.0,0.97886,2e-05,1.60386]
[1712671289301,77.36,69767.4529,0.0,0.97917,2e-05,1.584]
[1712671294335,77.11,69773.5765,0.0,0.97966,2e-05,1.55213]
[1712671296877,77.1,69772.3825,0.0,0.97965,2e-05,1.55267]
[1712671297328,77.1,69772.3825,0.0,0.97965,2e-05,1.55267]
[1712671297360,77.1,69782.3959,0.0,0.97986,2e-05,1.53938]
[1712671299374,77.08,69798.8737,0.0,0.9802,2e-05,1.51752]
[1712671300073,77.08,69798.8737,0.0,0.9802,2e-05,1.51752]
[1712671300381,77.08,69813.7354,0.0,0.9805,2e-05,1.4984]
[1712671301076,77.08,69813.7354,0.0,0.9805,2e-05,1.4984]
[1712671303401,77.06,69822.0346,0.0,0.98068,2e-05,1.48661]
[1712671306422,77.04,69810.473,0.0,0.98048,2e-05,1.49954]
[1712671309443,77.02,69820.815,0.0,0.9807,2e-05,1.4852]
[1712671311461,77.01,69829.5864,0.0,0.98089,2e-05,1.47339]
[1712671312463,77.01,69851.138,0.0,0.9813,2e-05,1.44653]
[1712671313603,77.0,69854.9351,0.0,0.98138,2e-05,1.44144]
[1712671315442,76.99,69849.7749,0.0,0.98129,2e-05,1.44723]
[1712671318517,76.97,69864.0552,0.0,0.98159,2e-05,1.42808]
[1712671320435,76.96,69886.2372,0.0,0.98201,2e-05,1.40072]
[1712671321539,76.95,69898.5351,0.0,0.98223,2e-05,1.38582]
[1712671322612,76.95,69896.6338,0.0,0.9822,2e-05,1.38768]
[1712671323054,76.95,69896.6338,0.0,0.9822,2e-05,1.38768]
[1712671323265,76.95,69896.6338,0.0,0.9822,2e-05,1.38768]
[1712671324561,76.94,69902.7177,0.0,0.98233,2e-05,1.37978]
[1712671325569,76.94,69891.8748,0.0,0.98214,2e-05,1.39215]
[1712671326526,76.93,69888.9647,0.0,0.98209,2e-05,1.3952]
[1712671327580,76.92,69872.2582,0.0,0.98179,2e-05,1.41464]
[1712671328588,76.92,69862.739,0.0,0.98162,2e-05,1.42561]
[1712671333624,76.89,69879.7786,0.0,0.98197,2e-05,1.40305]
[1712671335412,76.88,69890.5508,0.0,0.98218,2e-05,1.38952]
[1712671336643,76.88,69900.0614,0.0,0.98235,2e-05,1.37797]
[1712671337652,76.87,69892.4183,0.0,0.98222,2e-05,1.38658]
[1712671339667,76.86,69900.9676,0.0,0.98238,2e-05,1.37581]
[1712671340673,76.86,69908.6709,0.0,0.98253,2e-05,1.36647]
[1712671343558,76.81,69902.2547,0.0,0.98247,2e-05,1.37029]
[1712671343566,76.81,69902.2547,0.0,0.98247,2e-05,1.37029]
[1712671344412,76.77,69914.2522,0.0,0.98273,2e-05,1.35284]
[1712671346717,76.66,69926.0461,0.0,0.98306,2e-05,1.33082]
[1712671346865,76.66,69926.0461,0.0,0.98306,2e-05,1.33082]
[1712671346947,76.66,69926.0461,0.0,0.98306,2e-05,1.33082]
[1712671349677,76.65,69924.9423,0.0,0.98305,2e-05,1.33181]
[1712671349856,76.65,69924.3611,0.0,0.98304,2e-05,1.3322]
[1712671352618,76.64,69928.4472,0.0,0.98316,2e-05,1.32366]
[1712671354775,76.63,69938.5267,0.0,0.98335,2e-05,1.31147]
[1712671355780,76.63,69949.9555,0.0,0.98354,2e-05,1.29838]
[1712671357794,76.63,69969.2661,0.0,0.98387,2e-05,1.27646]
[1712671359413,76.62,69985.5365,0.0,0.98414,2e-05,1.25824]
[1712671359824,76.62,69986.9079,0.0,0.98417,2e-05,1.2566]
[1712671359896,76.62,69986.9079,0.0,0.98417,2e-05,1.2566]
[1712671362377,76.62,69988.8621,0.0,0.9842,2e-05,1.25433]
[1712671362413,76.62,69998.3327,0.0,0.98436,2e-05,1.2439]
[1712671362450,76.62,69998.3327,0.0,0.98436,2e-05,1.2439]
[1712671363517,76.62,69998.3327,0.0,0.98436,2e-05,1.2439]
[1712671363551,76.62,69998.3327,0.0,0.98436,2e-05,1.2439]
[1712671363554,76.62,69998.3327,0.0,0.98436,2e-05,1.2439]
[1712671363585,76.62,69998.3327,0.0,0.98436,2e-05,1.2439]
[1712671365198,76.61,70002.1239,0.0,0.98442,2e-05,1.23957]
[1712671365205,76.61,70002.1239,0.0,0.98442,2e-05,1.23957]
[1712671365434,76.61,69993.9453,0.0,0.98429,2e-05,1.24833]
[1712671366858,76.61,70013.4931,0.0,0.98461,2e-05,1.22711]
[1712671367478,76.61,70013.4931,0.0,0.98461,2e-05,1.22711]
[1712671368597,76.61,70017.0253,0.0,0.98467,2e-05,1.22316]
[1712671368896,76.61,70017.0253,0.0,0.98467,2e-05,1.22316]
[1712671368918,76.61,70017.0253,0.0,0.98467,2e-05,1.22316]
[1712671369879,76.61,70032.1386,0.0,0.98491,2e-05,1.207]
[1712671370459,76.61,70032.1386,0.0,0.98491,2e-05,1.207]
[1712671371413,76.61,70046.517,0.0,0.98513,2e-05,1.19178]
[1712671372899,76.61,70067.0231,0.0,0.98544,2e-05,1.17043]
[1712671374705,76.61,70067.5412,0.0,0.98545,2e-05,1.16991]
[1712671374755,76.61,70067.5412,0.0,0.98545,2e-05,1.16991]
[1712671374915,76.61,70076.45,0.0,0.98559,2e-05,1.16076]
[1712671375976,76.61,70076.45,0.0,0.98559,2e-05,1.16076]
[1712671376350,76.61,70076.45,0.0,0.98559,2e-05,1.16076]
[1712671376400,76.61,70076.45,0.0,0.98559,2e-05,1.16076]
[1712671376929,76.61,70061.3499,0.0,0.98536,2e-05,1.17637]
[1712671378395,76.61,70054.3989,0.0,0.98525,2e-05,1.1836]
[1712671378399,76.61,70054.3989,0.0,0.98525,2e-05,1.1836]
[1712671378940,76.61,70088.0883,0.0,0.98576,1e-05,1.14894]
[1712671383977,76.61,70072.7135,0.0,0.98553,2e-05,1.16491]
[1712671384984,76.61,70065.1097,0.0,0.98541,2e-05,1.17278]
[1712671387000,76.61,70056.7682,0.0,0.98528,2e-05,1.18146]
[1712671387107,76.61,70056.7682,0.0,0.98528,2e-05,1.18146]
[1712671388328,76.61,70060.8424,0.0,0.98535,2e-05,1.17722]
[1712671390021,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671390446,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671390458,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671390510,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671390530,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671390545,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671390551,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671390557,76.61,70083.0999,0.0,0.98568,1e-05,1.15434]
[1712671392034,76.61,70074.1661,0.0,0.98555,2e-05,1.16358]
[1712671393056,76.61,70072.9904,0.0,0.98553,2e-05,1.16482]
[1712671400089,76.62,70082.33,0.0,0.98566,1e-05,1.15546]
[1712671400816,76.62,70082.33,0.0,0.98566,1e-05,1.15546]
[1712671401953,76.62,70082.2181,0.0,0.98566,1e-05,1.15562]
[1712671403824,76.62,70084.8833,0.0,0.9857,1e-05,1.15297]
[1712671403838,76.62,70084.8833,0.0,0.9857,1e-05,1.15297]
[1712671403893,76.62,70084.8833,0.0,0.9857,1e-05,1.15297]
[1712671403916,76.62,70084.8833,0.0,0.9857,1e-05,1.15297]
[1712671404401,76.62,70085.5077,0.0,0.98571,1e-05,1.15238]
[1712671405989,76.62,70083.4668,0.0,0.98568,1e-05,1.15451]
[1712671410159,76.62,70092.5501,0.0,0.98581,1e-05,1.14549]
[1712671414187,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671414507,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671414510,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671414558,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671414583,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671414710,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671414724,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671414732,76.63,70106.0515,0.0,0.98604,1e-05,1.12911]
[1712671416592,76.63,70096.7281,0.0,0.9859,1e-05,1.13866]
[1712671420229,76.63,70105.9373,0.0,0.98603,1e-05,1.12965]
[1712671425266,76.64,70106.3594,0.0,0.98603,1e-05,1.12966]
[1712671425749,76.64,70106.3594,0.0,0.98603,1e-05,1.12966]
[1712671425953,76.64,70106.3594,0.0,0.98603,1e-05,1.12966]
[1712671428446,76.64,70109.386,0.0,0.98607,1e-05,1.12688]
[1712671428453,76.64,70109.386,0.0,0.98607,1e-05,1.12688]
[1712671430428,76.65,70107.4754,0.0,0.98604,1e-05,1.12898]
[1712671430965,76.65,70107.4754,0.0,0.98604,1e-05,1.12898]
[1712671432324,76.65,70089.9887,0.0,0.98578,1e-05,1.1468]
[1712671437357,76.65,70094.1997,0.0,0.98584,1e-05,1.14283]
[1712671442391,76.66,70099.1828,0.0,0.98591,1e-05,1.13813]
[1712671447427,76.66,70083.5208,0.0,0.98567,1e-05,1.15438]
[1712671452431,76.67,70099.7605,0.0,0.98591,1e-05,1.1381]
[1712671453208,76.67,70099.7605,0.0,0.98591,1e-05,1.1381]
[1712671454475,76.67,70113.4634,0.0,0.98611,1e-05,1.12449]
[1712671459512,76.68,70113.3529,0.0,0.9861,1e-05,1.12508]
[1712671464412,76.68,70126.6825,0.0,0.98629,1e-05,1.1123]
[1712671466567,76.69,70136.4343,0.0,0.98642,1e-05,1.10291]
[1712671466582,76.69,70136.4343,0.0,0.98642,1e-05,1.10291]
[1712671469587,76.69,70153.4129,0.0,0.98666,1e-05,1.08673]
[1712671470413,76.7,70163.2381,0.0,0.98679,1e-05,1.07736]
[1712671472609,76.7,70172.3209,0.0,0.98695,1e-05,1.06606]
[1712671477644,76.72,70182.892,0.0,0.98708,1e-05,1.05694]
[1712671479414,76.72,70174.446,0.0,0.98696,1e-05,1.06541]
[1712671483694,76.73,70148.9607,0.0,0.98659,1e-05,1.09079]
[1712671484700,76.73,70139.4983,0.0,0.98646,1e-05,1.10019]
[1712671489736,76.74,70140.5188,0.0,0.98646,1e-05,1.09986]
[1712671493764,76.75,70148.3757,0.0,0.98656,1e-05,1.09272]
[1712671496093,76.76,70150.5705,0.0,0.98659,1e-05,1.09087]
[1712671496098,76.76,70150.5705,0.0,0.98659,1e-05,1.09087]
[1712671497297,76.76,70146.619,0.0,0.98653,1e-05,1.09488]
[1712671498543,76.76,70149.5859,0.0,0.98657,1e-05,1.09212]
[1712671498614,76.76,70149.5859,0.0,0.98657,1e-05,1.09212]
[1712671498650,76.76,70149.5859,0.0,0.98657,1e-05,1.09212]
[1712671500412,76.77,70157.6292,0.0,0.98668,1e-05,1.08474]
[1712671501254,76.77,70157.6292,0.0,0.98668,1e-05,1.08474]
[1712671502183,76.77,70152.897,0.0,0.98661,1e-05,1.08949]
[1712671502357,76.77,70152.897,0.0,0.98661,1e-05,1.08949]
[1712671502378,76.77,70152.897,0.0,0.98661,1e-05,1.08949]
[1712671503414,76.77,70168.2439,0.0,0.98682,1e-05,1.07495]
[1712671504085,76.77,70168.2439,0.0,0.98682,1e-05,1.07495]
[1712671506855,76.78,70177.267,0.0,0.98694,1e-05,1.06698]
[1712671511889,76.8,70182.4603,0.0,0.987,1e-05,1.06277]
[1712671513296,76.8,70180.0319,0.0,0.98696,1e-05,1.06528]
[1712671514679,76.8,70178.2387,0.0,0.98693,1e-05,1.06738]
[1712671515529,76.81,70180.9584,0.0,0.98696,1e-05,1.06497]
[1712671515763,76.81,70180.9584,0.0,0.98696,1e-05,1.06497]
[1712671518745,76.82,70178.4386,0.0,0.98692,1e-05,1.06796]
[1712671518758,76.82,70178.4386,0.0,0.98692,1e-05,1.06796]
[1712671518772,76.82,70178.4386,0.0,0.98692,1e-05,1.06796]
[1712671518793,76.82,70178.4386,0.0,0.98692,1e-05,1.06796]
[1712671522061,76.82,70177.7423,0.0,0.9869,1e-05,1.06918]
[1712671522967,76.83,70169.9441,0.0,0.98679,1e-05,1.07685]
[1712671523976,76.83,70155.1194,0.0,0.98658,1e-05,1.09139]
[1712671525991,76.83,70132.3138,0.0,0.98626,1e-05,1.11407]
[1712671526447,76.83,70132.3138,0.0,0.98626,1e-05,1.11407]
[1712671526998,76.83,70116.0102,0.0,0.98602,1e-05,1.13042]
[1712671528002,76.83,70107.1476,0.0,0.98589,1e-05,1.13941]
[1712671528081,76.83,70107.1476,0.0,0.98589,1e-05,1.13941]
[1712671528475,76.83,70107.1476,0.0,0.98589,1e-05,1.13941]
[1712671529010,76.84,70099.3911,0.0,0.98577,1e-05,1.14731]
[1712671530019,76.84,70084.8144,0.0,0.98555,2e-05,1.16222]
[1712671530413,76.84,70094.1768,0.0,0.98569,1e-05,1.15268]
[1712671530608,76.84,70094.1768,0.0,0.98569,1e-05,1.15268]
[1712671530638,76.84,70094.1768,0.0,0.98569,1e-05,1.15268]
[1712671530644,76.84,70094.1768,0.0,0.98569,1e-05,1.15268]
[1712671536061,76.84,70096.4159,0.0,0.98576,1e-05,1.14758]
[1712671536677,76.84,70096.4159,0.0,0.98576,1e-05,1.14758]
[1712671536697,76.84,70096.4159,0.0,0.98576,1e-05,1.14758]
[1712671536705,76.84,70096.4159,0.0,0.98576,1e-05,1.14758]
[1712671538077,76.84,70082.0677,0.0,0.98554,2e-05,1.16231]
[1712671539081,76.84,70062.0903,0.0,0.98524,2e-05,1.18295]
[1712671540088,76.84,70053.305,0.0,0.9851,2e-05,1.1921]
[1712671540951,76.84,70053.305,0.0,0.9851,2e-05,1.1921]
[1712671541004,76.84,70053.305,0.0,0.9851,2e-05,1.1921]
[1712671541054,76.84,70053.305,0.0,0.9851,2e-05,1.1921]
[1712671541087,76.84,70053.305,0.0,0.9851,2e-05,1.1921]
[1712671541094,76.84,70037.9451,0.0,0.98487,2e-05,1.20822]
[1712671541568,76.84,70037.9451,0.0,0.98487,2e-05,1.20822]
[1712671543687,76.84,70034.8305,0.0,0.98482,2e-05,1.21139]
[1712671543846,76.84,70034.8305,0.0,0.98482,2e-05,1.21139]
[1712671544117,76.84,70018.6775,0.0,0.98456,2e-05,1.22854]
[1712671546825,76.83,70024.7179,0.0,0.98466,2e-05,1.22191]
[1712671546834,76.83,70024.7179,0.0,0.98466,2e-05,1.22191]
[1712671547139,76.83,70036.9732,0.0,0.98486,2e-05,1.20882]
[1712671548149,76.83,70049.2525,0.0,0.98505,2e-05,1.19583]
[1712671549675,76.83,70052.3343,0.0,0.9851,2e-05,1.19257]
[1712671554198,76.83,70065.6942,0.0,0.9853,2e-05,1.17855]
[1712671556213,76.83,70082.224,0.0,0.98555,2e-05,1.16152]
[1712671561250,76.83,70088.5794,0.0,0.98565,1e-05,1.15522]
[1712671563262,76.84,70077.7249,0.0,0.98548,2e-05,1.1664]
[1712671565276,76.84,70088.1936,0.0,0.98564,1e-05,1.15572]
[1712671567290,76.84,70077.939,0.0,0.98548,2e-05,1.1663]
[1712671569413,76.84,70091.0535,0.0,0.98568,1e-05,1.15291]
[1712671570311,76.84,70106.0839,0.0,0.9859,1e-05,1.13773]
[1712671572029,76.84,70106.0839,0.0,0.9859,1e-05,1.13773]
[1712671572326,76.84,70114.1019,0.0,0.98602,1e-05,1.12974]
[1712671572685,76.84,70114.1019,0.0,0.98602,1e-05,1.12974]
[1712671574133,76.84,70120.0245,0.0,0.9861,1e-05,1.1239]
[1712671574255,76.84,70120.0245,0.0,0.9861,1e-05,1.1239]
[1712671574339,76.84,70131.2207,0.0,0.98626,1e-05,1.11287]
[1712671575347,76.84,70150.5782,0.0,0.98654,1e-05,1.09396]
[1712671576363,76.85,70162.133,0.0,0.9867,1e-05,1.08301]
[1712671579382,76.85,70153.9548,0.0,0.98658,1e-05,1.09127]
[1712671580390,76.86,70162.1998,0.0,0.98669,1e-05,1.08341]
[1712671582316,76.86,70160.4122,0.0,0.98666,1e-05,1.08547]
[1712671587413,76.87,70158.2842,0.0,0.98662,1e-05,1.08845]
[1712671592476,76.88,70154.3051,0.0,0.98659,1e-05,1.09009]
[1712671597510,76.9,70155.8234,0.0,0.9866,1e-05,1.08936]
[1712671598517,76.9,70145.2251,0.0,0.98645,1e-05,1.09985]
[1712671601539,76.9,70153.0999,0.0,0.98655,1e-05,1.09256]
[1712671603894,76.91,70147.671,0.0,0.98647,1e-05,1.09814]
[1712671606572,76.91,70110.4492,0.0,0.98593,1e-05,1.13532]
[1712671607579,76.91,70093.8346,0.0,0.98568,1e-05,1.15219]
[1712671608093,76.91,70093.8346,0.0,0.98568,1e-05,1.15219]
[1712671608439,76.91,70082.1609,0.0,0.98551,2e-05,1.16415]
[1712671609533,76.91,70082.1609,0.0,0.98551,2e-05,1.16415]
[1712671609594,76.91,70069.2616,0.0,0.98531,2e-05,1.17746]
[1712671610600,76.91,70059.1577,0.0,0.98516,2e-05,1.18795]
[1712671610708,76.91,70059.1577,0.0,0.98516,2e-05,1.18795]
[1712671611421,76.91,70049.2774,0.0,0.98501,2e-05,1.19826]
[1712671613175,76.91,70055.8039,0.0,0.98511,2e-05,1.19139]
[1712671613621,76.91,70082.7446,0.0,0.98552,2e-05,1.16346]
[1712671616643,76.91,70099.1241,0.0,0.98576,1e-05,1.14682]
[1712671617171,76.91,70099.1241,0.0,0.98576,1e-05,1.14682]
[1712671617420,76.91,70116.4129,0.0,0.98602,1e-05,1.12946]
[1712671621684,76.92,70131.5669,0.0,0.98623,1e-05,1.11481]
[1712671625713,76.92,70117.0762,0.0,0.98601,1e-05,1.12966]
[1712671629738,76.93,70125.9025,0.0,0.98614,1e-05,1.12118]
[1712671634775,76.94,70128.5911,0.0,0.98617,1e-05,1.11897]
[1712671636788,76.94,70137.8913,0.0,0.9863,1e-05,1.10996]
[1712671637826,76.94,70143.7565,0.0,0.98638,1e-05,1.1043]
[1712671637880,76.94,70143.7565,0.0,0.98638,1e-05,1.1043]
[1712671637935,76.94,70143.7565,0.0,0.98638,1e-05,1.1043]
[1712671637943,76.94,70143.7565,0.0,0.98638,1e-05,1.1043]
[1712671637949,76.94,70143.7565,0.0,0.98638,1e-05,1.1043]
[1712671637963,76.94,70143.7565,0.0,0.98638,1e-05,1.1043]
[1712671639811,76.94,70157.165,0.0,0.98657,1e-05,1.09144]
[1712671640250,76.94,70157.165,0.0,0.98657,1e-05,1.09144]
[1712671645871,76.96,70163.5969,0.0,0.98665,1e-05,1.08606]
[1712671648890,76.96,70173.1003,0.0,0.98677,1e-05,1.07735]
[1712671648913,76.96,70173.1003,0.0,0.98677,1e-05,1.07735]
[1712671648927,76.96,70173.1003,0.0,0.98677,1e-05,1.07735]
[1712671649309,76.96,70173.1003,0.0,0.98677,1e-05,1.07735]
[1712671652082,76.97,70170.1785,0.0,0.98676,1e-05,1.07771]
[1712671652672,76.97,70170.1785,0.0,0.98676,1e-05,1.07771]
[1712671653236,76.97,70169.8073,0.0,0.98675,1e-05,1.07824]
[1712671653314,76.97,70169.8073,0.0,0.98675,1e-05,1.07824]
[1712671653340,76.97,70169.8073,0.0,0.98675,1e-05,1.07824]
[1712671654291,76.98,70176.1283,0.0,0.98684,1e-05,1.07232]
[1712671659968,76.99,70180.1501,0.0,0.98688,1e-05,1.06955]
[1712671661980,77.0,70190.7551,0.0,0.98702,1e-05,1.0598]
[1712671663719,77.0,70190.0628,0.0,0.98701,1e-05,1.06066]
[1712671664245,77.0,70191.0433,0.0,0.98702,1e-05,1.05992]
[1712671666459,77.01,70191.3207,0.0,0.98702,1e-05,1.05992]
[1712671667395,77.01,70186.6832,0.0,0.98695,1e-05,1.06446]
[1712671669987,77.01,70179.4535,0.0,0.98685,1e-05,1.07161]
[1712671671059,77.02,70177.6037,0.0,0.98682,1e-05,1.0736]
[1712671672055,77.02,70168.7779,0.0,0.9867,1e-05,1.08221]
[1712671672888,77.02,70168.7779,0.0,0.9867,1e-05,1.08221]
[1712671672894,77.02,70168.7779,0.0,0.9867,1e-05,1.08221]
[1712671675076,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675249,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675255,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675263,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675268,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675274,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675279,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675285,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671675290,77.02,70179.0705,0.0,0.98684,1e-05,1.0726]
[1712671676637,77.02,70182.8547,0.0,0.98689,1e-05,1.06908]
[1712671677090,77.03,70194.2171,0.0,0.98704,1e-05,1.05837]
[1712671679104,77.03,70219.4604,0.0,0.98738,1e-05,1.03492]
[1712671680589,77.03,70222.1391,0.0,0.98741,1e-05,1.0326]
[1712671684142,77.05,70207.1456,0.0,0.9872,1e-05,1.04742]
[1712671687114,77.05,70203.3068,0.0,0.98714,1e-05,1.05134]
[1712671687117,77.05,70203.3068,0.0,0.98714,1e-05,1.05134]
[1712671688320,77.06,70205.5486,0.0,0.98717,1e-05,1.04958]
[1712671689176,77.06,70220.2506,0.0,0.98736,1e-05,1.03596]
[1712671690638,77.06,70223.552,0.0,0.9874,1e-05,1.03306]
[1712671693009,77.07,70226.9589,0.0,0.98744,1e-05,1.03025]
[1712671695441,77.08,70234.5496,0.0,0.98754,1e-05,1.02384]
[1712671698785,77.08,70233.208,0.0,0.98751,1e-05,1.02564]
[1712671701353,77.09,70236.6511,0.0,0.98755,1e-05,1.02304]
[1712671703282,77.1,70247.2502,0.0,0.98768,1e-05,1.0137]
[1712671704108,77.1,70247.2502,0.0,0.98768,1e-05,1.0137]
[1712671706888,77.17,70252.857,0.0,0.98769,1e-05,1.01304]
[1712671707302,77.17,70243.8324,0.0,0.98757,1e-05,1.02153]
[1712671709237,77.17,70245.1458,0.0,0.98758,1e-05,1.02051]
[1712671711611,77.18,70241.103,0.0,0.98756,1e-05,1.02197]
[1712671714353,77.19,70220.2883,0.0,0.98727,1e-05,1.04185]
[1712671714964,77.19,70220.2883,0.0,0.98727,1e-05,1.04185]
[1712671717374,77.2,70230.9282,0.0,0.98741,1e-05,1.03241]
[1712671718190,77.2,70230.9282,0.0,0.98741,1e-05,1.03241]
[1712671721035,77.21,70231.6934,0.0,0.98741,1e-05,1.03223]
[1712671723329,77.21,70231.7686,0.0,0.98741,1e-05,1.03251]
[1712671723415,77.21,70239.6306,0.0,0.98751,1e-05,1.02541]
[1712671726315,77.22,70240.354,0.0,0.98751,1e-05,1.02512]
[1712671729285,77.23,70237.6392,0.0,0.98747,1e-05,1.02817]
[1712671732329,77.24,70242.2442,0.0,0.98752,1e-05,1.02447]
[1712671735484,77.25,70239.5019,0.0,0.98748,1e-05,1.02754]
[1712671735504,77.25,70229.9623,0.0,0.98735,1e-05,1.03657]
[1712671738605,77.26,70224.4044,0.0,0.98727,1e-05,1.04241]
[1712671741347,77.26,70218.2206,0.0,0.98718,1e-05,1.04836]
[1712671744068,77.27,70219.8825,0.0,0.9872,1e-05,1.04724]
[1712671744573,77.27,70207.207,0.0,0.98702,1e-05,1.05933]
[1712671745228,77.27,70207.207,0.0,0.98702,1e-05,1.05933]
[1712671745579,77.27,70193.4509,0.0,0.98683,1e-05,1.07254]
[1712671746435,77.27,70168.0159,0.0,0.98648,1e-05,1.09719]
[1712671747101,77.27,70168.0159,0.0,0.98648,1e-05,1.09719]
[1712671747593,77.27,70154.0993,0.0,0.98628,1e-05,1.11087]
[1712671748601,77.27,70141.1893,0.0,0.98609,1e-05,1.12367]
[1712671749387,77.27,70141.1893,0.0,0.98609,1e-05,1.12367]
[1712671749419,77.27,70129.3624,0.0,0.98592,1e-05,1.13548]
[1712671750617,77.27,70143.1709,0.0,0.98612,1e-05,1.12172]
[1712671751148,77.27,70143.1709,0.0,0.98612,1e-05,1.12172]
[1712671755413,77.28,70155.3331,0.0,0.98629,1e-05,1.10995]
[1712671756285,77.28,70155.3331,0.0,0.98629,1e-05,1.10995]
[1712671756289,77.28,70155.3331,0.0,0.98629,1e-05,1.10995]
[1712671756661,77.28,70167.4551,0.0,0.98646,1e-05,1.09813]
[1712671757632,77.28,70167.4551,0.0,0.98646,1e-05,1.09813]
[1712671757673,77.28,70170.084,0.0,0.9865,1e-05,1.09564]
[1712671758412,77.28,70158.5404,0.0,0.98633,1e-05,1.10697]
[1712671759680,77.28,70172.0005,0.0,0.98652,1e-05,1.09401]
[1712671760028,77.28,70172.0005,0.0,0.98652,1e-05,1.09401]
[1712671760050,77.28,70172.0005,0.0,0.98652,1e-05,1.09401]
[1712671762359,77.28,70179.4497,0.0,0.98662,1e-05,1.08693]
[1712671762372,77.28,70179.4497,0.0,0.98662,1e-05,1.08693]
[1712671762380,77.28,70179.4497,0.0,0.98662,1e-05,1.08693]
[1712671762391,77.28,70179.4497,0.0,0.98662,1e-05,1.08693]
[1712671762397,77.28,70179.4497,0.0,0.98662,1e-05,1.08693]
[1712671762402,77.28,70179.4497,0.0,0.98662,1e-05,1.08693]
[1712671762409,77.28,70179.4497,0.0,0.98662,1e-05,1.08693]
[1712671764863,77.29,70177.5393,0.0,0.98659,1e-05,1.08894]
[1712671766730,77.29,70169.3089,0.0,0.98647,1e-05,1.09722]
[1712671768744,77.29,70155.6671,0.0,0.98628,1e-05,1.11075]
[1712671773518,77.3,70154.9577,0.0,0.9863,1e-05,1.10887]
[1712671774796,77.3,70153.6318,0.0,0.98628,1e-05,1.11038]
[1712671775595,77.3,70153.6318,0.0,0.98628,1e-05,1.11038]
[1712671775611,77.3,70153.6318,0.0,0.98628,1e-05,1.11038]
[1712671777681,77.3,70159.2802,0.0,0.98635,1e-05,1.10505]
[1712671777699,77.3,70159.2802,0.0,0.98635,1e-05,1.10505]
[1712671777710,77.3,70159.2802,0.0,0.98635,1e-05,1.10505]
[1712671777719,77.3,70159.2802,0.0,0.98635,1e-05,1.10505]
[1712671777735,77.3,70159.2802,0.0,0.98635,1e-05,1.10505]
[1712671777749,77.3,70159.2802,0.0,0.98635,1e-05,1.10505]
[1712671777756,77.3,70159.2802,0.0,0.98635,1e-05,1.10505]
[1712671781074,77.31,70164.3175,0.0,0.98642,1e-05,1.10058]
[1712671786870,77.32,70153.084,0.0,0.98625,1e-05,1.11229]
[1712671788313,77.32,70149.7537,0.0,0.9862,1e-05,1.11567]
[1712671788318,77.32,70149.7537,0.0,0.9862,1e-05,1.11567]
[1712671789583,77.32,70147.3025,0.0,0.98616,1e-05,1.11818]
[1712671791413,77.33,70150.9561,0.0,0.98621,1e-05,1.11477]
[1712671791485,77.33,70150.9561,0.0,0.98621,1e-05,1.11477]
[1712671791520,77.33,70150.9561,0.0,0.98621,1e-05,1.11477]
[1712671791976,77.33,70153.3667,0.0,0.98625,1e-05,1.11249]
[1712671794733,77.33,70155.6998,0.0,0.98628,1e-05,1.1104]
[1712671803113,77.34,70157.2548,0.0,0.98629,1e-05,1.10976]
[1712671803686,77.34,70157.2548,0.0,0.98629,1e-05,1.10976]
[1712671803710,77.34,70157.2548,0.0,0.98629,1e-05,1.10976]
[1712671805897,77.35,70160.6955,0.0,0.98633,1e-05,1.1066]
[1712671806002,77.35,70172.3017,0.0,0.98649,1e-05,1.09539]
[1712671808015,77.35,70156.8673,0.0,0.98627,1e-05,1.11072]
[1712671808235,77.35,70156.8673,0.0,0.98627,1e-05,1.11072]
[1712671810043,77.36,70169.2466,0.0,0.98644,1e-05,1.09881]
[1712671810254,77.36,70169.2466,0.0,0.98644,1e-05,1.09881]
[1712671810512,77.36,70169.2466,0.0,0.98644,1e-05,1.09881]
[1712671814067,77.36,70157.3732,0.0,0.98627,1e-05,1.11091]
[1712671819100,77.37,70155.6145,0.0,0.98624,1e-05,1.11312]
[1712671821115,77.37,70167.7346,0.0,0.98641,1e-05,1.10145]
[1712671821693,77.37,70167.7346,0.0,0.98641,1e-05,1.10145]
[1712671821702,77.37,70167.7346,0.0,0.98641,1e-05,1.10145]
[1712671821740,77.37,70167.7346,0.0,0.98641,1e-05,1.10145]
[1712671822933,77.37,70167.7346,0.0,0.98641,1e-05,1.10145]
[1712671823129,77.38,70194.9935,0.0,0.98678,1e-05,1.07536]
[1712671824869,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824882,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824892,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824906,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824912,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824918,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824923,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824930,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824937,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671824946,77.38,70200.9195,0.0,0.98686,1e-05,1.06987]
[1712671827982,77.39,70200.7166,0.0,0.98685,1e-05,1.07058]
[1712671830178,77.39,70185.6634,0.0,0.98664,1e-05,1.08536]
[1712671834205,77.4,70177.5534,0.0,0.98656,1e-05,1.09054]
[1712671835346,77.4,70180.8721,0.0,0.9866,1e-05,1.0874]
[1712671835349,77.4,70180.8721,0.0,0.9866,1e-05,1.0874]
[1712671835399,77.4,70180.8721,0.0,0.9866,1e-05,1.0874]
[1712671835420,77.4,70180.8721,0.0,0.9866,1e-05,1.0874]
[1712671835436,77.4,70180.8721,0.0,0.9866,1e-05,1.0874]
[1712671838011,77.4,70192.1252,0.0,0.98676,1e-05,1.07675]
[1712671840248,77.41,70201.039,0.0,0.98688,1e-05,1.06852]
[1712671845282,77.41,70202.8782,0.0,0.98689,1e-05,1.06732]
[1712671846523,77.41,70202.6809,0.0,0.98689,1e-05,1.06762]
[1712671846534,77.41,70202.6809,0.0,0.98689,1e-05,1.06762]
[1712671846594,77.41,70202.6809,0.0,0.98689,1e-05,1.06762]
[1712671846645,77.41,70202.6809,0.0,0.98689,1e-05,1.06762]
[1712671846679,77.41,70202.6809,0.0,0.98689,1e-05,1.06762]
[1712671852334,77.43,70210.9789,0.0,0.98699,1e-05,1.06044]
[1712671857369,77.44,70219.2245,0.0,0.9871,1e-05,1.05329]
[1712671861515,77.44,70225.67,0.0,0.98718,1e-05,1.0478]
[1712671867439,77.46,70218.2888,0.0,0.98706,1e-05,1.05556]
[1712671869481,77.46,70212.1042,0.0,0.98698,1e-05,1.06165]
[1712671869483,77.46,70212.1042,0.0,0.98698,1e-05,1.06165]
[1712671876504,77.47,70225.6926,0.0,0.98715,1e-05,1.04974]
[1712671881539,77.48,70228.3938,0.0,0.98717,1e-05,1.04791]
[1712671884413,77.55,70236.7241,0.0,0.98722,1e-05,1.04456]
[1712671887432,77.59,70223.2582,0.0,0.987,1e-05,1.06006]
[1712671889596,77.61,70209.295,0.0,0.98679,1e-05,1.07452]
[1712671893963,77.62,70213.0361,0.0,0.98687,1e-05,1.06841]
[1712671893967,77.62,70213.0361,0.0,0.98687,1e-05,1.06841]
[1712671893973,77.62,70213.0361,0.0,0.98687,1e-05,1.06841]
[1712671893982,77.62,70213.0361,0.0,0.98687,1e-05,1.06841]
[1712671896396,77.65,70217.2767,0.0,0.9869,1e-05,1.06657]
[1712671899413,77.69,70226.5098,0.0,0.98699,1e-05,1.06029]
[1712671902412,77.69,70212.1541,0.0,0.98679,1e-05,1.07425]
[1712671904702,77.69,70204.1011,0.0,0.98668,1e-05,1.08213]
[1712671905097,77.69,70204.1011,0.0,0.98668,1e-05,1.08213]
[1712671905118,77.69,70204.1011,0.0,0.98668,1e-05,1.08213]
[1712671905960,77.7,70203.7981,0.0,0.98667,1e-05,1.0825]
[1712671906092,77.7,70203.7981,0.0,0.98667,1e-05,1.0825]
[1712671906219,77.7,70203.7981,0.0,0.98667,1e-05,1.0825]
[1712671909121,77.7,70197.2689,0.0,0.98658,1e-05,1.08901]
[1712671909735,77.7,70187.44,0.0,0.98644,1e-05,1.09858]
[1712671912757,77.7,70197.2432,0.0,0.98657,1e-05,1.08934]
[1712671916256,77.71,70193.9908,0.0,0.98652,1e-05,1.09261]
[1712671916787,77.71,70177.1174,0.0,0.98628,1e-05,1.10912]
[1712671917540,77.71,70177.1174,0.0,0.98628,1e-05,1.10912]
[1712671919790,77.71,70178.0392,0.0,0.9863,1e-05,1.10829]
[1712671921821,77.71,70191.9319,0.0,0.98649,1e-05,1.0949]
[1712671922626,77.71,70191.9319,0.0,0.98649,1e-05,1.0949]
[1712671923412,77.71,70202.2184,0.0,0.98663,1e-05,1.08505]
[1712671925228,77.71,70200.3682,0.0,0.98661,1e-05,1.08697]
[1712671927577,77.72,70199.7353,0.0,0.9866,1e-05,1.08773]
[1712671927864,77.72,70207.4324,0.0,0.9867,1e-05,1.08041]
[1712671930416,77.72,70212.6441,0.0,0.98677,1e-05,1.0756]
[1712671931084,77.72,70215.9961,0.0,0.98682,1e-05,1.0725]
[1712671934911,77.77,70226.9369,0.0,0.98692,1e-05,1.06536]
[1712671939949,77.85,70231.4444,0.0,0.98691,1e-05,1.06646]
[1712671942205,77.88,70234.9683,0.0,0.98692,1e-05,1.06526]
[1712671950017,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950139,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950146,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950153,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950161,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950199,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950228,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950233,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671950239,77.99,70232.962,0.0,0.98679,1e-05,1.0744]
[1712671952144,78.02,70236.6617,0.0,0.98685,1e-05,1.06984]
[1712671958076,78.11,70247.3097,0.0,0.98691,1e-05,1.0656]
[1712671963115,78.19,70257.6352,0.0,0.98697,1e-05,1.06173]
[1712671963253,78.19,70257.6352,0.0,0.98697,1e-05,1.06173]
[1712671963256,78.19,70257.6352,0.0,0.98697,1e-05,1.06173]
[1712671963837,78.19,70257.6352,0.0,0.98697,1e-05,1.06173]
[1712671965711,78.25,70267.2463,0.0,0.98705,1e-05,1.05633]
[1712671965716,78.25,70267.2463,0.0,0.98705,1e-05,1.05633]
[1712671965798,78.25,70267.2463,0.0,0.98705,1e-05,1.05633]
[1712671965830,78.25,70267.2463,0.0,0.98705,1e-05,1.05633]
[1712671965850,78.25,70267.2463,0.0,0.98705,1e-05,1.05633]
[1712671967998,78.3,70267.3044,0.0,0.987,1e-05,1.05978]
[1712671971413,78.38,70278.1996,0.0,0.98707,1e-05,1.05488]
[1712671972175,78.38,70268.9294,0.0,0.98695,1e-05,1.06365]
[1712671973183,78.4,70277.2159,0.0,0.98704,1e-05,1.05703]
[1712671975197,78.42,70288.9375,0.0,0.98718,1e-05,1.04759]
[1712671976895,78.44,70292.0354,0.0,0.9872,1e-05,1.04603]
[1712671978070,78.46,70294.0116,0.0,0.98721,1e-05,1.04551]
[1712671980063,78.49,70289.5637,0.0,0.98713,1e-05,1.05107]
[1712671980068,78.49,70289.5637,0.0,0.98713,1e-05,1.05107]
[1712671980075,78.49,70289.5637,0.0,0.98713,1e-05,1.05107]
[1712671980089,78.49,70289.5637,0.0,0.98713,1e-05,1.05107]
[1712671980096,78.49,70289.5637,0.0,0.98713,1e-05,1.05107]
[1712671980100,78.49,70289.5637,0.0,0.98713,1e-05,1.05107]
[1712671980105,78.49,70289.5637,0.0,0.98713,1e-05,1.05107]
[1712671983188,78.49,70288.6494,0.0,0.98711,1e-05,1.05228]
[1712671984266,78.49,70283.7467,0.0,0.98704,1e-05,1.05708]
[1712671987288,78.5,70292.981,0.0,0.98716,1e-05,1.04886]
[1712671990652,78.51,70291.4207,0.0,0.98713,1e-05,1.05067]
[1712671990661,78.51,70291.4207,0.0,0.98713,1e-05,1.05067]
[1712671990832,78.51,70291.4207,0.0,0.98713,1e-05,1.05067]
[1712671991787,78.51,70291.3567,0.0,0.98713,1e-05,1.05085]
[1712671991889,78.51,70291.3567,0.0,0.98713,1e-05,1.05085]
[1712671992842,78.51,70290.5653,0.0,0.98712,1e-05,1.05171]
[1712671997357,78.52,70267.181,0.0,0.9868,1e-05,1.07416]
[1712672002395,78.52,70278.8463,0.0,0.98695,1e-05,1.06362]
[1712672002932,78.52,70278.8463,0.0,0.98695,1e-05,1.06362]
[1712672003044,78.52,70278.8463,0.0,0.98695,1e-05,1.06362]
[1712672003399,78.53,70291.2525,0.0,0.98711,1e-05,1.05217]
[1712672005317,78.53,70288.2631,0.0,0.98707,1e-05,1.05506]
[1712672007927,78.53,70291.5025,0.0,0.98711,1e-05,1.05239]
[1712672010064,78.54,70296.8546,0.0,0.98718,1e-05,1.04768]
[1712672011458,78.54,70301.2213,0.0,0.98727,1e-05,1.04101]
[1712672012209,78.54,70301.2213,0.0,0.98727,1e-05,1.04101]
[1712672014558,78.55,70297.5675,0.0,0.98721,1e-05,1.04478]
[1712672016797,78.55,70296.7445,0.0,0.9872,1e-05,1.04579]
[1712672019273,78.55,70298.3924,0.0,0.98722,1e-05,1.04453]
[1712672021733,78.56,70306.2904,0.0,0.98731,1e-05,1.03767]
[1712672025125,78.57,70310.8575,0.0,0.98737,1e-05,1.03393]
[1712672027785,78.57,70313.7387,0.0,0.9874,1e-05,1.03174]
[1712672030518,78.58,70313.636,0.0,0.98739,1e-05,1.03214]
[1712672032710,78.59,70316.4738,0.0,0.98743,1e-05,1.03001]
[1712672035227,78.59,70315.9386,0.0,0.98741,1e-05,1.0308]
[1712672037930,78.6,70325.4604,0.0,0.98753,1e-05,1.02263]
[1712672040594,78.61,70316.4071,0.0,0.98741,1e-05,1.03133]
[1712672043735,78.61,70314.9144,0.0,0.98738,1e-05,1.03315]
[1712672046371,78.62,70311.8343,0.0,0.98734,1e-05,1.03626]
[1712672048677,78.62,70313.1308,0.0,0.98735,1e-05,1.03537]
[1712672048863,78.62,70313.3613,0.0,0.98735,1e-05,1.0353]
[1712672048973,78.62,70313.3613,0.0,0.98735,1e-05,1.0353]
[1712672048980,78.62,70313.3613,0.0,0.98735,1e-05,1.0353]
[1712672056773,78.64,70327.8368,0.0,0.98752,1e-05,1.02333]
[1712672059745,78.65,70331.5767,0.0,0.98757,1e-05,1.02028]
[1712672064833,78.66,70338.4083,0.0,0.98764,1e-05,1.01513]
[1712672066849,78.67,70346.7414,0.0,0.98774,1e-05,1.00802]
[1712672068861,78.68,70335.2578,0.0,0.98759,1e-05,1.01869]
[1712672073896,78.69,70333.5154,0.0,0.98759,1e-05,1.01826]
[1712672074902,78.69,70325.4045,0.0,0.98748,1e-05,1.02576]
[1712672077923,78.7,70312.4049,0.0,0.9873,1e-05,1.03807]
[1712672078931,78.7,70325.0412,0.0,0.98746,1e-05,1.02685]
[1712672081617,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081620,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081689,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081694,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081700,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081705,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081711,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081716,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081720,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081726,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081737,78.71,70330.3352,0.0,0.98753,1e-05,1.02222]
[1712672081953,78.71,70316.5759,0.0,0.98735,1e-05,1.03503]
[1712672084248,78.71,70317.4593,0.0,0.98735,1e-05,1.03451]
[1712672093031,78.73,70296.4032,0.0,0.98706,1e-05,1.05512]
[1712672093190,78.73,70296.4032,0.0,0.98706,1e-05,1.05512]
[1712672094431,78.73,70296.2759,0.0,0.98706,1e-05,1.05534]
[1712672096181,78.74,70294.5518,0.0,0.98703,1e-05,1.05715]
[1712672096904,78.74,70294.5518,0.0,0.98703,1e-05,1.05715]
[1712672097079,78.74,70297.045,0.0,0.98706,1e-05,1.05495]
[1712672097099,78.74,70297.045,0.0,0.98706,1e-05,1.05495]
[1712672098066,78.74,70304.715,0.0,0.98716,1e-05,1.04797]
[1712672098387,78.74,70304.715,0.0,0.98716,1e-05,1.04797]
[1712672099073,78.74,70312.6264,0.0,0.98726,1e-05,1.04081]
[1712672103100,78.75,70323.0961,0.0,0.9874,1e-05,1.03167]
[1712672105115,78.76,70339.5677,0.0,0.98761,1e-05,1.01707]
[1712672107128,78.82,70355.753,0.0,0.98776,1e-05,1.00645]
[1712672107133,78.82,70355.753,0.0,0.98776,1e-05,1.00645]
[1712672109311,78.87,70355.7127,0.0,0.98771,1e-05,1.01019]
[1712672109313,78.87,70355.7127,0.0,0.98771,1e-05,1.01019]
[1712672110544,78.9,70355.4563,0.0,0.98768,1e-05,1.01222]
[1712672112592,78.94,70355.1606,0.0,0.98764,1e-05,1.01456]
[1712672112746,78.94,70355.1606,0.0,0.98764,1e-05,1.01456]
[1712672115634,78.94,70362.5034,0.0,0.98773,1e-05,1.00831]
[1712672116724,78.94,70356.4299,0.0,0.98765,1e-05,1.01384]
[1712672118408,78.95,70366.0454,0.0,0.98777,1e-05,1.00547]
[1712672120221,78.95,70354.2062,0.0,0.98762,1e-05,1.01627]
[1712672120741,78.95,70354.2062,0.0,0.98762,1e-05,1.01627]
[1712672121228,78.95,70364.3372,0.0,0.98775,1e-05,1.00732]
[1712672123437,78.95,70368.2088,0.0,0.98779,1e-05,1.0041]
[1712672126560,78.96,70375.4578,0.0,0.98788,1e-05,0.99803]
[1712672129285,78.97,70386.992,0.0,0.98802,1e-05,0.98827]
[1712672129842,78.97,70386.992,0.0,0.98802,1e-05,0.98827]
[1712672132571,78.97,70383.7847,0.0,0.98801,1e-05,0.98873]
[1712672135096,78.98,70382.3087,0.0,0.98798,1e-05,0.99031]
[1712672138346,78.99,70397.3468,0.0,0.98816,1e-05,0.97775]
[1712672138524,78.99,70397.3468,0.0,0.98816,1e-05,0.97775]
[1712672141174,78.99,70398.7528,0.0,0.98818,1e-05,0.97669]
[1712672143671,79.0,70407.1039,0.0,0.98827,1e-05,0.97014]
[1712672146815,79.01,70400.3105,0.0,0.98818,1e-05,0.97652]
[1712672149830,79.02,70405.2079,0.0,0.98823,1e-05,0.97277]
[1712672152569,79.03,70408.9124,0.0,0.98827,1e-05,0.97008]
[1712672154800,79.03,70415.91,0.0,0.98835,1e-05,0.96441]
[1712672155104,79.03,70415.91,0.0,0.98835,1e-05,0.96441]
[1712672156313,79.03,70411.0049,0.0,0.98829,1e-05,0.96882]
[1712672156485,79.04,70396.2464,0.0,0.9881,1e-05,0.98178]
[1712672157412,79.04,70386.2442,0.0,0.98798,1e-05,0.99068]
[1712672162527,79.05,70393.5681,0.0,0.98806,1e-05,0.98495]
[1712672166360,79.06,70399.6288,0.0,0.98813,1e-05,0.98012]
[1712672166376,79.06,70399.6288,0.0,0.98813,1e-05,0.98012]
[1712672166464,79.06,70403.7323,0.0,0.98818,1e-05,0.97672]
[1712672166471,79.06,70403.7323,0.0,0.98818,1e-05,0.97672]
[1712672167015,79.06,70403.7323,0.0,0.98818,1e-05,0.97672]
[1712672167589,79.06,70409.0416,0.0,0.98824,1e-05,0.97228]
[1712672169021,79.07,70406.2885,0.0,0.9882,1e-05,0.97483]
[1712672173029,79.08,70404.5874,0.0,0.98817,1e-05,0.97695]
[1712672176630,79.09,70410.8152,0.0,0.98824,1e-05,0.9722]
[1712672178414,79.09,70422.0075,0.0,0.98837,1e-05,0.96293]
[1712672181412,79.1,70403.187,0.0,0.98814,1e-05,0.9797]
[1712672183675,79.1,70394.4067,0.0,0.98802,1e-05,0.98766]
[1712672187412,79.11,70405.2201,0.0,0.98815,1e-05,0.97882]
[1712672191732,79.12,70414.2925,0.0,0.98828,1e-05,0.96885]
[1712672192818,79.13,70413.5021,0.0,0.98827,1e-05,0.96971]
[1712672192880,79.13,70413.5021,0.0,0.98827,1e-05,0.96971]
[1712672195651,79.13,70418.2591,0.0,0.98832,1e-05,0.96596]
[1712672195709,79.13,70418.2591,0.0,0.98832,1e-05,0.96596]
[1712672196152,79.14,70417.2933,0.0,0.98831,1e-05,0.96696]
[1712672197776,79.14,70406.068,0.0,0.98817,1e-05,0.97701]
[1712672197995,79.14,70406.068,0.0,0.98817,1e-05,0.97701]
[1712672198002,79.14,70406.068,0.0,0.98817,1e-05,0.97701]
[1712672200548,79.15,70404.3159,0.0,0.98814,1e-05,0.97885]
[1712672200555,79.15,70404.3159,0.0,0.98814,1e-05,0.97885]
[1712672200561,79.15,70404.3159,0.0,0.98814,1e-05,0.97885]
[1712672200586,79.15,70404.3159,0.0,0.98814,1e-05,0.97885]
[1712672203043,79.15,70406.3228,0.0,0.98816,1e-05,0.97757]
[1712672206837,79.16,70415.9991,0.0,0.98827,1e-05,0.96984]
[1712672211032,79.18,70418.5683,0.0,0.98829,1e-05,0.96832]
[1712672211071,79.18,70418.5683,0.0,0.98829,1e-05,0.96832]
[1712672211077,79.18,70418.5683,0.0,0.98829,1e-05,0.96832]
[1712672211082,79.18,70418.5683,0.0,0.98829,1e-05,0.96832]
[1712672213453,79.18,70417.8189,0.0,0.98828,1e-05,0.96931]
[1712672216945,79.19,70416.5208,0.0,0.98825,1e-05,0.97113]
[1712672217412,79.2,70427.3589,0.0,0.98838,1e-05,0.96199]
[1712672219185,79.2,70426.8949,0.0,0.98837,1e-05,0.96257]
[1712672220413,79.2,70420.4673,0.0,0.98829,1e-05,0.96846]
[1712672221294,79.2,70420.4673,0.0,0.98829,1e-05,0.96846]
[1712672222950,79.21,70428.0456,0.0,0.98838,1e-05,0.9623]
[1712672223442,79.21,70427.5134,0.0,0.98837,1e-05,0.96294]
[1712672226560,79.22,70427.2903,0.0,0.98836,1e-05,0.96367]
[1712672229199,79.23,70426.3259,0.0,0.98834,1e-05,0.96486]
[1712672231339,79.23,70428.9262,0.0,0.98837,1e-05,0.96299]
[1712672233692,79.24,70419.8438,0.0,0.98825,1e-05,0.97115]
[1712672236755,79.25,70421.987,0.0,0.98827,1e-05,0.96981]
[1712672239470,79.26,70416.7801,0.0,0.9882,1e-05,0.97496]
[1712672242177,79.27,70414.6375,0.0,0.98816,1e-05,0.97729]
[1712672244387,79.27,70415.6898,0.0,0.98817,1e-05,0.97669]
[1712672247213,79.28,70409.7008,0.0,0.98809,1e-05,0.98236]
[1712672250220,79.28,70410.9916,0.0,0.9881,1e-05,0.98153]
[1712672254209,79.29,70406.3583,0.0,0.98807,1e-05,0.98351]
[1712672257194,79.3,70389.4147,0.0,0.98785,1e-05,0.99864]
[1712672257570,79.3,70389.4147,0.0,0.98785,1e-05,0.99864]
[1712672258196,79.3,70376.2531,0.0,0.98769,1e-05,1.0104]
[1712672259193,79.3,70376.2531,0.0,0.98769,1e-05,1.0104]
[1712672259216,79.3,70365.9889,0.0,0.98755,1e-05,1.01967]
[1712672261066,79.3,70360.1513,0.0,0.98748,1e-05,1.02499]
[1712672261998,79.3,70356.5237,0.0,0.98743,1e-05,1.02833]
[1712672262229,79.31,70345.004,0.0,0.98728,1e-05,1.03884]
[1712672263237,79.31,70334.4936,0.0,0.98714,1e-05,1.04848]
[1712672263512,79.31,70334.4936,0.0,0.98714,1e-05,1.04848]
[1712672263517,79.31,70334.4936,0.0,0.98714,1e-05,1.04848]
[1712672264243,79.31,70343.9188,0.0,0.98726,1e-05,1.03994]
[1712672269283,79.31,70349.2618,0.0,0.98733,1e-05,1.03531]
[1712672274316,79.32,70349.1977,0.0,0.98732,1e-05,1.03572]
[1712672276329,79.32,70363.7048,0.0,0.98751,1e-05,1.02275]
[1712672279351,79.32,70393.4655,0.0,0.98788,1e-05,0.99658]
[1712672280369,79.33,70397.4002,0.0,0.98793,1e-05,0.99325]
[1712672284387,79.33,70387.4305,0.0,0.9878,1e-05,1.00254]
[1712672286401,79.34,70378.4783,0.0,0.98768,1e-05,1.01069]
[1712672291435,79.34,70363.5863,0.0,0.98749,1e-05,1.02448]
[1712672296470,79.35,70358.019,0.0,0.98741,1e-05,1.02988]
[1712672300499,79.35,70349.4638,0.0,0.98729,1e-05,1.03787]
[1712672302624,79.35,70342.2932,0.0,0.9872,1e-05,1.04449]
[1712672303467,79.35,70342.2932,0.0,0.9872,1e-05,1.04449]
[1712672303508,79.35,70342.2932,0.0,0.9872,1e-05,1.04449]
[1712672303540,79.36,70345.6299,0.0,0.98724,1e-05,1.04149]
[1712672303586,79.36,70345.6299,0.0,0.98724,1e-05,1.04149]
[1712672303598,79.36,70345.6299,0.0,0.98724,1e-05,1.04149]
[1712672306228,79.36,70352.9152,0.0,0.98734,1e-05,1.03497]
[1712672308554,79.36,70345.1682,0.0,0.98723,1e-05,1.04218]
[1712672313598,79.36,70339.5508,0.0,0.98719,1e-05,1.04463]
[1712672313858,79.36,70339.5508,0.0,0.98719,1e-05,1.04463]
[1712672313916,79.36,70339.5508,0.0,0.98719,1e-05,1.04463]
[1712672314086,79.36,70339.5508,0.0,0.98719,1e-05,1.04463]
[1712672314244,79.36,70339.5508,0.0,0.98719,1e-05,1.04463]
[1712672314267,79.36,70339.5508,0.0,0.98719,1e-05,1.04463]
[1712672316257,79.36,70336.3183,0.0,0.98714,1e-05,1.04767]
[1712672321652,79.37,70338.8856,0.0,0.98718,1e-05,1.04555]
[1712672324673,79.37,70347.2075,0.0,0.98728,1e-05,1.0381]
[1712672324711,79.37,70347.2075,0.0,0.98728,1e-05,1.0381]
[1712672327234,79.37,70354.3901,0.0,0.98737,1e-05,1.03169]
[1712672327238,79.37,70354.3901,0.0,0.98737,1e-05,1.03169]
[1712672328504,79.37,70364.2477,0.0,0.9875,1e-05,1.02295]
[1712672330509,79.38,70366.6436,0.0,0.98753,1e-05,1.02087]
[1712672330515,79.38,70366.6436,0.0,0.98753,1e-05,1.02087]
[1712672331722,79.38,70379.4184,0.0,0.98769,1e-05,1.00964]
[1712672333092,79.38,70380.6805,0.0,0.98771,1e-05,1.00862]
[1712672333099,79.38,70380.6805,0.0,0.98771,1e-05,1.00862]
[1712672333223,79.38,70380.6805,0.0,0.98771,1e-05,1.00862]
[1712672333281,79.38,70380.6805,0.0,0.98771,1e-05,1.00862]
[1712672333295,79.38,70380.6805,0.0,0.98771,1e-05,1.00862]
[1712672335752,79.39,70394.8147,0.0,0.98788,1e-05,0.99646]
[1712672335987,79.39,70394.8147,0.0,0.98788,1e-05,0.99646]
[1712672340366,79.39,70401.881,0.0,0.98796,1e-05,0.99078]
[1712672342889,79.4,70409.4952,0.0,0.98805,1e-05,0.98455]
[1712672345139,79.41,70418.7446,0.0,0.98816,1e-05,0.97682]
[1712672345820,79.41,70431.7344,0.0,0.98832,1e-05,0.9658]
[1712672350856,79.42,70428.0772,0.0,0.98826,1e-05,0.9698]
[1712672351646,79.42,70428.0772,0.0,0.98826,1e-05,0.9698]
[1712672353935,79.43,70431.2294,0.0,0.98829,1e-05,0.96758]
[1712672356812,79.44,70433.3865,0.0,0.98831,1e-05,0.96607]
[1712672356826,79.44,70433.3865,0.0,0.98831,1e-05,0.96607]
[1712672358370,79.44,70440.9179,0.0,0.9884,1e-05,0.96]
[1712672360200,79.45,70444.9365,0.0,0.98844,1e-05,0.95695]
[1712672362388,79.45,70446.079,0.0,0.98845,1e-05,0.95636]
[1712672365530,79.46,70446.6489,0.0,0.98845,1e-05,0.95644]
[1712672368097,79.47,70449.0718,0.0,0.98847,1e-05,0.95496]
[1712672370311,79.48,70446.5351,0.0,0.98843,1e-05,0.95749]
[1712672373632,79.49,70451.3116,0.0,0.98851,1e-05,0.95146]
[1712672376279,79.5,70451.049,0.0,0.9885,1e-05,0.95208]
[1712672378919,79.5,70446.22,0.0,0.98844,1e-05,0.95655]
[1712672381576,79.51,70445.4114,0.0,0.98842,1e-05,0.9578]
[1712672381978,79.51,70445.4114,0.0,0.98842,1e-05,0.9578]
[1712672382412,79.52,70434.0204,0.0,0.98828,1e-05,0.96789]
[1712672383825,79.52,70434.0204,0.0,0.98828,1e-05,0.96789]
[1712672386101,79.53,70437.8567,0.0,0.98832,1e-05,0.9651]
[1712672386906,79.53,70437.8567,0.0,0.98832,1e-05,0.9651]
[1712672389245,79.54,70440.3723,0.0,0.98834,1e-05,0.96347]
[1712672392082,79.54,70444.5179,0.0,0.98839,1e-05,0.96047]
[1712672393216,79.55,70442.3242,0.0,0.98836,1e-05,0.96252]
[1712672394157,79.55,70434.4258,0.0,0.98826,1e-05,0.96945]
[1712672394403,79.55,70434.4258,0.0,0.98826,1e-05,0.96945]
[1712672396959,79.56,70433.5729,0.0,0.98824,1e-05,0.97051]
[1712672400081,79.56,70435.3411,0.0,0.98826,1e-05,0.96949]
[1712672402160,79.57,70441.6017,0.0,0.98833,1e-05,0.96448]
[1712672404554,79.58,70442.4249,0.0,0.98833,1e-05,0.96429]
[1712672405234,79.58,70433.3457,0.0,0.98822,1e-05,0.97224]
[1712672407480,79.59,70430.427,0.0,0.98818,1e-05,0.97507]
[1712672410272,79.59,70417.3922,0.0,0.98801,1e-05,0.98679]
[1712672410388,79.59,70417.3922,0.0,0.98801,1e-05,0.98679]
[1712672413292,79.6,70406.0034,0.0,0.98787,1e-05,0.99713]
[1712672413482,79.6,70406.0034,0.0,0.98787,1e-05,0.99713]
[1712672416839,79.6,70403.7172,0.0,0.98783,1e-05,0.99948]
[1712672419960,79.61,70404.0221,0.0,0.98783,1e-05,0.99953]
[1712672422234,79.61,70401.0495,0.0,0.98779,1e-05,1.00248]
[1712672424828,79.62,70405.2892,0.0,0.98784,1e-05,0.99909]
[1712672427087,79.62,70402.458,0.0,0.9878,1e-05,1.0018]
[1712672429405,79.63,70392.4951,0.0,0.98767,1e-05,1.01093]
[1712672429484,79.63,70392.4951,0.0,0.98767,1e-05,1.01093]
[1712672431876,79.63,70389.1212,0.0,0.98766,1e-05,1.01125]
[1712672435080,79.64,70395.2432,0.0,0.98773,1e-05,1.00613]
[1712672438020,79.64,70390.2144,0.0,0.98766,1e-05,1.01088]
[1712672440310,79.64,70386.5097,0.0,0.98761,1e-05,1.01435]
[1712672441488,79.65,70395.4685,0.0,0.98772,1e-05,1.00658]
[1712672442427,79.65,70398.0513,0.0,0.98776,1e-05,1.0044]
[1712672445016,79.65,70399.6174,0.0,0.98777,1e-05,1.00324]
[1712672447125,79.65,70397.4323,0.0,0.98774,1e-05,1.00537]
[1712672449374,79.66,70395.9448,0.0,0.98772,1e-05,1.00689]
[1712672451810,79.66,70395.1852,0.0,0.98771,1e-05,1.00786]
[1712672455061,79.67,70391.8941,0.0,0.98766,1e-05,1.01107]
[1712672457843,79.67,70391.4834,0.0,0.98765,1e-05,1.01171]
[1712672461043,79.68,70399.3754,0.0,0.98775,1e-05,1.00502]
[1712672463641,79.68,70410.6983,0.0,0.98788,1e-05,0.99539]
[1712672463792,79.68,70410.6983,0.0,0.98788,1e-05,0.99539]
[1712672466351,79.68,70405.0072,0.0,0.98781,1e-05,1.00062]
[1712672467670,79.69,70391.3253,0.0,0.98763,1e-05,1.01291]
[1712672469683,79.69,70381.9547,0.0,0.98751,1e-05,1.02143]
[1712672470041,79.69,70381.9547,0.0,0.98751,1e-05,1.02143]
[1712672471380,79.69,70381.5991,0.0,0.98751,1e-05,1.02182]
[1712672472414,79.69,70357.5333,0.0,0.98719,1e-05,1.04359]
[1712672473712,79.69,70342.7909,0.0,0.987,1e-05,1.0571]
[1712672474534,79.69,70342.7909,0.0,0.987,1e-05,1.0571]
[1712672474719,79.69,70331.9758,0.0,0.98685,1e-05,1.06708]
[1712672476734,79.69,70313.0766,0.0,0.9866,1e-05,1.08468]
[1712672477007,79.69,70313.0766,0.0,0.9866,1e-05,1.08468]
[1712672477080,79.69,70313.0766,0.0,0.9866,1e-05,1.08468]
[1712672477629,79.69,70313.0766,0.0,0.9866,1e-05,1.08468]
[1712672477741,79.69,70305.0742,0.0,0.98649,1e-05,1.09217]
[1712672478413,79.69,70294.7906,0.0,0.98635,1e-05,1.10185]
[1712672479412,79.69,70294.7906,0.0,0.98635,1e-05,1.10185]
[1712672479417,79.69,70294.7906,0.0,0.98635,1e-05,1.10185]
[1712672479419,79.69,70294.7906,0.0,0.98635,1e-05,1.10185]
[1712672479757,79.69,70307.4646,0.0,0.98652,1e-05,1.08974]
[1712672483789,79.69,70325.6853,0.0,0.98677,1e-05,1.07278]
[1712672485801,79.69,70313.2332,0.0,0.9866,1e-05,1.08454]
[1712672487816,79.69,70300.6687,0.0,0.98643,1e-05,1.09645]
[1712672492851,79.69,70290.9668,0.0,0.98633,1e-05,1.10271]
[1712672494864,79.69,70299.1378,0.0,0.98644,1e-05,1.09498]
[1712672495871,79.69,70308.542,0.0,0.98657,1e-05,1.08614]
[1712672498892,79.7,70318.2579,0.0,0.9867,1e-05,1.07717]
[1712672503929,79.7,70320.3308,0.0,0.98672,1e-05,1.07551]
[1712672507960,79.7,70334.9808,0.0,0.98692,1e-05,1.06215]
[1712672508918,79.7,70334.9808,0.0,0.98692,1e-05,1.06215]
[1712672510129,79.71,70331.7785,0.0,0.98687,1e-05,1.0652]
[1712672510204,79.71,70331.7785,0.0,0.98687,1e-05,1.0652]
[1712672510229,79.71,70331.7785,0.0,0.98687,1e-05,1.0652]
[1712672511363,79.71,70324.8416,0.0,0.98678,1e-05,1.07162]
[1712672512992,79.7,70315.0478,0.0,0.98665,1e-05,1.08072]
[1712672518027,79.7,70319.5549,0.0,0.98671,1e-05,1.07636]
[1712672521418,79.71,70321.5314,0.0,0.98674,1e-05,1.07468]
[1712672522618,79.71,70326.58,0.0,0.9868,1e-05,1.07005]
[1712672524278,79.71,70326.6463,0.0,0.9868,1e-05,1.07005]
[1712672525094,79.71,70344.2312,0.0,0.98704,1e-05,1.05397]
[1712672525166,79.71,70344.2312,0.0,0.98704,1e-05,1.05397]
[1712672527100,79.71,70345.648,0.0,0.98705,1e-05,1.05277]
[1712672527106,79.71,70333.068,0.0,0.98688,1e-05,1.06443]
[1712672527115,79.71,70333.068,0.0,0.98688,1e-05,1.06443]
[1712672531805,79.71,70343.4497,0.0,0.98702,1e-05,1.05487]
[1712672531822,79.71,70343.4497,0.0,0.98702,1e-05,1.05487]
[1712672537178,79.71,70351.7083,0.0,0.98713,1e-05,1.04746]
[1712672542212,79.72,70343.5396,0.0,0.98702,1e-05,1.05506]
[1712672546699,79.72,70350.697,0.0,0.98711,1e-05,1.04859]
[1712672546719,79.72,70350.697,0.0,0.98711,1e-05,1.04859]
[1712672546731,79.72,70350.697,0.0,0.98711,1e-05,1.04859]
[1712672546754,79.72,70350.697,0.0,0.98711,1e-05,1.04859]
[1712672546760,79.72,70350.697,0.0,0.98711,1e-05,1.04859]
[1712672546764,79.72,70350.697,0.0,0.98711,1e-05,1.04859]
[1712672547468,79.72,70349.3402,0.0,0.9871,1e-05,1.04986]
[1712672549528,79.72,70351.2793,0.0,0.98712,1e-05,1.04814]
[1712672550270,79.72,70366.8253,0.0,0.98732,1e-05,1.03406]
[1712672551279,79.72,70390.0015,0.0,0.98765,1e-05,1.01052]
[1712672552162,79.72,70390.0015,0.0,0.98765,1e-05,1.01052]
[1712672552287,79.72,70404.3438,0.0,0.98783,1e-05,0.99797]
[1712672553518,79.73,70397.1879,0.0,0.98774,1e-05,1.00437]
[1712672555879,79.73,70403.896,0.0,0.98782,1e-05,0.99868]
[1712672558633,79.73,70409.6512,0.0,0.98789,1e-05,0.99399]
[1712672560708,79.74,70409.9527,0.0,0.98789,1e-05,0.99397]
[1712672562874,79.74,70411.0824,0.0,0.9879,1e-05,0.99321]
[1712672565378,79.75,70424.1964,0.0,0.98806,1e-05,0.98219]
[1712672566111,79.75,70424.1964,0.0,0.98806,1e-05,0.98219]
[1712672568783,79.76,70425.1442,0.0,0.98806,1e-05,0.98179]
[1712672569410,79.76,70416.1205,0.0,0.98795,1e-05,0.98976]
[1712672571335,79.76,70414.1515,0.0,0.98793,1e-05,0.9916]
[1712672573764,79.76,70410.9891,0.0,0.98788,1e-05,0.99472]
[1712672575990,79.77,70406.2823,0.0,0.98782,1e-05,0.99908]
[1712672578650,79.77,70396.6424,0.0,0.98769,1e-05,1.00787]
[1712672580784,79.78,70399.9115,0.0,0.98773,1e-05,1.00518]
[1712672582899,79.78,70408.3586,0.0,0.98783,1e-05,0.99797]
[1712672585673,79.78,70398.1109,0.0,0.9877,1e-05,1.00731]
[1712672590122,79.79,70390.0704,0.0,0.98759,1e-05,1.01479]
[1712672591095,79.79,70388.6823,0.0,0.98757,1e-05,1.01611]
[1712672593576,79.8,70379.4996,0.0,0.98745,1e-05,1.02454]
[1712672597602,79.8,70387.8164,0.0,0.98756,1e-05,1.01745]
[1712672599545,79.8,70387.8164,0.0,0.98756,1e-05,1.01745]
[1712672599547,79.8,70387.8164,0.0,0.98756,1e-05,1.01745]
[1712672600625,79.8,70404.5328,0.0,0.98777,1e-05,1.00282]
[1712672602329,79.81,70411.2155,0.0,0.98785,1e-05,0.99706]
[1712672604412,79.81,70427.6704,0.0,0.98805,1e-05,0.9831]
[1712672609688,79.82,70424.5922,0.0,0.988,1e-05,0.98646]
[1712672614723,79.83,70405.1292,0.0,0.98778,1e-05,1.00138]
[1712672619757,79.84,70398.1098,0.0,0.98768,1e-05,1.00807]
[1712672621771,79.85,70389.9086,0.0,0.98758,1e-05,1.01552]
[1712672626808,79.85,70386.5102,0.0,0.98753,1e-05,1.01886]
[1712672627817,79.85,70378.164,0.0,0.98742,1e-05,1.02647]
[1712672628556,79.85,70378.164,0.0,0.98742,1e-05,1.02647]
[1712672633856,79.86,70373.4954,0.0,0.98735,1e-05,1.03102]
[1712672638890,79.86,70372.8029,0.0,0.98734,1e-05,1.03192]
[1712672640905,79.86,70360.9611,0.0,0.98719,1e-05,1.04272]
[1712672643926,79.87,70369.4996,0.0,0.9873,1e-05,1.03509]
[1712672645949,79.87,70342.082,0.0,0.98693,1e-05,1.06015]
[1712672646217,79.87,70342.082,0.0,0.98693,1e-05,1.06015]
[1712672649373,79.87,70337.2163,0.0,0.98687,1e-05,1.06463]
[1712672652413,79.86,70319.9836,0.0,0.98664,1e-05,1.0806]
[1712672653037,79.86,70321.9177,0.0,0.98666,1e-05,1.07876]
[1712672654276,79.86,70323.3111,0.0,0.98668,1e-05,1.07743]
[1712672654277,79.86,70323.3111,0.0,0.98668,1e-05,1.07743]
[1712672655457,79.86,70318.8638,0.0,0.98662,1e-05,1.08156]
[1712672657007,79.86,70318.1677,0.0,0.98661,1e-05,1.08217]
[1712672657956,79.86,70317.9169,0.0,0.98661,1e-05,1.08237]
[1712672659306,79.86,70321.6139,0.0,0.98666,1e-05,1.07886]
[1712672660417,79.86,70320.059,0.0,0.98664,1e-05,1.08028]
[1712672662157,79.86,70325.0492,0.0,0.98671,1e-05,1.07557]
[1712672662869,79.86,70325.0492,0.0,0.98671,1e-05,1.07557]
[1712672664070,79.86,70324.0916,0.0,0.9867,1e-05,1.07643]
[1712672664700,79.86,70324.0916,0.0,0.9867,1e-05,1.07643]
[1712672665329,79.86,70321.506,0.0,0.98666,1e-05,1.07881]
[1712672667861,79.86,70327.4748,0.0,0.98674,1e-05,1.07321]
[1712672669216,79.86,70330.2799,0.0,0.98678,1e-05,1.07057]
[1712672670297,79.86,70332.4094,0.0,0.98681,1e-05,1.06858]
[1712672670452,79.86,70332.4094,0.0,0.98681,1e-05,1.06858]
[1712672673111,79.86,70329.8616,0.0,0.98681,1e-05,1.06796]
[1712672673142,79.86,70328.3538,0.0,0.98679,1e-05,1.06935]
[1712672677448,79.86,70328.9462,0.0,0.9868,1e-05,1.06875]
[1712672677453,79.86,70328.9462,0.0,0.9868,1e-05,1.06875]
[1712672680539,79.86,70326.5857,0.0,0.98677,1e-05,1.0709]
[1712672682749,79.86,70331.5503,0.0,0.98684,1e-05,1.06627]
[1712672687848,79.86,70332.9482,0.0,0.98686,1e-05,1.06497]
[1712672691453,79.86,70341.4132,0.0,0.98697,1e-05,1.05717]
[1712672697315,79.86,70338.8025,0.0,0.98693,1e-05,1.0596]
[1712672699768,79.86,70340.4834,0.0,0.98696,1e-05,1.05807]
[1712672701808,79.86,70347.8092,0.0,0.98705,1e-05,1.05138]
[1712672704548,79.86,70336.0329,0.0,0.9869,1e-05,1.06222]
[1712672707325,79.86,70327.7766,0.0,0.98678,1e-05,1.06984]
[1712672710702,79.86,70327.6834,0.0,0.98678,1e-05,1.06987]
[1712672713352,79.86,70330.8983,0.0,0.98683,1e-05,1.06687]
[1712672715421,79.85,70327.0466,0.0,0.98678,1e-05,1.07041]
[1712672718130,79.85,70323.8281,0.0,0.98673,1e-05,1.07337]
[1712672719471,79.85,70315.3344,0.0,0.98662,1e-05,1.08125]
[1712672720339,79.85,70315.3344,0.0,0.98662,1e-05,1.08125]
[1712672723497,79.85,70295.7628,0.0,0.98635,1e-05,1.0995]
[1712672723572,79.85,70295.7628,0.0,0.98635,1e-05,1.0995]
[1712672725788,79.85,70289.3023,0.0,0.98626,1e-05,1.10558]
[1712672728534,79.85,70266.9541,0.0,0.98595,1e-05,1.12702]
[1712672729157,79.85,70266.9541,0.0,0.98595,1e-05,1.12702]
[1712672729541,79.85,70252.8774,0.0,0.98575,1e-05,1.14065]
[1712672730412,79.85,70234.9516,0.0,0.98549,1e-05,1.1582]
[1712672730496,79.85,70234.9516,0.0,0.98549,1e-05,1.1582]
[1712672730711,79.85,70234.9516,0.0,0.98549,1e-05,1.1582]
[1712672731555,79.84,70224.0222,0.0,0.98537,1e-05,1.16581]
[1712672732021,79.84,70224.0222,0.0,0.98537,1e-05,1.16581]
[1712672732043,79.84,70224.0222,0.0,0.98537,1e-05,1.16581]
[1712672734616,79.84,70222.7612,0.0,0.98535,1e-05,1.16675]
[1712672737596,79.84,70207.0617,0.0,0.98512,1e-05,1.18212]
[1712672738361,79.84,70207.0617,0.0,0.98512,1e-05,1.18212]
[1712672738600,79.84,70207.0617,0.0,0.98512,1e-05,1.18212]
[1712672738604,79.83,70192.1004,0.0,0.9849,2e-05,1.1971]
[1712672738610,79.83,70192.1004,0.0,0.9849,2e-05,1.1971]
[1712672741316,79.83,70192.8995,0.0,0.98492,2e-05,1.19597]
[1712672742443,79.82,70176.9404,0.0,0.98468,2e-05,1.21192]
[1712672744110,79.82,70174.7298,0.0,0.98465,2e-05,1.214]
[1712672746884,79.81,70170.4472,0.0,0.98459,2e-05,1.21781]
[1712672747666,79.81,70186.8389,0.0,0.98485,2e-05,1.20083]
[1712672749527,79.81,70186.7833,0.0,0.98485,2e-05,1.20072]
[1712672751412,79.8,70203.9875,0.0,0.98511,1e-05,1.18283]
[1712672751942,79.8,70203.9875,0.0,0.98511,1e-05,1.18283]
[1712672752701,79.8,70215.0331,0.0,0.98528,1e-05,1.17163]
[1712672754256,79.8,70214.4509,0.0,0.98527,1e-05,1.17209]
[1712672757609,79.79,70218.7913,0.0,0.98534,1e-05,1.1673]
[1712672758753,79.79,70227.6125,0.0,0.98548,1e-05,1.15843]
[1712672759750,79.79,70213.2623,0.0,0.98527,1e-05,1.17261]
[1712672760847,79.79,70215.8092,0.0,0.9853,1e-05,1.16995]
[1712672764166,79.78,70213.8157,0.0,0.98528,1e-05,1.17159]
[1712672766339,79.78,70206.4073,0.0,0.98517,1e-05,1.17877]
[1712672769270,79.77,70214.3319,0.0,0.9853,1e-05,1.17048]
[1712672769412,79.77,70222.6819,0.0,0.98542,1e-05,1.16205]
[1712672772042,79.77,70217.8433,0.0,0.98535,1e-05,1.16666]
[1712672772412,79.77,70205.5943,0.0,0.98517,1e-05,1.17879]
[1712672774394,79.76,70206.8139,0.0,0.98519,1e-05,1.17744]
[1712672776696,79.76,70211.545,0.0,0.98527,1e-05,1.17246]
[1712672776871,79.76,70200.9521,0.0,0.98511,2e-05,1.18297]
[1712672779393,79.75,70203.2994,0.0,0.98515,1e-05,1.1802]
[1712672781646,79.75,70203.8348,0.0,0.98516,1e-05,1.1794]
[1712672784926,79.74,70213.554,0.0,0.98532,1e-05,1.16918]
[1712672785029,79.74,70213.554,0.0,0.98532,1e-05,1.16918]
[1712672787521,79.74,70214.9144,0.0,0.98534,1e-05,1.1676]
[1712672789911,79.74,70212.8836,0.0,0.98531,1e-05,1.16941]
[1712672792019,79.73,70214.6529,0.0,0.98538,1e-05,1.16418]
[1712672795222,79.73,70212.6118,0.0,0.98535,1e-05,1.1659]
[1712672798098,79.72,70216.7638,0.0,0.98542,1e-05,1.16146]
[1712672801130,79.72,70206.7173,0.0,0.98528,1e-05,1.17117]
[1712672803510,79.71,70203.7807,0.0,0.98524,1e-05,1.17387]
[1712672805830,79.71,70208.0201,0.0,0.9853,1e-05,1.16941]
[1712672809489,79.7,70201.0676,0.0,0.98521,1e-05,1.17591]
[1712672811956,79.7,70202.2305,0.0,0.98523,1e-05,1.17451]
[1712672814385,79.69,70204.782,0.0,0.98527,1e-05,1.17159]
[1712672817247,79.69,70205.5914,0.0,0.98529,1e-05,1.17042]
[1712672819398,79.69,70201.8683,0.0,0.98524,1e-05,1.17392]
[1712672823415,79.68,70181.4177,0.0,0.98493,2e-05,1.19406]
[1712672824819,79.68,70181.4177,0.0,0.98493,2e-05,1.19406]
[1712672825209,79.68,70156.4183,0.0,0.98455,2e-05,1.21951]
[1712672826436,79.67,70144.3067,0.0,0.98437,2e-05,1.23166]
[1712672828228,79.67,70135.4456,0.0,0.98424,2e-05,1.24069]
[1712672828502,79.67,70135.4456,0.0,0.98424,2e-05,1.24069]
[1712672831250,79.66,70115.6216,0.0,0.98393,2e-05,1.26087]
[1712672833264,79.64,70105.6928,0.0,0.98378,2e-05,1.27061]
[1712672837295,79.63,70096.8375,0.0,0.98366,2e-05,1.27891]
[1712672842329,79.61,70089.7095,0.0,0.98356,2e-05,1.28501]
[1712672843333,79.6,70099.5767,0.0,0.98373,2e-05,1.2741]
[1712672846355,79.59,70111.7282,0.0,0.98394,2e-05,1.26027]
[1712672847363,79.58,70103.4327,0.0,0.98381,2e-05,1.26882]
[1712672848369,79.58,70093.6404,0.0,0.98365,2e-05,1.27909]
[1712672849375,79.58,70083.6569,0.0,0.98349,2e-05,1.28961]
[1712672852397,79.57,70069.9497,0.0,0.98332,2e-05,1.30033]
[1712672854414,79.56,70060.4872,0.0,0.98317,2e-05,1.31011]
[1712672855419,79.55,70050.2402,0.0,0.983,2e-05,1.32107]
[1712672858440,79.54,70065.6027,0.0,0.98327,2e-05,1.30329]
[1712672859412,79.54,70079.3274,0.0,0.98351,2e-05,1.2881]
[1712672861461,79.53,70088.0017,0.0,0.98366,2e-05,1.27826]
[1712672864483,79.52,70105.2933,0.0,0.98395,2e-05,1.25908]
[1712672866495,79.52,70094.8143,0.0,0.98378,2e-05,1.26983]
[1712672868412,79.51,70108.8997,0.0,0.98402,2e-05,1.25441]
[1712672870524,79.51,70118.6507,0.0,0.98418,2e-05,1.24374]
[1712672871025,79.51,70118.6507,0.0,0.98418,2e-05,1.24374]
[1712672871412,79.5,70109.2823,0.0,0.98403,2e-05,1.25345]
[1712672873546,79.5,70121.9278,0.0,0.98424,2e-05,1.23975]
[1712672874818,79.5,70119.8835,0.0,0.98421,2e-05,1.24173]
[1712672877112,79.49,70122.165,0.0,0.98425,2e-05,1.239]
[1712672878584,79.49,70135.2943,0.0,0.98446,2e-05,1.22496]
[1712672879590,79.49,70145.3129,0.0,0.98462,2e-05,1.21444]
[1712672880412,79.48,70135.2438,0.0,0.98446,2e-05,1.22475]
[1712672880656,79.48,70135.2438,0.0,0.98446,2e-05,1.22475]
[1712672880823,79.48,70135.2438,0.0,0.98446,2e-05,1.22475]
[1712672886394,79.47,70131.4751,0.0,0.98441,2e-05,1.22796]
[1712672887645,79.47,70122.7153,0.0,0.98428,2e-05,1.23681]
[1712672889660,79.46,70109.0284,0.0,0.98407,2e-05,1.25089]
[1712672891674,79.46,70096.9696,0.0,0.98388,2e-05,1.2633]
[1712672892302,79.46,70096.9696,0.0,0.98388,2e-05,1.2633]
[1712672893328,79.46,70100.873,0.0,0.98395,2e-05,1.25894]
[1712672898412,79.44,70092.7939,0.0,0.98383,2e-05,1.26639]
[1712672899732,79.44,70084.5258,0.0,0.9837,2e-05,1.27503]
[1712672901745,79.43,70072.8223,0.0,0.98352,2e-05,1.28719]
[1712672902751,79.39,70062.7597,0.0,0.98339,2e-05,1.29546]
[1712672904412,79.35,70054.3627,0.0,0.9833,2e-05,1.3016]
[1712672909800,79.33,70050.6864,0.0,0.98326,2e-05,1.30425]
[1712672913412,79.32,70073.6776,0.0,0.98369,2e-05,1.27484]
[1712672917857,79.3,70064.7224,0.0,0.98356,2e-05,1.28357]
[1712672918864,79.3,70053.3247,0.0,0.98338,2e-05,1.29571]
[1712672921884,79.29,70043.8513,0.0,0.98323,2e-05,1.30526]
[1712672926920,79.27,70048.6719,0.0,0.98333,2e-05,1.29859]
[1712672928412,79.26,70061.0711,0.0,0.98354,2e-05,1.28458]
[1712672930947,79.26,70052.1814,0.0,0.9834,2e-05,1.29374]
[1712672933967,79.21,70040.2793,0.0,0.98325,2e-05,1.30358]
[1712672939007,79.19,70039.7879,0.0,0.98327,2e-05,1.30272]
[1712672940412,79.19,70052.8122,0.0,0.98349,2e-05,1.28797]
[1712672943036,79.18,70044.6228,0.0,0.98337,2e-05,1.29615]
[1712672947064,79.16,70036.7145,0.0,0.98325,2e-05,1.30375]
[1712672950086,79.15,70047.255,0.0,0.98344,2e-05,1.29142]
[1712672952101,79.14,70038.2132,0.0,0.98329,2e-05,1.30079]
[1712672957134,79.12,70033.3658,0.0,0.98323,2e-05,1.30476]
[1712672959165,79.12,70030.4769,0.0,0.98319,2e-05,1.30766]
[1712672960158,79.12,70018.1792,0.0,0.98299,2e-05,1.32097]
[1712672961846,79.11,70011.0622,0.0,0.98287,2e-05,1.32857]
[1712672963180,79.1,69929.9228,0.0,0.98144,2e-05,1.42079]
[1712672967205,79.08,69940.1912,0.0,0.98166,2e-05,1.40691]
[1712672968213,79.07,69953.149,0.0,0.9819,2e-05,1.3914]
[1712672970232,79.06,69962.4451,0.0,0.98208,2e-05,1.37982]
[1712672972240,79.05,69973.1986,0.0,0.98232,2e-05,1.36323]
[1712672972669,79.05,69973.1986,0.0,0.98232,2e-05,1.36323]
[1712672972738,79.05,69973.1986,0.0,0.98232,2e-05,1.36323]
[1712672973248,79.04,69959.0636,0.0,0.98208,2e-05,1.37901]
[1712672975965,79.03,69962.4207,0.0,0.98215,2e-05,1.37434]
[1712672981312,79.0,69966.4594,0.0,0.98226,2e-05,1.36734]
[1712672983328,78.99,69983.3664,0.0,0.98257,2e-05,1.34737]
[1712672984334,78.99,69991.6895,0.0,0.98272,2e-05,1.33764]
[1712672985799,78.98,69984.242,0.0,0.98259,2e-05,1.34569]
[1712672986349,78.98,69995.6359,0.0,0.9828,2e-05,1.33253]
[1712672988362,78.97,70003.3503,0.0,0.98294,2e-05,1.32328]
[1712672989369,78.97,69994.2247,0.0,0.98279,2e-05,1.33316]
[1712672990376,78.96,69981.813,0.0,0.98258,2e-05,1.3468]
[1712672992390,78.95,69971.4972,0.0,0.98241,2e-05,1.35779]
[1712672997412,78.93,69973.2893,0.0,0.98247,2e-05,1.35391]
[1712673001454,78.91,69984.4128,0.0,0.98268,2e-05,1.33993]
[1712673006489,78.89,69984.061,0.0,0.9827,2e-05,1.33865]
[1712673008503,78.88,69992.3282,0.0,0.98285,2e-05,1.32872]
[1712673010518,78.87,69977.184,0.0,0.9826,2e-05,1.3451]
[1712673013540,78.85,69958.6433,0.0,0.98229,2e-05,1.36512]
[1712673014547,78.85,69943.1324,0.0,0.98202,2e-05,1.38256]
[1712673015414,78.79,69929.7366,0.0,0.98185,2e-05,1.39373]
[1712673016023,78.79,69929.7366,0.0,0.98185,2e-05,1.39373]
[1712673017583,78.67,69913.528,0.0,0.98169,2e-05,1.40372]
[1712673018083,78.67,69913.528,0.0,0.98169,2e-05,1.40372]
[1712673018354,78.67,69913.528,0.0,0.98169,2e-05,1.40372]
[1712673018447,78.67,69903.7867,0.0,0.98152,2e-05,1.41472]
[1712673021412,78.54,69892.275,0.0,0.98145,2e-05,1.41872]
[1712673026634,78.36,69901.4373,0.0,0.98184,2e-05,1.39358]
[1712673029655,78.24,69887.0232,0.0,0.98171,2e-05,1.40148]
[1712673032676,78.17,69854.6363,0.0,0.98124,2e-05,1.43134]
[1712673032680,78.17,69854.6363,0.0,0.98124,2e-05,1.43134]
[1712673033412,78.17,69863.1526,0.0,0.9814,2e-05,1.42096]
[1712673034071,78.17,69863.1526,0.0,0.9814,2e-05,1.42096]
[1712673034374,78.17,69863.1526,0.0,0.9814,2e-05,1.42096]
[1712673037711,78.12,69869.3621,0.0,0.98158,2e-05,1.40946]
[1712673040731,78.11,69895.9985,0.0,0.98207,2e-05,1.37772]
[1712673041673,78.11,69895.9985,0.0,0.98207,2e-05,1.37772]
[1712673043752,78.11,69882.3329,0.0,0.98183,2e-05,1.39336]
[1712673044759,78.11,69869.3445,0.0,0.98159,2e-05,1.40853]
[1712673045766,78.1,69857.3668,0.0,0.98137,2e-05,1.42244]
[1712673049797,78.09,69849.7613,0.0,0.98124,2e-05,1.4308]
[1712673052246,78.09,69854.4798,0.0,0.98133,2e-05,1.42495]
[1712673053826,78.03,69741.395,0.0,0.97918,2e-05,1.56082]
[1712673055841,78.02,69728.8533,0.0,0.97893,2e-05,1.57611]
[1712673056847,78.02,69718.7126,0.0,0.97873,2e-05,1.5888]
[1712673057857,78.01,69727.4151,0.0,0.97892,2e-05,1.57703]
[1712673058862,78.0,69715.3082,0.0,0.97867,2e-05,1.59229]
[1712673059868,78.0,69725.6747,0.0,0.9789,2e-05,1.57834]
[1712673060428,77.99,69684.7167,0.0,0.97804,2e-05,1.63165]
[1712673062588,77.99,69685.6361,0.0,0.97806,2e-05,1.62993]
[1712673062594,77.99,69685.6361,0.0,0.97806,2e-05,1.62993]
[1712673064902,77.97,69706.0102,0.0,0.97852,2e-05,1.60152]
[1712673067927,77.95,69717.9147,0.0,0.9788,2e-05,1.5845]
[1712673069440,77.94,69737.0074,0.0,0.97921,2e-05,1.5589]
[1712673070948,77.94,69761.2892,0.0,0.97971,2e-05,1.52754]
[1712673071954,77.93,69753.6405,0.0,0.97956,2e-05,1.53686]
[1712673074976,77.92,69769.4412,0.0,0.9799,2e-05,1.51572]
[1712673075981,77.91,69790.6416,0.0,0.98032,2e-05,1.48892]
[1712673076988,77.91,69773.5607,0.0,0.97999,2e-05,1.5099]
[1712673077234,77.91,69773.5607,0.0,0.97999,2e-05,1.5099]
[1712673077997,77.9,69756.1452,0.0,0.97965,2e-05,1.53151]
[1712673080030,77.89,69744.7576,0.0,0.97943,2e-05,1.54524]
[1712673083033,77.88,69773.2786,0.0,0.98002,2e-05,1.50799]
[1712673083795,77.88,69773.2786,0.0,0.98002,2e-05,1.50799]
[1712673084043,77.88,69784.5657,0.0,0.98025,2e-05,1.49357]
[1712673087066,77.86,69776.503,0.0,0.9801,2e-05,1.50267]
[1712673089080,77.86,69768.0833,0.0,0.97995,2e-05,1.51255]
[1712673090087,77.85,69777.7884,0.0,0.98014,2e-05,1.50006]
[1712673092100,77.84,69769.2574,0.0,0.98003,2e-05,1.5064]
[1712673093109,77.84,69778.8032,0.0,0.98023,2e-05,1.49415]
[1712673094116,77.84,69792.2871,0.0,0.9805,2e-05,1.47713]
[1712673095123,77.83,69814.875,0.0,0.98094,2e-05,1.44919]
[1712673096132,77.83,69822.448,0.0,0.98108,2e-05,1.43978]
[1712673096881,77.83,69822.448,0.0,0.98108,2e-05,1.43978]
[1712673098143,77.82,69797.7801,0.0,0.98062,2e-05,1.46943]
[1712673098461,77.82,69797.7801,0.0,0.98062,2e-05,1.46943]
[1712673098545,77.82,69797.7801,0.0,0.98062,2e-05,1.46943]
[1712673099779,77.82,69798.0238,0.0,0.98063,2e-05,1.46887]
[1712673102413,77.81,69786.4142,0.0,0.98042,2e-05,1.48215]
[1712673106200,77.8,69800.3755,0.0,0.9807,2e-05,1.46411]
[1712673107207,77.79,69809.884,0.0,0.98089,2e-05,1.45224]
[1712673110781,77.79,69814.5474,0.0,0.98099,2e-05,1.44587]
[1712673111235,77.78,69825.3905,0.0,0.9812,2e-05,1.43253]
[1712673115264,77.77,69837.059,0.0,0.98143,2e-05,1.41772]
[1712673116231,77.77,69837.059,0.0,0.98143,2e-05,1.41772]
[1712673117279,77.77,69849.1827,0.0,0.98166,2e-05,1.40295]
[1712673119290,77.76,69814.357,0.0,0.98101,2e-05,1.44444]
[1712673119778,77.76,69814.357,0.0,0.98101,2e-05,1.44444]
[1712673121849,77.76,69812.4728,0.0,0.98098,2e-05,1.44628]
[1712673123320,77.75,69800.2858,0.0,0.98075,2e-05,1.4607]
[1712673125333,77.75,69812.8988,0.0,0.981,2e-05,1.44484]
[1712673127356,77.72,69820.6945,0.0,0.98119,2e-05,1.43318]
[1712673130370,77.64,69812.2572,0.0,0.98112,2e-05,1.4373]
[1712673132383,77.58,69793.9314,0.0,0.98084,2e-05,1.45516]
[1712673133337,77.58,69793.9314,0.0,0.98084,2e-05,1.45516]
[1712673133390,77.55,69782.2545,0.0,0.98065,2e-05,1.46696]
[1712673136417,77.44,69792.2909,0.0,0.98098,2e-05,1.44559]
[1712673137417,77.41,69805.772,0.0,0.98127,2e-05,1.42736]
[1712673141412,77.39,69813.9932,0.0,0.98146,2e-05,1.41531]
[1712673143460,77.38,69822.9508,0.0,0.98163,2e-05,1.40426]
[1712673144414,77.38,69812.2572,0.0,0.98143,2e-05,1.41693]
[1712673145473,77.38,69829.061,0.0,0.98175,2e-05,1.39668]
[1712673146491,77.38,69852.5418,0.0,0.98218,2e-05,1.36878]
[1712673147138,77.38,69852.5418,0.0,0.98218,2e-05,1.36878]
[1712673149019,77.38,69846.0276,0.0,0.98207,2e-05,1.37634]
[1712673149177,77.38,69846.0276,0.0,0.98207,2e-05,1.37634]
[1712673152527,77.37,69850.1019,0.0,0.98219,2e-05,1.36761]
[1712673156412,77.37,69835.3285,0.0,0.98192,2e-05,1.38474]
[1712673156797,77.37,69835.3285,0.0,0.98192,2e-05,1.38474]
[1712673157562,77.36,69817.2201,0.0,0.98159,2e-05,1.40603]
[1712673161591,77.34,69801.6075,0.0,0.98133,2e-05,1.42279]
[1712673162599,77.29,69781.269,0.0,0.981,2e-05,1.4436]
[1712673163102,77.29,69781.269,0.0,0.981,2e-05,1.4436]
[1712673163789,77.29,69781.269,0.0,0.981,2e-05,1.4436]
[1712673166224,77.22,69792.1923,0.0,0.9813,2e-05,1.4248]
[1712673167632,77.19,69783.2732,0.0,0.98116,2e-05,1.43358]
[1712673168718,77.19,69785.4737,0.0,0.9812,2e-05,1.43072]
[1712673169648,77.16,69774.9474,0.0,0.98103,2e-05,1.44154]
[1712673174412,77.11,69784.3319,0.0,0.98128,2e-05,1.42587]
[1712673174681,77.11,69793.5883,0.0,0.98145,2e-05,1.4145]
[1712673175689,77.11,69803.7714,0.0,0.98165,2e-05,1.40212]
[1712673176697,77.11,69815.9891,0.0,0.98188,2e-05,1.38742]
[1712673177685,77.11,69815.9891,0.0,0.98188,2e-05,1.38742]
[1712673178709,77.1,69828.9493,0.0,0.98212,2e-05,1.37192]
[1712673180723,77.1,69818.3209,0.0,0.98193,2e-05,1.38432]
[1712673183412,77.1,69805.8731,0.0,0.9817,2e-05,1.39894]
[1712673184754,77.1,69820.8252,0.0,0.98198,2e-05,1.38091]
[1712673187773,77.09,69836.3914,0.0,0.98227,2e-05,1.36242]
[1712673188784,77.09,69855.5252,0.0,0.98261,2e-05,1.3401]
[1712673189163,77.09,69855.5252,0.0,0.98261,2e-05,1.3401]
[1712673189412,77.09,69868.3943,0.0,0.98284,2e-05,1.32527]
[1712673191806,77.09,69859.761,0.0,0.98269,2e-05,1.33522]
[1712673194628,77.09,69855.5392,0.0,0.98261,2e-05,1.34006]
[1712673194825,77.09,69873.539,0.0,0.98293,2e-05,1.31936]
[1712673195833,77.09,69884.0561,0.0,0.98311,2e-05,1.30741]
[1712673200866,77.1,69885.4599,0.0,0.98314,2e-05,1.30598]
[1712673202849,77.1,69885.379,0.0,0.98313,2e-05,1.30611]
[1712673202885,77.1,69840.8658,0.0,0.98234,2e-05,1.35732]
[1712673204468,77.09,69834.2603,0.0,0.98223,2e-05,1.36499]
[1712673204472,77.09,69834.2603,0.0,0.98223,2e-05,1.36499]
[1712673205717,77.09,69832.2421,0.0,0.98219,2e-05,1.36729]
[1712673210938,77.07,69820.9546,0.0,0.98201,2e-05,1.37904]
[1712673212952,77.05,69812.2454,0.0,0.98192,2e-05,1.38388]
[1712673216979,77.02,69838.6069,0.0,0.98244,2e-05,1.35068]
[1712673217987,77.02,69849.9493,0.0,0.98264,2e-05,1.33748]
[1712673219998,77.02,69863.7341,0.0,0.98288,2e-05,1.32161]
[1712673221007,77.02,69873.7251,0.0,0.98306,2e-05,1.31022]
[1712673221803,77.02,69873.7251,0.0,0.98306,2e-05,1.31022]
[1712673222013,77.02,69862.4182,0.0,0.98286,2e-05,1.32316]
[1712673224026,77.02,69875.003,0.0,0.98308,2e-05,1.30882]
[1712673225035,77.02,69888.2281,0.0,0.98331,2e-05,1.2939]
[1712673227051,77.02,69876.7883,0.0,0.98311,2e-05,1.30694]
[1712673231080,77.02,69887.7541,0.0,0.9833,2e-05,1.29466]
[1712673233094,77.03,69895.369,0.0,0.98343,2e-05,1.28623]
[1712673238128,77.03,69900.2626,0.0,0.98351,2e-05,1.28111]
[1712673241149,77.03,69891.112,0.0,0.98335,2e-05,1.29158]
[1712673244171,77.04,69882.3287,0.0,0.98319,2e-05,1.30166]
[1712673248201,77.04,69857.463,0.0,0.98275,2e-05,1.33021]
[1712673249206,77.04,69832.4701,0.0,0.9823,2e-05,1.3592]
[1712673249744,77.04,69832.4701,0.0,0.9823,2e-05,1.3592]
[1712673251221,77.04,69816.583,0.0,0.98201,2e-05,1.37778]
[1712673252238,77.03,69808.2228,0.0,0.98186,2e-05,1.38761]
[1712673252697,77.03,69808.2228,0.0,0.98186,2e-05,1.38761]
[1712673252714,77.03,69808.2228,0.0,0.98186,2e-05,1.38761]
[1712673253243,77.03,69787.8899,0.0,0.98148,2e-05,1.41185]
[1712673253950,77.03,69787.8899,0.0,0.98148,2e-05,1.41185]
[1712673254250,77.03,69774.6131,0.0,0.98123,2e-05,1.42778]
[1712673256265,77.03,69764.5815,0.0,0.98105,2e-05,1.43965]
[1712673258281,77.02,69773.2743,0.0,0.98122,2e-05,1.42866]
[1712673262309,77.01,69765.7333,0.0,0.98109,2e-05,1.43712]
[1712673264322,77.01,69774.85,0.0,0.98127,2e-05,1.42563]
[1712673267342,77.0,69766.7326,0.0,0.98112,2e-05,1.435]
[1712673272379,76.99,69761.4783,0.0,0.98108,2e-05,1.43688]
[1712673274394,76.98,69750.62,0.0,0.98087,2e-05,1.44982]
[1712673275402,76.98,69725.8933,0.0,0.98039,2e-05,1.48031]
[1712673277414,76.97,69717.3935,0.0,0.98023,2e-05,1.49044]
[1712673278423,76.97,69728.9531,0.0,0.98046,2e-05,1.47566]
[1712673279413,76.97,69753.3641,0.0,0.98095,2e-05,1.44516]
[1712673280437,76.96,69775.0145,0.0,0.98137,2e-05,1.41854]
[1712673281375,76.96,69775.0145,0.0,0.98137,2e-05,1.41854]
[1712673281445,76.96,69785.8555,0.0,0.98157,2e-05,1.40529]
[1712673283463,76.96,69801.515,0.0,0.98187,2e-05,1.38631]
[1712673284465,76.96,69819.0741,0.0,0.98219,2e-05,1.36544]
[1712673287486,76.96,69849.0308,0.0,0.98274,2e-05,1.33039]
[1712673288414,76.96,69838.5126,0.0,0.98255,2e-05,1.34255]
[1712673292200,76.96,69838.1195,0.0,0.98254,2e-05,1.34294]
[1712673297555,76.95,69839.6982,0.0,0.98257,2e-05,1.34097]
[1712673302591,76.95,69841.8293,0.0,0.98261,2e-05,1.33843]
[1712673306421,76.95,69829.7519,0.0,0.9824,2e-05,1.3524]
[1712673307628,76.95,69818.5847,0.0,0.98219,2e-05,1.3654]
[1712673311652,76.95,69804.432,0.0,0.98194,2e-05,1.38195]
[1712673313671,76.95,69812.109,0.0,0.98208,2e-05,1.37259]
[1712673316694,76.94,69824.1926,0.0,0.98231,2e-05,1.35817]
[1712673321412,76.94,69816.4375,0.0,0.98217,2e-05,1.36707]
[1712673323744,76.94,69806.9763,0.0,0.982,2e-05,1.37813]
[1712673324751,76.94,69783.6731,0.0,0.98156,2e-05,1.40577]
[1712673326765,76.93,69768.7168,0.0,0.98129,2e-05,1.4236]
[1712673331802,76.92,69772.9831,0.0,0.98142,2e-05,1.41403]
[1712673333816,76.92,69750.447,0.0,0.981,2e-05,1.44119]
[1712673334232,76.92,69750.447,0.0,0.981,2e-05,1.44119]
[1712673338850,76.9,69734.0215,0.0,0.98069,2e-05,1.46046]
[1712673340923,76.9,69731.7061,0.0,0.98065,2e-05,1.4631]
[1712673341872,76.9,69709.3267,0.0,0.98021,2e-05,1.49088]
[1712673342415,76.89,69701.1632,0.0,0.98005,2e-05,1.50091]
[1712673347915,76.87,69689.3144,0.0,0.97984,2e-05,1.51417]
[1712673351746,76.86,69685.1367,0.0,0.97977,2e-05,1.51853]
[1712673352956,76.81,69663.5236,0.0,0.97938,2e-05,1.54255]
[1712673354968,76.8,69644.5217,0.0,0.979,2e-05,1.56657]
[1712673360011,76.78,69662.3107,0.0,0.9794,2e-05,1.54133]
[1712673361011,76.77,69676.8793,0.0,0.97971,2e-05,1.52217]
[1712673363024,76.77,69663.7248,0.0,0.97945,2e-05,1.53845]
[1712673365039,76.76,69679.0125,0.0,0.97977,2e-05,1.51804]
[1712673366047,76.75,69687.5377,0.0,0.97995,2e-05,1.50682]
[1712673369070,76.74,69704.4688,0.0,0.98031,2e-05,1.48446]
[1712673370077,76.74,69718.0459,0.0,0.98058,2e-05,1.46717]
[1712673374104,76.73,69730.0087,0.0,0.98083,2e-05,1.45136]
[1712673375113,76.72,69718.7738,0.0,0.98061,2e-05,1.46511]
[1712673376122,76.72,69700.5276,0.0,0.98026,2e-05,1.48776]
[1712673377128,76.72,69685.9268,0.0,0.97996,2e-05,1.506]
[1712673378133,76.71,69674.5325,0.0,0.97974,2e-05,1.52026]
[1712673380147,76.7,69655.5844,0.0,0.97936,2e-05,1.54404]
[1712673381159,76.7,69647.9383,0.0,0.9792,2e-05,1.55362]
[1712673386189,76.68,69644.0988,0.0,0.97915,2e-05,1.55671]
[1712673387210,76.67,69653.9505,0.0,0.97936,2e-05,1.54348]
[1712673388208,76.67,69663.4904,0.0,0.97957,2e-05,1.53075]
[1712673389214,76.66,69674.3805,0.0,0.9798,2e-05,1.5164]
[1712673393243,76.65,69666.8328,0.0,0.97971,2e-05,1.52109]
[1712673396264,76.64,69687.6474,0.0,0.98015,2e-05,1.49354]
[1712673397270,76.63,69701.9712,0.0,0.98044,2e-05,1.47519]
[1712673398277,76.63,69723.1476,0.0,0.98086,2e-05,1.44854]
[1712673401298,76.62,69715.3643,0.0,0.98072,2e-05,1.4576]
[1712673403315,76.62,69691.0986,0.0,0.98024,2e-05,1.48758]
[1712673404321,76.61,69678.3368,0.0,0.97999,2e-05,1.50351]
[1712673405327,76.61,69670.0641,0.0,0.97983,2e-05,1.51378]
[1712673407342,76.6,69657.0306,0.0,0.97957,2e-05,1.52991]
[1712673412378,76.58,69648.3839,0.0,0.97941,2e-05,1.5394]
[1712673413383,76.58,69640.3471,0.0,0.97925,2e-05,1.5495]
[1712673415397,76.57,69632.668,0.0,0.9791,2e-05,1.55877]
[1712673416406,76.56,69624.6117,0.0,0.97894,2e-05,1.56896]
[1712673418421,76.55,69633.1379,0.0,0.97913,2e-05,1.55694]
[1712673421459,76.5,69654.3134,0.0,0.97965,2e-05,1.52489]
[1712673422447,76.49,69644.235,0.0,0.97944,2e-05,1.53761]
[1712673423412,76.49,69631.5688,0.0,0.97918,2e-05,1.55377]
[1712673428488,76.42,69632.1308,0.0,0.97928,2e-05,1.54751]
[1712673430503,76.34,69642.0913,0.0,0.9796,2e-05,1.52744]
[1712673432382,76.29,69637.4098,0.0,0.97956,2e-05,1.53008]
[1712673433530,76.25,69620.6107,0.0,0.97927,2e-05,1.5482]
[1712673434534,76.24,69610.5827,0.0,0.97906,2e-05,1.56101]
[1712673436550,76.23,69621.4849,0.0,0.9793,2e-05,1.54592]
[1712673441594,76.14,69621.0281,0.0,0.97942,2e-05,1.53852]
[1712673446628,76.12,69627.0744,0.0,0.97957,2e-05,1.52892]
[1712673451665,76.1,69623.3246,0.0,0.97956,2e-05,1.5287]
[1712673452289,76.1,69623.3246,0.0,0.97956,2e-05,1.5287]
[1712673453413,76.06,69559.0968,0.0,0.97824,2e-05,1.61047]
[1712673454686,76.05,69536.9559,0.0,0.97775,2e-05,1.64053]
[1712673455694,76.05,69486.0432,0.0,0.97659,2e-05,1.71143]
[1712673456413,76.05,69451.9047,0.0,0.97577,2e-05,1.76029]
[1712673457707,76.02,69430.2847,0.0,0.97528,2e-05,1.78956]
[1712673460727,76.02,69468.1569,0.0,0.97621,2e-05,1.73396]
[1712673461735,76.01,69489.8528,0.0,0.97673,2e-05,1.70249]
[1712673462339,76.01,69489.8528,0.0,0.97673,2e-05,1.70249]
[1712673462413,76.0,69514.8542,0.0,0.97732,2e-05,1.66683]
[1712673463750,75.99,69502.0966,0.0,0.97704,2e-05,1.68365]
[1712673466654,75.98,69506.1539,0.0,0.97715,2e-05,1.67692]
[1712673469790,75.96,69499.0859,0.0,0.97702,2e-05,1.68476]
[1712673471451,75.95,69506.2165,0.0,0.9772,2e-05,1.67424]
[1712673475835,75.87,69522.0512,0.0,0.97767,2e-05,1.64553]
[1712673476851,75.87,69531.1188,0.0,0.97788,2e-05,1.63251]
[1712673477414,75.86,69545.7183,0.0,0.97821,2e-05,1.61205]
[1712673477854,75.86,69537.4997,0.0,0.97804,2e-05,1.62278]
[1712673478861,75.85,69520.2933,0.0,0.97766,2e-05,1.64594]
[1712673481883,75.83,69511.2499,0.0,0.97748,2e-05,1.65694]
[1712673482890,75.77,69495.4096,0.0,0.9772,2e-05,1.67393]
[1712673483898,75.77,69507.0556,0.0,0.97747,2e-05,1.65713]
[1712673484905,75.76,69516.0453,0.0,0.97769,2e-05,1.64413]
[1712673486416,75.76,69548.2922,0.0,0.97841,2e-05,1.5995]
[1712673487926,75.67,69598.3402,0.0,0.9796,2e-05,1.5257]
[1712673488633,75.67,69598.3402,0.0,0.9796,2e-05,1.5257]
[1712673488974,75.67,69598.3402,0.0,0.9796,2e-05,1.5257]
[1712673489413,75.61,69615.8894,0.0,0.98004,2e-05,1.49798]
[1712673489561,75.61,69615.8894,0.0,0.98004,2e-05,1.49798]
[1712673491955,75.43,69601.6235,0.0,0.97998,2e-05,1.50176]
[1712673492813,75.43,69601.6235,0.0,0.97998,2e-05,1.50176]
[1712673493967,75.36,69560.2179,0.0,0.97921,2e-05,1.54982]
[1712673494977,75.31,69543.9172,0.0,0.97892,2e-05,1.56772]
[1712673495739,75.31,69543.9172,0.0,0.97892,2e-05,1.56772]
[1712673495982,75.26,69534.0754,0.0,0.97877,2e-05,1.57693]
[1712673497997,75.17,69521.6381,0.0,0.97862,2e-05,1.58562]
[1712673501044,75.05,69582.8631,0.0,0.98009,2e-05,1.49444]
[1712673504036,74.96,69555.9549,0.0,0.97965,2e-05,1.52192]
[1712673507061,74.84,69526.6007,0.0,0.97917,2e-05,1.55156]
[1712673509076,74.77,69548.7465,0.0,0.97974,2e-05,1.51598]
[1712673510090,74.77,69558.6469,0.0,0.97995,2e-05,1.5027]
[1712673511091,74.77,69584.0871,0.0,0.98053,2e-05,1.46579]
[1712673512097,74.76,69604.3505,0.0,0.98094,2e-05,1.43976]
[1712673513103,74.76,69621.1982,0.0,0.98128,2e-05,1.4184]
[1712673513202,74.76,69621.1982,0.0,0.98128,2e-05,1.4184]
[1712673515118,74.76,69630.7534,0.0,0.98147,2e-05,1.40599]
[1712673518139,74.74,69616.8011,0.0,0.98122,2e-05,1.42228]
[1712673519146,74.74,69594.8373,0.0,0.98078,2e-05,1.44993]
[1712673520154,74.74,69569.3461,0.0,0.98026,2e-05,1.48251]
[1712673522167,74.73,69546.9107,0.0,0.9798,2e-05,1.51134]
[1712673524181,74.72,69532.0357,0.0,0.97949,2e-05,1.53044]
[1712673525187,74.72,69540.2797,0.0,0.97967,2e-05,1.51921]
[1712673526197,74.72,69552.7636,0.0,0.97994,2e-05,1.50251]
[1712673528212,74.71,69573.3793,0.0,0.98038,2e-05,1.47521]
[1712673528923,74.71,69573.3793,0.0,0.98038,2e-05,1.47521]
[1712673529218,74.71,69594.64,0.0,0.98081,2e-05,1.44774]
[1712673534255,74.7,69580.8189,0.0,0.98054,2e-05,1.46464]
[1712673535258,74.7,69567.1014,0.0,0.98027,2e-05,1.48215]
[1712673537275,74.69,69552.8685,0.0,0.97998,2e-05,1.50024]
[1712673538857,74.69,69556.5194,0.0,0.98006,2e-05,1.49522]
[1712673542309,74.69,69582.9898,0.0,0.98061,2e-05,1.46069]
[1712673544323,74.68,69574.9486,0.0,0.98045,2e-05,1.47067]
[1712673548352,74.67,69558.848,0.0,0.98013,2e-05,1.49071]
[1712673550366,74.66,69496.6797,0.0,0.97881,2e-05,1.5729]
[1712673551790,74.66,69491.0686,0.0,0.97869,2e-05,1.58015]
[1712673552382,74.66,69511.3979,0.0,0.97914,2e-05,1.55224]
[1712673553052,74.66,69511.3979,0.0,0.97914,2e-05,1.55224]
[1712673553387,74.65,69525.4735,0.0,0.97945,2e-05,1.53307]
[1712673554395,74.65,69536.0074,0.0,0.97968,2e-05,1.51879]
[1712673556407,74.64,69546.2428,0.0,0.9799,2e-05,1.50474]
[1712673557416,74.64,69559.2103,0.0,0.98018,2e-05,1.48754]
[1712673558424,74.64,69547.6217,0.0,0.97994,2e-05,1.50245]
[1712673559430,74.63,69528.5994,0.0,0.97954,2e-05,1.52729]
[1712673562306,74.63,69533.8689,0.0,0.97966,2e-05,1.51972]
[1712673562455,74.62,69511.7704,0.0,0.97919,2e-05,1.54888]
[1712673567485,74.6,69516.7267,0.0,0.97933,2e-05,1.54057]
[1712673568493,74.6,69508.3768,0.0,0.97915,2e-05,1.55144]
[1712673569501,74.59,69492.4274,0.0,0.97881,2e-05,1.57266]
[1712673572520,74.58,69500.3528,0.0,0.97905,2e-05,1.55699]
[1712673574536,74.57,69485.6703,0.0,0.97874,2e-05,1.57618]
[1712673576412,74.58,69456.0367,0.0,0.97807,2e-05,1.61729]
[1712673577144,74.58,69456.0367,0.0,0.97807,2e-05,1.61729]
[1712673577556,74.58,69447.4333,0.0,0.97787,2e-05,1.62937]
[1712673578562,74.58,69438.3431,0.0,0.97766,2e-05,1.64219]
[1712673580061,74.58,69445.1667,0.0,0.97782,2e-05,1.63268]
[1712673580579,74.58,69463.834,0.0,0.97824,2e-05,1.6068]
[1712673581290,74.58,69463.834,0.0,0.97824,2e-05,1.6068]
[1712673586620,74.59,69458.7764,0.0,0.97811,2e-05,1.61454]
[1712673587626,74.59,69433.3323,0.0,0.97753,2e-05,1.65023]
[1712673587714,74.59,69433.3323,0.0,0.97753,2e-05,1.65023]
[1712673588412,74.59,69425.8349,0.0,0.97735,2e-05,1.66088]
[1712673589640,74.59,69434.3047,0.0,0.97755,2e-05,1.64893]
[1712673591412,74.59,69426.8063,0.0,0.97738,2e-05,1.65962]
[1712673596689,74.59,69414.7793,0.0,0.97709,2e-05,1.67686]
[1712673598675,74.59,69411.9166,0.0,0.97702,2e-05,1.68095]
[1712673600413,74.59,69397.8132,0.0,0.97669,2e-05,1.70116]
[1712673603413,74.59,69384.8754,0.0,0.97638,2e-05,1.71978]
[1712673606504,74.59,69389.0613,0.0,0.97649,2e-05,1.71349]
[1712673607767,74.59,69404.4107,0.0,0.97685,2e-05,1.69127]
[1712673609412,74.59,69417.1807,0.0,0.97716,2e-05,1.67295]
[1712673611796,74.59,69399.7146,0.0,0.97674,2e-05,1.69802]
[1712673612412,74.58,69392.1111,0.0,0.97656,2e-05,1.70897]
[1712673613811,74.58,69376.4969,0.0,0.97618,2e-05,1.73164]
[1712673617839,74.58,69365.5368,0.0,0.97592,2e-05,1.74731]
[1712673621414,74.57,69355.7976,0.0,0.97569,2e-05,1.76123]
[1712673621566,74.57,69355.7976,0.0,0.97569,2e-05,1.76123]
[1712673623891,74.57,69301.2525,0.0,0.97431,3e-05,1.84312]
[1712673624897,74.56,69272.5003,0.0,0.97356,3e-05,1.8873]
[1712673625903,74.56,69282.7302,0.0,0.97384,3e-05,1.87103]
[1712673626912,74.56,69293.3966,0.0,0.97412,3e-05,1.85422]
[1712673627921,74.55,69307.4394,0.0,0.97449,3e-05,1.83238]
[1712673628924,74.55,69318.6666,0.0,0.97479,3e-05,1.81503]
[1712673630939,74.55,69341.761,0.0,0.97538,3e-05,1.77982]
[1712673631947,74.55,69354.6367,0.0,0.97576,2e-05,1.7564]
[1712673632415,74.55,69354.6367,0.0,0.97576,2e-05,1.7564]
[1712673632955,74.54,69337.7849,0.0,0.97534,3e-05,1.78134]
[1712673635973,74.54,69322.2431,0.0,0.97495,3e-05,1.80432]
[1712673636436,74.54,69300.4388,0.0,0.97439,3e-05,1.83725]
[1712673636928,74.54,69300.4388,0.0,0.97439,3e-05,1.83725]
[1712673637988,74.53,69315.6734,0.0,0.9748,3e-05,1.8135]
[1712673638995,74.53,69332.5836,0.0,0.97523,3e-05,1.78777]
[1712673643028,74.52,69354.7542,0.0,0.97579,2e-05,1.75402]
[1712673645049,74.52,69362.7263,0.0,0.976,2e-05,1.74199]
[1712673646053,74.52,69354.5208,0.0,0.97579,2e-05,1.75398]
[1712673647061,74.52,69329.5082,0.0,0.97517,3e-05,1.79114]
[1712673649076,74.51,69346.1589,0.0,0.9756,2e-05,1.76587]
[1712673654113,74.5,69341.9066,0.0,0.9755,3e-05,1.77141]
[1712673659149,74.5,69336.0738,0.0,0.97537,3e-05,1.77958]
[1712673661164,74.5,69347.4773,0.0,0.97565,2e-05,1.7625]
[1712673664184,74.5,69331.61,0.0,0.97525,3e-05,1.78622]
[1712673666199,74.49,69382.4977,0.0,0.97651,2e-05,1.7108]
[1712673666741,74.49,69382.4977,0.0,0.97651,2e-05,1.7108]
[1712673666941,74.49,69382.4977,0.0,0.97651,2e-05,1.7108]
[1712673668214,74.49,69352.6054,0.0,0.97579,2e-05,1.75454]
[1712673669219,74.49,69336.4274,0.0,0.97538,3e-05,1.77849]
[1712673670228,74.49,69346.4267,0.0,0.97564,2e-05,1.76343]
[1712673671234,74.49,69336.2304,0.0,0.97538,3e-05,1.77849]
[1712673674255,74.48,69349.6404,0.0,0.97573,2e-05,1.75808]
[1712673675262,74.48,69358.4194,0.0,0.97594,2e-05,1.74498]
[1712673675365,74.48,69358.4194,0.0,0.97594,2e-05,1.74498]
[1712673676271,74.48,69371.2216,0.0,0.97626,2e-05,1.72609]
[1712673677277,74.48,69385.0816,0.0,0.9766,2e-05,1.70586]
[1712673678285,74.48,69397.6033,0.0,0.97689,2e-05,1.68776]
[1712673679291,74.48,69388.2848,0.0,0.97667,2e-05,1.70119]
[1712673680297,74.48,69379.3019,0.0,0.97646,2e-05,1.71419]
[1712673682311,74.48,69353.1067,0.0,0.97582,2e-05,1.75251]
[1712673684326,74.48,69362.4799,0.0,0.97605,2e-05,1.73847]
[1712673685332,74.47,69382.0687,0.0,0.97654,2e-05,1.70931]
[1712673686339,74.46,69389.7549,0.0,0.97673,2e-05,1.6977]
[1712673689364,74.46,69382.0936,0.0,0.97655,2e-05,1.70829]
[1712673690221,74.46,69382.0936,0.0,0.97655,2e-05,1.70829]
[1712673690367,74.46,69352.5592,0.0,0.97583,2e-05,1.75151]
[1712673691396,74.46,69335.6647,0.0,0.97547,3e-05,1.77241]
[1712673693391,74.46,69344.2505,0.0,0.97568,2e-05,1.75961]
[1712673694410,74.46,69327.6459,0.0,0.97527,3e-05,1.78454]
[1712673695406,74.46,69317.2581,0.0,0.975,3e-05,1.80029]
[1712673700441,74.46,69307.5063,0.0,0.97475,3e-05,1.81549]
[1712673702413,74.46,69293.0469,0.0,0.97437,3e-05,1.83768]
[1712673702481,74.46,69293.0469,0.0,0.97437,3e-05,1.83768]
[1712673705412,74.46,69279.9036,0.0,0.97403,3e-05,1.85797]
[1712673706483,74.46,69270.7813,0.0,0.97378,3e-05,1.87211]
[1712673707491,74.46,69260.709,0.0,0.97352,3e-05,1.88778]
[1712673708413,74.46,69250.2793,0.0,0.97324,3e-05,1.90409]
[1712673709504,74.46,69241.1288,0.0,0.97299,3e-05,1.9187]
[1712673709836,74.46,69241.1288,0.0,0.97299,3e-05,1.9187]
[1712673710509,74.46,69218.2057,0.0,0.97236,3e-05,1.95539]
[1712673711417,74.46,69189.1892,0.0,0.97154,3e-05,2.00247]
[1712673713532,74.46,69181.7696,0.0,0.97133,3e-05,2.01461]
[1712673714429,74.46,69161.8665,0.0,0.97076,3e-05,2.04744]
[1712673716553,74.46,69177.9014,0.0,0.97122,3e-05,2.02083]
[1712673720061,74.46,69181.4431,0.0,0.97132,3e-05,2.015]
[1712673721431,74.46,69180.4688,0.0,0.97129,3e-05,2.01661]
[1712673723428,74.46,69170.5528,0.0,0.97101,3e-05,2.03295]
[1712673724611,74.46,69161.4057,0.0,0.97075,3e-05,2.04807]
[1712673725616,74.46,69143.1441,0.0,0.97021,3e-05,2.07849]
[1712673727633,74.46,69130.5653,0.0,0.96984,3e-05,2.09947]
[1712673727793,74.46,69130.5653,0.0,0.96984,3e-05,2.09947]
[1712673728638,74.46,69122.663,0.0,0.96961,3e-05,2.11275]
[1712673732413,74.45,69109.8396,0.0,0.96923,3e-05,2.13403]
[1712673733674,74.45,69101.8909,0.0,0.96899,3e-05,2.14749]
[1712673735422,74.45,69139.4182,0.0,0.97013,3e-05,2.08324]
[1712673736971,74.43,69138.0522,0.0,0.97011,3e-05,2.08424]
[1712673738298,74.42,69140.382,0.0,0.9702,3e-05,2.0791]
[1712673738440,74.41,69134.1647,0.0,0.97004,3e-05,2.08821]
[1712673740723,74.39,69126.3013,0.0,0.96983,3e-05,2.1]
[1712673741412,74.39,69133.9967,0.0,0.97006,3e-05,2.08685]
[1712673742737,74.39,69143.3856,0.0,0.97034,3e-05,2.07094]
[1712673743744,74.39,69128.8318,0.0,0.96991,3e-05,2.09533]
[1712673744413,74.38,69116.4098,0.0,0.96954,3e-05,2.11625]
[1712673745762,74.38,69094.5634,0.0,0.96888,3e-05,2.1535]
[1712673746640,74.38,69094.5634,0.0,0.96888,3e-05,2.1535]
[1712673746766,74.38,69079.737,0.0,0.96843,3e-05,2.17892]
[1712673750443,74.37,69087.5663,0.0,0.96869,3e-05,2.16421]
[1712673751803,74.37,69107.2205,0.0,0.96936,3e-05,2.12558]
[1712673752807,74.36,69093.2385,0.0,0.96894,3e-05,2.14936]
[1712673753815,74.36,69109.8594,0.0,0.96945,3e-05,2.12063]
[1712673754824,74.36,69090.0069,0.0,0.96884,3e-05,2.15451]
[1712673759762,74.35,69083.3063,0.0,0.96866,3e-05,2.1651]
[1712673761874,74.34,69063.04,0.0,0.96804,3e-05,2.19956]
[1712673763889,74.33,69049.7278,0.0,0.96763,3e-05,2.22234]
[1712673766910,74.33,69033.9406,0.0,0.96713,3e-05,2.25025]
[1712673767625,74.33,69033.9406,0.0,0.96713,3e-05,2.25025]
[1712673769931,74.33,69022.9041,0.0,0.96677,3e-05,2.26985]
[1712673770937,74.33,69012.6339,0.0,0.96644,3e-05,2.28852]
[1712673772952,74.34,68987.1242,0.0,0.96557,3e-05,2.33596]
[1712673773211,74.34,68987.1242,0.0,0.96557,3e-05,2.33596]
[1712673773961,74.34,68938.5818,0.0,0.96392,3e-05,2.42561]
[1712673774965,74.33,68954.5911,0.0,0.96449,3e-05,2.39508]
[1712673777412,74.34,68970.9772,0.0,0.96503,3e-05,2.36538]
[1712673777897,74.34,68970.9772,0.0,0.96503,3e-05,2.36538]
[1712673778997,74.35,68992.3915,0.0,0.96573,3e-05,2.32708]
[1712673780001,74.35,68999.7548,0.0,0.96598,3e-05,2.3138]
[1712673780751,74.35,68999.7548,0.0,0.96598,3e-05,2.3138]
[1712673781009,74.35,69011.1246,0.0,0.96635,3e-05,2.29336]
[1712673782016,74.35,69033.7165,0.0,0.96708,3e-05,2.25301]
[1712673783024,74.36,69053.9992,0.0,0.96772,3e-05,2.21731]
[1712673784029,74.36,69067.1743,0.0,0.96813,3e-05,2.19448]
[1712673786046,74.37,69083.7157,0.0,0.96863,3e-05,2.16637]
[1712673786935,74.37,69083.7157,0.0,0.96863,3e-05,2.16637]
[1712673789066,74.38,69061.4013,0.0,0.96792,3e-05,2.20643]
[1712673790072,74.38,69032.8873,0.0,0.967,3e-05,2.2572]
[1712673791079,74.38,69054.0,0.0,0.96767,3e-05,2.22]
[1712673792086,74.39,69085.7248,0.0,0.96866,3e-05,2.16487]
[1712673795108,74.4,69075.1781,0.0,0.96831,3e-05,2.18433]
[1712673798131,74.41,69109.8984,0.0,0.96936,3e-05,2.12556]
[1712673800145,74.41,69125.7418,0.0,0.96984,3e-05,2.09858]
[1712673801153,74.41,69146.2955,0.0,0.97045,3e-05,2.06395]
[1712673803518,74.41,69153.0347,0.0,0.97064,3e-05,2.05269]
[1712673805178,74.41,69220.6608,0.0,0.97257,3e-05,1.94213]
[1712673805237,74.41,69220.6608,0.0,0.97257,3e-05,1.94213]
[1712673806187,74.41,69248.6353,0.0,0.97333,3e-05,1.89771]
[1712673808200,74.41,69207.1776,0.0,0.97219,3e-05,1.96382]
[1712673808502,74.41,69207.1776,0.0,0.97219,3e-05,1.96382]
[1712673809217,74.41,69191.9363,0.0,0.97176,3e-05,1.98854]
[1712673810227,74.41,69179.7791,0.0,0.97142,3e-05,2.00843]
[1712673812240,74.41,69189.4181,0.0,0.97175,3e-05,1.98829]
[1712673816268,74.41,69180.6776,0.0,0.9715,3e-05,2.00271]
[1712673818283,74.42,69201.0172,0.0,0.97207,3e-05,1.96984]
[1712673819290,74.42,69224.1803,0.0,0.97271,3e-05,1.93272]
[1712673820299,74.42,69237.5422,0.0,0.97307,3e-05,1.91164]
[1712673822314,74.42,69209.8691,0.0,0.97231,3e-05,1.95608]
[1712673823318,74.42,69224.1007,0.0,0.9727,3e-05,1.93338]
[1712673825332,74.43,69209.6373,0.0,0.9723,3e-05,1.95677]
[1712673830367,74.43,69215.9112,0.0,0.97246,3e-05,1.94716]
[1712673835402,74.44,69216.4874,0.0,0.97247,3e-05,1.94675]
[1712673840413,74.44,69224.5151,0.0,0.97268,3e-05,1.93446]
[1712673842457,74.44,69213.3271,0.0,0.97237,3e-05,1.95261]
[1712673843421,74.45,69192.579,0.0,0.97178,3e-05,1.98648]
[1712673845480,74.45,69159.5672,0.0,0.97083,3e-05,2.04127]
[1712673845878,74.45,69159.5672,0.0,0.97083,3e-05,2.04127]
[1712673847491,74.46,69130.4465,0.0,0.96997,3e-05,2.09034]
[1712673848497,74.48,69108.081,0.0,0.96925,3e-05,2.13081]
[1712673849413,74.51,69093.7546,0.0,0.96875,3e-05,2.15888]
[1712673851517,74.54,69107.801,0.0,0.96913,3e-05,2.13745]
[1712673852412,74.55,69116.8032,0.0,0.9694,3e-05,2.12236]
[1712673853533,74.55,69127.6384,0.0,0.96972,3e-05,2.10428]
[1712673854539,74.55,69138.3532,0.0,0.97004,3e-05,2.08653]
[1712673854931,74.55,69138.3532,0.0,0.97004,3e-05,2.08653]
[1712673855412,74.56,69111.9049,0.0,0.96924,3e-05,2.13175]
[1712673856552,74.56,69103.8618,0.0,0.96899,3e-05,2.14581]
[1712673857560,74.58,69091.5558,0.0,0.96857,3e-05,2.1694]
[1712673857670,74.58,69091.5558,0.0,0.96857,3e-05,2.1694]
[1712673857880,74.58,69091.5558,0.0,0.96857,3e-05,2.1694]
[1712673858755,74.61,69096.0866,0.0,0.96866,3e-05,2.16399]
[1712673858814,74.61,69096.0866,0.0,0.96866,3e-05,2.16399]
[1712673860579,74.63,69111.5277,0.0,0.96909,3e-05,2.14008]
[1712673861108,74.63,69111.5277,0.0,0.96909,3e-05,2.14008]
[1712673861412,74.64,69130.7399,0.0,0.96967,3e-05,2.10742]
[1712673862595,74.64,69142.3709,0.0,0.97001,3e-05,2.08789]
[1712673863576,74.64,69142.3709,0.0,0.97001,3e-05,2.08789]
[1712673863608,74.64,69153.5963,0.0,0.97034,3e-05,2.06921]
[1712673865878,74.65,69156.0635,0.0,0.9704,3e-05,2.06586]
[1712673866623,74.65,69148.5545,0.0,0.97017,3e-05,2.07879]
[1712673868087,74.65,69150.0032,0.0,0.97021,3e-05,2.07651]
[1712673868096,74.65,69150.0032,0.0,0.97021,3e-05,2.07651]
[1712673870008,74.65,69145.707,0.0,0.97008,3e-05,2.08398]
[1712673870697,74.66,69152.2274,0.0,0.97027,3e-05,2.07318]
[1712673871658,74.66,69137.0063,0.0,0.96988,3e-05,2.09459]
[1712673872116,74.66,69137.0063,0.0,0.96988,3e-05,2.09459]
[1712673872129,74.66,69137.0063,0.0,0.96988,3e-05,2.09459]
[1712673874190,74.7,69135.2136,0.0,0.96976,3e-05,2.10112]
[1712673876638,74.7,69130.0289,0.0,0.9696,3e-05,2.11037]
[1712673876693,74.7,69099.2455,0.0,0.96866,3e-05,2.16309]
[1712673877368,74.7,69099.2455,0.0,0.96866,3e-05,2.16309]
[1712673877701,74.7,69109.2677,0.0,0.96897,3e-05,2.1459]
[1712673879415,74.7,69134.7541,0.0,0.96974,3e-05,2.10263]
[1712673881790,74.71,69128.3897,0.0,0.96954,3e-05,2.11402]
[1712673882412,74.71,69116.3873,0.0,0.96917,3e-05,2.13473]
[1712673884750,74.72,69101.7231,0.0,0.96871,3e-05,2.16038]
[1712673886677,74.74,69095.6677,0.0,0.96849,3e-05,2.17284]
[1712673888778,74.74,69108.5963,0.0,0.96888,3e-05,2.15076]
[1712673889474,74.74,69108.5963,0.0,0.96888,3e-05,2.15076]
[1712673889789,74.74,69123.7192,0.0,0.96934,3e-05,2.12494]
[1712673890131,74.74,69123.7192,0.0,0.96934,3e-05,2.12494]
[1712673890792,74.74,69132.7249,0.0,0.96961,3e-05,2.10973]
[1712673891440,74.74,69146.3791,0.0,0.97002,3e-05,2.0868]
[1712673893818,74.75,69162.6669,0.0,0.97049,3e-05,2.06005]
[1712673895832,74.76,69188.1306,0.0,0.97121,3e-05,2.0188]
[1712673896839,74.76,69195.8143,0.0,0.97142,3e-05,2.00669]
[1712673900412,74.78,69185.319,0.0,0.97109,3e-05,2.02562]
[1712673901884,74.78,69195.4568,0.0,0.97138,3e-05,2.00941]
[1712673906922,74.87,69201.9989,0.0,0.97143,3e-05,2.00667]
[1712673909412,74.94,69184.6983,0.0,0.97081,3e-05,2.04185]
[1712673911955,74.95,69194.7323,0.0,0.97108,3e-05,2.02647]
[1712673913969,75.01,69231.8128,0.0,0.97203,3e-05,1.97242]
[1712673914637,75.01,69231.8128,0.0,0.97203,3e-05,1.97242]
[1712673914977,75.07,69248.2217,0.0,0.97238,3e-05,1.95175]
[1712673915984,75.13,69220.9224,0.0,0.97153,3e-05,2.00124]
[1712673916990,75.19,69208.9362,0.0,0.9711,3e-05,2.02603]
[1712673918412,75.3,69240.0984,0.0,0.97179,3e-05,1.98641]
[1712673920018,75.36,69248.1929,0.0,0.97192,3e-05,1.97901]
[1712673920041,75.36,69248.1929,0.0,0.97192,3e-05,1.97901]
[1712673923140,75.43,69250.3575,0.0,0.97187,3e-05,1.98226]
[1712673923162,75.43,69250.3575,0.0,0.97187,3e-05,1.98226]
[1712673923193,75.43,69250.3575,0.0,0.97187,3e-05,1.98226]
[1712673925982,75.45,69252.4328,0.0,0.97191,3e-05,1.98006]
[1712673926205,75.51,69255.83,0.0,0.9719,3e-05,1.9802]
[1712673927066,75.52,69264.5791,0.0,0.97213,3e-05,1.96735]
[1712673928180,75.52,69264.5791,0.0,0.97213,3e-05,1.96735]
[1712673928681,75.52,69264.5791,0.0,0.97213,3e-05,1.96735]
[1712673931499,75.54,69266.1166,0.0,0.97219,3e-05,1.96278]
[1712673931504,75.54,69266.1166,0.0,0.97219,3e-05,1.96278]
[1712673933932,75.55,69264.8703,0.0,0.97214,3e-05,1.96589]
[1712673934814,75.55,69264.8703,0.0,0.97214,3e-05,1.96589]
[1712673936135,75.57,69281.7772,0.0,0.97258,3e-05,1.94022]
[1712673936891,75.57,69281.7772,0.0,0.97258,3e-05,1.94022]
[1712673937159,75.57,69280.6232,0.0,0.97254,3e-05,1.9426]
[1712673939983,75.59,69274.5957,0.0,0.97235,3e-05,1.9538]
[1712673941171,75.6,69288.1195,0.0,0.9727,3e-05,1.93302]
[1712673946209,75.63,69290.1795,0.0,0.97271,3e-05,1.93257]
[1712673947215,75.64,69282.7692,0.0,0.97249,3e-05,1.94535]
[1712673948085,75.64,69282.7692,0.0,0.97249,3e-05,1.94535]
[1712673950235,75.65,69243.3943,0.0,0.97138,3e-05,2.00931]
[1712673951240,75.65,69214.6218,0.0,0.97056,3e-05,2.05664]
[1712673951896,75.65,69214.6218,0.0,0.97056,3e-05,2.05664]
[1712673955270,75.67,69197.6767,0.0,0.97003,3e-05,2.08632]
[1712673956139,75.67,69197.6767,0.0,0.97003,3e-05,2.08632]
[1712673957284,75.68,69214.6019,0.0,0.97051,3e-05,2.05922]
[1712673958289,75.69,69202.2953,0.0,0.97015,3e-05,2.07995]
[1712673959296,75.69,69213.0553,0.0,0.97045,3e-05,2.06263]
[1712673960303,75.7,69231.6224,0.0,0.97098,3e-05,2.03273]
[1712673961313,75.7,69245.6347,0.0,0.97136,3e-05,2.01054]
[1712673962319,75.76,69276.4709,0.0,0.97213,3e-05,1.96673]
[1712673962347,75.76,69276.4709,0.0,0.97213,3e-05,1.96673]
[1712673962953,75.76,69276.4709,0.0,0.97213,3e-05,1.96673]
[1712673963324,75.82,69287.1223,0.0,0.97233,3e-05,1.9554]
[1712673964331,75.88,69276.8402,0.0,0.97195,3e-05,1.97724]
[1712673966347,75.94,69248.3398,0.0,0.97105,3e-05,2.02908]
[1712673967353,75.95,69226.7923,0.0,0.97042,3e-05,2.06465]
[1712673968360,75.95,69218.8366,0.0,0.97019,3e-05,2.07814]
[1712673972388,76.0,69196.7235,0.0,0.96946,3e-05,2.11951]
[1712673973405,76.0,69176.1123,0.0,0.96884,3e-05,2.15445]
[1712673975412,76.04,69195.5086,0.0,0.96936,3e-05,2.12497]
[1712673975952,76.04,69195.5086,0.0,0.96936,3e-05,2.12497]
[1712673976000,76.04,69195.5086,0.0,0.96936,3e-05,2.12497]
[1712673976037,76.04,69195.5086,0.0,0.96936,3e-05,2.12497]
[1712673977431,76.08,69186.7076,0.0,0.96903,3e-05,2.14376]
[1712673978431,76.08,69171.3965,0.0,0.96856,3e-05,2.16996]
[1712673979065,76.08,69171.3965,0.0,0.96856,3e-05,2.16996]
[1712673979444,76.09,69124.2905,0.0,0.9671,3e-05,2.25145]
[1712673981050,76.09,69124.2905,0.0,0.9671,3e-05,2.25145]
[1712673982471,76.09,69101.0085,0.0,0.96636,3e-05,2.29259]
[1712673984367,76.09,69098.4257,0.0,0.96627,3e-05,2.29722]
[1712673984373,76.09,69098.4257,0.0,0.96627,3e-05,2.29722]
[1712673984414,76.09,69113.3213,0.0,0.96674,3e-05,2.27129]
[1712673986763,76.1,69107.368,0.0,0.96655,3e-05,2.28208]
[1712673986990,76.1,69107.368,0.0,0.96655,3e-05,2.28208]
[1712673988508,76.1,69090.5308,0.0,0.966,3e-05,2.31208]
[1712673990300,76.1,69090.5308,0.0,0.966,3e-05,2.31208]
[1712673990424,76.11,69076.131,0.0,0.96552,3e-05,2.33836]
[1712673992134,76.11,69070.0858,0.0,0.96539,3e-05,2.34443]
[1712673992536,76.09,69077.6648,0.0,0.96567,3e-05,2.32909]
[1712673993105,76.09,69077.6648,0.0,0.96567,3e-05,2.32909]
[1712673993412,76.07,69098.6245,0.0,0.96639,3e-05,2.28967]
[1712673994432,76.07,69098.6245,0.0,0.96639,3e-05,2.28967]
[1712673994556,76.06,69106.0762,0.0,0.96664,3e-05,2.27576]
[1712673995476,76.06,69106.0762,0.0,0.96664,3e-05,2.27576]
[1712673996567,76.05,69136.2361,0.0,0.9676,3e-05,2.2227]
[1712673997627,76.06,69144.8763,0.0,0.96786,3e-05,2.20816]
[1712673997950,76.06,69144.8763,0.0,0.96786,3e-05,2.20816]
[1712673997962,76.06,69144.8763,0.0,0.96786,3e-05,2.20816]
[1712673999715,76.06,69146.8286,0.0,0.96791,3e-05,2.20521]
[1712674000596,76.06,69155.9212,0.0,0.96819,3e-05,2.18969]
[1712674001601,76.06,69127.0405,0.0,0.9673,3e-05,2.23931]
[1712674002413,76.05,69107.6619,0.0,0.9667,3e-05,2.27244]
[1712674003618,76.03,69094.7487,0.0,0.96632,3e-05,2.2932]
[1712674006640,76.0,69074.0917,0.0,0.9657,3e-05,2.32719]
[1712674008419,75.97,69057.1373,0.0,0.96521,3e-05,2.35376]
[1712674008652,75.95,69066.1805,0.0,0.96554,3e-05,2.33574]
[1712674009657,75.93,69077.4935,0.0,0.96594,3e-05,2.31413]
[1712674013686,75.89,69089.0629,0.0,0.96639,3e-05,2.28932]
[1712674015700,75.88,69097.6375,0.0,0.96669,3e-05,2.27265]
[1712674019730,75.87,69108.9167,0.0,0.96705,3e-05,2.25257]
[1712674023555,75.88,69103.1454,0.0,0.96686,3e-05,2.26337]
[1712674023759,75.88,69087.2417,0.0,0.96635,3e-05,2.29155]
[1712674026777,75.89,69074.3641,0.0,0.96592,3e-05,2.31482]
[1712674027787,75.91,69061.4155,0.0,0.96545,3e-05,2.34048]
[1712674032413,75.91,69081.966,0.0,0.96612,3e-05,2.30416]
[1712674033153,75.91,69081.966,0.0,0.96612,3e-05,2.30416]
[1712674034838,75.93,69100.4853,0.0,0.96669,3e-05,2.27265]
[1712674037861,75.94,69122.581,0.0,0.96737,3e-05,2.23532]
[1712674040880,75.96,69107.6942,0.0,0.96686,3e-05,2.26311]
[1712674041899,75.96,69097.7793,0.0,0.96655,3e-05,2.28064]
[1712674043912,75.96,69074.2412,0.0,0.96579,3e-05,2.32249]
[1712674044918,75.96,69083.8223,0.0,0.9661,3e-05,2.3053]
[1712674045927,75.96,69074.7411,0.0,0.9658,3e-05,2.32151]
[1712674047361,75.96,69075.5737,0.0,0.96583,3e-05,2.32006]
[1712674047943,75.96,69063.6129,0.0,0.96544,3e-05,2.34147]
[1712674052974,75.96,69077.8857,0.0,0.96597,3e-05,2.31123]
[1712674053982,75.96,69069.3674,0.0,0.96569,3e-05,2.32645]
[1712674055996,75.96,69060.6212,0.0,0.9654,3e-05,2.34214]
[1712674058011,75.96,69070.8036,0.0,0.96574,3e-05,2.32392]
[1712674059018,75.96,69078.5046,0.0,0.96599,3e-05,2.31023]
[1712674060025,75.96,69065.4479,0.0,0.96556,3e-05,2.33338]
[1712674065061,75.94,69068.4293,0.0,0.9657,3e-05,2.32605]
[1712674070096,75.94,69065.5752,0.0,0.9656,3e-05,2.33147]
[1712674073117,75.95,69076.3518,0.0,0.96593,3e-05,2.31327]
[1712674074122,75.96,69088.0644,0.0,0.9663,3e-05,2.29286]
[1712674076137,75.97,69106.191,0.0,0.96687,3e-05,2.26177]
[1712674081173,75.99,69106.4501,0.0,0.96684,3e-05,2.26345]
[1712674082182,75.99,69118.6854,0.0,0.96722,3e-05,2.24251]
[1712674083188,76.0,69126.4762,0.0,0.96745,3e-05,2.22943]
[1712674083990,76.0,69126.4762,0.0,0.96745,3e-05,2.22943]
[1712674084197,76.0,69116.1464,0.0,0.96712,3e-05,2.24782]
[1712674088173,76.01,69117.3059,0.0,0.96714,3e-05,2.24709]
[1712674088229,76.02,69098.38,0.0,0.96653,3e-05,2.28064]
[1712674089236,76.02,69080.3851,0.0,0.96594,3e-05,2.31296]
[1712674090242,76.03,69070.5508,0.0,0.96561,3e-05,2.33093]
[1712674093264,76.04,69053.6693,0.0,0.96503,3e-05,2.36247]
[1712674094275,76.04,69025.4676,0.0,0.96408,3e-05,2.41424]
[1712674094558,76.04,69025.4676,0.0,0.96408,3e-05,2.41424]
[1712674094564,76.04,69025.4676,0.0,0.96408,3e-05,2.41424]
[1712674095278,76.05,69017.6207,0.0,0.9638,3e-05,2.42908]
[1712674098065,76.06,69021.4241,0.0,0.96392,3e-05,2.42304]
[1712674098302,76.06,69006.7386,0.0,0.96341,3e-05,2.45058]
[1712674099310,76.06,68987.4359,0.0,0.96273,3e-05,2.48689]
[1712674100318,76.07,68975.4686,0.0,0.9623,4e-05,2.5097]
[1712674102278,76.07,68972.3725,0.0,0.96219,4e-05,2.51588]
[1712674102332,76.07,68962.0863,0.0,0.96181,4e-05,2.53563]
[1712674103338,76.08,68946.8138,0.0,0.96126,4e-05,2.56496]
[1712674104349,76.08,68927.8325,0.0,0.96057,4e-05,2.60161]
[1712674105180,76.08,68927.8325,0.0,0.96057,4e-05,2.60161]
[1712674106364,76.08,68895.4972,0.0,0.95936,4e-05,2.6648]
[1712674107371,76.08,68916.2997,0.0,0.96013,4e-05,2.62452]
[1712674108386,76.09,68885.2059,0.0,0.95896,4e-05,2.68556]
[1712674108477,76.09,68885.2059,0.0,0.95896,4e-05,2.68556]
[1712674111707,76.09,68886.3185,0.0,0.95907,4e-05,2.67886]
[1712674113412,76.1,68896.9215,0.0,0.95946,4e-05,2.65847]
[1712674115431,76.1,68918.2656,0.0,0.96024,4e-05,2.61754]
[1712674116412,76.14,68939.6573,0.0,0.96095,4e-05,2.58046]
[1712674117444,76.15,68950.8037,0.0,0.96134,4e-05,2.55953]
[1712674118452,76.21,68922.6294,0.0,0.9602,4e-05,2.61989]
[1712674121471,76.21,68907.0535,0.0,0.95961,4e-05,2.65069]
[1712674122424,76.21,68883.9536,0.0,0.95874,4e-05,2.69619]
[1712674123486,76.22,68862.3952,0.0,0.9579,4e-05,2.73946]
[1712674124492,76.22,68821.5501,0.0,0.95629,4e-05,2.82211]
[1712674124687,76.22,68821.5501,0.0,0.95629,4e-05,2.82211]
[1712674125432,76.22,68798.8221,0.0,0.95537,4e-05,2.86888]
[1712674126512,76.23,68778.8343,0.0,0.95455,4e-05,2.9104]
[1712674127546,76.23,68757.0795,0.0,0.95365,4e-05,2.95599]
[1712674128029,76.23,68757.0795,0.0,0.95365,4e-05,2.95599]
[1712674129436,76.23,68757.6595,0.0,0.95367,4e-05,2.95507]
[1712674129533,76.24,68742.4763,0.0,0.95302,4e-05,2.98756]
[1712674130540,76.27,68699.507,0.0,0.9511,4e-05,3.08295]
[1712674132552,76.3,68683.5599,0.0,0.95033,4e-05,3.12092]
[1712674133565,76.33,68674.0381,0.0,0.94985,4e-05,3.14434]
[1712674134811,76.35,68680.1148,0.0,0.95006,4e-05,3.13397]
[1712674135589,76.37,68726.752,0.0,0.95207,4e-05,3.03528]
[1712674136500,76.37,68726.752,0.0,0.95207,4e-05,3.03528]
[1712674137424,76.42,68755.1171,0.0,0.95316,4e-05,2.98065]
[1712674142637,76.56,68760.7133,0.0,0.95311,4e-05,2.98358]
[1712674143414,76.59,68781.5941,0.0,0.95391,4e-05,2.94351]
[1712674144652,76.63,68773.1208,0.0,0.95347,4e-05,2.96569]
[1712674146417,76.71,68801.8673,0.0,0.95449,4e-05,2.91474]
[1712674147675,76.76,68820.297,0.0,0.95513,4e-05,2.88217]
[1712674148679,76.82,68842.5842,0.0,0.95591,4e-05,2.8427]
[1712674150693,76.89,68802.9732,0.0,0.95417,4e-05,2.93135]
[1712674152413,76.96,68819.9047,0.0,0.95473,4e-05,2.90327]
[1712674153715,76.99,68831.1655,0.0,0.95511,4e-05,2.88411]
[1712674155415,77.06,68812.4399,0.0,0.95421,4e-05,2.92943]
[1712674157743,77.17,68823.4239,0.0,0.95444,4e-05,2.91833]
[1712674159759,77.27,68816.0374,0.0,0.95392,4e-05,2.94468]
[1712674160764,77.32,68807.2114,0.0,0.95346,4e-05,2.96795]
[1712674161412,77.32,68815.546,0.0,0.95379,4e-05,2.95124]
[1712674162778,77.38,68850.0301,0.0,0.95507,4e-05,2.88686]
[1712674163784,77.39,68860.0067,0.0,0.95545,4e-05,2.86725]
[1712674165800,77.4,68879.7305,0.0,0.95621,4e-05,2.82877]
[1712674166805,77.41,68889.6814,0.0,0.95659,4e-05,2.80948]
[1712674167414,77.41,68878.7364,0.0,0.95615,4e-05,2.83201]
[1712674168820,77.42,68889.6273,0.0,0.95656,4e-05,2.81084]
[1712674170455,77.43,68902.9855,0.0,0.95706,4e-05,2.7855]
[1712674171657,77.43,68902.9855,0.0,0.95706,4e-05,2.7855]
[1712674172851,77.44,68919.9756,0.0,0.95776,4e-05,2.74794]
[1712674173413,77.5,68939.3897,0.0,0.95838,4e-05,2.71606]
[1712674175870,77.51,68927.5934,0.0,0.95791,4e-05,2.74037]
[1712674176414,77.57,68945.6542,0.0,0.95847,4e-05,2.71121]
[1712674181912,77.66,68958.2758,0.0,0.95878,4e-05,2.69529]
[1712674184933,77.73,68948.3787,0.0,0.95828,4e-05,2.72184]
[1712674188413,77.75,68940.001,0.0,0.95791,4e-05,2.74065]
[1712674193996,77.78,68902.9431,0.0,0.95643,4e-05,2.81684]
[1712674194414,77.79,68876.3643,0.0,0.95538,4e-05,2.87063]
[1712674196017,77.79,68855.0466,0.0,0.95451,4e-05,2.91435]
[1712674197103,77.84,68847.8106,0.0,0.95412,4e-05,2.93444]
[1712674199032,77.9,68837.6997,0.0,0.9536,4e-05,2.96057]
[1712674200362,77.94,68833.786,0.0,0.95335,4e-05,2.97328]
[1712674200414,77.95,68852.0387,0.0,0.95408,4e-05,2.9364]
[1712674204071,78.0,68843.7899,0.0,0.95363,4e-05,2.95894]
[1712674205078,78.03,68816.985,0.0,0.95246,4e-05,3.01791]
[1712674207090,78.11,68825.2186,0.0,0.95265,4e-05,3.0086]
[1712674207844,78.11,68825.2186,0.0,0.95265,4e-05,3.0086]
[1712674208098,78.18,68813.5746,0.0,0.95202,4e-05,3.03986]
[1712674209412,78.18,68823.624,0.0,0.95243,4e-05,3.01937]
[1712674211118,78.21,68812.5185,0.0,0.9519,4e-05,3.0458]
[1712674212123,78.21,68835.1879,0.0,0.95284,4e-05,2.99924]
[1712674213132,78.22,68857.6489,0.0,0.95375,4e-05,2.95364]
[1712674215145,78.23,68871.8129,0.0,0.9543,4e-05,2.9258]
[1712674217162,78.24,68893.3011,0.0,0.95514,4e-05,2.88351]
[1712674218059,78.24,68893.3011,0.0,0.95514,4e-05,2.88351]
[1712674218168,78.25,68909.3788,0.0,0.95575,4e-05,2.85258]
[1712674221190,78.26,68894.6751,0.0,0.95515,4e-05,2.88309]
[1712674223207,78.27,68905.4548,0.0,0.95555,4e-05,2.86259]
[1712674224211,78.28,68892.8514,0.0,0.95505,4e-05,2.88837]
[1712674225218,78.28,68875.5405,0.0,0.95435,4e-05,2.92376]
[1712674229246,78.3,68882.8814,0.0,0.9546,4e-05,2.91084]
[1712674230252,78.31,68918.2622,0.0,0.95598,4e-05,2.84115]
[1712674234290,78.34,68907.7677,0.0,0.95559,4e-05,2.85918]
[1712674239324,78.36,68884.1999,0.0,0.95462,4e-05,2.90864]
[1712674240332,78.37,68902.9827,0.0,0.95535,4e-05,2.87193]
[1712674241339,78.37,68913.7962,0.0,0.95576,4e-05,2.85092]
[1712674246376,78.4,68932.3147,0.0,0.95642,4e-05,2.8171]
[1712674247382,78.4,68944.7872,0.0,0.95689,4e-05,2.79308]
[1712674252417,78.43,68949.3597,0.0,0.95702,4e-05,2.78684]
[1712674255439,78.45,68957.2425,0.0,0.95728,4e-05,2.77307]
[1712674256446,78.45,68969.7713,0.0,0.95775,4e-05,2.74928]
[1712674257412,78.46,68987.7969,0.0,0.95841,4e-05,2.71475]
[1712674259469,78.46,68979.6792,0.0,0.9581,4e-05,2.73101]
[1712674262490,78.47,68990.4855,0.0,0.95849,4e-05,2.7111]
[1712674263423,78.47,68980.0958,0.0,0.95809,4e-05,2.7314]
[1712674268538,78.49,68984.2507,0.0,0.95822,4e-05,2.72479]
[1712674269413,78.49,68993.4389,0.0,0.95856,4e-05,2.70742]
[1712674273580,78.52,68997.914,0.0,0.95867,4e-05,2.70169]
[1712674276588,78.53,68988.0224,0.0,0.95829,4e-05,2.72136]
[1712674279614,78.53,68973.9892,0.0,0.95775,4e-05,2.74902]
[1712674284649,78.54,68972.4106,0.0,0.95768,4e-05,2.75285]
[1712674285655,78.54,68951.1209,0.0,0.95686,4e-05,2.79482]
[1712674286419,78.54,68951.1209,0.0,0.95686,4e-05,2.79482]
[1712674286662,78.55,68911.2863,0.0,0.95531,4e-05,2.87428]
[1712674287427,78.55,68890.5656,0.0,0.95448,4e-05,2.9161]
[1712674288677,78.55,68899.0365,0.0,0.95481,4e-05,2.89934]
[1712674289685,78.56,68913.8589,0.0,0.95539,4e-05,2.87]
[1712674290434,78.56,68926.3861,0.0,0.95587,4e-05,2.84545]
[1712674291699,78.56,68939.3364,0.0,0.95644,4e-05,2.81495]
[1712674292550,78.56,68939.3364,0.0,0.95644,4e-05,2.81495]
[1712674293306,78.56,68939.3364,0.0,0.95644,4e-05,2.81495]
[1712674293413,78.57,68970.5328,0.0,0.95762,4e-05,2.75458]
[1712674297738,78.58,68980.3031,0.0,0.95797,4e-05,2.73638]
[1712674300018,78.58,68981.9782,0.0,0.95803,4e-05,2.73334]
[1712674300767,78.58,69006.1173,0.0,0.95892,4e-05,2.68748]
[1712674305809,78.6,69004.5452,0.0,0.95883,4e-05,2.69183]
[1712674307823,78.6,69012.158,0.0,0.9591,4e-05,2.67787]
[1712674308831,78.61,69027.3715,0.0,0.95965,4e-05,2.64934]
[1712674309835,78.61,69034.8481,0.0,0.95991,4e-05,2.63559]
[1712674314869,78.63,69024.2239,0.0,0.9595,4e-05,2.65738]
[1712674316884,78.63,69012.0583,0.0,0.95905,4e-05,2.68091]
[1712674317420,78.63,69001.3907,0.0,0.95865,4e-05,2.70144]
[1712674319906,78.64,69016.2029,0.0,0.95918,4e-05,2.67384]
[1712674320914,78.64,69029.6564,0.0,0.95966,4e-05,2.64866]
[1712674321919,78.65,69039.1109,0.0,0.96,4e-05,2.63117]
[1712674322927,78.65,69051.0002,0.0,0.96042,4e-05,2.60925]
[1712674323936,78.65,69062.3758,0.0,0.96081,4e-05,2.58841]
[1712674324943,78.66,69103.6467,0.0,0.96224,3e-05,2.51291]
[1712674325949,78.66,69121.4902,0.0,0.96284,3e-05,2.48104]
[1712674326421,78.66,69121.4902,0.0,0.96284,3e-05,2.48104]
[1712674329654,78.68,69129.3165,0.0,0.96307,3e-05,2.46855]
[1712674330983,78.69,69121.276,0.0,0.96278,3e-05,2.48412]
[1712674336021,78.77,69149.5628,0.0,0.96358,3e-05,2.44112]
[1712674337025,78.78,69128.7832,0.0,0.96288,3e-05,2.47895]
[1712674338031,78.78,69104.283,0.0,0.96204,3e-05,2.52389]
[1712674339039,78.79,69113.6196,0.0,0.96235,3e-05,2.50746]
[1712674341412,78.8,69104.9224,0.0,0.96202,3e-05,2.52493]
[1712674343068,78.81,69128.0933,0.0,0.9628,3e-05,2.48346]
[1712674345081,78.82,69111.5273,0.0,0.96221,3e-05,2.51449]
[1712674346088,78.86,69077.2996,0.0,0.96096,4e-05,2.58112]
[1712674347053,78.86,69077.2996,0.0,0.96096,4e-05,2.58112]
[1712674349116,78.87,69105.1221,0.0,0.9619,3e-05,2.53126]
[1712674350412,78.88,69120.5139,0.0,0.96241,3e-05,2.50425]
[1712674353138,78.89,69112.9292,0.0,0.9622,3e-05,2.51402]
[1712674357167,78.91,69100.4659,0.0,0.96174,3e-05,2.53854]
[1712674358173,78.91,69114.1962,0.0,0.9622,3e-05,2.514]
[1712674362412,78.94,69125.298,0.0,0.96254,3e-05,2.49633]
[1712674365224,78.95,69116.1314,0.0,0.96221,3e-05,2.51392]
[1712674365451,78.95,69126.7764,0.0,0.96256,3e-05,2.49517]
[1712674367241,78.96,69138.9805,0.0,0.96296,3e-05,2.47375]
[1712674369145,79.02,69143.8351,0.0,0.96302,3e-05,2.47065]
[1712674370263,79.03,69150.1867,0.0,0.96321,3e-05,2.4603]
[1712674371267,79.03,69160.3328,0.0,0.96354,3e-05,2.4427]
[1712674372278,79.04,69180.7689,0.0,0.9642,3e-05,2.4071]
[1712674376304,79.06,69189.3813,0.0,0.96444,3e-05,2.39409]
[1712674381339,79.08,69185.2737,0.0,0.96427,3e-05,2.40365]
[1712674384362,79.1,69195.7858,0.0,0.96458,3e-05,2.38677]
[1712674387381,79.11,69186.2495,0.0,0.96425,3e-05,2.40434]
[1712674388333,79.11,69186.2495,0.0,0.96425,3e-05,2.40434]
[1712674388389,79.11,69171.555,0.0,0.96377,3e-05,2.43062]
[1712674389396,79.12,69181.0243,0.0,0.96407,3e-05,2.4143]
[1712674390707,79.12,69175.9641,0.0,0.9639,3e-05,2.42361]
[1712674393656,79.13,69173.172,0.0,0.96378,3e-05,2.42986]
[1712674394430,79.14,69163.4638,0.0,0.96345,3e-05,2.44758]
[1712674395421,79.14,69131.2767,0.0,0.96237,3e-05,2.50555]
[1712674396454,79.15,69142.0542,0.0,0.96273,3e-05,2.48646]
[1712674396779,79.15,69142.0542,0.0,0.96273,3e-05,2.48646]
[1712674397453,79.15,69154.9407,0.0,0.96316,3e-05,2.46359]
[1712674398413,79.15,69166.7789,0.0,0.96354,3e-05,2.44275]
[1712674401412,79.2,69136.1381,0.0,0.96244,3e-05,2.50209]
[1712674406517,79.22,69130.5173,0.0,0.96221,3e-05,2.51412]
[1712674407412,79.25,69148.8849,0.0,0.96277,3e-05,2.48462]
[1712674408531,79.29,69161.1204,0.0,0.9631,3e-05,2.4666]
[1712674410413,79.3,69174.9905,0.0,0.96355,3e-05,2.44277]
[1712674415586,79.32,69175.1298,0.0,0.96358,3e-05,2.43978]
[1712674420616,79.35,69185.065,0.0,0.96386,3e-05,2.42497]
[1712674423638,79.37,69173.7414,0.0,0.96346,3e-05,2.44661]
[1712674425412,79.38,69191.5667,0.0,0.96402,3e-05,2.41626]
[1712674426985,79.39,69190.9196,0.0,0.96399,3e-05,2.41796]
[1712674427666,79.4,69199.1553,0.0,0.96424,3e-05,2.40467]
[1712674429217,79.4,69199.1553,0.0,0.96424,3e-05,2.40467]
[1712674434714,79.44,69191.6614,0.0,0.96392,3e-05,2.42177]
[1712674439749,79.46,69202.2207,0.0,0.96422,3e-05,2.40554]
[1712674440415,79.47,69224.666,0.0,0.96493,3e-05,2.36707]
[1712674442735,79.47,69231.8394,0.0,0.96515,3e-05,2.35526]
[1712674442771,79.53,69246.7694,0.0,0.96552,3e-05,2.33528]
[1712674444785,79.6,69233.662,0.0,0.96498,3e-05,2.36462]
[1712674446435,79.61,69231.3116,0.0,0.9649,3e-05,2.36925]
[1712674448813,79.63,69242.2078,0.0,0.96521,3e-05,2.3522]
[1712674452841,79.76,69250.1614,0.0,0.96524,3e-05,2.35101]
[1712674455862,79.94,69260.1116,0.0,0.96524,3e-05,2.35092]
[1712674460896,80.18,69265.3549,0.0,0.965,3e-05,2.36452]
[1712674463917,80.31,69257.77,0.0,0.96454,3e-05,2.38997]
[1712674464926,80.31,69246.905,0.0,0.96418,3e-05,2.4093]
[1712674469977,80.34,69232.9637,0.0,0.96369,3e-05,2.43577]
[1712674470436,80.34,69204.831,0.0,0.96276,3e-05,2.48563]
[1712674471990,80.34,69194.3107,0.0,0.96247,3e-05,2.49971]
[1712674472999,80.35,69182.1432,0.0,0.96206,3e-05,2.52177]
[1712674474274,80.35,69179.7066,0.0,0.96197,3e-05,2.52651]
[1712674475018,80.36,69188.7551,0.0,0.96227,3e-05,2.51076]
[1712674478036,80.37,69166.746,0.0,0.9615,3e-05,2.55173]
[1712674479651,80.38,69170.6914,0.0,0.96162,3e-05,2.54498]
[1712674481057,80.38,69180.9599,0.0,0.96196,3e-05,2.5273]
[1712674482064,80.39,69167.1987,0.0,0.96148,3e-05,2.55235]
[1712674487099,80.4,69155.7159,0.0,0.96106,3e-05,2.57467]
[1712674488424,80.41,69173.7393,0.0,0.96167,3e-05,2.54252]
[1712674489112,80.41,69188.6309,0.0,0.96217,3e-05,2.51627]
[1712674492138,80.42,69196.982,0.0,0.96242,3e-05,2.50263]
[1712674494150,80.43,69186.984,0.0,0.96207,3e-05,2.52122]
[1712674499187,80.45,69214.1323,0.0,0.96294,3e-05,2.47512]
[1712674502207,80.47,69222.2261,0.0,0.96318,3e-05,2.46232]
[1712674504223,80.48,69230.0415,0.0,0.96342,3e-05,2.44962]
[1712674505597,80.48,69231.6397,0.0,0.96346,3e-05,2.44734]
[1712674506233,80.49,69224.0118,0.0,0.9632,3e-05,2.46118]
[1712674511268,80.51,69224.1682,0.0,0.96316,3e-05,2.46333]
[1712674514289,80.53,69233.8345,0.0,0.96345,3e-05,2.44786]
[1712674516303,80.54,69223.0602,0.0,0.96308,3e-05,2.4677]
[1712674520336,80.56,69212.5389,0.0,0.9627,3e-05,2.48809]
[1712674523352,80.57,69202.5123,0.0,0.96234,3e-05,2.50713]
[1712674524375,80.58,69188.3656,0.0,0.96186,3e-05,2.53269]
[1712674525367,80.58,69180.4952,0.0,0.96159,3e-05,2.54713]
[1712674526374,80.58,69172.5832,0.0,0.96132,3e-05,2.56167]
[1712674529395,80.59,69158.1801,0.0,0.96081,3e-05,2.58862]
[1712674531410,80.6,69137.539,0.0,0.96015,3e-05,2.62169]
[1712674532752,80.6,69142.149,0.0,0.9603,3e-05,2.6136]
[1712674537453,80.62,69158.0454,0.0,0.96082,3e-05,2.58639]
[1712674540473,80.63,69175.0885,0.0,0.96138,3e-05,2.55683]
[1712674542412,80.64,69184.7217,0.0,0.96169,3e-05,2.54045]
[1712674543496,80.65,69205.1484,0.0,0.96237,3e-05,2.50455]
[1712674543602,80.65,69205.1484,0.0,0.96237,3e-05,2.50455]
[1712674546516,80.66,69194.4756,0.0,0.96199,3e-05,2.52494]
[1712674549536,80.68,69206.4943,0.0,0.96236,3e-05,2.50498]
[1712674554412,80.7,69193.9922,0.0,0.9619,3e-05,2.52955]
[1712674559607,80.72,69211.1861,0.0,0.96243,3e-05,2.50141]
[1712674560414,80.73,69196.8552,0.0,0.96194,3e-05,2.52732]
[1712674561622,80.73,69184.562,0.0,0.96152,3e-05,2.54973]
[1712674562627,80.74,69174.2892,0.0,0.96117,3e-05,2.56859]
[1712674565648,80.75,69166.0006,0.0,0.96086,3e-05,2.5848]
[1712674567663,80.76,69155.4019,0.0,0.96048,3e-05,2.6049]
[1712674569419,80.77,69147.892,0.0,0.9602,3e-05,2.61941]
[1712674573703,80.78,69129.5298,0.0,0.95953,4e-05,2.65455]
[1712674573934,80.78,69129.5298,0.0,0.95953,4e-05,2.65455]
[1712674576728,80.79,69163.5833,0.0,0.9607,3e-05,2.59339]
[1712674578428,80.8,69155.4814,0.0,0.9604,3e-05,2.60896]
[1712674579749,80.81,69138.3107,0.0,0.9598,4e-05,2.64069]
[1712674579786,80.81,69138.3107,0.0,0.9598,4e-05,2.64069]
[1712674580756,80.81,69146.4816,0.0,0.96008,3e-05,2.62605]
[1712674583297,80.82,69152.2808,0.0,0.96027,3e-05,2.61609]
[1712674583776,80.82,69180.657,0.0,0.96123,3e-05,2.56514]
[1712674584412,80.83,69193.8016,0.0,0.96167,3e-05,2.54203]
[1712674586799,80.83,69182.503,0.0,0.96127,3e-05,2.56313]
[1712674591836,80.85,69175.9137,0.0,0.96108,3e-05,2.57187]
[1712674594858,80.87,69161.4881,0.0,0.96057,3e-05,2.599]
[1712674597880,80.88,69153.6517,0.0,0.96028,3e-05,2.61426]
[1712674599413,80.88,69165.0417,0.0,0.96066,3e-05,2.59433]
[1712674604932,80.9,69165.4646,0.0,0.96063,3e-05,2.5956]
[1712674606946,80.91,69178.8327,0.0,0.96108,3e-05,2.57219]
[1712674611981,80.93,69173.8688,0.0,0.96087,3e-05,2.58298]
[1712674616015,80.95,69181.9049,0.0,0.96112,3e-05,2.56996]
[1712674619031,80.96,69171.5117,0.0,0.96075,3e-05,2.58979]
[1712674623061,80.97,69162.9794,0.0,0.96043,3e-05,2.60631]
[1712674623415,80.97,69139.4886,0.0,0.95961,4e-05,2.64952]
[1712674629103,80.99,69143.0132,0.0,0.95969,4e-05,2.64514]
[1712674632125,81.0,69156.4697,0.0,0.96014,3e-05,2.62168]
[1712674635154,81.02,69146.4776,0.0,0.95977,4e-05,2.64098]
[1712674638174,81.03,69125.5735,0.0,0.95901,4e-05,2.68045]
[1712674639197,81.03,69122.7502,0.0,0.95891,4e-05,2.68596]
[1712674643211,81.04,69090.1543,0.0,0.95771,4e-05,2.74778]
[1712674648244,81.05,69085.5033,0.0,0.95753,4e-05,2.75729]
[1712674650414,81.05,69083.0663,0.0,0.95743,4e-05,2.7624]
[1712674656302,81.06,69087.0925,0.0,0.95763,4e-05,2.75061]
[1712674657309,81.06,69075.0609,0.0,0.95719,4e-05,2.77344]
[1712674662343,81.07,69069.531,0.0,0.95697,4e-05,2.78464]
[1712674665365,81.08,69061.823,0.0,0.95668,4e-05,2.79963]
[1712674670406,81.08,69064.7805,0.0,0.95678,4e-05,2.79444]
[1712674674414,81.08,69050.7351,0.0,0.95625,4e-05,2.82159]
[1712674677523,81.09,69052.9592,0.0,0.95632,4e-05,2.8178]
[1712674683500,81.1,69052.5746,0.0,0.95629,4e-05,2.81937]
[1712674686413,81.1,69065.1603,0.0,0.95675,4e-05,2.79585]
[1712674688542,81.1,69086.3351,0.0,0.95753,4e-05,2.75612]
[1712674690166,81.11,69092.4001,0.0,0.95773,4e-05,2.74546]
[1712674691563,81.13,69112.5447,0.0,0.95842,4e-05,2.71003]
[1712674692413,81.15,69121.7459,0.0,0.95872,4e-05,2.69452]
[1712674692486,81.15,69121.7459,0.0,0.95872,4e-05,2.69452]
[1712674693912,81.15,69121.7459,0.0,0.95872,4e-05,2.69452]
[1712674694583,81.18,69156.8202,0.0,0.9599,3e-05,2.63333]
[1712674695413,81.2,69167.4505,0.0,0.96023,3e-05,2.61578]
[1712674700626,81.21,69164.9375,0.0,0.96013,3e-05,2.62122]
[1712674701412,81.21,69152.818,0.0,0.95971,4e-05,2.64343]
[1712674704412,81.22,69160.9626,0.0,0.95998,3e-05,2.62905]
[1712674706667,81.22,69168.5679,0.0,0.96024,3e-05,2.61563]
[1712674711703,81.23,69168.7785,0.0,0.9603,3e-05,2.61113]
[1712674714726,81.24,69160.3766,0.0,0.96,3e-05,2.627]
[1712674717747,81.24,69171.0933,0.0,0.96036,3e-05,2.60817]
[1712674722783,81.28,69176.6289,0.0,0.96049,3e-05,2.60135]
[1712674726811,81.29,69186.2184,0.0,0.9608,3e-05,2.58496]
[1712674727600,81.29,69186.2184,0.0,0.9608,3e-05,2.58496]
[1712674727821,81.29,69197.7034,0.0,0.96119,3e-05,2.56462]
[1712674729677,81.29,69201.8513,0.0,0.96132,3e-05,2.55748]
[1712674729835,81.3,69214.6746,0.0,0.96175,3e-05,2.53497]
[1712674731418,81.36,69227.3337,0.0,0.96205,3e-05,2.51909]
[1712674734412,81.47,69236.41,0.0,0.96217,3e-05,2.51303]
[1712674737412,81.57,69227.2605,0.0,0.96168,3e-05,2.53888]
[1712674742924,81.69,69233.7045,0.0,0.96168,3e-05,2.53902]
[1712674747960,81.84,69235.0386,0.0,0.96147,3e-05,2.55047]
[1712674748966,81.84,69242.9196,0.0,0.96173,3e-05,2.53684]
[1712674754001,81.84,69254.4176,0.0,0.9621,3e-05,2.51723]
[1712674755008,81.85,69266.6421,0.0,0.9625,3e-05,2.49603]
[1712674760044,81.85,69271.289,0.0,0.96264,3e-05,2.48872]
[1712674765086,81.86,69269.7077,0.0,0.96257,3e-05,2.49234]
[1712674767097,81.87,69277.3203,0.0,0.96281,3e-05,2.47949]
[1712674770412,81.88,69288.1304,0.0,0.96315,3e-05,2.46162]
[1712674773154,81.88,69298.7675,0.0,0.96354,3e-05,2.43911]
[1712674778191,81.9,69300.6177,0.0,0.96358,3e-05,2.43697]
[1712674783225,81.91,69304.1615,0.0,0.96367,3e-05,2.43248]
[1712674786249,81.95,69314.5795,0.0,0.96393,3e-05,2.4182]
[1712674786574,81.95,69314.5795,0.0,0.96393,3e-05,2.4182]
[1712674792289,81.97,69312.6575,0.0,0.96384,3e-05,2.42317]
[1712674793263,81.97,69312.6575,0.0,0.96384,3e-05,2.42317]
[1712674796325,81.98,69324.7469,0.0,0.9642,3e-05,2.40381]
[1712674798990,81.98,69323.7263,0.0,0.96416,3e-05,2.40585]
[1712674800174,81.99,69322.0485,0.0,0.96411,3e-05,2.409]
[1712674800349,81.99,69338.796,0.0,0.96462,3e-05,2.38104]
[1712674800424,82.03,69348.3814,0.0,0.96485,3e-05,2.36867]
[1712674803859,82.11,69350.7742,0.0,0.9648,3e-05,2.37156]
[1712674808416,82.12,69332.9744,0.0,0.96422,3e-05,2.40313]
[1712674809025,82.12,69332.9744,0.0,0.96422,3e-05,2.40313]
[1712674810429,82.13,69319.2992,0.0,0.96378,3e-05,2.42687]
[1712674813460,82.14,69332.4735,0.0,0.96418,3e-05,2.40527]
[1712674814467,82.14,69346.5542,0.0,0.96461,3e-05,2.38185]
[1712674819503,82.16,69331.8754,0.0,0.96413,3e-05,2.40816]
[1712674824413,82.17,69345.8095,0.0,0.96454,3e-05,2.38609]
[1712674829573,82.19,69346.7809,0.0,0.96454,3e-05,2.38608]
[1712674830414,82.2,69334.0857,0.0,0.96413,3e-05,2.40806]
[1712674831591,82.2,69324.4956,0.0,0.96389,3e-05,2.41963]
[1712674836624,82.21,69322.1937,0.0,0.9638,3e-05,2.42481]
[1712674838639,82.22,69340.4652,0.0,0.96436,3e-05,2.39445]
[1712674842665,82.23,69332.8623,0.0,0.9641,3e-05,2.40846]
[1712674845687,82.24,69322.1298,0.0,0.96375,3e-05,2.42745]
[1712674850722,82.25,69318.5707,0.0,0.96361,3e-05,2.43473]
[1712674855758,82.26,69323.4885,0.0,0.96375,3e-05,2.42755]
[1712674860793,82.28,69332.4227,0.0,0.96401,3e-05,2.41363]
[1712674862807,82.28,69320.1381,0.0,0.96361,3e-05,2.43498]
[1712674864821,82.29,69306.7639,0.0,0.96318,3e-05,2.45826]
[1712674864968,82.29,69306.7639,0.0,0.96318,3e-05,2.45826]
[1712674869861,82.3,69293.2017,0.0,0.96272,3e-05,2.48253]
[1712674871881,82.3,69275.6364,0.0,0.96214,3e-05,2.51324]
[1712674872720,82.3,69275.6364,0.0,0.96214,3e-05,2.51324]
[1712674873893,82.3,69261.3242,0.0,0.96167,3e-05,2.53841]
[1712674876942,82.3,69263.7433,0.0,0.96175,3e-05,2.53433]
[1712674877975,82.3,69278.9935,0.0,0.96225,3e-05,2.50782]
[1712674878617,82.3,69278.9935,0.0,0.96225,3e-05,2.50782]
[1712674878929,82.32,69299.9029,0.0,0.96289,3e-05,2.47332]
[1712674881948,82.34,69282.0155,0.0,0.96228,3e-05,2.50628]
[1712674882174,82.34,69282.0155,0.0,0.96228,3e-05,2.50628]
[1712674887990,82.35,69279.5998,0.0,0.96219,3e-05,2.51104]
[1712674888997,82.35,69270.0503,0.0,0.96187,3e-05,2.52777]
[1712674892038,82.35,69249.1366,0.0,0.96125,3e-05,2.55954]
[1712674893055,82.35,69239.638,0.0,0.96093,3e-05,2.57632]
[1712674894058,82.35,69229.1903,0.0,0.96057,3e-05,2.59484]
[1712674895063,82.35,69217.3642,0.0,0.96017,3e-05,2.61588]
[1712674896067,82.35,69200.83,0.0,0.9596,3e-05,2.64547]
[1712674897214,82.35,69197.6059,0.0,0.9595,3e-05,2.65116]
[1712674901105,82.34,69211.7267,0.0,0.95999,3e-05,2.62529]
[1712674905132,82.34,69201.1183,0.0,0.95963,3e-05,2.64397]
[1712674906139,82.34,69192.8924,0.0,0.95935,3e-05,2.65869]
[1712674908155,82.33,69180.9979,0.0,0.95894,4e-05,2.67996]
[1712674911179,82.33,69168.8982,0.0,0.95852,4e-05,2.70144]
[1712674914201,82.32,69181.4523,0.0,0.95898,4e-05,2.67797]
[1712674919236,82.31,69183.669,0.0,0.95907,4e-05,2.67305]
[1712674922257,82.31,69168.7566,0.0,0.95856,4e-05,2.69969]
[1712674924275,82.3,69180.9435,0.0,0.95899,4e-05,2.67709]
[1712674925280,82.3,69157.2133,0.0,0.95816,4e-05,2.72026]
[1712674926105,82.3,69157.2133,0.0,0.95816,4e-05,2.72026]
[1712674926286,82.3,69141.9492,0.0,0.95762,4e-05,2.74814]
[1712674927274,82.3,69141.9492,0.0,0.95762,4e-05,2.74814]
[1712674932329,82.28,69139.4493,0.0,0.95756,4e-05,2.75096]
[1712674937365,82.27,69139.5311,0.0,0.95759,4e-05,2.74938]
[1712674939378,82.26,69131.8673,0.0,0.95733,4e-05,2.763]
[1712674942400,82.25,69119.2738,0.0,0.95689,4e-05,2.78551]
[1712674943407,82.25,69110.9574,0.0,0.95659,4e-05,2.80073]
[1712674944413,82.24,69101.5491,0.0,0.95625,4e-05,2.81805]
[1712674946430,82.23,69118.5914,0.0,0.95689,4e-05,2.78537]
[1712674948444,82.23,69129.3179,0.0,0.95729,4e-05,2.76476]
[1712674950412,82.22,69181.3558,0.0,0.95915,4e-05,2.66864]
[1712674951484,82.22,69186.5316,0.0,0.95941,3e-05,2.65394]
[1712674954487,82.22,69208.731,0.0,0.96018,3e-05,2.61369]
[1712674954557,82.22,69208.731,0.0,0.96018,3e-05,2.61369]
[1712674955503,82.22,69228.8169,0.0,0.96087,3e-05,2.57786]
[1712674955708,82.22,69228.8169,0.0,0.96087,3e-05,2.57786]
[1712674956413,82.22,69238.5023,0.0,0.96119,3e-05,2.56073]
[1712674957506,82.22,69238.5023,0.0,0.96119,3e-05,2.56073]
[1712674957512,82.22,69262.2374,0.0,0.96198,3e-05,2.51911]
[1712674958019,82.22,69262.2374,0.0,0.96198,3e-05,2.51911]
[1712674958354,82.22,69262.2374,0.0,0.96198,3e-05,2.51911]
[1712674958519,82.22,69280.0823,0.0,0.96256,3e-05,2.4882]
[1712674960533,82.23,69269.0488,0.0,0.9622,3e-05,2.50764]
[1712674965413,82.23,69258.4156,0.0,0.96184,3e-05,2.52677]
[1712674966688,82.23,69259.7745,0.0,0.96188,3e-05,2.52448]
[1712674970608,82.24,69236.3425,0.0,0.96109,3e-05,2.56594]
[1712674971412,82.24,69227.2575,0.0,0.96079,3e-05,2.58205]
[1712674971486,82.24,69227.2575,0.0,0.96079,3e-05,2.58205]
[1712674972618,82.23,69218.8951,0.0,0.9605,3e-05,2.59691]
[1712674976645,82.23,69210.4213,0.0,0.96022,3e-05,2.61191]
[1712674977525,82.23,69206.7881,0.0,0.96009,3e-05,2.61835]
[1712674978661,82.23,69187.8303,0.0,0.95944,3e-05,2.65231]
[1712674982690,82.23,69197.261,0.0,0.95978,3e-05,2.63493]
[1712674983695,82.22,69186.5436,0.0,0.95941,3e-05,2.65406]
[1712674986716,82.22,69176.0847,0.0,0.95905,4e-05,2.6726]
[1712674991749,82.21,69174.8981,0.0,0.95902,4e-05,2.6741]
[1712674994771,82.21,69192.9644,0.0,0.95966,3e-05,2.64092]
[1712674997793,82.2,69183.1087,0.0,0.95933,3e-05,2.65827]
[1712675000813,82.2,69163.3561,0.0,0.95864,4e-05,2.6939]
[1712675002829,82.19,69173.379,0.0,0.959,4e-05,2.67507]
[1712675006856,82.19,69165.5703,0.0,0.95874,4e-05,2.68863]
[1712675008871,82.18,69176.8795,0.0,0.95914,4e-05,2.66767]
[1712675010996,82.18,69172.3149,0.0,0.95899,4e-05,2.67581]
[1712675011893,82.18,69152.7458,0.0,0.95838,4e-05,2.70599]
[1712675014911,82.17,69143.4503,0.0,0.95806,4e-05,2.72242]
[1712675019951,82.16,69146.1053,0.0,0.95817,4e-05,2.71631]
[1712675020958,82.16,69159.3025,0.0,0.95865,4e-05,2.69189]
[1712675022969,82.15,69151.856,0.0,0.95839,4e-05,2.70514]
[1712675028009,82.14,69153.3531,0.0,0.95847,4e-05,2.70131]
[1712675033040,82.13,69159.1777,0.0,0.95869,4e-05,2.68963]
[1712675038076,82.12,69155.0524,0.0,0.95856,4e-05,2.6962]
[1712675042103,82.11,69135.7298,0.0,0.95789,4e-05,2.73094]
[1712675045124,82.1,69126.8665,0.0,0.95758,4e-05,2.74661]
[1712675047137,82.1,69138.343,0.0,0.95801,4e-05,2.72489]
[1712675050159,82.09,69123.4499,0.0,0.95748,4e-05,2.75178]
[1712675052174,82.09,69135.9289,0.0,0.95794,4e-05,2.72814]
[1712675057209,82.07,69138.4556,0.0,0.95806,4e-05,2.72227]
[1712675058414,82.07,69148.7863,0.0,0.95843,4e-05,2.70303]
[1712675062243,82.06,69135.019,0.0,0.95795,4e-05,2.72753]
[1712675063250,82.06,69124.7371,0.0,0.95759,4e-05,2.74632]
[1712675065263,82.05,69115.2389,0.0,0.95725,4e-05,2.7634]
[1712675068285,82.05,69133.2829,0.0,0.95792,4e-05,2.72903]
[1712675072313,82.04,69125.4278,0.0,0.95773,4e-05,2.73732]
[1712675073322,82.03,69117.3315,0.0,0.95745,4e-05,2.75208]
[1712675074578,82.03,69117.2062,0.0,0.95745,4e-05,2.75203]
[1712675075337,82.03,69102.7926,0.0,0.95693,4e-05,2.77862]
[1712675079367,82.01,69091.3645,0.0,0.95653,4e-05,2.7987]
[1712675080864,82.01,69092.5344,0.0,0.95658,4e-05,2.79613]
[1712675082386,82.0,69074.7584,0.0,0.95594,4e-05,2.82894]
[1712675083343,82.0,69074.7584,0.0,0.95594,4e-05,2.82894]
[1712675087100,81.98,69073.3691,0.0,0.95592,4e-05,2.82988]
[1712675092460,81.96,69074.7431,0.0,0.95601,4e-05,2.82493]
[1712675094415,81.95,69083.5859,0.0,0.95636,4e-05,2.80743]
[1712675098502,81.94,69092.5419,0.0,0.95672,4e-05,2.7891]
[1712675099262,81.94,69092.5419,0.0,0.95672,4e-05,2.7891]
[1712675101522,81.93,69120.2058,0.0,0.95774,4e-05,2.73652]
[1712675103412,81.92,69112.5298,0.0,0.95748,4e-05,2.75027]
[1712675105550,81.92,69128.2553,0.0,0.95806,4e-05,2.72056]
[1712675109510,81.91,69124.6367,0.0,0.95794,4e-05,2.72633]
[1712675109572,81.91,69124.6367,0.0,0.95794,4e-05,2.72633]
[1712675110587,81.9,69113.6736,0.0,0.95755,4e-05,2.74643]
[1712675115412,81.89,69122.2389,0.0,0.95789,4e-05,2.7292]
[1712675120655,81.88,69122.7639,0.0,0.95793,4e-05,2.72703]
[1712675122669,81.87,69133.7373,0.0,0.95833,4e-05,2.7063]
[1712675126700,81.87,69122.5763,0.0,0.95794,4e-05,2.72632]
[1712675127413,81.86,69097.4275,0.0,0.95703,4e-05,2.7729]
[1712675127706,81.86,69083.0517,0.0,0.95651,4e-05,2.79959]
[1712675128477,81.86,69083.0517,0.0,0.95651,4e-05,2.79959]
[1712675129723,81.85,69073.0943,0.0,0.95615,4e-05,2.81771]
[1712675132535,81.85,69066.2945,0.0,0.95598,4e-05,2.82487]
[1712675132744,81.84,69044.1682,0.0,0.95516,4e-05,2.86622]
[1712675137778,81.82,69056.7354,0.0,0.95568,4e-05,2.84002]
[1712675140800,81.81,69047.6649,0.0,0.95536,4e-05,2.85611]
[1712675143821,81.79,69056.0781,0.0,0.9557,4e-05,2.8388]
[1712675145412,81.79,69067.145,0.0,0.95613,4e-05,2.81699]
[1712675149866,81.77,69056.9523,0.0,0.95578,4e-05,2.83486]
[1712675154905,81.75,69052.3988,0.0,0.95565,4e-05,2.84159]
[1712675159936,81.73,69051.6382,0.0,0.95566,4e-05,2.84101]
[1712675161952,81.72,69061.517,0.0,0.95604,4e-05,2.82142]
[1712675162957,81.72,69051.2943,0.0,0.95567,4e-05,2.8405]
[1712675164973,81.71,69038.3437,0.0,0.95519,4e-05,2.86445]
[1712675166985,81.7,69047.5464,0.0,0.95556,4e-05,2.84597]
[1712675169001,81.69,69060.2394,0.0,0.95605,4e-05,2.82099]
[1712675170010,81.69,69080.0771,0.0,0.9568,4e-05,2.78312]
[1712675170476,81.69,69080.0771,0.0,0.9568,4e-05,2.78312]
[1712675173034,81.68,69103.0877,0.0,0.95766,4e-05,2.73917]
[1712675174039,81.68,69113.483,0.0,0.95804,4e-05,2.71962]
[1712675174784,81.68,69113.483,0.0,0.95804,4e-05,2.71962]
[1712675177060,81.67,69121.8257,0.0,0.95835,4e-05,2.70351]
[1712675177534,81.67,69121.8257,0.0,0.95835,4e-05,2.70351]
[1712675178684,81.67,69122.452,0.0,0.95838,4e-05,2.70216]
[1712675180082,81.67,69145.3292,0.0,0.9592,4e-05,2.65978]
[1712675181082,81.67,69145.3292,0.0,0.9592,4e-05,2.65978]
[1712675185115,81.66,69125.9057,0.0,0.95852,4e-05,2.69488]
[1712675186062,81.66,69125.9057,0.0,0.95852,4e-05,2.69488]
[1712675189145,81.65,69112.2331,0.0,0.95804,4e-05,2.71934]
[1712675189965,81.65,69112.2331,0.0,0.95804,4e-05,2.71934]
[1712675190150,81.65,69104.5729,0.0,0.95777,4e-05,2.73335]
[1712675190937,81.65,69104.5729,0.0,0.95777,4e-05,2.73335]
[1712675195186,81.64,69115.37,0.0,0.95826,4e-05,2.70685]
[1712675196193,81.64,69128.7553,0.0,0.95874,4e-05,2.68197]
[1712675197202,81.64,69136.6966,0.0,0.95902,4e-05,2.66725]
[1712675200224,81.63,69146.8426,0.0,0.95939,4e-05,2.6483]
[1712675203246,81.63,69158.4386,0.0,0.9598,3e-05,2.62695]
[1712675206994,81.63,69161.6069,0.0,0.95992,3e-05,2.621]
[1712675207273,81.63,69172.4371,0.0,0.96029,3e-05,2.60139]
[1712675210295,81.62,69158.8967,0.0,0.95982,3e-05,2.62575]
[1712675212310,81.62,69167.731,0.0,0.96013,3e-05,2.60965]
[1712675214325,81.62,69181.4632,0.0,0.96061,3e-05,2.58489]
[1712675215333,81.62,69173.8653,0.0,0.96035,3e-05,2.59854]
[1712675219359,81.62,69161.2836,0.0,0.95991,3e-05,2.62112]
[1712675223387,81.62,69153.0851,0.0,0.95963,4e-05,2.6357]
[1712675226412,81.62,69133.4954,0.0,0.95895,4e-05,2.67121]
[1712675227419,81.61,69118.1272,0.0,0.9584,4e-05,2.69934]
[1712675227482,81.61,69118.1272,0.0,0.9584,4e-05,2.69934]
[1712675230739,81.61,69108.902,0.0,0.95808,4e-05,2.7158]
[1712675231835,81.6,69106.059,0.0,0.95798,4e-05,2.72086]
[1712675233464,81.6,69079.6895,0.0,0.95703,4e-05,2.76964]
[1712675234757,81.6,69084.653,0.0,0.95722,4e-05,2.76003]
[1712675236485,81.59,69096.6421,0.0,0.95767,4e-05,2.73705]
[1712675238412,81.59,69082.0929,0.0,0.95714,4e-05,2.76375]
[1712675239504,81.58,69064.6867,0.0,0.9565,4e-05,2.79624]
[1712675241412,81.57,69056.5512,0.0,0.95621,4e-05,2.81095]
[1712675246553,81.56,69059.3366,0.0,0.95635,4e-05,2.80385]
[1712675249575,81.55,69067.7014,0.0,0.95669,4e-05,2.78696]
[1712675250426,81.54,69076.1775,0.0,0.95701,4e-05,2.77066]
[1712675252595,81.54,69066.2389,0.0,0.95673,4e-05,2.78344]
[1712675253412,81.53,69056.6745,0.0,0.95638,4e-05,2.8012]
[1712675255413,81.53,69055.5838,0.0,0.95634,4e-05,2.80292]
[1712675260652,81.51,69053.4385,0.0,0.9563,4e-05,2.80481]
[1712675262426,81.5,69065.084,0.0,0.95675,4e-05,2.78205]
[1712675264683,81.49,69056.1607,0.0,0.95643,4e-05,2.79827]
[1712675265688,81.48,69040.9432,0.0,0.95587,4e-05,2.82654]
[1712675268412,81.48,69049.971,0.0,0.95623,4e-05,2.80861]
[1712675272745,81.46,69039.2828,0.0,0.95585,4e-05,2.82756]
[1712675273748,81.46,69013.7385,0.0,0.95488,4e-05,2.87638]
[1712675274413,81.46,68999.5495,0.0,0.95434,4e-05,2.90356]
[1712675274970,81.46,68999.5495,0.0,0.95434,4e-05,2.90356]
[1712675275761,81.45,68991.5955,0.0,0.95404,4e-05,2.9187]
[1712675276360,81.45,68991.5955,0.0,0.95404,4e-05,2.9187]
[1712675285835,81.43,68985.0024,0.0,0.95383,4e-05,2.92882]
[1712675290877,81.41,68982.0322,0.0,0.95374,4e-05,2.93347]
[1712675293893,81.41,68989.7536,0.0,0.95405,4e-05,2.91783]
[1712675294900,81.41,69001.6948,0.0,0.95452,4e-05,2.8943]
[1712675295907,81.4,69009.3838,0.0,0.95483,4e-05,2.87897]
[1712675296143,81.4,69009.3838,0.0,0.95483,4e-05,2.87897]
[1712675301950,81.39,69016.1184,0.0,0.95511,4e-05,2.86462]
[1712675304413,81.38,69039.604,0.0,0.95602,4e-05,2.81915]
[1712675305944,81.38,69039.604,0.0,0.95602,4e-05,2.81915]
[1712675306983,81.38,69021.6916,0.0,0.95534,4e-05,2.85308]
[1712675307345,81.38,69021.6916,0.0,0.95534,4e-05,2.85308]
[1712675307397,81.38,69021.6916,0.0,0.95534,4e-05,2.85308]
[1712675307992,81.38,69029.6234,0.0,0.95565,4e-05,2.83776]
[1712675308784,81.38,69029.6234,0.0,0.95565,4e-05,2.83776]
[1712675310006,81.38,69054.7267,0.0,0.95659,4e-05,2.78985]
[1712675312021,81.38,69041.6881,0.0,0.95618,4e-05,2.80928]
[1712675313492,81.38,69037.3544,0.0,0.95602,4e-05,2.81752]
[1712675315041,81.38,69027.2402,0.0,0.95564,4e-05,2.83679]
[1712675318061,81.38,69018.4189,0.0,0.95531,4e-05,2.85352]
[1712675319068,81.37,68998.8724,0.0,0.95455,4e-05,2.89127]
[1712675319656,81.37,68998.8724,0.0,0.95455,4e-05,2.89127]
[1712675324108,81.37,68988.5242,0.0,0.95416,4e-05,2.91098]
[1712675329145,81.37,68998.3801,0.0,0.95455,4e-05,2.89133]
[1712675332165,81.36,68987.4835,0.0,0.95413,4e-05,2.91228]
[1712675337207,81.36,68982.9251,0.0,0.95397,4e-05,2.92063]
[1712675340226,81.35,68990.4085,0.0,0.95426,4e-05,2.90571]
[1712675342143,81.35,68993.0546,0.0,0.95437,4e-05,2.90047]
[1712675342240,81.35,69002.6888,0.0,0.95474,4e-05,2.88169]
[1712675344253,81.35,68991.5109,0.0,0.95431,4e-05,2.90326]
[1712675349289,81.35,68985.8699,0.0,0.9541,4e-05,2.91385]
[1712675349413,81.34,68964.4312,0.0,0.95326,4e-05,2.95575]
[1712675350295,81.34,68944.9815,0.0,0.95249,4e-05,2.99403]
[1712675350544,81.34,68944.9815,0.0,0.95249,4e-05,2.99403]
[1712675355413,81.33,68952.405,0.0,0.95281,4e-05,2.97822]
[1712675357345,81.33,68959.8688,0.0,0.95311,4e-05,2.96308]
[1712675362381,81.32,68947.9524,0.0,0.95265,4e-05,2.98577]
[1712675364394,81.32,68957.6662,0.0,0.95305,4e-05,2.96616]
[1712675367412,81.31,68950.1536,0.0,0.95276,4e-05,2.98048]
[1712675369436,81.31,68928.4767,0.0,0.95189,4e-05,3.0232]
[1712675374475,81.29,68938.3517,0.0,0.95239,4e-05,2.99686]
[1712675377495,81.29,68928.255,0.0,0.952,4e-05,3.01648]
[1712675380516,81.28,68920.8397,0.0,0.95171,4e-05,3.03071]
[1712675381522,81.28,68897.0587,0.0,0.95073,4e-05,3.07838]
[1712675383995,81.27,68894.1936,0.0,0.95063,4e-05,3.08363]
[1712675389580,81.26,68896.6252,0.0,0.95076,4e-05,3.07698]
[1712675390130,81.26,68896.6252,0.0,0.95076,4e-05,3.07698]
[1712675395621,81.24,68889.4362,0.0,0.9505,4e-05,3.08981]
[1712675397413,81.23,68900.8178,0.0,0.95098,4e-05,3.06617]
[1712675398642,81.23,68914.1547,0.0,0.95153,4e-05,3.03904]
[1712675399648,81.23,68902.6893,0.0,0.95107,4e-05,3.0619]
[1712675402671,81.22,68893.7066,0.0,0.95071,4e-05,3.07926]
[1712675404685,81.22,68885.3336,0.0,0.95038,4e-05,3.09566]
[1712675405696,81.21,68876.4031,0.0,0.95001,4e-05,3.11353]
[1712675408720,81.2,68845.6996,0.0,0.94872,4e-05,3.17587]
[1712675409418,81.2,68834.8373,0.0,0.94826,4e-05,3.19792]
[1712675410657,81.2,68834.8373,0.0,0.94826,4e-05,3.19792]
[1712675413751,81.18,68846.6164,0.0,0.94882,4e-05,3.1712]
[1712675414768,81.17,68841.431,0.0,0.9486,4e-05,3.18149]
[1712675415496,81.17,68841.431,0.0,0.9486,4e-05,3.18149]
[1712675418413,81.16,68853.155,0.0,0.94913,4e-05,3.15598]
[1712675421412,81.15,68868.557,0.0,0.94981,4e-05,3.12311]
[1712675426845,81.13,68874.9583,0.0,0.95012,4e-05,3.10797]
[1712675431880,81.11,68861.399,0.0,0.94966,4e-05,3.12845]
[1712675433894,81.1,68851.7799,0.0,0.94927,4e-05,3.14746]
[1712675437921,81.09,68838.3047,0.0,0.94872,4e-05,3.17412]
[1712675438786,81.09,68838.3047,0.0,0.94872,4e-05,3.17412]
[1712675438929,81.08,68817.1372,0.0,0.94782,4e-05,3.21726]
[1712675443963,81.06,68806.3024,0.0,0.94739,4e-05,3.23752]
[1712675445977,81.05,68795.9762,0.0,0.94696,4e-05,3.25816]
[1712675448998,81.04,68788.4704,0.0,0.94665,4e-05,3.27289]
[1712675450006,81.03,68761.8283,0.0,0.94547,5e-05,3.3289]
[1712675451011,80.99,68740.4599,0.0,0.94459,5e-05,3.37011]
[1712675452881,80.94,68741.2849,0.0,0.94472,5e-05,3.36369]
[1712675455607,80.84,68736.4479,0.0,0.94472,5e-05,3.3638]
[1712675459074,80.82,68755.4453,0.0,0.94563,5e-05,3.3207]
[1712675460085,80.82,68768.523,0.0,0.94623,4e-05,3.29223]
[1712675463105,80.8,68755.9626,0.0,0.94569,5e-05,3.31786]
[1712675463413,80.8,68747.0013,0.0,0.9453,5e-05,3.33644]
[1712675466427,80.78,68736.7086,0.0,0.94486,5e-05,3.3569]
[1712675468142,80.78,68706.3855,0.0,0.94347,5e-05,3.4221]
[1712675469149,80.77,68689.0565,0.0,0.94268,5e-05,3.45887]
[1712675469625,80.77,68689.0565,0.0,0.94268,5e-05,3.45887]
[1712675471163,80.75,68680.2632,0.0,0.94229,5e-05,3.47702]
[1712675472416,80.75,68688.1256,0.0,0.94267,5e-05,3.45915]
[1712675472806,80.75,68688.1256,0.0,0.94267,5e-05,3.45915]
[1712675474183,80.74,68700.1221,0.0,0.94325,5e-05,3.43234]
[1712675475413,80.73,68711.7844,0.0,0.94381,5e-05,3.4059]
[1712675476198,80.73,68692.3283,0.0,0.94291,5e-05,3.4478]
[1712675477205,80.72,68680.651,0.0,0.94237,5e-05,3.47284]
[1712675481421,80.72,68661.2332,0.0,0.94144,5e-05,3.51592]
[1712675482242,80.73,68648.126,0.0,0.94081,5e-05,3.54517]
[1712675484255,80.73,68627.5307,0.0,0.9398,5e-05,3.59133]
[1712675485571,80.73,68622.9791,0.0,0.93957,5e-05,3.60158]
[1712675490295,80.73,68646.9733,0.0,0.94074,5e-05,3.54817]
[1712675491304,80.73,68637.5108,0.0,0.94037,5e-05,3.56341]
[1712675493413,80.74,68646.467,0.0,0.94078,5e-05,3.54461]
[1712675494327,80.74,68657.9757,0.0,0.94134,5e-05,3.51882]
[1712675496341,80.74,68665.883,0.0,0.94172,5e-05,3.50115]
[1712675498355,80.73,68648.4585,0.0,0.9409,5e-05,3.53915]
[1712675500368,80.72,68639.8674,0.0,0.94051,5e-05,3.55703]
[1712675505404,80.69,68646.0753,0.0,0.94087,5e-05,3.54022]
[1712675509435,80.67,68591.1812,0.0,0.9382,5e-05,3.66167]
[1712675509457,80.67,68591.1812,0.0,0.9382,5e-05,3.66167]
[1712675510479,80.66,68581.7677,0.0,0.93775,5e-05,3.68204]
[1712675512454,80.65,68563.568,0.0,0.93686,5e-05,3.72235]
[1712675513464,80.64,68553.7649,0.0,0.93636,5e-05,3.74448]
[1712675514453,80.64,68563.1562,0.0,0.93684,5e-05,3.72281]
[1712675519502,80.64,68568.9467,0.0,0.93715,5e-05,3.70923]
[1712675520162,80.64,68568.9467,0.0,0.93715,5e-05,3.70923]
[1712675521518,80.66,68591.0173,0.0,0.93823,5e-05,3.66064]
[1712675524539,80.76,68600.5975,0.0,0.93848,5e-05,3.64957]
[1712675525549,80.8,68611.4502,0.0,0.93893,5e-05,3.62904]
[1712675529002,80.91,68614.3456,0.0,0.93882,5e-05,3.63451]
[1712675531588,81.03,68634.4877,0.0,0.93955,5e-05,3.60132]
[1712675532595,81.07,68645.6212,0.0,0.94,5e-05,3.58109]
[1712675533094,81.07,68645.6212,0.0,0.94,5e-05,3.58109]
[1712675537632,81.29,68652.9396,0.0,0.93988,5e-05,3.58722]
[1712675539499,81.29,68652.9396,0.0,0.93988,5e-05,3.58722]
[1712675539647,81.38,68685.6922,0.0,0.94124,5e-05,3.52474]
[1712675541412,81.49,68695.2422,0.0,0.94147,5e-05,3.51472]
[1712675541955,81.49,68695.2422,0.0,0.94147,5e-05,3.51472]
[1712675542668,81.55,68703.3361,0.0,0.94173,5e-05,3.5027]
[1712675545690,81.62,68721.97,0.0,0.94246,5e-05,3.46935]
[1712675547703,81.74,68729.2815,0.0,0.94254,5e-05,3.46571]
[1712675549717,81.8,68760.3533,0.0,0.94384,5e-05,3.40537]
[1712675550727,81.81,68742.5705,0.0,0.94301,5e-05,3.44428]
[1712675552739,81.82,68753.5294,0.0,0.94357,5e-05,3.41602]
[1712675556766,81.84,68715.8906,0.0,0.94177,5e-05,3.49993]
[1712675559315,81.85,68718.7546,0.0,0.94188,5e-05,3.49479]
[1712675560797,81.86,68707.4267,0.0,0.94132,5e-05,3.52062]
[1712675561807,81.87,68700.078,0.0,0.94096,5e-05,3.53722]
[1712675563466,81.87,68700.078,0.0,0.94096,5e-05,3.53722]
[1712675563820,81.87,68687.9426,0.0,0.94037,5e-05,3.56435]
[1712675564826,81.88,68671.9142,0.0,0.93957,5e-05,3.6006]
[1712675565836,81.88,68662.1081,0.0,0.93909,5e-05,3.62274]
[1712675566841,81.89,68670.3149,0.0,0.93948,5e-05,3.60489]
[1712675568415,81.89,68681.4861,0.0,0.94001,5e-05,3.58059]
[1712675568855,81.9,68702.5199,0.0,0.94101,5e-05,3.5348]
[1712675570680,81.9,68706.2745,0.0,0.94118,5e-05,3.52708]
[1712675570868,81.91,68718.4858,0.0,0.94175,5e-05,3.50096]
[1712675572881,81.92,68706.7014,0.0,0.94117,5e-05,3.52777]
[1712675576909,81.94,68717.0766,0.0,0.94161,5e-05,3.50718]
[1712675581946,81.96,68720.2258,0.0,0.94171,5e-05,3.50299]
[1712675582951,81.97,68731.9115,0.0,0.94224,5e-05,3.47817]
[1712675584675,81.98,68726.0628,0.0,0.94196,5e-05,3.49144]
[1712675586501,81.99,68722.2278,0.0,0.94175,5e-05,3.50087]
[1712675586989,81.99,68729.6102,0.0,0.94209,5e-05,3.48539]
[1712675589004,82.0,68736.9219,0.0,0.94241,5e-05,3.47073]
[1712675592028,82.02,68773.3691,0.0,0.94405,5e-05,3.39419]
[1712675596054,82.05,68763.891,0.0,0.94357,5e-05,3.41692]
[1712675597063,82.05,68748.9528,0.0,0.94288,5e-05,3.44904]
[1712675599076,82.05,68764.2295,0.0,0.94358,5e-05,3.41626]
[1712675601090,82.05,68773.9077,0.0,0.94402,5e-05,3.39569]
[1712675602097,82.05,68784.7464,0.0,0.94451,5e-05,3.37271]
[1712675605118,82.05,68792.2831,0.0,0.94486,5e-05,3.35657]
[1712675610160,82.05,68792.3501,0.0,0.94486,5e-05,3.35622]
[1712675611166,82.05,68802.6554,0.0,0.94541,4e-05,3.3286]
[1712675614189,82.05,68810.0493,0.0,0.94574,4e-05,3.31308]
[1712675616202,82.05,68799.005,0.0,0.94525,4e-05,3.33641]
[1712675621244,82.05,68804.9049,0.0,0.94551,4e-05,3.32386]
[1712675625273,82.05,68812.3016,0.0,0.94584,4e-05,3.30841]
[1712675629301,82.05,68820.6,0.0,0.9462,4e-05,3.29118]
[1712675631315,82.05,68845.3305,0.0,0.94728,4e-05,3.23983]
[1712675631671,82.05,68845.3305,0.0,0.94728,4e-05,3.23983]
[1712675633272,82.07,68851.3915,0.0,0.94751,4e-05,3.22892]
[1712675633330,82.07,68840.1298,0.0,0.94702,4e-05,3.25242]
[1712675634335,82.07,68830.5725,0.0,0.9466,4e-05,3.27243]
[1712675639372,82.07,68835.2284,0.0,0.9468,4e-05,3.26321]
[1712675643130,82.08,68841.7296,0.0,0.94707,4e-05,3.25005]
[1712675644409,82.1,68852.3213,0.0,0.9475,4e-05,3.22983]
[1712675648438,82.09,68864.6899,0.0,0.94804,4e-05,3.20382]
[1712675649413,82.1,68882.0064,0.0,0.94877,4e-05,3.16889]
[1712675650449,82.11,68889.7381,0.0,0.94906,4e-05,3.15487]
[1712675655484,82.14,68885.0872,0.0,0.94881,4e-05,3.16715]
[1712675658412,82.17,68893.8401,0.0,0.94913,4e-05,3.1517]
[1712675660629,82.18,68892.9132,0.0,0.94905,4e-05,3.15526]
[1712675661687,82.2,68899.4636,0.0,0.9493,4e-05,3.14351]
[1712675669121,82.25,68900.1036,0.0,0.94923,4e-05,3.14701]
[1712675669585,82.22,68916.0295,0.0,0.94994,4e-05,3.11247]
[1712675670589,82.19,68924.5319,0.0,0.95036,4e-05,3.09232]
[1712675674618,82.09,68932.2791,0.0,0.95097,4e-05,3.06036]
[1712675676479,82.06,68938.6611,0.0,0.95128,4e-05,3.04539]
[1712675677639,82.03,68958.7323,0.0,0.95216,4e-05,3.00193]
[1712675678645,82.01,68947.7926,0.0,0.95176,4e-05,3.02182]
[1712675679653,81.99,68936.3201,0.0,0.95133,4e-05,3.04255]
[1712675684223,81.98,68941.6359,0.0,0.95157,4e-05,3.03077]
[1712675685412,81.98,68921.674,0.0,0.95075,4e-05,3.07098]
[1712675690736,81.98,68915.5054,0.0,0.9505,4e-05,3.08322]
[1712675692751,81.98,68875.8965,0.0,0.94883,4e-05,3.16383]
[1712675693760,81.98,68863.9325,0.0,0.94832,4e-05,3.18845]
[1712675695401,81.98,68860.9335,0.0,0.94819,4e-05,3.19463]
[1712675697611,81.98,68863.4786,0.0,0.9483,4e-05,3.18947]
[1712675697785,81.98,68879.2053,0.0,0.94897,4e-05,3.15705]
[1712675698796,81.98,68886.7207,0.0,0.94929,4e-05,3.14157]
[1712675702827,81.97,68878.0751,0.0,0.94894,4e-05,3.1587]
[1712675703829,81.97,68889.5249,0.0,0.94943,4e-05,3.13522]
[1712675705846,81.97,68901.0922,0.0,0.94992,4e-05,3.11151]
[1712675706197,81.97,68901.0922,0.0,0.94992,4e-05,3.11151]
[1712675706851,81.97,68911.6551,0.0,0.95036,4e-05,3.09011]
[1712675711886,81.96,68920.2852,0.0,0.95072,4e-05,3.07236]
[1712675716920,81.96,68924.1085,0.0,0.9509,4e-05,3.06382]
[1712675718723,81.95,68916.9775,0.0,0.95061,4e-05,3.07788]
[1712675719942,81.95,68901.8155,0.0,0.94999,4e-05,3.10791]
[1712675722962,81.94,68892.6418,0.0,0.94962,4e-05,3.12553]
[1712675727998,81.92,68894.6669,0.0,0.94974,4e-05,3.1197]
[1712675730012,81.91,68914.1164,0.0,0.95057,4e-05,3.07977]
[1712675731018,81.91,68929.7993,0.0,0.9513,4e-05,3.04245]
[1712675731041,81.91,68929.7993,0.0,0.9513,4e-05,3.04245]
[1712675736057,81.9,68918.5064,0.0,0.95086,4e-05,3.06381]
[1712675737063,81.9,68908.0199,0.0,0.95043,4e-05,3.08462]
[1712675738376,81.89,68909.0654,0.0,0.95048,4e-05,3.08221]
[1712675744111,81.87,68912.1788,0.0,0.95065,4e-05,3.07408]
[1712675745120,81.87,68920.2305,0.0,0.95099,4e-05,3.05764]
[1712675748431,81.86,68921.631,0.0,0.95106,4e-05,3.05407]
[1712675752168,81.84,68941.278,0.0,0.95191,4e-05,3.01255]
[1712675753127,81.84,68941.278,0.0,0.95191,4e-05,3.01255]
[1712675758210,81.77,68947.0329,0.0,0.95228,4e-05,2.99407]
[1712675763243,81.77,68961.2486,0.0,0.95286,4e-05,2.96542]
[1712675765259,81.76,68975.1894,0.0,0.95342,4e-05,2.93796]
[1712675766270,81.76,68987.2256,0.0,0.95389,4e-05,2.91444]
[1712675771309,81.77,69010.1739,0.0,0.95478,4e-05,2.87004]
[1712675776344,81.77,69000.6463,0.0,0.95441,4e-05,2.88881]
[1712675781381,81.77,68997.5112,0.0,0.95428,4e-05,2.89523]
[1712675783405,81.77,69005.7484,0.0,0.95459,4e-05,2.87941]
[1712675784408,81.78,68996.2983,0.0,0.95422,4e-05,2.89789]
[1712675785414,81.78,68988.4959,0.0,0.95392,4e-05,2.91321]
[1712675786420,81.78,68973.5005,0.0,0.95332,4e-05,2.94261]
[1712675787412,81.78,68965.898,0.0,0.95302,4e-05,2.9576]
[1712675792464,81.78,68971.0098,0.0,0.9533,4e-05,2.94241]
[1712675797501,81.79,68950.9619,0.0,0.95249,4e-05,2.98228]
[1712675798508,81.79,68939.3917,0.0,0.95202,4e-05,3.00521]
[1712675799418,81.79,68950.3871,0.0,0.95247,4e-05,2.98343]
[1712675803544,81.79,68932.9884,0.0,0.95176,4e-05,3.01808]
[1712675804550,81.79,68920.322,0.0,0.95124,4e-05,3.04342]
[1712675808466,81.79,68934.5058,0.0,0.95182,4e-05,3.01503]
[1712675810593,81.79,68948.9597,0.0,0.95241,4e-05,2.98619]
[1712675813613,81.78,68957.3183,0.0,0.95275,4e-05,2.96936]
[1712675814412,81.78,68977.1032,0.0,0.95354,4e-05,2.93046]
[1712675818650,81.78,68985.5911,0.0,0.95387,4e-05,2.9138]
[1712675819797,81.78,68982.5644,0.0,0.95376,4e-05,2.91968]
[1712675819822,81.78,68982.5644,0.0,0.95376,4e-05,2.91968]
[1712675820578,81.78,68982.5644,0.0,0.95376,4e-05,2.91968]
[1712675821675,81.78,68970.5322,0.0,0.95328,4e-05,2.94313]
[1712675826412,81.78,68951.0554,0.0,0.95251,4e-05,2.98109]
[1712675827820,81.77,68947.3281,0.0,0.95237,4e-05,2.98833]
[1712675828721,81.77,68939.0066,0.0,0.95203,4e-05,3.00467]
[1712675830736,81.78,68922.5257,0.0,0.95136,4e-05,3.03773]
[1712675835771,81.78,68913.8031,0.0,0.951,4e-05,3.05538]
[1712675839798,81.78,68937.5825,0.0,0.95197,4e-05,3.00775]
[1712675841813,81.77,68953.3344,0.0,0.95261,4e-05,2.97623]
[1712675845840,81.77,68936.6982,0.0,0.95195,4e-05,3.00864]
[1712675848861,81.76,68946.4614,0.0,0.95236,4e-05,2.98877]
[1712675852889,81.76,68954.01,0.0,0.95275,4e-05,2.96778]
[1712675854903,81.76,68943.7725,0.0,0.95234,4e-05,2.98802]
[1712675855910,81.76,68932.8265,0.0,0.95189,4e-05,3.00985]
[1712675857924,81.76,68921.8493,0.0,0.95144,4e-05,3.03188]
[1712675859939,81.76,68944.0638,0.0,0.95235,4e-05,2.98733]
[1712675860948,81.75,68953.3285,0.0,0.95273,4e-05,2.96889]
[1712675861959,81.75,68945.677,0.0,0.95242,4e-05,2.98388]
[1712675863969,81.75,68931.945,0.0,0.95187,4e-05,3.01081]
[1712675867996,81.74,68941.4875,0.0,0.95227,4e-05,2.99118]
[1712675871018,81.74,68948.824,0.0,0.95258,4e-05,2.97626]
[1712675876054,81.73,68947.0943,0.0,0.95252,4e-05,2.97902]
[1712675877061,81.73,68955.0066,0.0,0.95284,4e-05,2.96341]
[1712675882096,81.73,68957.4246,0.0,0.95293,4e-05,2.9588]
[1712675886127,81.74,68944.3708,0.0,0.95241,4e-05,2.98467]
[1712675888138,81.74,68954.6827,0.0,0.95282,4e-05,2.96431]
[1712675893174,81.74,68962.0123,0.0,0.95311,4e-05,2.95005]
[1712675897201,81.74,68949.7366,0.0,0.95262,4e-05,2.97434]
[1712675902237,81.74,68952.565,0.0,0.95273,4e-05,2.9687]
[1712675906265,81.74,68967.5987,0.0,0.95333,4e-05,2.93923]
[1712675911300,81.74,68969.049,0.0,0.95346,4e-05,2.9312]
[1712675913313,81.74,68979.3305,0.0,0.95386,4e-05,2.91129]
[1712675918349,81.75,68973.4666,0.0,0.95362,4e-05,2.92323]
[1712675923384,81.75,68981.9979,0.0,0.95395,4e-05,2.907]
[1712675928412,81.76,68986.2483,0.0,0.9541,4e-05,2.8993]
[1712675931443,81.76,68997.9116,0.0,0.95455,4e-05,2.87711]
[1712675933453,81.76,69005.8934,0.0,0.95486,4e-05,2.86181]
[1712675935468,81.76,69028.4906,0.0,0.95572,4e-05,2.81848]
[1712675940413,81.77,69015.2915,0.0,0.95521,4e-05,2.84393]
[1712675942517,81.77,69003.5353,0.0,0.95476,4e-05,2.86668]
[1712675945539,81.77,68994.7386,0.0,0.95442,4e-05,2.88377]
[1712675948562,81.77,69002.4172,0.0,0.95471,4e-05,2.86903]
[1712675952111,81.77,69007.7897,0.0,0.95492,4e-05,2.85867]
[1712675952412,81.77,69028.3507,0.0,0.95571,4e-05,2.81917]
[1712675955412,81.77,69020.5418,0.0,0.95541,4e-05,2.83427]
[1712675959657,81.77,69028.0867,0.0,0.95569,4e-05,2.8199]
[1712675962678,81.77,69040.8628,0.0,0.95618,4e-05,2.79539]
[1712675965699,81.77,69049.5743,0.0,0.95651,4e-05,2.77882]
[1712675967439,81.77,69063.0222,0.0,0.95701,4e-05,2.75351]
[1712675968723,81.77,69078.9932,0.0,0.9576,4e-05,2.7237]
[1712675970465,81.77,69083.1886,0.0,0.95775,4e-05,2.71606]
[1712675971742,81.77,69090.87,0.0,0.9581,4e-05,2.69661]
[1712675976780,81.78,69093.8376,0.0,0.9582,4e-05,2.69175]
[1712675978794,81.78,69113.4983,0.0,0.9589,4e-05,2.65585]
[1712675982413,81.79,69126.2228,0.0,0.95933,4e-05,2.63334]
[1712675983694,81.79,69126.2228,0.0,0.95933,4e-05,2.63334]
[1712675983829,81.79,69138.0264,0.0,0.95975,4e-05,2.612]
[1712675984835,81.79,69149.9159,0.0,0.96016,3e-05,2.59065]
[1712675989871,81.8,69158.0655,0.0,0.96043,3e-05,2.57659]
[1712675994907,81.8,69157.7475,0.0,0.96041,3e-05,2.57772]
[1712675999942,81.81,69155.9987,0.0,0.96034,3e-05,2.58153]
[1712676004977,81.82,69157.8116,0.0,0.96039,3e-05,2.57913]
[1712676006991,81.83,69146.641,0.0,0.95999,3e-05,2.59972]
[1712676012027,81.83,69145.1854,0.0,0.95993,3e-05,2.60287]
[1712676014043,81.85,69156.3595,0.0,0.96028,3e-05,2.58447]
[1712676017067,81.9,69165.8831,0.0,0.96052,3e-05,2.57206]
[1712676018072,81.94,69179.9852,0.0,0.96093,3e-05,2.55092]
[1712676020085,81.98,69164.6524,0.0,0.96034,3e-05,2.5819]
[1712676025120,82.05,69169.2228,0.0,0.96038,3e-05,2.58]
[1712676030154,82.08,69169.6717,0.0,0.96032,3e-05,2.58294]
[1712676035190,82.11,69168.6116,0.0,0.96031,3e-05,2.58196]
[1712676040227,82.12,69172.9205,0.0,0.96045,3e-05,2.57505]
[1712676041337,82.12,69172.4943,0.0,0.96043,3e-05,2.57598]
[1712676041340,82.12,69172.4943,0.0,0.96043,3e-05,2.57598]
[1712676042241,82.12,69159.4068,0.0,0.95997,3e-05,2.59959]
[1712676043247,82.12,69151.9219,0.0,0.95971,4e-05,2.61318]
[1712676048282,82.13,69159.2583,0.0,0.95996,3e-05,2.60045]
[1712676050295,82.13,69146.2228,0.0,0.9595,4e-05,2.62419]
[1712676051303,82.13,69133.7915,0.0,0.95906,4e-05,2.64682]
[1712676055329,82.12,69148.0668,0.0,0.95957,4e-05,2.62034]
[1712676056337,82.12,69162.0765,0.0,0.96007,3e-05,2.59485]
[1712676056495,82.12,69162.0765,0.0,0.96007,3e-05,2.59485]
[1712676058488,82.11,69155.6855,0.0,0.95986,3e-05,2.6057]
[1712676060366,82.11,69166.0358,0.0,0.96022,3e-05,2.58666]
[1712676063391,82.11,69156.1166,0.0,0.95989,3e-05,2.60414]
[1712676068422,82.1,69156.5287,0.0,0.9599,3e-05,2.60326]
[1712676070439,82.1,69148.1567,0.0,0.95961,4e-05,2.61828]
[1712676074467,82.1,69126.8394,0.0,0.95886,4e-05,2.65679]
[1712676075468,82.1,69117.2754,0.0,0.95852,4e-05,2.67431]
[1712676076480,82.1,69100.1381,0.0,0.9579,4e-05,2.70584]
[1712676076571,82.1,69100.1381,0.0,0.9579,4e-05,2.70584]
[1712676078452,82.1,69078.557,0.0,0.95711,4e-05,2.74607]
[1712676079500,82.1,69071.1012,0.0,0.95684,4e-05,2.76003]
[1712676079720,82.1,69071.1012,0.0,0.95684,4e-05,2.76003]
[1712676080994,82.1,69069.031,0.0,0.95676,4e-05,2.76391]
[1712676080996,82.1,69069.031,0.0,0.95676,4e-05,2.76391]
[1712676084421,82.1,69056.0595,0.0,0.95628,4e-05,2.78822]
[1712676086551,82.1,69063.738,0.0,0.95657,4e-05,2.7737]
[1712676091585,82.1,69058.798,0.0,0.95646,4e-05,2.77747]
[1712676096413,82.1,69070.5937,0.0,0.9569,4e-05,2.75525]
[1712676098635,82.1,69084.9316,0.0,0.95743,4e-05,2.72841]
[1712676103670,82.09,69097.7162,0.0,0.9579,4e-05,2.70434]
[1712676108704,82.09,69101.5551,0.0,0.95805,4e-05,2.69705]
[1712676110718,82.09,69093.9393,0.0,0.95777,4e-05,2.71103]
[1712676115753,82.09,69095.8265,0.0,0.95785,4e-05,2.70724]
[1712676117413,82.09,69106.3447,0.0,0.95823,4e-05,2.68775]
[1712676117576,82.09,69106.3447,0.0,0.95823,4e-05,2.68775]
[1712676119807,82.09,69113.9882,0.0,0.95851,4e-05,2.67366]
[1712676121822,82.09,69122.4099,0.0,0.95881,4e-05,2.65828]
[1712676122828,82.09,69137.6975,0.0,0.95935,4e-05,2.63049]
[1712676124843,82.09,69163.4427,0.0,0.96024,3e-05,2.58425]
[1712676125704,82.09,69163.4427,0.0,0.96024,3e-05,2.58425]
[1712676130884,82.1,69161.5132,0.0,0.96016,3e-05,2.58852]
[1712676135919,82.11,69161.1037,0.0,0.96013,3e-05,2.58991]
[1712676139945,82.11,69153.6832,0.0,0.95987,3e-05,2.60378]
[1712676142970,82.11,69143.6076,0.0,0.95951,4e-05,2.62229]
[1712676144985,82.12,69132.351,0.0,0.95911,4e-05,2.64286]
[1712676145992,82.12,69124.0777,0.0,0.95881,4e-05,2.65798]
[1712676147000,82.12,69114.4772,0.0,0.95847,4e-05,2.67557]
[1712676149013,82.12,69103.6414,0.0,0.95808,4e-05,2.69548]
[1712676154050,82.11,69091.8454,0.0,0.95773,4e-05,2.71175]
[1712676159090,82.11,69097.5085,0.0,0.95794,4e-05,2.70103]
[1712676163116,82.11,69070.1204,0.0,0.95694,4e-05,2.75189]
[1712676164123,82.11,69062.5157,0.0,0.95666,4e-05,2.766]
[1712676168413,82.1,69071.3866,0.0,0.957,4e-05,2.74871]
[1712676173193,82.1,69080.8585,0.0,0.95736,4e-05,2.73058]
[1712676178226,82.09,69078.697,0.0,0.95729,4e-05,2.73409]
[1712676180244,82.09,69087.889,0.0,0.95763,4e-05,2.71684]
[1712676185276,82.09,69087.8093,0.0,0.95763,4e-05,2.71664]
[1712676187289,82.08,69079.573,0.0,0.95734,4e-05,2.73172]
[1712676192323,82.08,69078.2943,0.0,0.9573,4e-05,2.73369]
[1712676196354,82.07,69097.4065,0.0,0.958,4e-05,2.69779]
[1712676199372,82.07,69112.1334,0.0,0.95854,4e-05,2.67063]
[1712676204410,82.07,69103.5826,0.0,0.95823,4e-05,2.68637]
[1712676206423,82.07,69117.7488,0.0,0.95874,4e-05,2.66037]
[1712676209443,82.08,69133.1904,0.0,0.95928,4e-05,2.6323]
[1712676211463,82.08,69140.8455,0.0,0.95962,4e-05,2.61343]
[1712676214478,82.08,69159.1944,0.0,0.96026,3e-05,2.58078]
[1712676217500,82.09,69145.2347,0.0,0.95976,4e-05,2.6063]
[1712676222535,82.09,69139.9123,0.0,0.95957,4e-05,2.61642]
[1712676227570,82.1,69149.3927,0.0,0.95989,3e-05,2.59975]
[1712676232604,82.1,69148.4753,0.0,0.95985,3e-05,2.60201]
[1712676237640,82.11,69150.7566,0.0,0.95992,3e-05,2.5985]
[1712676241669,82.11,69138.9216,0.0,0.95949,4e-05,2.62033]
[1712676243682,82.12,69130.2015,0.0,0.95918,4e-05,2.63631]
[1712676244693,82.12,69122.5905,0.0,0.95891,4e-05,2.65022]
[1712676246708,82.12,69113.0282,0.0,0.95857,4e-05,2.66776]
[1712676248724,82.12,69083.4755,0.0,0.9575,4e-05,2.72224]
[1712676249731,82.12,69092.2501,0.0,0.95782,4e-05,2.7059]
[1712676250738,82.12,69105.5302,0.0,0.9583,4e-05,2.68137]
[1712676255771,82.11,69095.543,0.0,0.95795,4e-05,2.69928]
[1712676258792,82.1,69085.4114,0.0,0.95759,4e-05,2.7174]
[1712676260807,82.1,69076.5025,0.0,0.95727,4e-05,2.73349]
[1712676262822,82.09,69068.8862,0.0,0.957,4e-05,2.7472]
[1712676267855,82.08,69067.5491,0.0,0.95698,4e-05,2.74831]
[1712676269870,82.07,69077.0145,0.0,0.95734,4e-05,2.7301]
[1712676272892,82.07,69084.5556,0.0,0.95771,4e-05,2.71006]
[1712676275911,82.06,69092.455,0.0,0.95801,4e-05,2.69482]
[1712676277927,82.06,69116.6951,0.0,0.95888,4e-05,2.64999]
[1712676281955,82.05,69104.7854,0.0,0.95847,4e-05,2.67136]
[1712676283969,82.05,69093.9881,0.0,0.95808,4e-05,2.6909]
[1712676289005,82.04,69093.2226,0.0,0.95807,4e-05,2.69144]
[1712676293041,82.03,69102.3732,0.0,0.95842,4e-05,2.67387]
[1712676296058,82.03,69120.2953,0.0,0.95906,4e-05,2.64066]
[1712676299078,82.02,69112.3371,0.0,0.95879,4e-05,2.65487]
[1712676302099,82.02,69120.1379,0.0,0.95907,4e-05,2.6403]
[1712676304113,82.02,69134.3446,0.0,0.95958,4e-05,2.61433]
[1712676309149,82.02,69153.185,0.0,0.96024,3e-05,2.58014]
[1712676310155,82.02,69162.8686,0.0,0.96058,3e-05,2.56282]
[1712676315190,82.02,69156.2121,0.0,0.96034,3e-05,2.57494]
[1712676317206,82.02,69141.9839,0.0,0.95985,4e-05,2.60051]
[1712676320225,82.02,69150.9449,0.0,0.96016,3e-05,2.58433]
[1712676323247,82.02,69161.3188,0.0,0.96052,3e-05,2.56576]
[1712676323971,82.02,69161.3188,0.0,0.96052,3e-05,2.56576]
[1712676326270,82.02,69173.5701,0.0,0.96094,3e-05,2.54406]
[1712676327282,82.02,69151.6825,0.0,0.96018,3e-05,2.58319]
[1712676327603,82.02,69151.6825,0.0,0.96018,3e-05,2.58319]
[1712676328287,82.02,69140.9864,0.0,0.95981,4e-05,2.60243]
[1712676328576,82.02,69140.9864,0.0,0.95981,4e-05,2.60243]
[1712676333321,82.02,69132.0436,0.0,0.95957,4e-05,2.61323]
[1712676338357,82.02,69128.027,0.0,0.95944,4e-05,2.62023]
[1712676343393,82.01,69147.3447,0.0,0.96012,3e-05,2.58511]
[1712676346412,82.01,69156.7164,0.0,0.96044,3e-05,2.56831]
[1712676351412,82.02,69161.351,0.0,0.9606,3e-05,2.5602]
[1712676354469,82.02,69152.1882,0.0,0.96028,3e-05,2.57666]
[1712676359506,82.02,69163.7995,0.0,0.96068,3e-05,2.55595]
[1712676364542,82.02,69159.7104,0.0,0.96054,3e-05,2.56332]
[1712676367560,82.02,69150.8857,0.0,0.96023,3e-05,2.57911]
[1712676372595,82.02,69145.1274,0.0,0.96004,3e-05,2.58935]
[1712676376624,82.02,69153.9636,0.0,0.96034,3e-05,2.5734]
[1712676381660,82.02,69147.9228,0.0,0.96013,3e-05,2.58421]
[1712676386694,82.01,69148.8585,0.0,0.96017,3e-05,2.58247]
[1712676387704,82.01,69129.2685,0.0,0.95948,4e-05,2.61774]
[1712676392738,82.01,69124.6518,0.0,0.9594,4e-05,2.62043]
[1712676397775,82.0,69123.4328,0.0,0.95937,4e-05,2.62219]
[1712676402808,82.0,69125.2115,0.0,0.95944,4e-05,2.61857]
[1712676407844,81.99,69125.0021,0.0,0.95946,4e-05,2.61755]
[1712676411872,81.97,69116.2964,0.0,0.95917,4e-05,2.63225]
[1712676416906,81.96,69114.9921,0.0,0.95915,4e-05,2.6331]
[1712676418922,81.95,69123.9973,0.0,0.95949,4e-05,2.61614]
[1712676421941,81.94,69132.1616,0.0,0.95979,4e-05,2.60057]
[1712676426977,81.93,69122.8022,0.0,0.95948,4e-05,2.61625]
[1712676432015,81.92,69121.064,0.0,0.95945,4e-05,2.61806]
[1712676437051,81.9,69124.9279,0.0,0.95961,4e-05,2.60969]
[1712676442085,81.89,69127.6725,0.0,0.95973,4e-05,2.60343]
[1712676444100,81.88,69146.8492,0.0,0.96041,3e-05,2.56841]
[1712676445106,81.88,69137.0485,0.0,0.96007,3e-05,2.58582]
[1712676450143,81.87,69136.8503,0.0,0.96009,3e-05,2.58502]
[1712676454172,81.86,69128.0798,0.0,0.95987,4e-05,2.59472]
[1712676459211,81.85,69120.4592,0.0,0.95963,4e-05,2.60727]
[1712676460029,81.85,69120.4592,0.0,0.95963,4e-05,2.60727]
[1712676461224,81.84,69110.1573,0.0,0.95927,4e-05,2.62547]
[1712676466258,81.82,69091.891,0.0,0.95865,4e-05,2.65735]
[1712676468272,81.82,69084.0375,0.0,0.95838,4e-05,2.67111]
[1712676471297,81.81,69103.8454,0.0,0.95911,4e-05,2.63368]
[1712676471967,81.81,69103.8454,0.0,0.95911,4e-05,2.63368]
[1712676473672,81.8,69104.5591,0.0,0.95915,4e-05,2.63178]
[1712676473676,81.8,69104.5591,0.0,0.95915,4e-05,2.63178]
[1712676478345,81.78,69093.5,0.0,0.95878,4e-05,2.65051]
[1712676478650,81.78,69093.5,0.0,0.95878,4e-05,2.65051]
[1712676480359,81.78,69074.5555,0.0,0.95811,4e-05,2.68473]
[1712676482380,81.77,69065.0329,0.0,0.95778,4e-05,2.7016]
[1712676483386,81.76,69052.9968,0.0,0.95734,4e-05,2.72362]
[1712676488422,81.74,69059.0224,0.0,0.95761,4e-05,2.71017]
[1712676493456,81.61,69062.145,0.0,0.95797,4e-05,2.69151]
[1712676498492,81.52,69058.7247,0.0,0.95801,4e-05,2.68916]
[1712676503527,81.5,69055.4987,0.0,0.95793,4e-05,2.69321]
[1712676508561,81.48,69042.8462,0.0,0.9575,4e-05,2.71484]
[1712676510420,81.47,69023.5614,0.0,0.9568,4e-05,2.75022]
[1712676511750,81.46,69019.982,0.0,0.95675,4e-05,2.75112]
[1712676516427,81.39,68999.9721,0.0,0.95614,4e-05,2.78179]
[1712676518637,81.27,68989.0549,0.0,0.95594,4e-05,2.79175]
[1712676519413,81.27,68998.648,0.0,0.95631,4e-05,2.7729]
[1712676519588,81.27,68998.648,0.0,0.95631,4e-05,2.7729]
[1712676524679,81.24,68996.5962,0.0,0.95629,4e-05,2.7742]
[1712676525684,81.23,68986.8937,0.0,0.95594,4e-05,2.79169]
[1712676529713,81.21,68979.1065,0.0,0.95567,4e-05,2.80495]
[1712676531412,81.15,68968.823,0.0,0.9554,4e-05,2.81835]
[1712676531865,81.15,68968.823,0.0,0.9554,4e-05,2.81835]
[1712676532737,81.14,68953.8729,0.0,0.95483,4e-05,2.84672]
[1712676534413,81.13,68943.0346,0.0,0.95443,4e-05,2.86665]
[1712676539786,81.1,68951.9995,0.0,0.95483,4e-05,2.84658]
[1712676540427,81.1,68939.3733,0.0,0.95434,4e-05,2.87067]
[1712676542808,81.09,68926.811,0.0,0.95387,4e-05,2.89418]
[1712676543412,81.08,68938.6206,0.0,0.95435,4e-05,2.87049]
[1712676548891,81.06,68945.6892,0.0,0.95467,4e-05,2.85419]
[1712676552412,81.05,68935.1774,0.0,0.95428,4e-05,2.87384]
[1712676557912,81.04,68934.5369,0.0,0.95427,4e-05,2.87431]
[1712676562946,81.03,68939.3128,0.0,0.95447,4e-05,2.8644]
[1712676567981,81.03,68937.2249,0.0,0.9544,4e-05,2.8679]
[1712676568989,81.03,68924.4989,0.0,0.95389,4e-05,2.89271]
[1712676572012,81.02,68914.813,0.0,0.9536,4e-05,2.90577]
[1712676572549,81.02,68914.813,0.0,0.9536,4e-05,2.90577]
[1712676577045,81.0,68906.9954,0.0,0.95333,4e-05,2.91878]
[1712676578053,80.99,68899.5556,0.0,0.95304,4e-05,2.93331]
[1712676579950,80.99,68899.7922,0.0,0.95305,4e-05,2.93262]
[1712676581076,80.99,68884.8755,0.0,0.95245,4e-05,2.96184]
[1712676582083,80.99,68892.2872,0.0,0.95276,4e-05,2.94681]
[1712676587118,80.97,68891.5212,0.0,0.95275,4e-05,2.94711]
[1712676588125,80.97,68871.0901,0.0,0.95192,4e-05,2.98786]
[1712676591146,80.96,68881.6275,0.0,0.95237,4e-05,2.96581]
[1712676596183,80.95,68883.5622,0.0,0.95248,4e-05,2.96065]
[1712676600210,80.94,68891.1573,0.0,0.95281,4e-05,2.94448]
[1712676602226,80.93,68901.0858,0.0,0.95322,4e-05,2.92432]
[1712676603232,80.93,68881.6333,0.0,0.95243,4e-05,2.96281]
[1712676605246,80.93,68889.1981,0.0,0.95275,4e-05,2.9472]
[1712676606252,80.93,68898.0319,0.0,0.95311,4e-05,2.92941]
[1712676607261,80.92,68914.5708,0.0,0.95378,4e-05,2.89652]
[1712676608271,80.92,68925.1703,0.0,0.95421,4e-05,2.87555]
[1712676611288,80.92,68935.3107,0.0,0.95461,4e-05,2.85537]
[1712676615439,80.91,68898.0433,0.0,0.95314,4e-05,2.9279]
[1712676621367,80.86,68895.9303,0.0,0.95316,4e-05,2.92688]
[1712676623381,80.85,68904.412,0.0,0.95352,4e-05,2.90941]
[1712676626404,80.84,68915.1628,0.0,0.95396,4e-05,2.88732]
[1712676630412,80.83,68923.5332,0.0,0.95432,4e-05,2.86977]
[1712676632445,80.83,68932.807,0.0,0.95477,4e-05,2.84569]
[1712676637485,80.81,68928.1317,0.0,0.95462,4e-05,2.85323]
[1712676640507,80.8,68940.5981,0.0,0.95514,4e-05,2.82775]
[1712676642412,80.79,68952.4585,0.0,0.95561,4e-05,2.80407]
[1712676647556,80.78,68948.9826,0.0,0.95551,4e-05,2.80915]
[1712676648412,80.77,68958.8887,0.0,0.9559,4e-05,2.7897]
[1712676653597,80.76,68966.0323,0.0,0.9562,4e-05,2.77441]
[1712676657413,80.75,68976.5971,0.0,0.95663,4e-05,2.75312]
[1712676659641,80.74,68967.4496,0.0,0.95629,4e-05,2.77012]
[1712676664675,80.73,68986.9539,0.0,0.95706,4e-05,2.73157]
[1712676665684,80.73,68996.8241,0.0,0.95743,4e-05,2.71266]
[1712676667695,80.72,69006.9818,0.0,0.95782,4e-05,2.69318]
[1712676669414,80.72,69021.829,0.0,0.95837,4e-05,2.66507]
[1712676672413,80.72,69030.4689,0.0,0.95869,4e-05,2.64858]
[1712676675413,80.71,69040.3482,0.0,0.95906,4e-05,2.62995]
[1712676676759,80.71,69029.5183,0.0,0.95867,4e-05,2.64998]
[1712676678420,80.71,69016.5221,0.0,0.95819,4e-05,2.67403]
[1712676680788,80.71,68989.9023,0.0,0.95721,4e-05,2.72391]
[1712676681413,80.7,68977.1639,0.0,0.95673,4e-05,2.74792]
[1712676682802,80.7,68950.9925,0.0,0.95573,4e-05,2.79791]
[1712676684418,80.66,68933.2127,0.0,0.95512,4e-05,2.82844]
[1712676687420,80.58,68942.1803,0.0,0.95561,4e-05,2.80354]
[1712676688842,80.58,68930.7576,0.0,0.95517,4e-05,2.8254]
[1712676690420,80.58,68906.1774,0.0,0.95421,4e-05,2.87298]
[1712676691869,80.57,68891.818,0.0,0.95372,4e-05,2.89557]
[1712676693412,80.57,68901.3926,0.0,0.95412,4e-05,2.87612]
[1712676694891,80.57,68912.1546,0.0,0.95455,4e-05,2.85471]
[1712676695898,80.56,68892.904,0.0,0.95379,4e-05,2.89215]
[1712676696902,80.56,68885.4823,0.0,0.9535,4e-05,2.90658]
[1712676701939,80.54,68883.7738,0.0,0.95346,4e-05,2.90849]
[1712676706972,80.53,68892.5415,0.0,0.95384,4e-05,2.88966]
[1712676711003,80.49,68875.127,0.0,0.95322,4e-05,2.92018]
[1712676714025,80.48,68886.46,0.0,0.9537,4e-05,2.89672]
[1712676719060,80.46,68876.6381,0.0,0.95333,4e-05,2.91486]
[1712676720066,80.46,68884.4973,0.0,0.95365,4e-05,2.89894]
[1712676722081,80.46,68893.523,0.0,0.95402,4e-05,2.88053]
[1712676725103,80.45,68901.5233,0.0,0.95436,4e-05,2.86399]
[1712676727118,80.44,68913.7606,0.0,0.95486,4e-05,2.83915]
[1712676730136,80.43,68924.1645,0.0,0.95529,4e-05,2.8177]
[1712676732412,80.36,68932.6664,0.0,0.95575,4e-05,2.79452]
[1712676735171,80.32,68923.5779,0.0,0.95547,4e-05,2.80851]
[1712676736181,80.32,68914.9311,0.0,0.95514,4e-05,2.82517]
[1712676740208,80.31,68897.2668,0.0,0.95446,4e-05,2.85887]
[1712676744233,80.25,68917.8441,0.0,0.9554,4e-05,2.81217]
[1712676747256,80.24,68927.0214,0.0,0.95577,4e-05,2.7933]
[1712676750276,80.23,68948.464,0.0,0.95662,4e-05,2.75101]
[1712676753298,80.22,68938.2786,0.0,0.95632,4e-05,2.7645]
[1712676757327,80.21,68947.6765,0.0,0.9567,4e-05,2.74537]
[1712676759341,80.21,68970.0212,0.0,0.95756,4e-05,2.70224]
[1712676764375,80.2,68972.7144,0.0,0.95767,4e-05,2.69648]
[1712676765384,80.2,68981.2133,0.0,0.958,4e-05,2.68009]
[1712676766390,80.2,68994.6916,0.0,0.9585,4e-05,2.65458]
[1712676771412,80.19,69004.5301,0.0,0.95887,4e-05,2.6357]
[1712676773440,80.19,68994.738,0.0,0.95851,4e-05,2.65393]
[1712676777416,80.19,69002.3166,0.0,0.9588,4e-05,2.63938]
[1712676778475,80.19,69013.4039,0.0,0.95921,4e-05,2.61864]
[1712676781496,80.19,69022.4626,0.0,0.95954,4e-05,2.60173]
[1712676784528,80.19,69007.4698,0.0,0.95899,4e-05,2.62955]
[1712676785533,80.19,68994.8209,0.0,0.95853,4e-05,2.65316]
[1712676787550,80.18,68965.4377,0.0,0.95743,4e-05,2.70849]
[1712676788555,80.18,68945.9573,0.0,0.9567,4e-05,2.74557]
[1712676792412,80.17,68933.3044,0.0,0.95623,4e-05,2.76904]
[1712676797620,80.16,68927.6856,0.0,0.95604,4e-05,2.77857]
[1712676798412,80.15,68905.1554,0.0,0.95516,4e-05,2.82214]
[1712676802652,80.07,68893.0027,0.0,0.95484,4e-05,2.83808]
[1712676807687,80.05,68895.4111,0.0,0.95497,4e-05,2.83138]
[1712676812723,80.04,68915.6686,0.0,0.95588,4e-05,2.78451]
[1712676814738,80.03,68923.9457,0.0,0.95622,4e-05,2.76787]
[1712676819413,80.02,68906.487,0.0,0.95556,4e-05,2.80041]
[1712676824813,80.0,68912.7879,0.0,0.95584,4e-05,2.78654]
[1712676829849,79.98,68912.2534,0.0,0.95585,4e-05,2.78605]
[1712676834883,79.97,68917.2901,0.0,0.95607,4e-05,2.77479]
[1712676835892,79.97,68933.0726,0.0,0.95669,4e-05,2.744]
[1712676840927,79.96,68931.8927,0.0,0.95667,4e-05,2.74517]
[1712676844955,79.95,68944.379,0.0,0.95716,4e-05,2.72027]
[1712676845962,79.95,68936.3682,0.0,0.95686,4e-05,2.73546]
[1712676848985,79.94,68926.0914,0.0,0.95648,4e-05,2.75464]
[1712676852013,79.92,68937.1257,0.0,0.95695,4e-05,2.73108]
[1712676853011,79.88,68944.5508,0.0,0.95729,4e-05,2.71352]
[1712676857040,79.86,68952.657,0.0,0.95764,4e-05,2.69613]
[1712676858046,79.86,68968.8762,0.0,0.95825,4e-05,2.66518]
[1712676860060,79.86,68956.3565,0.0,0.95778,4e-05,2.68874]
[1712676864413,79.86,68969.1695,0.0,0.95827,4e-05,2.66393]
[1712676868118,79.85,68958.7982,0.0,0.95789,4e-05,2.68323]
[1712676873152,79.84,68947.2036,0.0,0.95755,4e-05,2.69913]
[1712676878188,79.83,68948.7127,0.0,0.95764,4e-05,2.69455]
[1712676881210,79.82,68956.3992,0.0,0.95795,4e-05,2.67891]
[1712676886245,79.8,68959.0485,0.0,0.95808,4e-05,2.67231]
[1712676890272,79.79,68967.4797,0.0,0.95842,4e-05,2.6552]
[1712676895306,79.77,68965.3252,0.0,0.95836,4e-05,2.65789]
[1712676900343,79.76,68969.8985,0.0,0.95856,4e-05,2.64788]
[1712676905378,79.73,68988.8042,0.0,0.95931,4e-05,2.60956]
[1712676906386,79.7,69003.452,0.0,0.9599,4e-05,2.57916]
[1712676908399,79.66,68991.1601,0.0,0.95952,4e-05,2.59863]
[1712676912412,79.64,68998.694,0.0,0.95984,4e-05,2.58252]
[1712676915412,79.64,68973.4888,0.0,0.95892,4e-05,2.62912]
[1712676920484,79.63,68978.1624,0.0,0.95912,4e-05,2.61918]
[1712676925520,79.6,68993.7509,0.0,0.95974,4e-05,2.58749]
[1712676928543,79.56,69007.523,0.0,0.96031,4e-05,2.55792]
[1712676931564,79.53,69017.5733,0.0,0.9608,4e-05,2.53152]
[1712676936599,79.5,69023.1273,0.0,0.96105,4e-05,2.51844]
[1712676938614,79.5,69034.792,0.0,0.96148,4e-05,2.4965]
[1712676941632,79.49,69042.6485,0.0,0.96176,3e-05,2.48156]
[1712676945412,79.45,69028.481,0.0,0.96134,4e-05,2.50337]
[1712676949701,79.43,69018.1493,0.0,0.961,4e-05,2.52114]
[1712676951413,79.43,69028.9549,0.0,0.96139,4e-05,2.50062]
[1712676956740,79.41,69033.5182,0.0,0.96159,4e-05,2.49058]
[1712676961776,79.39,69035.1428,0.0,0.96167,4e-05,2.48597]
[1712676963412,79.39,69050.4653,0.0,0.96222,3e-05,2.4576]
[1712676967819,79.38,69064.4186,0.0,0.96271,3e-05,2.43198]
[1712676970840,79.37,69077.4171,0.0,0.96317,3e-05,2.40812]
[1712676972412,79.36,69091.7247,0.0,0.96368,3e-05,2.38102]
[1712676977890,79.35,69087.8009,0.0,0.96356,3e-05,2.38719]
[1712676978412,79.35,69076.5199,0.0,0.96319,3e-05,2.40703]
[1712676981918,79.34,69085.8824,0.0,0.96351,3e-05,2.38987]
[1712676983930,79.34,69066.1002,0.0,0.96285,3e-05,2.4247]
[1712676984361,79.34,69066.1002,0.0,0.96285,3e-05,2.4247]
[1712676984447,79.33,69048.7278,0.0,0.96226,3e-05,2.45566]
[1712676985986,79.33,69051.2827,0.0,0.96235,3e-05,2.45078]
[1712676986002,79.33,69051.2827,0.0,0.96235,3e-05,2.45078]
[1712676986953,79.33,69043.4988,0.0,0.96208,3e-05,2.46456]
[1712676987180,79.33,69043.4988,0.0,0.96208,3e-05,2.46456]
[1712676987412,79.32,69035.8182,0.0,0.96182,4e-05,2.47818]
[1712676989974,79.32,69043.6574,0.0,0.96211,3e-05,2.46338]
[1712676992998,79.31,69052.8955,0.0,0.96252,3e-05,2.44077]
[1712676993136,79.31,69052.8955,0.0,0.96252,3e-05,2.44077]
[1712676994004,79.31,69105.0209,0.0,0.96428,3e-05,2.34811]
[1712676995010,79.31,69150.2476,0.0,0.96575,3e-05,2.26985]
[1712677000047,79.31,69151.1635,0.0,0.96578,3e-05,2.26834]
[1712677001055,79.31,69161.4402,0.0,0.96611,3e-05,2.25086]
[1712677003356,79.31,69156.129,0.0,0.96594,3e-05,2.25997]
[1712677003358,79.31,69156.129,0.0,0.96594,3e-05,2.25997]
[1712677008413,79.31,69152.6246,0.0,0.96582,3e-05,2.26619]
[1712677012778,79.31,69155.3062,0.0,0.96591,3e-05,2.26167]
[1712677018175,79.32,69151.1419,0.0,0.96577,3e-05,2.26889]
[1712677021198,79.32,69141.053,0.0,0.96545,3e-05,2.28617]
[1712677023209,79.31,69139.6043,0.0,0.9654,3e-05,2.28865]
[1712677026412,79.31,69118.6922,0.0,0.96473,3e-05,2.32457]
[1712677029117,79.31,69115.2602,0.0,0.96461,3e-05,2.33046]
[1712677029412,79.31,69105.7395,0.0,0.9643,3e-05,2.34688]
[1712677035296,79.3,69109.2249,0.0,0.96443,3e-05,2.34023]
[1712677035418,79.3,69126.2683,0.0,0.96499,3e-05,2.31052]
[1712677039325,79.3,69134.6186,0.0,0.96526,3e-05,2.29593]
[1712677041338,79.3,69119.5505,0.0,0.96478,3e-05,2.32189]
[1712677043354,79.3,69129.1111,0.0,0.96509,3e-05,2.3052]
[1712677045228,79.3,69131.6085,0.0,0.96517,3e-05,2.30084]
[1712677053412,79.29,69133.6788,0.0,0.96531,3e-05,2.29198]
[1712677056412,79.29,69144.0875,0.0,0.96565,3e-05,2.27407]
[1712677061479,79.29,69144.2846,0.0,0.96566,3e-05,2.27376]
[1712677066515,79.29,69144.6221,0.0,0.96567,3e-05,2.27321]
[1712677071548,79.3,69145.4356,0.0,0.96569,3e-05,2.27189]
[1712677076584,79.3,69152.9272,0.0,0.96593,3e-05,2.25921]
[1712677081618,79.3,69153.3418,0.0,0.96594,3e-05,2.25877]
[1712677084640,79.3,69162.1414,0.0,0.96621,3e-05,2.244]
[1712677089674,79.31,69158.8266,0.0,0.9661,3e-05,2.24998]
[1712677094711,79.31,69155.3832,0.0,0.96599,3e-05,2.25616]
[1712677096725,79.31,69111.4211,0.0,0.96456,3e-05,2.33188]
[1712677097734,79.31,69098.254,0.0,0.96413,3e-05,2.35475]
[1712677098162,79.31,69098.254,0.0,0.96413,3e-05,2.35475]
[1712677098739,79.31,69108.8443,0.0,0.96448,3e-05,2.33613]
[1712677099879,79.3,69103.1347,0.0,0.9643,3e-05,2.34602]
[1712677105790,79.3,69083.2393,0.0,0.96364,3e-05,2.38031]
[1712677105876,79.3,69083.2393,0.0,0.96364,3e-05,2.38031]
[1712677111830,79.29,69089.7274,0.0,0.96395,3e-05,2.36293]
[1712677112837,79.29,69104.5887,0.0,0.96445,3e-05,2.33678]
[1712677113321,79.29,69104.5887,0.0,0.96445,3e-05,2.33678]
[1712677114852,79.29,69115.8452,0.0,0.96482,3e-05,2.31704]
[1712677116413,79.28,69124.0917,0.0,0.96509,3e-05,2.30269]
[1712677119441,79.28,69128.0875,0.0,0.96522,3e-05,2.29576]
[1712677119892,79.28,69139.7576,0.0,0.9656,3e-05,2.2757]
[1712677124928,79.29,69141.7189,0.0,0.96566,3e-05,2.27249]
[1712677129280,79.29,69137.9587,0.0,0.96553,3e-05,2.27903]
[1712677129962,79.29,69145.7894,0.0,0.96578,3e-05,2.26565]
[1712677134997,79.29,69142.1977,0.0,0.96567,3e-05,2.27195]
[1712677139519,79.29,69146.5587,0.0,0.9658,3e-05,2.26461]
[1712677139521,79.29,69146.5587,0.0,0.9658,3e-05,2.26461]
[1712677145068,79.29,69163.1256,0.0,0.96632,3e-05,2.23676]
[1712677147819,79.3,69166.358,0.0,0.96642,3e-05,2.23149]
[1712677153123,79.3,69178.5855,0.0,0.9668,3e-05,2.21148]
[1712677158159,79.31,69177.1839,0.0,0.96674,3e-05,2.21444]
[1712677163195,79.32,69178.1403,0.0,0.96676,3e-05,2.21348]
[1712677166214,79.32,69164.5915,0.0,0.96633,3e-05,2.23668]
[1712677167220,79.32,69172.5319,0.0,0.96658,3e-05,2.22337]
[1712677172257,79.33,69179.704,0.0,0.96686,3e-05,2.20707]
[1712677177292,79.34,69174.0164,0.0,0.96667,3e-05,2.21727]
[1712677182326,79.34,69166.798,0.0,0.96643,3e-05,2.23003]
[1712677183333,79.34,69158.7698,0.0,0.96617,3e-05,2.24371]
[1712677188368,79.35,69153.6657,0.0,0.96601,3e-05,2.25273]
[1712677192397,79.35,69164.9074,0.0,0.96636,3e-05,2.23395]
[1712677197412,79.35,69163.5732,0.0,0.96631,3e-05,2.2367]
[1712677202467,79.36,69161.874,0.0,0.96624,3e-05,2.24001]
[1712677207502,79.36,69156.6056,0.0,0.96607,3e-05,2.24933]
[1712677212537,79.37,69150.1672,0.0,0.96586,3e-05,2.26065]
[1712677217573,79.37,69147.9029,0.0,0.96578,3e-05,2.26474]
[1712677222608,79.37,69145.755,0.0,0.96571,3e-05,2.26859]
[1712677225628,79.37,69131.2819,0.0,0.96524,3e-05,2.29348]
[1712677226636,79.37,69122.4582,0.0,0.96496,3e-05,2.3087]
[1712677231669,79.37,69120.9078,0.0,0.96498,3e-05,2.30623]
[1712677236706,79.37,69114.1497,0.0,0.96476,3e-05,2.31772]
[1712677241743,79.36,69116.4431,0.0,0.96484,3e-05,2.31349]
[1712677246777,79.36,69107.1775,0.0,0.96454,3e-05,2.32933]
[1712677251813,79.36,69109.0205,0.0,0.96461,3e-05,2.32583]
[1712677252938,79.36,69108.9777,0.0,0.96461,3e-05,2.32584]
[1712677258862,79.35,69097.8185,0.0,0.96425,3e-05,2.34479]
[1712677262889,79.35,69090.1826,0.0,0.964,3e-05,2.35776]
[1712677267925,79.34,69095.2545,0.0,0.96418,3e-05,2.34834]
[1712677273968,79.34,69090.0576,0.0,0.96402,3e-05,2.35687]
[1712677277996,79.33,69097.9398,0.0,0.96429,3e-05,2.34262]
[1712677281016,79.33,69106.1691,0.0,0.96457,3e-05,2.32804]
[1712677286052,79.33,69108.0873,0.0,0.96463,3e-05,2.32439]
[1712677291101,79.32,69104.0848,0.0,0.96458,3e-05,2.32605]
[1712677293117,79.32,69114.5477,0.0,0.96492,3e-05,2.30776]
[1712677298152,79.32,69115.4368,0.0,0.96496,3e-05,2.30607]
[1712677301173,79.32,69131.6177,0.0,0.96548,3e-05,2.27811]
[1712677301869,79.32,69131.6177,0.0,0.96548,3e-05,2.27811]
[1712677302671,79.32,69138.5554,0.0,0.96571,3e-05,2.26625]
[1712677302673,79.32,69138.5554,0.0,0.96571,3e-05,2.26625]
[1712677308220,79.32,69141.7447,0.0,0.9658,3e-05,2.26114]
[1712677309229,79.32,69153.7277,0.0,0.96618,3e-05,2.2408]
[1712677311298,79.33,69151.9158,0.0,0.96612,3e-05,2.24403]
[1712677317285,79.33,69148.9356,0.0,0.96602,3e-05,2.24954]
[1712677322321,79.33,69138.008,0.0,0.96566,3e-05,2.26847]
[1712677327358,79.33,69128.8001,0.0,0.96537,3e-05,2.2844]
[1712677328197,79.33,69128.8001,0.0,0.96537,3e-05,2.2844]
[1712677333401,79.33,69122.0083,0.0,0.96514,3e-05,2.2961]
[1712677338412,79.33,69120.9601,0.0,0.96511,3e-05,2.29781]
[1712677343471,79.33,69111.8337,0.0,0.96482,3e-05,2.3135]
[1712677347045,79.33,69104.5026,0.0,0.96458,3e-05,2.32608]
[1712677352533,79.33,69098.6007,0.0,0.96446,3e-05,2.331]
[1712677357570,79.32,69097.1811,0.0,0.96442,3e-05,2.3331]
[1712677362412,79.32,69105.8421,0.0,0.96471,3e-05,2.31766]
[1712677364621,79.32,69114.7025,0.0,0.96501,3e-05,2.30223]
[1712677369656,79.32,69109.1871,0.0,0.96483,3e-05,2.31161]
[1712677374693,79.31,69102.9876,0.0,0.96463,3e-05,2.32221]
[1712677375700,79.31,69111.9528,0.0,0.96492,3e-05,2.30655]
[1712677380738,79.31,69110.9702,0.0,0.96489,3e-05,2.30815]
[1712677382753,79.31,69099.6054,0.0,0.96452,3e-05,2.32779]
[1712677387786,79.31,69098.153,0.0,0.96448,3e-05,2.32999]
[1712677391817,79.31,69106.5333,0.0,0.96476,3e-05,2.31517]
[1712677396851,79.3,69110.9359,0.0,0.96491,3e-05,2.30735]
[1712677401888,79.3,69116.759,0.0,0.9651,3e-05,2.29715]
[1712677406923,79.3,69110.5099,0.0,0.9649,3e-05,2.30785]
[1712677410412,79.3,69120.3178,0.0,0.96522,3e-05,2.29082]
[1712677410950,79.3,69128.4943,0.0,0.96548,3e-05,2.27676]
[1712677414977,79.3,69138.2755,0.0,0.96587,3e-05,2.25522]
[1712677418000,79.3,69116.2975,0.0,0.96515,3e-05,2.29306]
[1712677420015,79.3,69107.286,0.0,0.96486,3e-05,2.30861]
[1712677425047,79.3,69112.1145,0.0,0.96502,3e-05,2.30009]
[1712677427062,79.3,69104.3755,0.0,0.96477,3e-05,2.31346]
[1712677432097,79.3,69101.4074,0.0,0.96468,3e-05,2.31838]
[1712677437132,79.3,69103.538,0.0,0.96475,3e-05,2.31445]
[1712677442165,79.29,69091.8904,0.0,0.96437,3e-05,2.33447]
[1712677447200,79.29,69081.4977,0.0,0.96403,3e-05,2.35225]
[1712677451231,79.28,69070.9161,0.0,0.96368,3e-05,2.37047]
[1712677454260,79.28,69053.3887,0.0,0.9631,3e-05,2.4013]
[1712677455413,79.28,69035.3477,0.0,0.96247,3e-05,2.43359]
[1712677456214,79.28,69035.3477,0.0,0.96247,3e-05,2.43359]
[1712677456269,79.28,69023.3688,0.0,0.96206,4e-05,2.45514]
[1712677457273,79.28,69010.4382,0.0,0.96161,4e-05,2.47852]
[1712677458143,79.28,69010.4382,0.0,0.96161,4e-05,2.47852]
[1712677462310,79.26,68961.0471,0.0,0.95985,4e-05,2.56868]
[1712677463472,79.26,68961.0471,0.0,0.95985,4e-05,2.56868]
[1712677468350,79.25,68947.3524,0.0,0.95938,4e-05,2.59249]
[1712677473388,79.24,68949.2437,0.0,0.95953,4e-05,2.58344]
[1712677477412,79.25,68965.5838,0.0,0.96013,4e-05,2.55312]
[1712677480435,79.25,68978.3694,0.0,0.96059,4e-05,2.52954]
[1712677482412,79.25,68990.3341,0.0,0.96101,4e-05,2.50764]
[1712677483455,79.25,69015.4265,0.0,0.9619,4e-05,2.46186]
[1712677484463,79.25,69033.7837,0.0,0.96254,3e-05,2.4288]
[1712677486112,79.25,69035.781,0.0,0.96261,3e-05,2.42515]
[1712677487062,79.25,69033.1457,0.0,0.96252,3e-05,2.42984]
[1712677487367,79.25,69033.1457,0.0,0.96252,3e-05,2.42984]
[1712677487486,79.25,69021.7994,0.0,0.96213,3e-05,2.45007]
[1712677491472,79.24,69023.6853,0.0,0.96221,3e-05,2.44599]
[1712677494413,79.23,69013.4443,0.0,0.96186,4e-05,2.4639]
[1712677499569,79.23,69014.6378,0.0,0.96192,4e-05,2.46116]
[1712677502589,79.22,69001.8806,0.0,0.96147,4e-05,2.48405]
[1712677504603,79.22,69025.2575,0.0,0.9623,3e-05,2.44133]
[1712677507623,79.22,69053.1149,0.0,0.96326,3e-05,2.39106]
[1712677508604,79.22,69053.1149,0.0,0.96326,3e-05,2.39106]
[1712677510194,79.22,69048.5661,0.0,0.96311,3e-05,2.39918]
[1712677510196,79.22,69048.5661,0.0,0.96311,3e-05,2.39918]
[1712677510649,79.22,69057.7459,0.0,0.96342,3e-05,2.38285]
[1712677511670,79.22,69049.1355,0.0,0.96313,3e-05,2.39818]
[1712677515412,79.21,69057.7623,0.0,0.96343,3e-05,2.38214]
[1712677520721,79.2,69057.234,0.0,0.96343,3e-05,2.38228]
[1712677522734,79.2,69049.8763,0.0,0.96319,3e-05,2.39504]
[1712677527413,79.19,69039.6736,0.0,0.96285,3e-05,2.41237]
[1712677532805,79.18,69036.4578,0.0,0.96284,3e-05,2.412]
[1712677536412,79.17,69046.3529,0.0,0.96319,3e-05,2.39353]
[1712677538848,79.17,69055.6523,0.0,0.96351,3e-05,2.37666]
[1712677543883,79.16,69058.0792,0.0,0.96361,3e-05,2.37168]
[1712677548919,79.16,69087.9742,0.0,0.96462,3e-05,2.31852]
[1712677549298,79.16,69087.9742,0.0,0.96462,3e-05,2.31852]
[1712677550672,79.16,69082.4667,0.0,0.96444,3e-05,2.32809]
[1712677553293,79.15,69082.1441,0.0,0.96443,3e-05,2.32848]
[1712677553952,79.15,69070.3663,0.0,0.96404,3e-05,2.34908]
[1712677554959,79.15,69055.7837,0.0,0.96355,3e-05,2.37473]
[1712677559998,79.14,69052.4489,0.0,0.96345,3e-05,2.37992]
[1712677563412,79.09,69040.749,0.0,0.96314,3e-05,2.39582]
[1712677568055,79.07,69023.068,0.0,0.96257,3e-05,2.42545]
[1712677569061,79.07,69008.543,0.0,0.96207,4e-05,2.45167]
[1712677569954,79.06,69005.6401,0.0,0.96197,4e-05,2.45667]
[1712677572083,79.06,69022.9797,0.0,0.96259,3e-05,2.42478]
[1712677574022,79.06,69016.1561,0.0,0.96235,3e-05,2.43705]
[1712677579132,79.04,69009.7205,0.0,0.96215,4e-05,2.44718]
[1712677582152,79.04,69019.0852,0.0,0.96249,3e-05,2.42949]
[1712677584166,79.03,69026.7699,0.0,0.96277,3e-05,2.41521]
[1712677584412,79.03,69034.2298,0.0,0.96303,3e-05,2.40163]
[1712677587188,79.02,69024.0149,0.0,0.96269,3e-05,2.41938]
[1712677590216,79.02,69034.3826,0.0,0.96305,3e-05,2.40036]
[1712677592429,79.02,69039.9948,0.0,0.96333,3e-05,2.3849]
[1712677598270,79.01,69045.1071,0.0,0.96352,3e-05,2.37484]
[1712677602296,79.0,69035.705,0.0,0.96321,3e-05,2.391]
[1712677607332,78.99,69037.124,0.0,0.96327,3e-05,2.38765]
[1712677609345,78.99,69045.6394,0.0,0.96357,3e-05,2.3722]
[1712677614380,78.98,69053.2245,0.0,0.96384,3e-05,2.35813]
[1712677619424,78.98,69053.5349,0.0,0.96385,3e-05,2.35715]
[1712677619926,78.98,69053.5349,0.0,0.96385,3e-05,2.35715]
[1712677620412,78.98,69065.0304,0.0,0.96424,3e-05,2.33678]
[1712677625469,78.97,69060.9654,0.0,0.96411,3e-05,2.34356]
[1712677626413,78.97,69044.555,0.0,0.96356,3e-05,2.37241]
[1712677631512,78.96,69039.2255,0.0,0.96339,3e-05,2.38136]
[1712677632412,78.96,69053.131,0.0,0.96387,3e-05,2.3564]
[1712677635413,78.96,69066.8138,0.0,0.96433,3e-05,2.33211]
[1712677635541,78.96,69074.6188,0.0,0.96459,3e-05,2.31837]
[1712677636489,78.96,69074.6188,0.0,0.96459,3e-05,2.31837]
[1712677641583,78.96,69075.1077,0.0,0.96461,3e-05,2.31731]
[1712677643595,78.96,69085.9685,0.0,0.96497,3e-05,2.29831]
[1712677648629,78.96,69086.3329,0.0,0.96498,3e-05,2.29766]
[1712677653665,78.96,69089.1261,0.0,0.96515,3e-05,2.28784]
[1712677655678,78.96,69096.7781,0.0,0.9654,3e-05,2.27462]
[1712677658701,78.96,69105.2611,0.0,0.96567,3e-05,2.26012]
[1712677661722,78.96,69115.2093,0.0,0.96599,3e-05,2.24325]
[1712677666756,78.96,69111.0843,0.0,0.96585,3e-05,2.2507]
[1712677667819,78.97,69115.3744,0.0,0.96598,3e-05,2.24344]
[1712677670785,78.97,69125.97,0.0,0.96632,3e-05,2.22566]
[1712677675819,78.98,69127.4527,0.0,0.96635,3e-05,2.22372]
[1712677678840,78.98,69137.9657,0.0,0.96668,3e-05,2.20627]
[1712677682867,78.98,69129.4618,0.0,0.9664,3e-05,2.2212]
[1712677686412,78.99,69137.4805,0.0,0.96665,3e-05,2.20812]
[1712677691932,79.0,69138.5369,0.0,0.96667,3e-05,2.20705]
[1712677694952,79.0,69127.3501,0.0,0.9663,3e-05,2.22643]
[1712677695412,79.0,69135.2628,0.0,0.96655,3e-05,2.21312]
[1712677700995,79.01,69135.2557,0.0,0.96654,3e-05,2.21377]
[1712677706031,79.03,69134.7959,0.0,0.9665,3e-05,2.2163]
[1712677711064,79.04,69143.3432,0.0,0.96682,3e-05,2.19764]
[1712677713083,79.04,69135.5559,0.0,0.96657,3e-05,2.21108]
[1712677718113,79.05,69132.6207,0.0,0.96647,3e-05,2.21672]
[1712677723148,79.05,69124.397,0.0,0.96619,3e-05,2.23127]
[1712677725163,79.06,69133.0659,0.0,0.96646,3e-05,2.21677]
[1712677730198,79.06,69128.5259,0.0,0.96631,3e-05,2.22506]
[1712677735231,79.07,69135.7239,0.0,0.96653,3e-05,2.21342]
[1712677740267,79.08,69136.8002,0.0,0.96655,3e-05,2.21225]
[1712677745302,79.08,69138.0392,0.0,0.96658,3e-05,2.2108]
[1712677750340,79.09,69139.556,0.0,0.96661,3e-05,2.20901]
[1712677753359,79.09,69164.097,0.0,0.96737,3e-05,2.16813]
[1712677754365,79.1,69171.6367,0.0,0.9676,3e-05,2.1558]
[1712677755232,79.1,69171.6367,0.0,0.9676,3e-05,2.1558]
[1712677756379,79.18,69185.9798,0.0,0.96791,3e-05,2.1394]
[1712677756401,79.18,69185.9798,0.0,0.96791,3e-05,2.1394]
[1712677759403,79.21,69196.4022,0.0,0.96818,3e-05,2.12491]
[1712677761413,79.21,69215.8804,0.0,0.96876,3e-05,2.09323]
[1712677761872,79.21,69215.8804,0.0,0.96876,3e-05,2.09323]
[1712677763250,79.21,69222.0501,0.0,0.96894,3e-05,2.08333]
[1712677763252,79.21,69222.0501,0.0,0.96894,3e-05,2.08333]
[1712677768473,79.22,69222.4605,0.0,0.96894,3e-05,2.08329]
[1712677770412,79.22,69233.4068,0.0,0.96926,3e-05,2.06588]
[1712677770713,79.22,69233.4068,0.0,0.96926,3e-05,2.06588]
[1712677771495,79.22,69241.162,0.0,0.96955,3e-05,2.04889]
[1712677776530,79.23,69239.8294,0.0,0.9695,3e-05,2.0518]
[1712677781566,79.27,69244.9996,0.0,0.96958,3e-05,2.0474]
[1712677786601,79.3,69242.191,0.0,0.96946,3e-05,2.05412]
[1712677791643,79.35,69235.9172,0.0,0.9692,3e-05,2.06867]
[1712677796679,79.42,69229.1662,0.0,0.96888,3e-05,2.08618]
[1712677801713,79.44,69242.4988,0.0,0.96925,3e-05,2.06608]
[1712677804733,79.44,69250.9161,0.0,0.96949,3e-05,2.05288]
[1712677809768,79.5,69258.539,0.0,0.96962,3e-05,2.04591]
[1712677812792,79.55,69250.625,0.0,0.96931,3e-05,2.0629]
[1712677817827,79.61,69251.3691,0.0,0.96923,3e-05,2.06706]
[1712677822864,79.62,69242.6429,0.0,0.96896,3e-05,2.08211]
[1712677826889,79.63,69227.4849,0.0,0.96848,3e-05,2.10785]
[1712677831931,79.65,69207.9995,0.0,0.96794,3e-05,2.13595]
[1712677831934,79.65,69207.9995,0.0,0.96794,3e-05,2.13595]
[1712677832986,79.65,69210.1506,0.0,0.968,3e-05,2.1329]
[1712677833007,79.65,69210.1506,0.0,0.968,3e-05,2.1329]
[1712677835967,79.66,69221.0712,0.0,0.96832,3e-05,2.11585]
[1712677837980,79.67,69231.0255,0.0,0.9686,3e-05,2.10025]
[1712677838147,79.67,69231.0255,0.0,0.9686,3e-05,2.10025]
[1712677843012,79.68,69247.6773,0.0,0.96907,3e-05,2.07497]
[1712677847041,79.7,69222.745,0.0,0.9683,3e-05,2.11653]
[1712677850062,79.71,69230.8523,0.0,0.96853,3e-05,2.10417]
[1712677854089,79.72,69221.4845,0.0,0.96823,3e-05,2.12048]
[1712677856837,79.72,69219.1183,0.0,0.96815,3e-05,2.12485]
[1712677857110,79.73,69203.32,0.0,0.96767,3e-05,2.15096]
[1712677862147,79.74,69202.2033,0.0,0.96762,3e-05,2.15382]
[1712677867184,79.75,69197.2088,0.0,0.96744,3e-05,2.16307]
[1712677871212,79.76,69209.4842,0.0,0.9678,3e-05,2.14364]
[1712677874234,79.77,69219.2122,0.0,0.96809,3e-05,2.12835]
[1712677879269,79.78,69221.1251,0.0,0.96813,3e-05,2.12637]
[1712677884305,79.79,69221.0558,0.0,0.9681,3e-05,2.12763]
[1712677886318,79.8,69211.4898,0.0,0.9678,3e-05,2.14369]
[1712677891354,79.81,69203.1163,0.0,0.9676,3e-05,2.15356]
[1712677896388,79.82,69205.0882,0.0,0.96764,3e-05,2.15125]
[1712677901423,79.83,69203.8148,0.0,0.96759,3e-05,2.15424]
[1712677906459,79.84,69209.0872,0.0,0.96773,3e-05,2.14648]
[1712677911494,79.85,69210.6356,0.0,0.96776,3e-05,2.1449]
[1712677916529,79.86,69203.4781,0.0,0.96753,3e-05,2.15757]
[1712677921563,79.87,69204.1202,0.0,0.96753,3e-05,2.15745]
[1712677925593,79.87,69164.6563,0.0,0.96629,3e-05,2.22384]
[1712677926836,79.88,69167.8584,0.0,0.96639,3e-05,2.21855]
[1712677929091,79.88,69168.1596,0.0,0.9664,3e-05,2.21823]
[1712677929095,79.88,69168.1596,0.0,0.9664,3e-05,2.21823]
[1712677934656,79.88,69161.463,0.0,0.96617,3e-05,2.23001]
[1712677939689,79.89,69162.6157,0.0,0.9662,3e-05,2.22841]
[1712677944726,79.89,69162.9553,0.0,0.96621,3e-05,2.22826]
[1712677949759,79.9,69163.8606,0.0,0.96623,3e-05,2.22711]
[1712677954794,79.9,69163.0981,0.0,0.96627,3e-05,2.22388]
[1712677959839,79.9,69165.9684,0.0,0.96635,3e-05,2.21947]
[1712677964873,79.91,69163.756,0.0,0.96627,3e-05,2.22362]
[1712677969908,79.91,69161.8217,0.0,0.9662,3e-05,2.22727]
[1712677972930,79.92,69151.6457,0.0,0.96588,3e-05,2.24464]
[1712677977964,79.92,69157.1875,0.0,0.96605,3e-05,2.23558]
[1712677982999,79.92,69159.6686,0.0,0.96612,3e-05,2.23173]
[1712677986021,79.93,69174.0187,0.0,0.96657,3e-05,2.20788]
[1712677989041,79.93,69160.7956,0.0,0.96615,3e-05,2.23034]
[1712677994076,79.93,69157.2593,0.0,0.96603,3e-05,2.23662]
[1712677997100,79.93,69141.9284,0.0,0.96554,3e-05,2.26276]
[1712678002135,79.93,69137.8434,0.0,0.9654,3e-05,2.26975]
[1712678007171,79.93,69122.2859,0.0,0.9649,3e-05,2.2964]
[1712678007713,79.93,69122.2859,0.0,0.9649,3e-05,2.2964]
[1712678008177,79.93,69114.1132,0.0,0.96463,3e-05,2.31043]
[1712678008501,79.93,69114.1132,0.0,0.96463,3e-05,2.31043]
[1712678014220,79.93,69109.0804,0.0,0.96454,3e-05,2.31379]
[1712678019257,79.93,69130.0858,0.0,0.96524,3e-05,2.27737]
[1712678024290,79.93,69116.3323,0.0,0.96479,3e-05,2.30089]
[1712678029326,79.92,69109.0767,0.0,0.96456,3e-05,2.31312]
[1712678032348,79.92,69097.3006,0.0,0.96417,3e-05,2.33331]
[1712678033354,79.92,69088.4929,0.0,0.96388,3e-05,2.34856]
[1712678035327,79.92,69085.2427,0.0,0.96377,3e-05,2.35412]
[1712678039396,79.91,69073.6341,0.0,0.96339,3e-05,2.3738]
[1712678041415,79.91,69081.8015,0.0,0.96368,3e-05,2.35913]
[1712678042423,79.9,69091.9367,0.0,0.96402,3e-05,2.34127]
[1712678045442,79.9,69081.8595,0.0,0.96369,3e-05,2.35854]
[1712678050477,79.89,69079.3443,0.0,0.96362,3e-05,2.36224]
[1712678055513,79.88,69079.4467,0.0,0.96363,3e-05,2.36129]
[1712678057526,79.88,69090.3295,0.0,0.964,3e-05,2.34197]
[1712678062566,79.88,69088.4421,0.0,0.96395,3e-05,2.34468]
[1712678064413,79.87,69101.1771,0.0,0.96438,3e-05,2.32229]
[1712678066594,79.87,69087.5714,0.0,0.96393,3e-05,2.34579]
[1712678071628,79.86,69086.6101,0.0,0.96398,3e-05,2.3418]
[1712678073412,79.86,69095.2399,0.0,0.96427,3e-05,2.32654]
[1712678077672,79.86,69108.5243,0.0,0.96472,3e-05,2.30322]
[1712678079423,79.86,69123.2213,0.0,0.9652,3e-05,2.27788]
[1712678080695,79.86,69131.2887,0.0,0.96546,3e-05,2.26409]
[1712678083716,79.86,69138.6881,0.0,0.9657,3e-05,2.25158]
[1712678088750,79.85,69142.6315,0.0,0.96583,3e-05,2.24434]
[1712678091431,79.85,69152.4688,0.0,0.96615,3e-05,2.22741]
[1712678092008,79.85,69152.4688,0.0,0.96615,3e-05,2.22741]
[1712678097814,79.85,69158.5999,0.0,0.96635,3e-05,2.21673]
[1712678099828,79.85,69168.3471,0.0,0.96666,3e-05,2.20029]
[1712678102852,79.85,69189.0468,0.0,0.9673,3e-05,2.16598]
[1712678106412,79.85,69179.7474,0.0,0.967,3e-05,2.1821]
[1712678109412,79.86,69170.266,0.0,0.9667,3e-05,2.19833]
[1712678114940,79.87,69177.1521,0.0,0.9669,3e-05,2.18751]
[1712678119975,79.87,69171.875,0.0,0.96672,3e-05,2.19703]
[1712678125012,79.88,69167.8204,0.0,0.96659,3e-05,2.2044]
[1712678127415,79.88,69158.2614,0.0,0.96628,3e-05,2.22074]
[1712678133070,79.89,69156.1468,0.0,0.96627,3e-05,2.2198]
[1712678138111,79.89,69150.1598,0.0,0.96608,3e-05,2.2304]
[1712678143143,79.9,69141.5463,0.0,0.96579,3e-05,2.24527]
[1712678148178,79.9,69142.1333,0.0,0.96581,3e-05,2.24449]
[1712678153212,79.9,69142.3927,0.0,0.96581,3e-05,2.24427]
[1712678158249,79.9,69141.8119,0.0,0.96579,3e-05,2.24545]
[1712678163283,79.91,69138.7135,0.0,0.96569,3e-05,2.25095]
[1712678167309,79.91,69148.4727,0.0,0.966,3e-05,2.23459]
[1712678169325,79.91,69161.382,0.0,0.9664,3e-05,2.21302]
[1712678174358,79.92,69159.2102,0.0,0.96633,3e-05,2.21714]
[1712678176374,79.92,69170.8423,0.0,0.96669,3e-05,2.19786]
[1712678178388,79.92,69180.1068,0.0,0.96697,3e-05,2.1827]
[1712678179395,79.92,69190.1314,0.0,0.96728,3e-05,2.16625]
[1712678181768,79.93,69190.6733,0.0,0.96729,3e-05,2.1657]
[1712678186444,79.94,69175.9939,0.0,0.96682,3e-05,2.19097]
[1712678191478,79.94,69171.832,0.0,0.96675,3e-05,2.19363]
[1712678196517,79.95,69168.5926,0.0,0.96663,3e-05,2.19967]
[1712678198543,79.95,69179.1271,0.0,0.96696,3e-05,2.18238]
[1712678203570,79.96,69184.4729,0.0,0.96711,3e-05,2.17431]
[1712678208605,79.97,69184.2511,0.0,0.96709,3e-05,2.17547]
[1712678211412,79.98,69169.3901,0.0,0.96662,3e-05,2.20061]
[1712678214430,79.98,69160.656,0.0,0.96633,3e-05,2.21556]
[1712678218675,79.98,69171.1072,0.0,0.96666,3e-05,2.19847]
[1712678221696,79.99,69178.7587,0.0,0.96689,3e-05,2.18612]
[1712678226730,80.0,69178.3795,0.0,0.96686,3e-05,2.18747]
[1712678231766,80.0,69172.0401,0.0,0.96665,3e-05,2.19866]
[1712678236801,80.01,69169.5855,0.0,0.96656,3e-05,2.20334]
[1712678241835,80.02,69167.8261,0.0,0.9665,3e-05,2.2068]
[1712678245864,80.02,69159.7746,0.0,0.96624,3e-05,2.22068]
[1712678250899,80.02,69161.3953,0.0,0.96628,3e-05,2.21839]
[1712678255933,80.03,69163.5285,0.0,0.96641,3e-05,2.21034]
[1712678260968,80.04,69163.3292,0.0,0.9664,3e-05,2.21116]
[1712678266003,80.04,69166.4504,0.0,0.96649,3e-05,2.20618]
[1712678267010,80.04,69175.975,0.0,0.96679,3e-05,2.19018]
[1712678272045,80.04,69173.496,0.0,0.96671,3e-05,2.19451]
[1712678277080,80.03,69173.6169,0.0,0.96672,3e-05,2.19377]
[1712678280181,80.04,69164.5283,0.0,0.96643,3e-05,2.20929]
[1712678285215,80.04,69162.469,0.0,0.96636,3e-05,2.21319]
[1712678290250,80.05,69162.367,0.0,0.96634,3e-05,2.21394]
[1712678295285,80.05,69165.4379,0.0,0.96643,3e-05,2.20926]
[1712678300320,80.05,69166.8738,0.0,0.96648,3e-05,2.20665]
[1712678304350,80.05,69178.5002,0.0,0.96685,3e-05,2.18677]
[1712678309384,80.04,69171.036,0.0,0.96663,3e-05,2.19871]
[1712678314419,80.03,69178.482,0.0,0.96694,3e-05,2.18092]
[1712678318446,80.03,69185.8857,0.0,0.96718,3e-05,2.16834]
[1712678322412,80.03,69174.6095,0.0,0.96683,3e-05,2.18672]
[1712678327509,80.02,69171.7578,0.0,0.96675,3e-05,2.19096]
[1712678332546,80.02,69172.0837,0.0,0.96677,3e-05,2.18991]
[1712678336573,80.01,69180.8951,0.0,0.96705,3e-05,2.17491]
[1712678338587,80.01,69194.302,0.0,0.96747,3e-05,2.15265]
[1712678340413,80.01,69206.0564,0.0,0.96783,3e-05,2.13332]
[1712678345635,80.01,69208.0347,0.0,0.96789,3e-05,2.13004]
[1712678350670,80.01,69197.8156,0.0,0.96758,3e-05,2.14671]
[1712678353711,80.01,69186.3421,0.0,0.96723,3e-05,2.16548]
[1712678355412,80.0,69178.689,0.0,0.967,3e-05,2.17771]
[1712678360744,79.99,69189.0375,0.0,0.96734,3e-05,2.15947]
[1712678365779,79.98,69196.0359,0.0,0.96757,3e-05,2.14702]
[1712678368798,79.98,69207.195,0.0,0.96792,3e-05,2.12824]
[1712678373835,79.97,69212.2709,0.0,0.96816,3e-05,2.11446]
[1712678378870,79.95,69216.2194,0.0,0.96831,3e-05,2.10615]
[1712678380884,79.94,69224.6112,0.0,0.96858,3e-05,2.09184]
[1712678385919,79.92,69219.0997,0.0,0.96844,3e-05,2.09899]
[1712678389948,79.9,69228.8209,0.0,0.96876,3e-05,2.08192]
[1712678390357,79.9,69228.8209,0.0,0.96876,3e-05,2.08192]
[1712678391962,79.9,69243.4978,0.0,0.9692,3e-05,2.05778]
[1712678393977,79.89,69251.1097,0.0,0.96944,3e-05,2.04512]
[1712678399011,79.88,69257.3206,0.0,0.96964,3e-05,2.03399]
[1712678401038,79.87,69270.12,0.0,0.97002,3e-05,2.01336]
[1712678403051,79.87,69262.6218,0.0,0.96981,3e-05,2.02473]
[1712678408154,79.85,69250.1028,0.0,0.96947,3e-05,2.04338]
[1712678412181,79.84,69258.859,0.0,0.96974,3e-05,2.02848]
[1712678417214,79.83,69266.93,0.0,0.96999,3e-05,2.0146]
[1712678418913,79.83,69267.9471,0.0,0.97003,3e-05,2.01279]
[1712678424276,79.81,69265.8527,0.0,0.96999,3e-05,2.01489]
[1712678429316,79.8,69269.7886,0.0,0.97012,3e-05,2.00772]
[1712678434350,79.79,69265.5995,0.0,0.97008,3e-05,2.00861]
[1712678439386,79.78,69271.0953,0.0,0.97026,3e-05,1.99902]
[1712678442407,79.77,69279.7493,0.0,0.97051,3e-05,1.98498]
[1712678443415,79.77,69293.9439,0.0,0.97092,3e-05,1.96281]
[1712678444422,79.77,69302.276,0.0,0.97115,3e-05,1.94986]
[1712678444578,79.77,69302.276,0.0,0.97115,3e-05,1.94986]
[1712678446495,79.77,69306.3577,0.0,0.97127,3e-05,1.94341]
[1712678446498,79.77,69306.3577,0.0,0.97127,3e-05,1.94341]
[1712678452477,79.76,69314.0925,0.0,0.97149,3e-05,1.931]
[1712678453919,79.76,69314.0925,0.0,0.97149,3e-05,1.931]
[1712678459527,79.75,69296.3624,0.0,0.97101,3e-05,1.95768]
[1712678463412,79.75,69286.1562,0.0,0.97073,3e-05,1.9731]
[1712678466412,79.75,69299.2299,0.0,0.9711,3e-05,1.95253]
[1712678467583,79.74,69311.114,0.0,0.97144,3e-05,1.9341]
[1712678472617,79.74,69314.0697,0.0,0.97152,3e-05,1.92924]
[1712678475640,79.74,69302.9187,0.0,0.97122,3e-05,1.94612]
[1712678480674,79.73,69297.6043,0.0,0.97108,3e-05,1.95381]
[1712678485708,79.73,69304.2972,0.0,0.97127,3e-05,1.94305]
[1712678490745,79.72,69292.7529,0.0,0.97096,3e-05,1.96036]
[1712678495781,79.72,69297.6409,0.0,0.97117,3e-05,1.9477]
[1712678500816,79.71,69300.939,0.0,0.97127,3e-05,1.94218]
[1712678505851,79.7,69297.1871,0.0,0.97117,3e-05,1.94751]
[1712678510885,79.7,69298.1131,0.0,0.9712,3e-05,1.94572]
[1712678511448,79.7,69284.5877,0.0,0.97083,3e-05,1.96649]
[1712678514766,79.69,69284.3442,0.0,0.97083,3e-05,1.96646]
[1712678515921,79.69,69275.8037,0.0,0.97059,3e-05,1.97945]
[1712678519951,79.69,69267.9355,0.0,0.97038,3e-05,1.99125]
[1712678520136,79.69,69267.9355,0.0,0.97038,3e-05,1.99125]
[1712678520424,79.68,69243.9129,0.0,0.96969,3e-05,2.02887]
[1712678521950,79.68,69243.1152,0.0,0.96967,3e-05,2.02991]
[1712678526999,79.67,69244.3815,0.0,0.96973,3e-05,2.02674]
[1712678528007,79.66,69233.2037,0.0,0.96941,3e-05,2.044]
[1712678529344,79.66,69232.0509,0.0,0.96938,3e-05,2.04558]
[1712678535057,79.64,69224.0626,0.0,0.96917,3e-05,2.05671]
[1712678537072,79.63,69231.4947,0.0,0.9694,3e-05,2.0443]
[1712678538078,79.63,69239.4046,0.0,0.96964,3e-05,2.03146]
[1712678543115,79.62,69231.8792,0.0,0.96944,3e-05,2.04226]
[1712678544123,79.61,69224.209,0.0,0.96922,3e-05,2.05425]
[1712678549157,79.6,69221.6983,0.0,0.96917,3e-05,2.05688]
[1712678554191,79.58,69218.1351,0.0,0.96915,3e-05,2.05649]
[1712678557214,79.57,69237.6244,0.0,0.96974,3e-05,2.02462]
[1712678558221,79.57,69245.6892,0.0,0.96998,3e-05,2.01165]
[1712678558639,79.57,69245.6892,0.0,0.96998,3e-05,2.01165]
[1712678560571,79.57,69252.7289,0.0,0.97019,3e-05,2.00019]
[1712678560577,79.57,69252.7289,0.0,0.97019,3e-05,2.00019]
[1712678566276,79.56,69248.6699,0.0,0.97009,3e-05,2.00549]
[1712678569296,79.55,69258.9067,0.0,0.97039,3e-05,1.98888]
[1712678570304,79.55,69267.079,0.0,0.97063,3e-05,1.97596]
[1712678572318,79.55,69285.4383,0.0,0.97115,3e-05,1.94726]
[1712678572687,79.55,69285.4383,0.0,0.97115,3e-05,1.94726]
[1712678578360,79.54,69284.7787,0.0,0.97114,3e-05,1.94776]
[1712678581380,79.54,69295.1549,0.0,0.97144,3e-05,1.93157]
[1712678584403,79.53,69281.7585,0.0,0.97107,3e-05,1.95197]
[1712678589412,79.53,69280.6758,0.0,0.97104,3e-05,1.95319]
[1712678591453,79.53,69292.4798,0.0,0.97138,3e-05,1.93484]
[1712678595413,79.52,69279.6803,0.0,0.97102,3e-05,1.95424]
[1712678597503,79.52,69260.1076,0.0,0.97047,3e-05,1.98456]
[1712678598436,79.52,69236.6946,0.0,0.9698,3e-05,2.02107]
[1712678599518,79.52,69228.1569,0.0,0.96956,3e-05,2.03441]
[1712678599730,79.52,69228.1569,0.0,0.96956,3e-05,2.03441]
[1712678601484,79.51,69221.6514,0.0,0.96938,3e-05,2.04432]
[1712678602539,79.51,69208.9814,0.0,0.96901,3e-05,2.06437]
[1712678602559,79.51,69208.9814,0.0,0.96901,3e-05,2.06437]
[1712678607412,79.49,69193.9255,0.0,0.96858,3e-05,2.08718]
[1712678611665,79.48,69197.5196,0.0,0.96878,3e-05,2.07531]
[1712678613137,79.47,69191.8443,0.0,0.96862,3e-05,2.08419]
[1712678613139,79.47,69191.8443,0.0,0.96862,3e-05,2.08419]
[1712678613412,79.47,69181.9366,0.0,0.96832,3e-05,2.09997]
[1712678618651,79.45,69169.6158,0.0,0.96798,3e-05,2.11837]
[1712678622412,79.43,69154.1879,0.0,0.96753,3e-05,2.14226]
[1712678626706,79.42,69144.8547,0.0,0.96726,3e-05,2.15669]
[1712678628413,79.41,69123.6322,0.0,0.9666,3e-05,2.19172]
[1712678629044,79.41,69123.6322,0.0,0.9666,3e-05,2.19172]
[1712678634761,79.4,69120.8678,0.0,0.96654,3e-05,2.19509]
[1712678639798,79.4,69117.756,0.0,0.96644,3e-05,2.20015]
[1712678641810,79.4,69107.5082,0.0,0.96612,3e-05,2.21752]
[1712678644405,79.39,69103.3126,0.0,0.96599,3e-05,2.22445]
[1712678645838,79.39,69081.3223,0.0,0.96527,3e-05,2.26184]
[1712678646158,79.39,69081.3223,0.0,0.96527,3e-05,2.26184]
[1712678646160,79.39,69081.3223,0.0,0.96527,3e-05,2.26184]
[1712678649590,79.38,69089.463,0.0,0.96556,3e-05,2.24702]
[1712678652412,79.38,69102.8968,0.0,0.966,3e-05,2.22371]
[1712678657923,79.37,69105.2224,0.0,0.96609,3e-05,2.21914]
[1712678661413,79.37,69114.521,0.0,0.96639,3e-05,2.20318]
[1712678663964,79.36,69132.9097,0.0,0.96699,3e-05,2.17126]
[1712678666986,79.35,69111.1311,0.0,0.96632,3e-05,2.2067]
[1712678667993,79.34,69103.1731,0.0,0.96608,3e-05,2.21957]
[1712678670016,79.3,69092.1925,0.0,0.96579,3e-05,2.23441]
[1712678672021,79.25,69100.7668,0.0,0.96621,3e-05,2.211]
[1712678677056,79.24,69104.0697,0.0,0.96635,3e-05,2.20389]
[1712678682092,79.22,69109.3657,0.0,0.96655,3e-05,2.19311]
[1712678682429,79.21,69117.1429,0.0,0.96681,3e-05,2.17952]
[1712678682980,79.21,69117.1429,0.0,0.96681,3e-05,2.17952]
[1712678683102,79.21,69128.6597,0.0,0.96718,3e-05,2.15975]
[1712678684105,79.2,69136.3566,0.0,0.96743,3e-05,2.14649]
[1712678687127,79.19,69128.7054,0.0,0.96721,3e-05,2.15798]
[1712678689141,79.18,69119.9149,0.0,0.96695,3e-05,2.1718]
[1712678691489,79.17,69116.2996,0.0,0.96685,3e-05,2.17693]
[1712678696191,79.14,69104.1987,0.0,0.96651,3e-05,2.19519]
[1712678701224,79.13,69102.0922,0.0,0.96646,3e-05,2.19754]
[1712678701667,79.13,69102.0922,0.0,0.96646,3e-05,2.19754]
[1712678707266,79.13,69100.6954,0.0,0.96643,3e-05,2.19938]
[1712678711295,79.12,69108.5141,0.0,0.96669,3e-05,2.18563]
[1712678715324,79.11,69101.073,0.0,0.96647,3e-05,2.19711]
[1712678720358,79.09,69105.389,0.0,0.96663,3e-05,2.18838]
[1712678723383,79.08,69113.563,0.0,0.96691,3e-05,2.17385]
[1712678725395,79.08,69101.2225,0.0,0.96653,3e-05,2.19415]
[1712678730414,79.06,69105.9336,0.0,0.9667,3e-05,2.18484]
[1712678731436,79.06,69124.2657,0.0,0.96736,3e-05,2.14871]
[1712678732697,79.05,69125.3753,0.0,0.9674,3e-05,2.14645]
[1712678738493,79.03,69109.7057,0.0,0.96695,3e-05,2.1701]
[1712678743528,79.01,69108.9841,0.0,0.96696,3e-05,2.16993]
[1712678748562,79.0,69112.9124,0.0,0.9671,3e-05,2.16217]
[1712678753597,78.99,69102.5078,0.0,0.96679,3e-05,2.17857]
[1712678756618,78.98,69092.5568,0.0,0.96648,3e-05,2.19503]
[1712678761654,78.98,69088.1975,0.0,0.96635,3e-05,2.20208]
[1712678763412,78.98,69080.2469,0.0,0.9661,3e-05,2.21545]
[1712678765299,78.97,69083.2015,0.0,0.96619,3e-05,2.21031]
[1712678768712,78.96,69079.1928,0.0,0.96609,3e-05,2.21597]
[1712678773745,78.94,69077.3417,0.0,0.96605,3e-05,2.21756]
[1712678778780,78.93,69083.455,0.0,0.96628,3e-05,2.20553]
[1712678781412,78.92,69074.5249,0.0,0.96601,3e-05,2.21986]
[1712678786837,78.9,69065.9242,0.0,0.96576,3e-05,2.23299]
[1712678787412,78.9,69054.884,0.0,0.9654,3e-05,2.25188]
[1712678790034,78.89,69055.6956,0.0,0.96543,3e-05,2.25017]
[1712678795685,78.89,69057.2266,0.0,0.96557,3e-05,2.24178]
[1712678800937,78.87,69060.7969,0.0,0.96571,3e-05,2.23419]
[1712678803956,78.86,69046.3614,0.0,0.96526,3e-05,2.25807]
[1712678805412,78.85,69038.2934,0.0,0.965,3e-05,2.2713]
[1712678811005,78.84,69038.5089,0.0,0.96504,3e-05,2.26955]
[1712678816040,78.82,69029.5789,0.0,0.96476,3e-05,2.28392]
[1712678821078,78.81,69021.9795,0.0,0.96453,3e-05,2.29613]
[1712678826112,78.8,69020.5827,0.0,0.9645,3e-05,2.29744]
[1712678831146,78.79,69015.8164,0.0,0.96436,3e-05,2.30463]
[1712678833164,78.78,69008.276,0.0,0.96412,3e-05,2.31743]
[1712678838207,78.77,68999.7068,0.0,0.96385,3e-05,2.33129]
[1712678843232,78.75,68980.2346,0.0,0.9632,3e-05,2.36466]
[1712678844239,78.75,68990.0312,0.0,0.96355,3e-05,2.34683]
[1712678846254,78.75,69016.5518,0.0,0.96446,3e-05,2.29972]
[1712678847260,78.75,69028.4136,0.0,0.96486,3e-05,2.27893]
[1712678849275,78.75,69019.8525,0.0,0.96457,3e-05,2.29395]
[1712678852295,78.75,69030.7682,0.0,0.96501,3e-05,2.26982]
[1712678854309,78.75,69054.4815,0.0,0.96579,3e-05,2.22865]
[1712678855317,78.75,69063.1133,0.0,0.96607,3e-05,2.21375]
[1712678857331,78.75,69050.2906,0.0,0.96565,3e-05,2.23583]
[1712678859346,78.75,69040.5727,0.0,0.96533,3e-05,2.25276]
[1712678863371,78.75,69052.9587,0.0,0.96574,3e-05,2.23156]
[1712678868410,78.75,69041.5282,0.0,0.96535,3e-05,2.25174]
[1712678873445,78.76,69038.7103,0.0,0.96525,3e-05,2.25683]
[1712678878479,78.76,69035.1797,0.0,0.96513,3e-05,2.26316]
[1712678883412,78.76,69044.041,0.0,0.96542,3e-05,2.24797]
[1712678885531,78.76,69053.1053,0.0,0.96572,3e-05,2.23246]
[1712678888553,78.76,69038.9477,0.0,0.96525,3e-05,2.25715]
[1712678891573,78.76,69029.1553,0.0,0.96492,3e-05,2.27428]
[1712678893590,78.76,69020.6899,0.0,0.96464,3e-05,2.28909]
[1712678895602,78.76,69004.4068,0.0,0.96409,3e-05,2.31772]
[1712678897616,78.76,68995.6316,0.0,0.96379,3e-05,2.33313]
[1712678900638,78.76,69005.3677,0.0,0.96413,3e-05,2.31562]
[1712678905673,78.76,68991.9284,0.0,0.96367,3e-05,2.33914]
[1712678906679,78.75,68983.6507,0.0,0.96339,3e-05,2.3538]
[1712678908694,78.75,68992.9347,0.0,0.96371,3e-05,2.33703]
[1712678911715,78.75,68979.926,0.0,0.96334,3e-05,2.35479]
[1712678913412,78.75,68971.5428,0.0,0.96306,3e-05,2.36959]
[1712678916749,78.74,68954.7237,0.0,0.96247,4e-05,2.39972]
[1712678918767,78.74,68944.7012,0.0,0.96212,4e-05,2.41757]
[1712678919412,78.74,68974.4431,0.0,0.96317,3e-05,2.36361]
[1712678924805,78.73,68962.3902,0.0,0.96276,4e-05,2.38469]
[1712678926820,78.73,68953.5576,0.0,0.96246,4e-05,2.40032]
[1712678927827,78.73,68944.7949,0.0,0.96215,4e-05,2.41605]
[1712678930854,78.72,68936.8606,0.0,0.96187,4e-05,2.43018]
[1712678935889,78.71,68931.9246,0.0,0.96172,4e-05,2.43813]
[1712678940926,78.71,68932.7946,0.0,0.96176,4e-05,2.43611]
[1712678945962,78.7,68939.1916,0.0,0.96199,4e-05,2.42405]
[1712678950995,78.7,68937.4147,0.0,0.96193,4e-05,2.42702]
[1712678956031,78.7,68933.8306,0.0,0.96181,4e-05,2.43329]
[1712678958415,78.69,68943.6876,0.0,0.96217,4e-05,2.41491]
[1712678960059,78.69,68954.7248,0.0,0.96257,4e-05,2.39465]
[1712678961064,78.69,68970.4542,0.0,0.96312,3e-05,2.3661]
[1712678966101,78.68,68976.71,0.0,0.96335,3e-05,2.35424]
[1712678970412,78.68,68968.9752,0.0,0.96309,3e-05,2.36754]
[1712678975162,78.67,68960.0443,0.0,0.96287,4e-05,2.37791]
[1712678978183,78.66,68952.3617,0.0,0.9626,4e-05,2.39129]
[1712678979191,78.66,68960.9581,0.0,0.96291,4e-05,2.37559]
[1712678981205,78.66,68952.2828,0.0,0.96261,4e-05,2.39083]
[1712678986238,78.65,68941.6296,0.0,0.96224,4e-05,2.40982]
[1712678991281,78.65,68940.8856,0.0,0.96223,4e-05,2.41037]
[1712678995309,78.64,68933.4445,0.0,0.96197,4e-05,2.42383]
[1712679000344,78.63,68940.0397,0.0,0.96222,4e-05,2.41075]
[1712679005378,78.62,68940.965,0.0,0.96228,4e-05,2.40806]
[1712679009407,78.62,68933.0695,0.0,0.962,4e-05,2.42221]
[1712679014441,78.62,68922.7203,0.0,0.96163,4e-05,2.44077]
[1712679019479,78.61,68916.0236,0.0,0.9614,4e-05,2.45282]
[1712679020486,78.61,68905.9632,0.0,0.96103,4e-05,2.47124]
[1712679024516,78.61,68913.7236,0.0,0.96133,4e-05,2.45646]
[1712679026528,78.6,68926.2094,0.0,0.96179,4e-05,2.43297]
[1712679027413,78.6,68934.3591,0.0,0.96208,4e-05,2.41782]
[1712679032569,78.59,68947.8956,0.0,0.96266,4e-05,2.38705]
[1712679036414,78.58,68967.6516,0.0,0.96336,3e-05,2.35088]
[1712679041631,78.58,68979.0205,0.0,0.96377,3e-05,2.3301]
[1712679045412,78.58,68971.4917,0.0,0.96351,3e-05,2.34326]
[1712679049690,78.57,68982.031,0.0,0.96388,3e-05,2.32416]
[1712679051412,78.57,68989.6028,0.0,0.96414,3e-05,2.31064]
[1712679056740,78.57,68997.1881,0.0,0.9644,3e-05,2.2971]
[1712679059760,78.57,69004.6819,0.0,0.96466,3e-05,2.28391]
[1712679062784,78.57,69014.8004,0.0,0.965,3e-05,2.26623]
[1712679064795,78.57,69027.2915,0.0,0.96541,3e-05,2.24458]
[1712679069830,78.58,69013.5234,0.0,0.96494,3e-05,2.26895]
[1712679074865,78.58,69004.8351,0.0,0.96465,3e-05,2.28432]
[1712679075892,78.58,68995.2547,0.0,0.96432,3e-05,2.30119]
[1712679077886,78.58,68980.852,0.0,0.96383,3e-05,2.32667]
[1712679078896,78.58,68971.0672,0.0,0.96349,3e-05,2.34406]
[1712679082920,78.57,68994.0168,0.0,0.96429,3e-05,2.30297]
[1712679086955,78.57,68982.8029,0.0,0.96391,3e-05,2.32277]
[1712679088967,78.57,68975.3682,0.0,0.96365,3e-05,2.33591]
[1712679094005,78.57,68985.4934,0.0,0.96408,3e-05,2.31249]
[1712679099051,78.57,68985.6955,0.0,0.96409,3e-05,2.31191]
[1712679102070,78.56,68996.9778,0.0,0.96448,3e-05,2.29187]
[1712679105091,78.56,69004.7986,0.0,0.96474,3e-05,2.27812]
[1712679107105,78.57,69014.0552,0.0,0.96505,3e-05,2.26195]
[1712679112141,78.57,69011.0458,0.0,0.96495,3e-05,2.26739]
[1712679114158,78.57,69022.4768,0.0,0.96533,3e-05,2.24754]
[1712679117178,78.57,69031.8572,0.0,0.96564,3e-05,2.2315]
[1712679122214,78.58,69028.3291,0.0,0.96551,3e-05,2.23801]
[1712679126240,78.58,69038.4291,0.0,0.96584,3e-05,2.22089]
[1712679130269,78.58,69027.0229,0.0,0.96546,3e-05,2.24099]
[1712679131278,78.58,69015.5001,0.0,0.96507,3e-05,2.26109]
[1712679132284,78.58,69006.4772,0.0,0.96477,3e-05,2.2769]
[1712679135304,78.58,68992.9114,0.0,0.96431,3e-05,2.30078]
[1712679138327,78.58,69001.2364,0.0,0.96459,3e-05,2.28605]
[1712679140339,78.58,69009.3823,0.0,0.96487,3e-05,2.27177]
[1712679141413,78.58,69000.4293,0.0,0.96456,3e-05,2.28749]
[1712679147388,78.58,69000.4698,0.0,0.96456,3e-05,2.2874]
[1712679152423,78.58,69000.3723,0.0,0.96463,3e-05,2.28249]
[1712679153412,78.58,69012.908,0.0,0.96506,3e-05,2.26055]
[1712679158465,78.57,69018.92,0.0,0.96527,3e-05,2.24929]
[1712679161486,78.57,69035.3506,0.0,0.96582,3e-05,2.22052]
[1712679162412,78.57,69026.7627,0.0,0.96554,3e-05,2.23524]
[1712679164508,78.57,69011.9758,0.0,0.96505,3e-05,2.26063]
[1712679165412,78.57,69002.3236,0.0,0.96473,3e-05,2.27755]
[1712679169547,78.57,69015.669,0.0,0.96518,3e-05,2.25429]
[1712679174581,78.57,69014.4439,0.0,0.96513,3e-05,2.25667]
[1712679179616,78.57,69013.0052,0.0,0.96508,3e-05,2.25941]
[1712679184650,78.57,69015.5283,0.0,0.96516,3e-05,2.25518]
[1712679189687,78.58,69001.6027,0.0,0.96469,3e-05,2.27974]
[1712679195412,78.58,69002.69,0.0,0.96472,3e-05,2.27786]
[1712679198748,78.58,69010.9796,0.0,0.965,3e-05,2.26339]
[1712679203783,78.58,69017.231,0.0,0.96521,3e-05,2.25271]
[1712679207412,78.58,69031.0357,0.0,0.96567,3e-05,2.2287]
[1712679211839,78.57,69022.8116,0.0,0.96548,3e-05,2.23727]
[1712679214861,78.57,69032.6216,0.0,0.96581,3e-05,2.2199]
[1712679215868,78.57,69040.0959,0.0,0.96606,3e-05,2.20693]
[1712679219894,78.56,69032.0285,0.0,0.9658,3e-05,2.22062]
[1712679221910,78.57,69020.8203,0.0,0.96542,3e-05,2.24019]
[1712679223923,78.57,69013.4498,0.0,0.96517,3e-05,2.25314]
[1712679227956,78.57,69028.5695,0.0,0.96567,3e-05,2.22713]
[1712679232991,78.58,69035.4537,0.0,0.96589,3e-05,2.21574]
[1712679238027,78.58,69025.4226,0.0,0.96555,3e-05,2.23358]
[1712679243062,78.59,69024.2017,0.0,0.9655,3e-05,2.23609]
[1712679248098,78.59,69020.3053,0.0,0.96536,3e-05,2.2432]
[1712679253132,78.59,69018.1135,0.0,0.96529,3e-05,2.24734]
[1712679258169,78.6,69018.9619,0.0,0.96531,3e-05,2.24617]
[1712679263222,78.6,69025.4453,0.0,0.96552,3e-05,2.2353]
[1712679268255,78.61,69041.3324,0.0,0.96603,3e-05,2.2084]
[1712679269263,78.61,69054.5494,0.0,0.96646,3e-05,2.18594]
[1712679274298,78.62,69059.1848,0.0,0.96666,3e-05,2.17397]
[1712679279332,78.63,69060.0052,0.0,0.96667,3e-05,2.17352]
[1712679282354,78.63,69050.4717,0.0,0.96635,3e-05,2.19029]
[1712679287388,78.64,69049.0137,0.0,0.96629,3e-05,2.19357]
[1712679292445,78.65,69049.7636,0.0,0.9663,3e-05,2.19309]
[1712679297484,78.66,69044.8376,0.0,0.96613,3e-05,2.20222]
[1712679302515,78.66,69038.5774,0.0,0.96591,3e-05,2.21357]
[1712679305538,78.67,69024.923,0.0,0.96545,3e-05,2.23745]
[1712679310571,78.67,69025.1194,0.0,0.96545,3e-05,2.23746]
[1712679315611,78.68,69028.1606,0.0,0.96555,3e-05,2.23265]
[1712679320645,78.68,69029.9337,0.0,0.9656,3e-05,2.22997]
[1712679325679,78.69,69030.3371,0.0,0.9656,3e-05,2.22968]
[1712679330715,78.69,69030.0885,0.0,0.96559,3e-05,2.23053]
[1712679335750,78.69,69029.3602,0.0,0.96563,3e-05,2.22722]
[1712679337764,78.7,69020.1064,0.0,0.96532,3e-05,2.24339]
[1712679340784,78.7,69010.4707,0.0,0.96499,3e-05,2.26032]
[1712679343807,78.7,68996.7973,0.0,0.96453,3e-05,2.28432]
[1712679345819,78.7,68988.7761,0.0,0.96426,3e-05,2.29841]
[1712679350855,78.7,68986.9003,0.0,0.9642,3e-05,2.30161]
[1712679351412,78.7,68979.356,0.0,0.96394,3e-05,2.31492]
[1712679353882,78.69,68967.7137,0.0,0.96354,3e-05,2.33551]
[1712679354412,78.69,68958.5924,0.0,0.96322,3e-05,2.35173]
[1712679359924,78.69,68957.6792,0.0,0.9632,4e-05,2.35266]
[1712679360930,78.68,68945.1429,0.0,0.96277,4e-05,2.3751]
[1712679364959,78.68,68930.8227,0.0,0.96227,4e-05,2.40037]
[1712679367979,78.67,68946.1288,0.0,0.96282,4e-05,2.37205]
[1712679373014,78.66,68946.9724,0.0,0.96287,4e-05,2.36979]
[1712679377044,78.66,68928.1521,0.0,0.96221,4e-05,2.40329]
[1712679382079,78.64,68915.1641,0.0,0.96177,4e-05,2.42601]
[1712679387114,78.63,68905.6213,0.0,0.96144,4e-05,2.44233]
[1712679390136,78.62,68889.5796,0.0,0.96087,4e-05,2.47115]
[1712679395171,78.61,68890.7362,0.0,0.96102,4e-05,2.46219]
[1712679397185,78.6,68902.5474,0.0,0.96147,4e-05,2.43978]
[1712679401212,78.59,68892.7141,0.0,0.96113,4e-05,2.45686]
[1712679406246,78.57,68901.7313,0.0,0.96148,4e-05,2.43874]
[1712679411283,78.56,68904.6783,0.0,0.96162,4e-05,2.43205]
[1712679416318,78.55,68904.6326,0.0,0.96164,4e-05,2.43088]
[1712679417327,78.55,68924.0295,0.0,0.96234,4e-05,2.39515]
[1712679421354,78.54,68916.0832,0.0,0.96207,4e-05,2.4089]
[1712679423368,78.53,68904.8638,0.0,0.96167,4e-05,2.42904]
[1712679426399,78.52,68895.4384,0.0,0.96135,4e-05,2.44565]
[1712679429412,78.52,68887.82,0.0,0.96108,4e-05,2.45891]
[1712679434454,78.5,68884.411,0.0,0.96099,4e-05,2.46378]
[1712679439489,78.49,68885.2308,0.0,0.96104,4e-05,2.46097]
[1712679444524,78.48,68886.1793,0.0,0.96109,4e-05,2.45867]
[1712679449559,78.47,68882.367,0.0,0.96096,4e-05,2.46516]
[1712679454595,78.47,68881.9698,0.0,0.96103,4e-05,2.46]
[1712679459416,78.46,68871.6029,0.0,0.96066,4e-05,2.4787]
[1712679460637,78.46,68861.9318,0.0,0.9603,4e-05,2.49665]
[1712679461645,78.46,68853.2636,0.0,0.95998,4e-05,2.51277]
[1712679465439,78.45,68865.1695,0.0,0.96044,4e-05,2.48963]
[1712679467687,78.44,68886.7418,0.0,0.96125,4e-05,2.4488]
[1712679468412,78.44,68899.3063,0.0,0.96172,4e-05,2.42534]
[1712679471413,78.43,68912.673,0.0,0.96221,4e-05,2.40015]
[1712679472721,78.43,68921.6052,0.0,0.96254,4e-05,2.38369]
[1712679476749,78.42,68946.4751,0.0,0.96343,3e-05,2.338]
[1712679481792,78.42,68948.5866,0.0,0.96351,3e-05,2.33378]
[1712679486827,78.42,68934.6705,0.0,0.96303,4e-05,2.35838]
[1712679491862,78.41,68934.2878,0.0,0.96303,4e-05,2.3586]
[1712679492870,78.41,68925.162,0.0,0.96271,4e-05,2.37486]
[1712679496897,78.4,68911.9802,0.0,0.96225,4e-05,2.39821]
[1712679499918,78.4,68898.2908,0.0,0.96176,4e-05,2.4229]
[1712679503946,78.39,68908.4703,0.0,0.96213,4e-05,2.40408]
[1712679507973,78.39,68895.3548,0.0,0.96166,4e-05,2.42809]
[1712679513009,78.39,68896.7384,0.0,0.96179,4e-05,2.42001]
[1712679518044,78.39,68895.932,0.0,0.96177,4e-05,2.42125]
[1712679523077,78.38,68887.9467,0.0,0.96148,4e-05,2.43572]
[1712679524084,78.38,68879.7369,0.0,0.96118,4e-05,2.45084]
[1712679529122,78.38,68878.846,0.0,0.96116,4e-05,2.452]
[1712679534157,78.37,68877.2449,0.0,0.96111,4e-05,2.45447]
[1712679537178,78.37,68895.0674,0.0,0.96177,4e-05,2.42123]
[1712679538187,78.37,68903.3683,0.0,0.96207,4e-05,2.40595]
[1712679543222,78.37,68893.1226,0.0,0.9617,4e-05,2.42465]
[1712679544228,78.37,68885.408,0.0,0.96142,4e-05,2.43883]
[1712679549266,78.36,68883.892,0.0,0.96137,4e-05,2.44127]
[1712679554299,78.36,68883.5879,0.0,0.96137,4e-05,2.4414]
[1712679559333,78.35,68878.7254,0.0,0.9612,4e-05,2.44995]
[1712679564368,78.35,68882.2454,0.0,0.96134,4e-05,2.44297]
[1712679569403,78.35,68879.5166,0.0,0.96125,4e-05,2.44758]
[1712679574437,78.34,68879.67,0.0,0.96134,4e-05,2.44158]
[1712679579473,78.34,68880.3936,0.0,0.96137,4e-05,2.43986]
[1712679584508,78.33,68876.7683,0.0,0.96125,4e-05,2.44616]
[1712679589543,78.33,68882.2256,0.0,0.96146,4e-05,2.43561]
[1712679594580,78.32,68882.7668,0.0,0.96148,4e-05,2.43427]
[1712679599615,78.32,68880.1322,0.0,0.96139,4e-05,2.43877]
[1712679604652,78.32,68873.6392,0.0,0.96116,4e-05,2.4504]
[1712679607671,78.31,68866.3312,0.0,0.9609,4e-05,2.46371]
[1712679612706,78.31,68865.5024,0.0,0.96088,4e-05,2.46463]
[1712679617743,78.3,68856.2735,0.0,0.96055,4e-05,2.48125]
[1712679618412,78.3,68848.7583,0.0,0.96027,4e-05,2.49521]
[1712679622779,78.28,68840.6153,0.0,0.95999,4e-05,2.50933]
[1712679623784,78.28,68850.132,0.0,0.96035,4e-05,2.49103]
[1712679628821,78.26,68849.5892,0.0,0.96037,4e-05,2.49036]
[1712679632848,78.25,68838.4835,0.0,0.96005,4e-05,2.50457]
[1712679634864,78.24,68827.5685,0.0,0.95966,4e-05,2.52448]
[1712679636416,78.23,68835.4571,0.0,0.95997,4e-05,2.50875]
[1712679637885,78.23,68843.3591,0.0,0.96028,4e-05,2.49348]
[1712679641911,78.21,68831.1739,0.0,0.95984,4e-05,2.51509]
[1712679645412,78.2,68816.5656,0.0,0.95932,4e-05,2.54131]
[1712679650977,78.18,68796.4753,0.0,0.95857,4e-05,2.57802]
[1712679651431,78.18,68784.3012,0.0,0.9581,4e-05,2.60141]
[1712679654419,78.16,68803.0309,0.0,0.95886,4e-05,2.56379]
[1712679656015,78.16,68794.5387,0.0,0.95854,4e-05,2.57968]
[1712679657413,78.15,68806.011,0.0,0.959,4e-05,2.5567]
[1712679660040,78.14,68819.21,0.0,0.95953,4e-05,2.53064]
[1712679665081,78.12,68818.6411,0.0,0.95954,4e-05,2.5298]
[1712679669110,78.1,68804.42,0.0,0.95903,4e-05,2.55539]
[1712679674144,78.08,68792.4323,0.0,0.9586,4e-05,2.5766]
[1712679675412,78.08,68803.7217,0.0,0.95906,4e-05,2.55397]
[1712679681198,78.05,68821.3544,0.0,0.95978,4e-05,2.51784]
[1712679684217,78.04,68810.5912,0.0,0.95939,4e-05,2.53721]
[1712679689253,78.03,68808.3417,0.0,0.95933,4e-05,2.54028]
[1712679690260,78.02,68821.5191,0.0,0.95984,4e-05,2.51474]
[1712679694288,78.02,68840.2706,0.0,0.96064,4e-05,2.47351]
[1712679696302,78.01,68853.7697,0.0,0.96114,4e-05,2.44804]
[1712679696415,78.01,68862.4605,0.0,0.96147,4e-05,2.4318]
[1712679698316,78.01,68874.7893,0.0,0.96192,4e-05,2.40891]
[1712679702344,78.01,68861.459,0.0,0.96143,4e-05,2.43359]
[1712679703351,78.01,68844.7217,0.0,0.96081,4e-05,2.46469]
[1712679706372,78.01,68834.6732,0.0,0.96044,4e-05,2.48325]
[1712679711408,78.0,68847.1088,0.0,0.96092,4e-05,2.45924]
[1712679716445,78.0,68850.1348,0.0,0.96104,4e-05,2.45318]
[1712679719465,78.0,68872.8994,0.0,0.96188,4e-05,2.41068]
[1712679722487,78.0,68883.6175,0.0,0.96227,4e-05,2.39097]
[1712679724500,78.0,68893.7693,0.0,0.96264,4e-05,2.37244]
[1712679729534,78.0,68897.838,0.0,0.96278,4e-05,2.36528]
[1712679731548,78.0,68920.4587,0.0,0.96358,4e-05,2.3243]
[1712679733562,78.0,68934.5955,0.0,0.96407,3e-05,2.29889]
[1712679736585,78.0,68942.1971,0.0,0.96434,3e-05,2.28534]
[1712679738412,78.0,68952.3816,0.0,0.96469,3e-05,2.26734]
[1712679741412,78.0,68941.7049,0.0,0.96432,3e-05,2.28635]
[1712679742628,78.0,68927.7899,0.0,0.96384,3e-05,2.3112]
[1712679746657,78.0,68953.4298,0.0,0.96472,3e-05,2.26547]
[1712679747412,78.0,68962.3635,0.0,0.96503,3e-05,2.24976]
[1712679752697,78.01,68960.679,0.0,0.96504,3e-05,2.24799]
[1712679754712,78.01,68973.6554,0.0,0.96547,3e-05,2.2254]
[1712679759749,78.01,68971.7053,0.0,0.9654,3e-05,2.22932]
[1712679764784,78.02,68966.126,0.0,0.9652,3e-05,2.23961]
[1712679769824,78.02,68976.535,0.0,0.96554,3e-05,2.22184]
[1712679770832,78.02,68985.1091,0.0,0.96582,3e-05,2.20704]
[1712679771413,78.03,68993.3704,0.0,0.9661,3e-05,2.19288]
[1712679776874,78.04,68998.7859,0.0,0.96626,3e-05,2.18439]
[1712679777413,78.04,69006.7376,0.0,0.96652,3e-05,2.1709]
[1712679782953,78.05,69005.6882,0.0,0.96646,3e-05,2.17368]
[1712679783412,78.05,69016.4276,0.0,0.96681,3e-05,2.1555]
[1712679786412,78.06,69025.2151,0.0,0.96708,3e-05,2.14123]
[1712679788958,78.06,69013.1472,0.0,0.96668,3e-05,2.16226]
[1712679789412,78.07,69020.52,0.0,0.96692,3e-05,2.14989]
[1712679795011,78.08,69007.5988,0.0,0.96647,3e-05,2.17311]
[1712679796017,78.08,69000.1738,0.0,0.96623,3e-05,2.18607]
[1712679798412,78.09,68989.6396,0.0,0.96587,3e-05,2.20477]
[1712679802058,78.09,68981.4435,0.0,0.96559,3e-05,2.21943]
[1712679807093,78.1,68971.0336,0.0,0.96523,3e-05,2.23821]
[1712679812131,78.1,68959.3324,0.0,0.9649,3e-05,2.25407]
[1712679817166,78.1,68962.3085,0.0,0.96499,3e-05,2.24914]
[1712679819179,78.1,68953.9131,0.0,0.9647,3e-05,2.26405]
[1712679823207,78.1,68931.0045,0.0,0.96391,3e-05,2.30487]
[1712679828243,78.1,68927.0717,0.0,0.96378,3e-05,2.31174]
[1712679833278,78.1,68931.939,0.0,0.96395,3e-05,2.30287]
[1712679838314,78.1,68930.5621,0.0,0.9639,3e-05,2.3052]
[1712679843349,78.1,68935.296,0.0,0.96407,3e-05,2.2966]
[1712679848387,78.1,68947.1283,0.0,0.96448,3e-05,2.27553]
[1712679853422,78.1,68953.7789,0.0,0.96471,3e-05,2.26388]
[1712679854428,78.1,68970.9511,0.0,0.96529,3e-05,2.23382]
[1712679857449,78.11,68985.8918,0.0,0.96578,3e-05,2.2081]
[1712679859464,78.11,68993.8953,0.0,0.96604,3e-05,2.19452]
[1712679860472,78.11,69005.8987,0.0,0.96644,3e-05,2.17402]
[1712679865507,78.12,69005.5358,0.0,0.96641,3e-05,2.17557]
[1712679870539,78.13,69002.1674,0.0,0.96628,3e-05,2.18224]
[1712679874569,78.14,69012.3606,0.0,0.96667,3e-05,2.16053]
[1712679879603,78.15,69013.8425,0.0,0.9667,3e-05,2.15905]
[1712679884639,78.16,69016.8491,0.0,0.96678,3e-05,2.15501]
[1712679889674,78.17,69015.3477,0.0,0.96671,3e-05,2.15866]
[1712679891687,78.18,69026.7028,0.0,0.96707,3e-05,2.13978]
[1712679893702,78.19,69034.8134,0.0,0.96732,3e-05,2.12658]
[1712679896724,78.19,69027.1318,0.0,0.96706,3e-05,2.14038]
[1712679901759,78.21,69021.3492,0.0,0.96685,3e-05,2.15139]
[1712679906793,78.22,69027.2442,0.0,0.96701,3e-05,2.14256]
[1712679909814,78.23,69035.1166,0.0,0.96725,3e-05,2.12997]
[1712679914848,78.24,69034.3349,0.0,0.9672,3e-05,2.13265]
[1712679918877,78.26,69042.3433,0.0,0.96744,3e-05,2.12022]
[1712679919884,78.26,69050.3469,0.0,0.96769,3e-05,2.10707]
[1712679924930,78.28,69056.3389,0.0,0.96785,3e-05,2.09859]
[1712679930026,78.29,69053.8798,0.0,0.96774,3e-05,2.10432]
[1712679932040,78.3,69062.2214,0.0,0.96806,3e-05,2.08614]
[1712679936068,78.32,69052.1641,0.0,0.96772,3e-05,2.10426]
[1712679939089,78.33,69042.6922,0.0,0.9674,3e-05,2.12104]
[1712679944124,78.34,69049.4054,0.0,0.96759,3e-05,2.11118]
[1712679949159,78.36,69048.1335,0.0,0.96752,3e-05,2.11479]
[1712679954195,78.37,69051.1406,0.0,0.96759,3e-05,2.11121]
[1712679956209,78.38,69042.703,0.0,0.96731,3e-05,2.12595]
[1712679961243,78.39,69043.3035,0.0,0.96731,3e-05,2.12621]
[1712679966278,78.41,69049.8904,0.0,0.96749,3e-05,2.11652]
[1712679967285,78.41,69057.3174,0.0,0.96772,3e-05,2.10437]
[1712679972322,78.43,69064.878,0.0,0.96793,3e-05,2.09333]
[1712679973328,78.43,69054.1512,0.0,0.96759,3e-05,2.11156]
[1712679978364,78.45,69063.2654,0.0,0.96785,3e-05,2.09781]
[1712679983398,78.47,69063.7623,0.0,0.96783,3e-05,2.09855]
[1712679986418,78.48,69072.1443,0.0,0.96808,3e-05,2.08556]
[1712679991456,78.5,69074.7147,0.0,0.9682,3e-05,2.07812]
[1712679996489,78.52,69074.0608,0.0,0.96814,3e-05,2.08124]
[1712679999510,78.53,69081.8839,0.0,0.96837,3e-05,2.06933]
[1712680004545,78.54,69087.8565,0.0,0.96854,3e-05,2.06015]
[1712680010587,78.55,69087.0655,0.0,0.9685,3e-05,2.0623]
[1712680011595,78.55,69098.3188,0.0,0.96884,3e-05,2.04399]
[1712680016628,78.56,69100.1653,0.0,0.96888,3e-05,2.04183]
[1712680021663,78.57,69101.063,0.0,0.96889,3e-05,2.04122]
[1712680025694,78.58,69109.7921,0.0,0.96915,3e-05,2.0277]
[1712680030728,78.59,69109.5628,0.0,0.96912,3e-05,2.02904]
[1712680033748,78.6,69101.7234,0.0,0.96887,3e-05,2.04237]
[1712680038785,78.61,69104.4476,0.0,0.96894,3e-05,2.03879]
[1712680043821,78.61,69106.5173,0.0,0.969,3e-05,2.03558]
[1712680048855,78.61,69112.529,0.0,0.96918,3e-05,2.02597]
[1712680053891,78.61,69108.0877,0.0,0.96911,3e-05,2.02859]
[1712680054899,78.61,69117.8585,0.0,0.96941,3e-05,2.0128]
[1712680057920,78.62,69183.4025,0.0,0.97133,3e-05,1.90925]
[1712680059933,78.62,69191.0685,0.0,0.97153,3e-05,1.89784]
[1712680063960,78.64,69200.2582,0.0,0.97178,3e-05,1.88472]
[1712680065976,78.64,69209.7426,0.0,0.97203,3e-05,1.87073]
[1712680071011,78.66,69203.2629,0.0,0.97182,3e-05,1.88218]
[1712680075040,78.67,69188.1764,0.0,0.97138,3e-05,1.90659]
[1712680080080,78.67,69179.9853,0.0,0.97114,3e-05,1.91925]
[1712680085115,78.67,69191.2693,0.0,0.97147,3e-05,1.90159]
[1712680088138,78.67,69199.403,0.0,0.9717,3e-05,1.88903]
[1712680093170,78.67,69198.969,0.0,0.97168,3e-05,1.88979]
[1712680096193,78.67,69214.7771,0.0,0.97213,3e-05,1.86562]
[1712680100220,78.68,69205.0771,0.0,0.97185,3e-05,1.88069]
[1712680105255,78.68,69210.0669,0.0,0.97199,3e-05,1.87324]
[1712680110291,78.68,69207.0312,0.0,0.9719,3e-05,1.87809]
[1712680113312,78.68,69216.5306,0.0,0.97223,3e-05,1.85909]
[1712680118345,78.69,69218.1337,0.0,0.97226,3e-05,1.857]
[1712680123382,78.69,69215.6493,0.0,0.97219,3e-05,1.86109]
[1712680128412,78.69,69208.6653,0.0,0.97199,3e-05,1.87204]
[1712680130432,78.69,69218.8761,0.0,0.97227,3e-05,1.85655]
[1712680135467,78.7,69219.8584,0.0,0.97229,3e-05,1.85543]
[1712680140500,78.7,69215.5905,0.0,0.97217,3e-05,1.86229]
[1712680145535,78.71,69210.7027,0.0,0.97203,3e-05,1.87006]
[1712680148557,78.71,69197.7081,0.0,0.97166,3e-05,1.89015]
[1712680153591,78.71,69191.3164,0.0,0.97148,3e-05,1.90006]
[1712680158412,78.71,69182.338,0.0,0.97122,3e-05,1.91396]
[1712680160641,78.71,69165.9083,0.0,0.97075,3e-05,1.93958]
[1712680162653,78.7,69150.822,0.0,0.97031,3e-05,1.96324]
[1712680167690,78.7,69148.3017,0.0,0.97025,3e-05,1.96661]
[1712680172725,78.69,69143.8117,0.0,0.97019,3e-05,1.96842]
[1712680176412,78.69,69125.8472,0.0,0.96967,3e-05,1.99675]
[1712680177759,78.68,69117.9983,0.0,0.96944,3e-05,2.00903]
[1712680180785,78.68,69128.2043,0.0,0.96975,3e-05,1.99208]
[1712680185818,78.65,69124.9776,0.0,0.96969,3e-05,1.99531]
[1712680190849,78.64,69119.4263,0.0,0.96954,3e-05,2.00337]
[1712680195885,78.63,69119.1942,0.0,0.96955,3e-05,2.00286]
[1712680198907,78.63,69109.2934,0.0,0.96926,3e-05,2.0183]
[1712680203943,78.61,69101.5218,0.0,0.96904,3e-05,2.02993]
[1712680206962,78.61,69090.0693,0.0,0.9687,3e-05,2.04795]
[1712680211999,78.59,69078.8705,0.0,0.96838,3e-05,2.06505]
[1712680217033,78.58,69093.1392,0.0,0.96885,3e-05,2.0403]
[1712680219046,78.57,69081.3377,0.0,0.96849,3e-05,2.05915]
[1712680224082,78.56,69077.4432,0.0,0.9684,3e-05,2.06422]
[1712680229118,78.54,69087.7805,0.0,0.96874,3e-05,2.04586]
[1712680231132,78.54,69075.3762,0.0,0.96844,3e-05,2.06086]
[1712680235160,78.52,69067.8461,0.0,0.96822,3e-05,2.07217]
[1712680240194,78.51,69063.1554,0.0,0.9681,3e-05,2.07845]
[1712680245230,78.49,69054.2384,0.0,0.96785,3e-05,2.09175]
[1712680250270,78.47,69046.5804,0.0,0.96764,3e-05,2.1029]
[1712680252281,78.46,69036.3451,0.0,0.96732,3e-05,2.11958]
[1712680257319,78.46,69036.1429,0.0,0.96733,3e-05,2.11915]
[1712680262354,78.45,69037.3364,0.0,0.96738,3e-05,2.1164]
[1712680267389,78.44,69032.6404,0.0,0.96724,3e-05,2.12358]
[1712680271417,78.43,69024.5745,0.0,0.967,3e-05,2.13656]
[1712680276453,78.42,69027.0693,0.0,0.96709,3e-05,2.13145]
[1712680278412,78.42,69015.9604,0.0,0.96674,3e-05,2.14992]
[1712680283503,78.41,69012.494,0.0,0.96665,3e-05,2.15478]
[1712680288540,78.39,69009.6398,0.0,0.96657,3e-05,2.15858]
[1712680293573,78.38,69010.3296,0.0,0.96669,3e-05,2.15135]
[1712680296412,78.38,69002.5724,0.0,0.96645,3e-05,2.16397]
[1712680298607,78.37,68994.2764,0.0,0.96618,3e-05,2.17774]
[1712680303643,78.36,68990.0882,0.0,0.96607,3e-05,2.18369]
[1712680308412,78.34,69001.6792,0.0,0.96647,3e-05,2.16256]
[1712680313713,78.33,68994.2751,0.0,0.96625,3e-05,2.17409]
[1712680318747,78.32,68991.8699,0.0,0.96619,3e-05,2.17707]
[1712680322777,78.3,68980.8674,0.0,0.96585,3e-05,2.19483]
[1712680324791,78.29,68988.6823,0.0,0.96613,3e-05,2.18037]
[1712680326412,78.28,68996.1032,0.0,0.96639,3e-05,2.16671]
[1712680328818,78.27,68988.743,0.0,0.96617,3e-05,2.17845]
[1712680333853,78.25,68982.1412,0.0,0.96599,3e-05,2.18754]
[1712680334860,78.24,68991.5833,0.0,0.96632,3e-05,2.17036]
[1712680339897,78.22,68987.7313,0.0,0.96623,3e-05,2.17521]
[1712680340902,78.21,68974.2571,0.0,0.9658,3e-05,2.19753]
[1712680343924,78.2,68963.5268,0.0,0.96546,3e-05,2.21518]
[1712680345939,78.19,68951.8499,0.0,0.96508,3e-05,2.23453]
[1712680346946,78.18,68941.4223,0.0,0.96473,3e-05,2.25234]
[1712680347954,78.17,68924.0759,0.0,0.96415,3e-05,2.28256]
[1712680351980,78.1,68935.2775,0.0,0.96474,3e-05,2.25037]
[1712680352986,78.08,68924.3355,0.0,0.96439,3e-05,2.26865]
[1712680356022,78.07,68931.9845,0.0,0.96468,3e-05,2.25341]
[1712680361056,78.04,68952.9073,0.0,0.96545,3e-05,2.21387]
[1712680364078,78.02,68962.8243,0.0,0.96581,3e-05,2.19507]
[1712680369113,78.0,68967.3892,0.0,0.96601,3e-05,2.1848]
[1712680371127,77.98,68957.7813,0.0,0.96571,3e-05,2.20052]
[1712680373142,77.97,68948.4351,0.0,0.96541,3e-05,2.21584]
[1712680377168,77.95,68937.6754,0.0,0.96508,3e-05,2.23262]
[1712680382203,77.92,68937.0905,0.0,0.96512,3e-05,2.2309]
[1712680387239,77.89,68937.0453,0.0,0.96517,3e-05,2.22829]
[1712680392274,77.86,68935.6529,0.0,0.96517,3e-05,2.22808]
[1712680395295,77.85,68946.573,0.0,0.96557,3e-05,2.20737]
[1712680398317,77.83,68961.8857,0.0,0.96611,3e-05,2.17926]
[1712680400332,77.82,68971.5284,0.0,0.96645,3e-05,2.16173]
[1712680402346,77.81,68991.4405,0.0,0.96712,3e-05,2.12681]
[1712680403352,77.81,69002.8849,0.0,0.96749,3e-05,2.10703]
[1712680407380,77.79,68994.7372,0.0,0.96726,3e-05,2.11951]
[1712680409398,77.79,68983.4322,0.0,0.9669,3e-05,2.13807]
[1712680411410,77.78,68993.114,0.0,0.9673,3e-05,2.11586]
[1712680416415,77.76,68985.8059,0.0,0.9671,3e-05,2.12659]
[1712680418468,77.75,68976.1531,0.0,0.96679,3e-05,2.14235]
[1712680423503,77.73,68978.6138,0.0,0.96691,3e-05,2.1362]
[1712680428540,77.71,68976.3371,0.0,0.96687,3e-05,2.1382]
[1712680433572,77.69,68970.4261,0.0,0.96672,3e-05,2.14641]
[1712680438607,77.67,68970.0814,0.0,0.96674,3e-05,2.14504]
[1712680443642,77.64,68970.9015,0.0,0.9668,3e-05,2.1417]
[1712680448679,77.62,68968.1243,0.0,0.96675,3e-05,2.14455]
[1712680449412,77.62,68960.7132,0.0,0.96651,3e-05,2.15692]
[1712680454722,77.6,68958.7491,0.0,0.96648,3e-05,2.15827]
[1712680456735,77.59,68949.8015,0.0,0.9662,3e-05,2.17291]
[1712680458413,77.58,68941.3758,0.0,0.96594,3e-05,2.18668]
[1712680462780,77.56,68958.8103,0.0,0.96655,3e-05,2.15464]
[1712680463785,77.55,68949.7057,0.0,0.96626,3e-05,2.16998]
[1712680464413,77.55,68958.473,0.0,0.96656,3e-05,2.15439]
[1712680465801,77.54,68946.6079,0.0,0.96617,3e-05,2.17452]
[1712680467412,77.53,68931.9749,0.0,0.9657,3e-05,2.19915]
[1712680470413,77.52,68920.1353,0.0,0.96532,3e-05,2.21848]
[1712680473413,77.5,68933.2926,0.0,0.96587,3e-05,2.18881]
[1712680477889,77.49,68918.7509,0.0,0.9654,3e-05,2.21292]
[1712680482925,77.49,68920.3346,0.0,0.96546,3e-05,2.21013]
[1712680487958,77.49,68919.5715,0.0,0.96543,3e-05,2.21148]
[1712680492995,77.49,68915.2328,0.0,0.96528,3e-05,2.21913]
[1712680498029,77.48,68909.1646,0.0,0.96508,3e-05,2.22936]
[1712680503067,77.48,68907.1627,0.0,0.96502,3e-05,2.23251]
[1712680508100,77.47,68917.2987,0.0,0.96538,3e-05,2.21402]
[1712680513137,77.47,68921.834,0.0,0.96554,3e-05,2.20573]
[1712680518171,77.46,68910.3636,0.0,0.96516,3e-05,2.22563]
[1712680523207,77.46,68912.867,0.0,0.96525,3e-05,2.22073]
[1712680524216,77.46,68920.6075,0.0,0.96552,3e-05,2.20702]
[1712680528244,77.46,68932.2059,0.0,0.96591,3e-05,2.18652]
[1712680530257,77.45,68948.6833,0.0,0.96647,3e-05,2.15743]
[1712680533278,77.45,68936.9432,0.0,0.96616,3e-05,2.1722]
[1712680535291,77.44,68929.5622,0.0,0.96592,3e-05,2.18463]
[1712680537310,77.44,68940.9507,0.0,0.96632,3e-05,2.16435]
[1712680540326,77.43,68948.9572,0.0,0.96659,3e-05,2.14993]
[1712680545361,77.42,68954.0967,0.0,0.96678,3e-05,2.14022]
[1712680547376,77.42,68940.4616,0.0,0.96633,3e-05,2.16345]
[1712680551406,77.41,68923.1105,0.0,0.96576,3e-05,2.19287]
[1712680553418,77.41,68912.5817,0.0,0.96541,3e-05,2.21129]
[1712680558456,77.4,68902.939,0.0,0.96508,3e-05,2.22803]
[1712680563490,77.4,68897.919,0.0,0.96492,3e-05,2.23646]
[1712680566435,77.4,68880.049,0.0,0.9643,4e-05,2.26834]
[1712680567520,77.4,68861.8108,0.0,0.96365,4e-05,2.30128]
[1712680569412,77.4,68853.9556,0.0,0.96337,4e-05,2.3155]
[1712680574568,77.39,68845.9344,0.0,0.96309,4e-05,2.32993]
[1712680577589,77.39,68853.2874,0.0,0.96335,4e-05,2.31637]
[1712680580620,77.39,68833.746,0.0,0.96265,4e-05,2.35205]
[1712680581412,77.37,68811.4253,0.0,0.96186,4e-05,2.39184]
[1712680582633,77.36,68803.6371,0.0,0.9616,4e-05,2.4046]
[1712680585653,77.3,68791.7171,0.0,0.96126,4e-05,2.42142]
[1712680590687,77.27,68790.7547,0.0,0.96129,4e-05,2.42025]
[1712680591697,77.27,68798.2984,0.0,0.96165,4e-05,2.4006]
[1712680594716,77.26,68790.5178,0.0,0.96137,4e-05,2.41467]
[1712680596412,77.26,68782.5349,0.0,0.96108,4e-05,2.4293]
[1712680601766,77.24,68785.9989,0.0,0.96123,4e-05,2.42171]
[1712680606799,77.23,68786.5221,0.0,0.96127,4e-05,2.41971]
[1712680611837,77.22,68792.7267,0.0,0.96152,4e-05,2.40708]
[1712680616874,77.21,68795.4552,0.0,0.96164,4e-05,2.40104]
[1712680617412,77.21,68803.441,0.0,0.96194,4e-05,2.38596]
[1712680619894,77.21,68811.642,0.0,0.96225,4e-05,2.37044]
[1712680623922,77.21,68844.2805,0.0,0.96345,4e-05,2.31]
[1712680626413,77.21,68857.6567,0.0,0.96392,4e-05,2.28566]
[1712680628956,77.21,68836.5973,0.0,0.96316,4e-05,2.32432]
[1712680631978,77.21,68847.9413,0.0,0.96357,4e-05,2.30351]
[1712680634999,77.21,68836.9166,0.0,0.96318,4e-05,2.32361]
[1712680635427,77.21,68828.7144,0.0,0.96288,4e-05,2.33861]
[1712680638412,77.2,68819.1016,0.0,0.96253,4e-05,2.35611]
[1712680641040,77.2,68808.0239,0.0,0.96213,4e-05,2.37644]
[1712680644060,77.2,68798.0257,0.0,0.96177,4e-05,2.39468]
[1712680648089,77.19,68790.1383,0.0,0.96148,4e-05,2.40882]
[1712680649097,77.19,68779.9419,0.0,0.9611,4e-05,2.428]
[1712680650412,77.19,68787.3285,0.0,0.96138,4e-05,2.41402]
[1712680656144,77.19,68787.708,0.0,0.96147,4e-05,2.40795]
[1712680659413,77.19,68778.8367,0.0,0.96114,4e-05,2.42462]
[1712680665208,77.19,68773.9146,0.0,0.96096,4e-05,2.43374]
[1712680670245,77.18,68783.4695,0.0,0.96133,4e-05,2.41518]
[1712680675279,77.18,68785.3399,0.0,0.9614,4e-05,2.41164]
[1712680677412,77.18,68794.2266,0.0,0.96174,4e-05,2.39463]
[1712680680314,77.17,68786.7608,0.0,0.96147,4e-05,2.40829]
[1712680683336,77.17,68795.2633,0.0,0.9618,4e-05,2.39185]
[1712680687365,77.16,68810.7783,0.0,0.96238,4e-05,2.36239]
[1712680688372,77.16,68801.6574,0.0,0.96205,4e-05,2.37923]
[1712680693405,77.16,68806.1496,0.0,0.96223,4e-05,2.37019]
[1712680694412,77.15,68815.3947,0.0,0.96257,4e-05,2.35295]
[1712680696426,77.14,68822.8848,0.0,0.96287,4e-05,2.33771]
[1712680699449,77.12,68830.7175,0.0,0.96318,4e-05,2.32185]
[1712680700454,77.12,68844.3239,0.0,0.96367,4e-05,2.29699]
[1712680705491,77.13,68840.1496,0.0,0.96352,4e-05,2.30467]
[1712680707503,77.12,68831.4702,0.0,0.96322,4e-05,2.32006]
[1712680709519,77.11,68824.076,0.0,0.96297,4e-05,2.33275]
[1712680714553,77.1,68820.7793,0.0,0.96295,4e-05,2.3324]
[1712680719588,77.09,68816.129,0.0,0.96278,4e-05,2.34065]
[1712680722609,77.09,68808.1232,0.0,0.96249,4e-05,2.35523]
[1712680727644,77.09,68807.2448,0.0,0.96247,4e-05,2.35641]
[1712680732678,77.08,68804.9128,0.0,0.96239,4e-05,2.36025]
[1712680733686,77.08,68796.7122,0.0,0.96209,4e-05,2.37539]
[1712680738722,77.07,68795.3035,0.0,0.96205,4e-05,2.37737]
[1712680743757,77.07,68795.2009,0.0,0.96206,4e-05,2.37709]
[1712680744764,77.07,68810.856,0.0,0.96264,4e-05,2.34792]
[1712680746785,77.07,68827.8084,0.0,0.96326,4e-05,2.31638]
[1712680748805,77.06,68809.3525,0.0,0.9626,4e-05,2.34999]
[1712680752830,77.06,68819.1317,0.0,0.96296,4e-05,2.33179]
[1712680755852,77.06,68810.9254,0.0,0.96266,4e-05,2.34676]
[1712680760888,77.05,68821.6385,0.0,0.96306,4e-05,2.32667]
[1712680765924,77.05,68819.8134,0.0,0.963,4e-05,2.32983]
[1712680770960,77.05,68819.5127,0.0,0.96299,4e-05,2.33014]
[1712680775996,77.05,68821.8145,0.0,0.96315,4e-05,2.32055]
[1712680777003,77.05,68831.5184,0.0,0.96351,4e-05,2.30277]
[1712680782037,77.05,68833.7521,0.0,0.96358,4e-05,2.29873]
[1712680787073,77.05,68834.5219,0.0,0.96361,4e-05,2.29737]
[1712680792108,77.05,68831.1515,0.0,0.96349,4e-05,2.30354]
[1712680797142,77.05,68837.9433,0.0,0.96373,4e-05,2.29117]
[1712680800164,77.05,68845.6603,0.0,0.96401,4e-05,2.27724]
[1712680802179,77.05,68857.9138,0.0,0.96444,4e-05,2.25505]
[1712680806205,77.05,68866.4494,0.0,0.96475,4e-05,2.2394]
[1712680811242,77.04,68876.2803,0.0,0.9651,3e-05,2.22144]
[1712680814261,77.04,68867.6234,0.0,0.9648,3e-05,2.23671]
[1712680818292,77.04,68877.1847,0.0,0.96514,3e-05,2.21935]
[1712680819298,77.04,68898.4667,0.0,0.96587,3e-05,2.18168]
[1712680824332,77.04,68893.5,0.0,0.9657,3e-05,2.19046]
[1712680829368,77.04,68893.144,0.0,0.96569,3e-05,2.19104]
[1712680834403,77.04,68899.6314,0.0,0.96598,3e-05,2.17457]
[1712680839412,77.04,68899.6769,0.0,0.96598,3e-05,2.17457]
[1712680841451,77.04,68889.5135,0.0,0.96564,3e-05,2.19247]
[1712680845413,77.04,68879.0228,0.0,0.96528,3e-05,2.21092]
[1712680846510,77.04,68871.0733,0.0,0.965,3e-05,2.2252]
[1712680847518,77.04,68863.1098,0.0,0.96472,4e-05,2.23955]
[1712680848412,77.04,68855.7862,0.0,0.96446,4e-05,2.25279]
[1712680850538,77.04,68847.5809,0.0,0.96417,4e-05,2.26773]
[1712680855577,77.04,68844.406,0.0,0.96405,4e-05,2.27372]
[1712680858601,77.04,68824.0044,0.0,0.96332,4e-05,2.31097]
[1712680863633,77.04,68822.2364,0.0,0.96325,4e-05,2.31412]
[1712680868668,77.04,68822.7545,0.0,0.96328,4e-05,2.31307]
[1712680870682,77.04,68812.029,0.0,0.96289,4e-05,2.33267]
[1712680873707,77.04,68820.386,0.0,0.96319,4e-05,2.3172]
[1712680874712,77.04,68836.1452,0.0,0.96376,4e-05,2.28843]
[1712680879746,77.04,68836.7666,0.0,0.96378,4e-05,2.28741]
[1712680884783,77.04,68837.451,0.0,0.9638,4e-05,2.28625]
[1712680886797,77.04,68848.0299,0.0,0.96418,4e-05,2.26697]
[1712680888811,77.04,68871.2599,0.0,0.965,3e-05,2.22499]
[1712680893414,77.04,68889.7679,0.0,0.96572,3e-05,2.18688]
[1712680898881,77.04,68885.3383,0.0,0.96557,3e-05,2.19469]
[1712680902913,77.04,68849.8578,0.0,0.96433,4e-05,2.25806]
[1712680903917,77.04,68842.4453,0.0,0.96407,4e-05,2.27151]
[1712680904924,77.04,68832.0748,0.0,0.9637,4e-05,2.29037]
[1712680908958,77.04,68819.065,0.0,0.96323,4e-05,2.31416]
[1712680909966,77.04,68826.8941,0.0,0.96351,4e-05,2.29983]
[1712680915002,77.04,68829.4522,0.0,0.9636,4e-05,2.29517]
[1712680919032,77.04,68802.0093,0.0,0.9626,4e-05,2.34577]
[1712680920040,77.04,68792.9096,0.0,0.96226,4e-05,2.36276]
[1712680925072,77.04,68800.9932,0.0,0.96256,4e-05,2.34802]
[1712680930114,77.05,68795.8358,0.0,0.96236,4e-05,2.35804]
[1712680935147,77.05,68801.7564,0.0,0.96257,4e-05,2.34751]
[1712680940184,77.06,68804.6926,0.0,0.96267,4e-05,2.34235]
[1712680943211,77.05,68753.1014,0.0,0.96074,4e-05,2.43862]
[1712680945218,77.03,68743.7194,0.0,0.96041,4e-05,2.45505]
[1712680949246,77.0,68730.3979,0.0,0.95996,4e-05,2.47712]
[1712680950413,76.98,68716.8386,0.0,0.95946,4e-05,2.50176]
[1712680952270,76.96,68699.5632,0.0,0.9589,4e-05,2.52802]
[1712680953273,76.96,68711.9243,0.0,0.95939,4e-05,2.5038]
[1712680958309,76.95,68704.3173,0.0,0.95911,4e-05,2.51772]
[1712680960323,76.95,68696.1848,0.0,0.95879,4e-05,2.53319]
[1712680962337,76.94,68683.0217,0.0,0.95827,4e-05,2.55856]
[1712680966368,76.93,68697.4053,0.0,0.95887,4e-05,2.52938]
[1712680967373,76.93,68706.0871,0.0,0.95922,4e-05,2.51228]
[1712680968379,76.93,68713.9848,0.0,0.95953,4e-05,2.49682]
[1712680973414,76.92,68716.945,0.0,0.95966,4e-05,2.49044]
[1712680978448,76.92,68713.8507,0.0,0.95955,4e-05,2.49582]
[1712680980412,76.92,68723.5481,0.0,0.95994,4e-05,2.47687]
[1712680983412,76.91,68713.2668,0.0,0.95954,4e-05,2.49637]
[1712680987512,76.91,68721.5508,0.0,0.95987,4e-05,2.47988]
[1712680992548,76.9,68723.4744,0.0,0.95996,4e-05,2.47567]
[1712680993554,76.9,68713.4783,0.0,0.95957,4e-05,2.49486]
[1712680998595,76.89,68712.6857,0.0,0.95955,4e-05,2.49566]
[1712681003630,76.89,68715.4356,0.0,0.95968,4e-05,2.4896]
[1712681008664,76.88,68710.9166,0.0,0.95951,4e-05,2.49764]
[1712681013700,76.87,68713.7944,0.0,0.95972,4e-05,2.48603]
[1712681018734,76.87,68711.6926,0.0,0.95965,4e-05,2.48951]
[1712681023773,76.86,68704.5308,0.0,0.95938,4e-05,2.50272]
[1712681025412,76.86,68695.3782,0.0,0.95902,4e-05,2.52019]
[1712681030818,76.84,68689.885,0.0,0.95883,4e-05,2.52977]
[1712681035853,76.83,68692.4657,0.0,0.95895,4e-05,2.52374]
[1712681040890,76.82,68688.6752,0.0,0.95882,4e-05,2.53016]
[1712681045923,76.81,68689.6341,0.0,0.95888,4e-05,2.52729]
[1712681048946,76.81,68697.5318,0.0,0.9592,4e-05,2.5113]
[1712681050958,76.8,68706.3533,0.0,0.95956,4e-05,2.49386]
[1712681054987,76.8,68716.2885,0.0,0.95996,4e-05,2.47411]
[1712681060022,76.79,68721.0296,0.0,0.96015,4e-05,2.46454]
[1712681064049,76.79,68750.0582,0.0,0.96127,4e-05,2.40896]
[1712681069085,76.79,68754.6161,0.0,0.96144,4e-05,2.40046]
[1712681074121,76.8,68753.4671,0.0,0.96148,4e-05,2.39746]
[1712681075129,76.8,68771.1564,0.0,0.96214,4e-05,2.36429]
[1712681076412,76.8,68760.9857,0.0,0.96176,4e-05,2.38343]
[1712681077140,76.8,68752.0399,0.0,0.96142,4e-05,2.40034]
[1712681078149,76.8,68743.5738,0.0,0.9611,4e-05,2.41639]
[1712681083189,76.8,68747.9799,0.0,0.96126,4e-05,2.40807]
[1712681088224,76.8,68747.1028,0.0,0.96123,4e-05,2.40987]
[1712681093259,76.8,68747.6291,0.0,0.96125,4e-05,2.40893]
[1712681098296,76.8,68751.6116,0.0,0.9614,4e-05,2.40148]
[1712681103330,76.8,68743.3526,0.0,0.96108,4e-05,2.41723]
[1712681106361,76.8,68761.9565,0.0,0.96178,4e-05,2.38215]
[1712681110389,76.81,68772.4608,0.0,0.96217,4e-05,2.36275]
[1712681115413,76.8,68764.9189,0.0,0.9619,4e-05,2.37661]
[1712681116430,76.8,68779.7861,0.0,0.96245,4e-05,2.34875]
[1712681117437,76.8,68769.8413,0.0,0.96208,4e-05,2.36723]
[1712681118413,76.8,68757.112,0.0,0.96161,4e-05,2.39102]
[1712681123481,76.79,68750.779,0.0,0.96138,4e-05,2.40227]
[1712681125497,76.79,68741.4381,0.0,0.96102,4e-05,2.42001]
[1712681130530,76.79,68741.2929,0.0,0.96102,4e-05,2.42022]
[1712681134560,76.79,68728.1984,0.0,0.9606,4e-05,2.43981]
[1712681139594,76.79,68727.1277,0.0,0.96056,4e-05,2.4416]
[1712681141607,76.79,68738.7126,0.0,0.96101,4e-05,2.41948]
[1712681143622,76.79,68725.5522,0.0,0.9605,4e-05,2.44452]
[1712681147650,76.79,68717.709,0.0,0.9602,4e-05,2.45928]
[1712681151412,76.78,68709.2908,0.0,0.95988,4e-05,2.4751]
[1712681156714,76.78,68709.5172,0.0,0.9599,4e-05,2.47409]
[1712681159735,76.76,68722.5215,0.0,0.96043,4e-05,2.44782]
[1712681164771,76.76,68720.659,0.0,0.96037,4e-05,2.45107]
[1712681169804,76.75,68714.7942,0.0,0.96015,4e-05,2.46194]
[1712681174839,76.74,68703.2863,0.0,0.95972,4e-05,2.48282]
[1712681179875,76.68,68697.5236,0.0,0.9596,4e-05,2.48849]
[1712681183903,76.66,68716.5302,0.0,0.9604,4e-05,2.44909]
[1712681188938,76.65,68717.5954,0.0,0.96045,4e-05,2.44676]
[1712681193973,76.65,68717.356,0.0,0.96053,4e-05,2.44154]
[1712681195987,76.65,68737.6599,0.0,0.96131,4e-05,2.40277]
[1712681199008,76.65,68726.6477,0.0,0.96089,4e-05,2.42375]
[1712681201021,76.65,68716.0609,0.0,0.96048,4e-05,2.44388]
[1712681206058,76.65,68713.5123,0.0,0.96039,4e-05,2.44849]
[1712681209080,76.63,68700.9451,0.0,0.95992,4e-05,2.47156]
[1712681214113,76.58,68692.5859,0.0,0.9597,4e-05,2.48239]
[1712681217136,76.54,68684.1521,0.0,0.95944,4e-05,2.49489]
[1712681219150,76.54,68667.9421,0.0,0.9588,4e-05,2.5263]
[1712681222170,76.53,68680.0278,0.0,0.95929,4e-05,2.50213]
[1712681226199,76.52,68671.0704,0.0,0.95895,4e-05,2.51904]
[1712681231234,76.52,68673.8472,0.0,0.95907,4e-05,2.51277]
[1712681233247,76.51,68665.6152,0.0,0.95875,4e-05,2.52857]
[1712681235262,76.51,68675.6113,0.0,0.95916,4e-05,2.5086]
[1712681238281,76.5,68684.9482,0.0,0.95954,4e-05,2.48997]
[1712681240296,76.5,68697.6633,0.0,0.96005,4e-05,2.46503]
[1712681241304,76.5,68713.1842,0.0,0.96066,4e-05,2.43474]
[1712681246338,76.49,68705.8567,0.0,0.96039,4e-05,2.44783]
[1712681250370,76.48,68714.0511,0.0,0.96073,4e-05,2.43127]
[1712681252386,76.47,68706.5769,0.0,0.96053,4e-05,2.43983]
[1712681257422,76.46,68711.0908,0.0,0.96072,4e-05,2.4302]
[1712681260442,76.46,68720.8538,0.0,0.96111,4e-05,2.41102]
[1712681262413,76.46,68731.5278,0.0,0.96152,4e-05,2.39044]
[1712681263463,76.46,68739.9373,0.0,0.96184,4e-05,2.37443]
[1712681267493,76.43,68754.5534,0.0,0.96244,4e-05,2.34477]
[1712681269506,76.42,68762.9634,0.0,0.96277,4e-05,2.32833]
[1712681271412,76.42,68772.5587,0.0,0.96312,4e-05,2.31047]
[1712681274412,76.42,68760.5133,0.0,0.96268,4e-05,2.33259]
[1712681276556,76.42,68752.2656,0.0,0.96237,4e-05,2.34801]
[1712681279577,76.43,68742.4272,0.0,0.96199,4e-05,2.36732]
[1712681281590,76.43,68753.6484,0.0,0.9624,4e-05,2.34666]
[1712681286626,76.45,68751.4666,0.0,0.96228,4e-05,2.35258]
[1712681288640,76.46,68760.3322,0.0,0.9626,4e-05,2.33673]
[1712681289412,76.47,68769.0968,0.0,0.96292,4e-05,2.32081]
[1712681293675,76.48,68779.3392,0.0,0.96326,4e-05,2.30348]
[1712681296698,76.52,68796.3963,0.0,0.96381,4e-05,2.27576]
[1712681301412,76.73,68810.1522,0.0,0.96393,4e-05,2.26992]
[1712681303748,76.83,68819.6414,0.0,0.96409,4e-05,2.26241]
[1712681304413,76.88,68807.7664,0.0,0.96357,4e-05,2.28849]
[1712681306767,76.93,68797.0358,0.0,0.96309,4e-05,2.31283]
[1712681311802,76.94,68798.2947,0.0,0.96318,4e-05,2.30683]
[1712681313424,76.97,68808.4061,0.0,0.9635,4e-05,2.29089]
[1712681318856,77.03,68814.4136,0.0,0.96361,4e-05,2.28566]
[1712681320866,77.04,68801.3638,0.0,0.96313,4e-05,2.30987]
[1712681325900,77.04,68805.4362,0.0,0.96328,4e-05,2.30236]
[1712681330935,77.04,68805.7759,0.0,0.96329,4e-05,2.30178]
[1712681335972,77.04,68815.6969,0.0,0.96365,4e-05,2.28375]
[1712681341006,77.04,68812.839,0.0,0.96354,4e-05,2.2891]
[1712681346044,77.05,68819.5898,0.0,0.96376,4e-05,2.27773]
[1712681351081,77.07,68819.1164,0.0,0.96372,4e-05,2.28012]
[1712681354103,77.07,68826.652,0.0,0.96398,4e-05,2.26701]
[1712681355109,77.08,68836.8605,0.0,0.96433,4e-05,2.24936]
[1712681358130,77.09,68822.9204,0.0,0.9638,4e-05,2.27593]
[1712681360145,77.09,68814.7002,0.0,0.9635,4e-05,2.29095]
[1712681365180,77.1,68816.0732,0.0,0.96355,4e-05,2.28852]
[1712681367194,77.09,68828.5627,0.0,0.96401,4e-05,2.26539]
[1712681369208,77.09,68820.8893,0.0,0.96374,4e-05,2.27904]
[1712681374243,77.08,68817.839,0.0,0.96372,4e-05,2.27863]
[1712681379279,77.07,68817.035,0.0,0.96371,4e-05,2.2794]
[1712681384313,77.06,68813.5664,0.0,0.9636,4e-05,2.28498]
[1712681386332,77.06,68800.3604,0.0,0.96312,4e-05,2.30884]
[1712681388346,77.06,68789.1697,0.0,0.96271,4e-05,2.32939]
[1712681393381,77.06,68785.022,0.0,0.96256,4e-05,2.33677]
[1712681394388,77.06,68777.4377,0.0,0.96228,4e-05,2.35077]
[1712681396402,77.05,68769.9902,0.0,0.96201,4e-05,2.36444]
[1712681400412,77.05,68761.0992,0.0,0.96169,4e-05,2.38059]
[1712681405467,77.04,68765.2945,0.0,0.96186,4e-05,2.37207]
[1712681410504,77.03,68745.7941,0.0,0.96113,4e-05,2.40808]
[1712681415548,77.02,68748.0721,0.0,0.96124,4e-05,2.40285]
[1712681420576,77.02,68747.8705,0.0,0.96125,4e-05,2.40238]
[1712681421583,77.01,68740.2878,0.0,0.96096,4e-05,2.41655]
[1712681422640,77.01,68721.0455,0.0,0.96022,4e-05,2.453]
[1712681428634,76.99,68714.0354,0.0,0.95998,4e-05,2.46483]
[1712681433412,76.98,68723.1276,0.0,0.96044,4e-05,2.44067]
[1712681438705,76.97,68712.3186,0.0,0.96005,4e-05,2.46018]
[1712681442731,76.96,68704.4756,0.0,0.95976,4e-05,2.47417]
[1712681444746,76.95,68682.6262,0.0,0.9589,4e-05,2.51593]
[1712681448412,76.93,68674.1328,0.0,0.95859,4e-05,2.53109]
[1712681450791,76.93,68662.6723,0.0,0.95814,4e-05,2.55315]
[1712681451797,76.93,68639.0589,0.0,0.95717,4e-05,2.59969]
[1712681455826,76.92,68629.9133,0.0,0.95681,4e-05,2.61716]
[1712681456832,76.92,68609.8835,0.0,0.95597,4e-05,2.65731]
[1712681457417,76.88,68587.0524,0.0,0.95506,4e-05,2.70075]
[1712681458847,76.88,68599.7929,0.0,0.95561,4e-05,2.67446]
[1712681463412,76.87,68618.6539,0.0,0.95644,4e-05,2.63503]
[1712681463883,76.87,68608.3689,0.0,0.95601,4e-05,2.65559]
[1712681466416,76.86,68598.4272,0.0,0.95559,4e-05,2.67529]
[1712681467909,76.86,68589.1583,0.0,0.95521,4e-05,2.69364]
[1712681472945,76.84,68588.0941,0.0,0.95519,4e-05,2.69433]
[1712681474958,76.83,68577.4656,0.0,0.95475,4e-05,2.71551]
[1712681479993,76.82,68574.4752,0.0,0.95465,4e-05,2.72003]
[1712681485027,76.8,68578.1467,0.0,0.95484,4e-05,2.71083]
[1712681487040,76.79,68570.3858,0.0,0.95452,4e-05,2.72614]
[1712681489054,76.79,68587.152,0.0,0.95526,4e-05,2.69104]
[1712681491070,76.78,68602.3106,0.0,0.956,4e-05,2.65399]
[1712681493084,76.78,68593.6037,0.0,0.95564,4e-05,2.67119]
[1712681495097,76.77,68583.074,0.0,0.9552,4e-05,2.69214]
[1712681497112,76.77,68570.9156,0.0,0.95469,4e-05,2.7165]
[1712681499126,76.76,68563.6095,0.0,0.95438,4e-05,2.73089]
[1712681504161,76.74,68566.3533,0.0,0.95454,4e-05,2.7235]
[1712681507183,76.73,68575.0787,0.0,0.95494,4e-05,2.70452]
[1712681511211,76.72,68582.6902,0.0,0.95529,4e-05,2.68775]
[1712681514232,76.71,68574.8878,0.0,0.95497,4e-05,2.70286]
[1712681519267,76.7,68570.9468,0.0,0.95484,4e-05,2.70946]
[1712681523295,76.68,68578.4176,0.0,0.95518,4e-05,2.69288]
[1712681525308,76.68,68586.4437,0.0,0.95554,4e-05,2.67591]
[1712681527325,76.67,68604.1349,0.0,0.9563,4e-05,2.63948]
[1712681531350,76.67,68613.1607,0.0,0.9567,4e-05,2.62049]
[1712681532358,76.66,68627.353,0.0,0.9573,4e-05,2.59169]
[1712681535378,76.65,68640.2035,0.0,0.95785,4e-05,2.56523]
[1712681537392,76.65,68632.4001,0.0,0.95753,4e-05,2.5804]
[1712681541412,76.64,68642.9754,0.0,0.95799,4e-05,2.55846]
[1712681542430,76.64,68655.5479,0.0,0.9585,4e-05,2.53338]
[1712681544412,76.64,68667.1189,0.0,0.95898,4e-05,2.51028]
[1712681548470,76.63,68676.3864,0.0,0.95936,4e-05,2.49153]
[1712681549478,76.63,68686.8805,0.0,0.95978,4e-05,2.47103]
[1712681553412,76.62,68697.2662,0.0,0.96028,4e-05,2.44521]
[1712681555520,76.62,68689.5245,0.0,0.95998,4e-05,2.45998]
[1712681560554,76.62,68669.4867,0.0,0.95919,4e-05,2.49861]
[1712681562413,76.62,68661.9358,0.0,0.95888,4e-05,2.51342]
[1712681565413,76.62,68652.5767,0.0,0.95851,4e-05,2.53181]
[1712681566597,76.62,68660.5808,0.0,0.95883,4e-05,2.51607]
[1712681569620,76.62,68670.7342,0.0,0.95924,4e-05,2.49625]
[1712681572641,76.62,68659.8181,0.0,0.9588,4e-05,2.51769]
[1712681577676,76.62,68658.0512,0.0,0.95873,4e-05,2.52116]
[1712681582718,76.62,68653.2821,0.0,0.95853,4e-05,2.53048]
[1712681587753,76.62,68645.623,0.0,0.95822,4e-05,2.54565]
[1712681590776,76.62,68628.9095,0.0,0.95753,4e-05,2.57914]
[1712681591784,76.62,68620.5254,0.0,0.95718,4e-05,2.59599]
[1712681592414,76.62,68606.4972,0.0,0.95659,4e-05,2.62426]
[1712681595412,76.62,68598.702,0.0,0.95626,4e-05,2.64008]
[1712681600843,76.63,68596.9628,0.0,0.95618,4e-05,2.64363]
[1712681605880,76.62,68595.3569,0.0,0.95612,4e-05,2.64687]
[1712681610914,76.63,68604.0333,0.0,0.95648,4e-05,2.62933]
[1712681615949,76.63,68608.9487,0.0,0.95677,4e-05,2.61397]
[1712681618971,76.63,68597.2624,0.0,0.95627,4e-05,2.63774]
[1712681624015,76.63,68599.0021,0.0,0.95635,4e-05,2.63433]
[1712681629040,76.63,68606.3364,0.0,0.95665,4e-05,2.61966]
[1712681633069,76.63,68615.6438,0.0,0.95704,4e-05,2.60114]
[1712681635082,76.64,68625.2279,0.0,0.95743,4e-05,2.58212]
[1712681637097,76.64,68635.6483,0.0,0.95786,4e-05,2.56161]
[1712681642131,76.65,68641.9768,0.0,0.95811,4e-05,2.54978]
[1712681643139,76.65,68649.7479,0.0,0.95842,4e-05,2.5346]
[1712681648174,76.66,68649.9075,0.0,0.95841,4e-05,2.5352]
[1712681651195,76.66,68631.8931,0.0,0.95766,4e-05,2.57117]
[1712681653210,76.66,68623.4253,0.0,0.95731,4e-05,2.58827]
[1712681654221,76.66,68612.8604,0.0,0.95687,4e-05,2.60953]
[1712681655229,76.66,68599.9123,0.0,0.95632,4e-05,2.63568]
[1712681657243,76.66,68579.3128,0.0,0.95544,4e-05,2.67757]
[1712681662276,76.66,68572.0444,0.0,0.95513,4e-05,2.69218]
[1712681664295,76.66,68558.2208,0.0,0.95453,4e-05,2.72046]
[1712681669328,76.65,68555.5183,0.0,0.95443,4e-05,2.72541]
[1712681670335,76.65,68546.1513,0.0,0.95402,4e-05,2.74483]
[1712681672351,76.65,68531.2077,0.0,0.95344,4e-05,2.77016]
[1712681676377,76.65,68523.9746,0.0,0.95313,4e-05,2.78503]
[1712681679398,76.64,68532.0325,0.0,0.95349,4e-05,2.76791]
[1712681681411,76.64,68540.4037,0.0,0.95387,4e-05,2.7502]
[1712681682412,76.64,68547.7849,0.0,0.9542,4e-05,2.7347]
[1712681685413,76.64,68532.7752,0.0,0.95354,4e-05,2.76575]
[1712681690476,76.63,68548.0094,0.0,0.95422,4e-05,2.73364]
[1712681691412,76.63,68555.9489,0.0,0.95457,4e-05,2.71707]
[1712681693496,76.63,68572.3386,0.0,0.95529,4e-05,2.68315]
[1712681695513,76.63,68579.957,0.0,0.95562,4e-05,2.66746]
[1712681697412,76.63,68592.402,0.0,0.95615,4e-05,2.64204]
[1712681699540,76.63,68610.673,0.0,0.95692,4e-05,2.60511]
[1712681702560,76.63,68600.8185,0.0,0.95651,4e-05,2.62505]
[1712681703412,76.63,68618.9664,0.0,0.95727,4e-05,2.58842]
[1712681707595,76.62,68609.9925,0.0,0.95691,4e-05,2.60592]
[1712681708601,76.62,68600.4339,0.0,0.95651,4e-05,2.62502]
[1712681713638,76.61,68598.3495,0.0,0.95644,4e-05,2.62833]
[1712681714648,76.61,68586.8026,0.0,0.95595,4e-05,2.65154]
[1712681716660,76.61,68574.2525,0.0,0.95542,4e-05,2.67668]
[1712681720688,76.59,68564.0401,0.0,0.955,4e-05,2.69655]
[1712681725725,76.58,68561.7482,0.0,0.95494,4e-05,2.69978]
[1712681728747,76.57,68554.4797,0.0,0.95464,4e-05,2.71386]
[1712681730412,76.56,68566.3935,0.0,0.95517,4e-05,2.68869]
[1712681735800,76.55,68571.3181,0.0,0.9555,4e-05,2.67158]
[1712681737815,76.55,68561.4065,0.0,0.95508,4e-05,2.69139]
[1712681739412,76.54,68549.1268,0.0,0.95455,4e-05,2.71611]
[1712681743858,76.53,68556.704,0.0,0.95491,4e-05,2.69932]
[1712681748898,76.51,68544.2419,0.0,0.9544,4e-05,2.72324]
[1712681753933,76.5,68542.2569,0.0,0.95434,4e-05,2.72631]
[1712681758970,76.49,68539.9993,0.0,0.95426,4e-05,2.73001]
[1712681760985,76.48,68526.8584,0.0,0.95368,4e-05,2.75696]
[1712681764014,76.48,68534.2825,0.0,0.95403,4e-05,2.74072]
[1712681766020,76.47,68543.8448,0.0,0.95447,4e-05,2.72015]
[1712681768033,76.46,68557.8196,0.0,0.95509,4e-05,2.69066]
[1712681771054,76.46,68566.098,0.0,0.95547,4e-05,2.67284]
[1712681776090,76.44,68568.2255,0.0,0.95558,4e-05,2.66724]
[1712681781126,76.43,68550.3742,0.0,0.95483,4e-05,2.70282]
[1712681782131,76.43,68535.2736,0.0,0.95417,4e-05,2.73395]
[1712681787168,76.42,68540.3545,0.0,0.95442,4e-05,2.72215]
[1712681788174,76.41,68560.7863,0.0,0.95533,4e-05,2.67935]
[1712681789181,76.41,68575.043,0.0,0.95595,4e-05,2.64994]
[1712681794215,76.4,68575.2677,0.0,0.95606,4e-05,2.6428]
[1712681795223,76.4,68589.4843,0.0,0.95667,4e-05,2.61377]
[1712681796229,76.4,68597.667,0.0,0.95702,4e-05,2.59712]
[1712681798244,76.4,68607.0239,0.0,0.95741,4e-05,2.57832]
[1712681799251,76.4,68614.7267,0.0,0.95773,4e-05,2.56305]
[1712681800261,76.4,68625.7709,0.0,0.95818,4e-05,2.54125]
[1712681802274,76.4,68608.9149,0.0,0.95748,4e-05,2.57518]
[1712681803280,76.4,68601.0788,0.0,0.95715,4e-05,2.59091]
[1712681804289,76.4,68593.4051,0.0,0.95683,4e-05,2.60635]
[1712681808316,76.4,68604.0439,0.0,0.95727,4e-05,2.58488]
[1712681809324,76.4,68613.1067,0.0,0.95765,4e-05,2.56676]
[1712681814357,76.4,68621.7846,0.0,0.95801,4e-05,2.54971]
[1712681818385,76.41,68647.218,0.0,0.95904,4e-05,2.4998]
[1712681823413,76.43,68653.3779,0.0,0.95924,4e-05,2.48997]
[1712681825435,76.44,68661.267,0.0,0.95954,4e-05,2.4755]
[1712681826425,76.45,68679.0453,0.0,0.96023,4e-05,2.44153]
[1712681828455,76.46,68687.5513,0.0,0.96054,4e-05,2.42623]
[1712681830470,76.47,68678.9863,0.0,0.96019,4e-05,2.44382]
[1712681835412,76.5,68665.9495,0.0,0.95962,4e-05,2.47166]
[1712681840540,76.52,68653.2242,0.0,0.95906,4e-05,2.49886]
[1712681841412,76.53,68643.1099,0.0,0.95864,4e-05,2.51925]
[1712681844413,76.54,68633.5536,0.0,0.95822,4e-05,2.53961]
[1712681845575,76.55,68623.7994,0.0,0.95781,4e-05,2.55944]
[1712681850412,76.57,68609.616,0.0,0.95718,4e-05,2.58993]
[1712681852626,76.57,68592.1844,0.0,0.95651,4e-05,2.62018]
[1712681856413,76.59,68599.6451,0.0,0.9568,4e-05,2.60657]
[1712681859412,76.6,68618.1543,0.0,0.95755,4e-05,2.57061]
[1712681862412,76.62,68630.0321,0.0,0.95801,4e-05,2.54831]
[1712681864707,76.62,68638.2553,0.0,0.95833,4e-05,2.53299]
[1712681867729,76.64,68661.0621,0.0,0.95922,4e-05,2.48974]
[1712681872764,76.67,68670.0949,0.0,0.95953,4e-05,2.47499]
[1712681877800,76.7,68664.728,0.0,0.95925,4e-05,2.48828]
[1712681879811,76.71,68655.6194,0.0,0.95887,4e-05,2.50716]
[1712681881827,76.72,68647.5962,0.0,0.95852,4e-05,2.52394]
[1712681885854,76.74,68639.912,0.0,0.95817,4e-05,2.54105]
[1712681886412,76.75,68630.5174,0.0,0.95777,4e-05,2.56011]
[1712681887870,76.75,68618.6203,0.0,0.95727,4e-05,2.58422]
[1712681892413,76.77,68609.2421,0.0,0.95684,4e-05,2.60496]
[1712681897940,76.79,68606.7378,0.0,0.9567,4e-05,2.61175]
[1712681902975,76.81,68611.0811,0.0,0.95684,4e-05,2.60481]
[1712681904412,76.81,68623.5447,0.0,0.95735,4e-05,2.58064]
[1712681909018,76.83,68615.775,0.0,0.95698,4e-05,2.59809]
[1712681914053,76.85,68615.2177,0.0,0.95701,4e-05,2.59545]
[1712681917087,76.86,68624.2017,0.0,0.95736,4e-05,2.57869]
[1712681920105,76.88,68632.2219,0.0,0.95767,4e-05,2.56397]
[1712681921113,76.88,68640.8421,0.0,0.95801,4e-05,2.54734]
[1712681926148,76.9,68633.1545,0.0,0.95765,4e-05,2.56476]
[1712681931183,76.93,68628.5045,0.0,0.95742,4e-05,2.57608]
[1712681936218,76.95,68632.084,0.0,0.95752,4e-05,2.57099]
[1712681941254,76.97,68622.7801,0.0,0.95709,4e-05,2.59154]
[1712681942261,76.97,68615.1631,0.0,0.95677,4e-05,2.60714]
[1712681947295,76.99,68613.2979,0.0,0.95665,4e-05,2.61263]
[1712681950316,77.0,68605.0023,0.0,0.95628,4e-05,2.63032]
[1712681953338,77.01,68612.2581,0.0,0.95657,4e-05,2.61669]
[1712681957365,77.02,68601.5623,0.0,0.95609,4e-05,2.63949]
[1712681959380,77.03,68591.1017,0.0,0.95563,4e-05,2.66124]
[1712681962402,77.04,68603.4995,0.0,0.95615,4e-05,2.63697]
[1712681963409,77.04,68611.4012,0.0,0.95647,4e-05,2.62137]
[1712681968444,77.06,68605.9008,0.0,0.95621,4e-05,2.63408]
[1712681973480,77.07,68604.0732,0.0,0.95619,4e-05,2.6336]
[1712681978514,77.09,68598.078,0.0,0.9559,4e-05,2.64718]
[1712681983551,77.1,68601.6057,0.0,0.95602,4e-05,2.64151]
[1712681986572,77.11,68591.8501,0.0,0.95559,4e-05,2.66209]
[1712681990599,77.12,68601.0552,0.0,0.95596,4e-05,2.64452]
[1712681993620,77.13,68591.4101,0.0,0.95553,4e-05,2.66485]
[1712681998655,77.14,68587.712,0.0,0.95535,4e-05,2.67358]
[1712682001675,77.15,68598.426,0.0,0.95579,4e-05,2.6526]
[1712682006710,77.16,68594.6255,0.0,0.9556,4e-05,2.66165]
[1712682011745,77.18,68590.7728,0.0,0.95541,4e-05,2.67074]
[1712682016781,77.19,68593.5147,0.0,0.9555,4e-05,2.6664]
[1712682021413,77.2,68582.8872,0.0,0.95502,4e-05,2.68925]
[1712682025843,77.22,68560.172,0.0,0.95399,4e-05,2.73761]
[1712682026850,77.25,68543.9553,0.0,0.95321,4e-05,2.77426]
[1712682029871,77.26,68531.2597,0.0,0.95262,5e-05,2.80152]
[1712682030879,77.26,68545.7432,0.0,0.95327,4e-05,2.77155]
[1712682032892,77.26,68555.0151,0.0,0.95375,4e-05,2.74711]
[1712682034906,77.27,68570.6612,0.0,0.95444,4e-05,2.71513]
[1712682037933,77.3,68602.4903,0.0,0.95575,4e-05,2.65332]
[1712682038941,77.3,68613.569,0.0,0.95621,4e-05,2.63128]
[1712682040955,77.31,68622.0556,0.0,0.95655,4e-05,2.61489]
[1712682043978,77.32,68629.9194,0.0,0.95686,4e-05,2.60021]
[1712682046998,77.33,68620.6633,0.0,0.95645,4e-05,2.61976]
[1712682050026,77.34,68628.2187,0.0,0.95675,4e-05,2.60559]
[1712682053047,77.35,68615.4596,0.0,0.95619,4e-05,2.63213]
[1712682058084,77.36,68617.0495,0.0,0.95623,4e-05,2.63042]
[1712682063114,77.38,68627.2559,0.0,0.95663,4e-05,2.61146]
[1712682066136,77.39,68644.2109,0.0,0.95731,4e-05,2.57879]
[1712682067144,77.4,68668.0053,0.0,0.95828,4e-05,2.53239]
[1712682069157,77.4,68660.3384,0.0,0.95795,4e-05,2.54832]
[1712682070166,77.41,68646.6719,0.0,0.95738,4e-05,2.57566]
[1712682072180,77.42,68662.5717,0.0,0.95801,4e-05,2.54514]
[1712682074198,77.43,68695.0005,0.0,0.9593,4e-05,2.48299]
[1712682075199,77.43,68706.8882,0.0,0.95976,4e-05,2.46068]
[1712682076207,77.44,68721.2364,0.0,0.96031,4e-05,2.43382]
[1712682079229,77.46,68731.4598,0.0,0.96067,4e-05,2.41611]
[1712682084279,77.49,68736.082,0.0,0.96079,4e-05,2.4102]
[1712682089315,77.52,68734.9703,0.0,0.96069,4e-05,2.41514]
[1712682094352,77.55,68731.9356,0.0,0.9606,4e-05,2.41829]
[1712682097372,77.57,68746.0669,0.0,0.96111,4e-05,2.39332]
[1712682102406,77.6,68757.0862,0.0,0.96147,4e-05,2.37548]
[1712682104420,77.61,68745.7542,0.0,0.96102,4e-05,2.39786]
[1712682105412,77.61,68753.3596,0.0,0.9613,4e-05,2.38414]
[1712682110465,77.64,68745.3557,0.0,0.96094,4e-05,2.402]
[1712682113485,77.66,68770.4081,0.0,0.96185,4e-05,2.35678]
[1712682115499,77.77,68782.6176,0.0,0.9621,4e-05,2.34474]
[1712682120534,77.95,68778.3904,0.0,0.96161,4e-05,2.36913]
[1712682121543,77.96,68770.2368,0.0,0.96129,4e-05,2.38487]
[1712682123412,77.97,68753.9049,0.0,0.96065,4e-05,2.4166]
[1712682124567,77.98,68745.7309,0.0,0.96032,4e-05,2.43259]
[1712682125569,77.98,68736.561,0.0,0.95996,4e-05,2.45052]
[1712682128591,78.0,68745.1995,0.0,0.96026,4e-05,2.43583]
[1712682130603,78.01,68762.2683,0.0,0.96089,4e-05,2.40481]
[1712682133625,78.03,68754.5661,0.0,0.96056,4e-05,2.42097]
[1712682138659,78.06,68760.2446,0.0,0.96073,4e-05,2.41295]
[1712682139667,78.07,68769.9527,0.0,0.96108,4e-05,2.39563]
[1712682143695,78.09,68780.191,0.0,0.96142,4e-05,2.37868]
[1712682148730,78.11,68773.3419,0.0,0.96112,4e-05,2.39368]
[1712682149738,78.12,68765.8288,0.0,0.96082,4e-05,2.4083]
[1712682151752,78.14,68754.9187,0.0,0.96045,4e-05,2.42505]
[1712682154771,78.15,68746.6142,0.0,0.96011,4e-05,2.44185]
[1712682155781,78.15,68733.35,0.0,0.95958,4e-05,2.46756]
[1712682156424,78.2,68718.933,0.0,0.95892,4e-05,2.49985]
[1712682157794,78.21,68695.4688,0.0,0.95796,4e-05,2.546]
[1712682160814,78.23,68686.5802,0.0,0.95758,4e-05,2.56449]
[1712682165851,78.24,68698.1127,0.0,0.95801,4e-05,2.5439]
[1712682169877,78.42,68709.5044,0.0,0.95814,4e-05,2.5381]
[1712682174942,78.58,68707.685,0.0,0.95774,4e-05,2.55743]
[1712682179948,78.6,68700.2661,0.0,0.9574,4e-05,2.57371]
[1712682181961,78.61,68692.5893,0.0,0.95708,4e-05,2.58934]
[1712682184983,78.62,68683.1896,0.0,0.95667,4e-05,2.60868]
[1712682186997,78.62,68660.3834,0.0,0.95571,4e-05,2.65425]
[1712682192031,78.63,68645.4549,0.0,0.95506,4e-05,2.685]
[1712682193039,78.63,68627.0753,0.0,0.95427,4e-05,2.72208]
[1712682197066,78.64,68615.7209,0.0,0.95378,4e-05,2.74547]
[1712682202105,78.64,68624.3874,0.0,0.95414,4e-05,2.72823]
[1712682207137,78.65,68623.7184,0.0,0.95411,4e-05,2.72998]
[1712682212172,78.65,68641.9501,0.0,0.95497,4e-05,2.68799]
[1712682214187,78.69,68651.3945,0.0,0.9553,4e-05,2.6725]
[1712682219220,78.71,68659.8893,0.0,0.9556,4e-05,2.65815]
[1712682222245,78.74,68679.7568,0.0,0.95637,4e-05,2.62186]
[1712682223249,78.78,68691.343,0.0,0.95678,4e-05,2.60204]
[1712682228284,78.84,68698.8645,0.0,0.95696,4e-05,2.59391]
[1712682230299,78.85,68690.9406,0.0,0.95662,4e-05,2.60997]
[1712682234326,78.86,68699.3167,0.0,0.95694,4e-05,2.59468]
[1712682238355,78.88,68714.6414,0.0,0.95754,4e-05,2.56612]
[1712682243390,78.89,68717.9687,0.0,0.95764,4e-05,2.56142]
[1712682244396,78.9,68709.117,0.0,0.95727,4e-05,2.57892]
[1712682249415,78.91,68720.3977,0.0,0.9577,4e-05,2.55868]
[1712682251444,78.92,68728.9407,0.0,0.95802,4e-05,2.54293]
[1712682254466,78.93,68718.1282,0.0,0.95757,4e-05,2.56489]
[1712682256482,78.94,68701.8864,0.0,0.95689,4e-05,2.59709]
[1712682258412,78.95,68691.6457,0.0,0.95646,4e-05,2.61768]
[1712682263575,78.96,68693.3276,0.0,0.9565,4e-05,2.61566]
[1712682266595,78.97,68683.0058,0.0,0.95606,4e-05,2.63669]
[1712682270412,78.98,68695.2489,0.0,0.95655,4e-05,2.6136]
[1712682271635,78.98,68703.1037,0.0,0.95695,4e-05,2.59289]
[1712682273412,78.99,68711.7306,0.0,0.95729,4e-05,2.57673]
[1712682278682,79.0,68718.9658,0.0,0.95755,4e-05,2.56437]
[1712682283719,79.03,68722.3766,0.0,0.95764,4e-05,2.55984]
[1712682288754,79.04,68722.6281,0.0,0.95763,4e-05,2.56075]
[1712682291775,79.05,68714.0845,0.0,0.95725,4e-05,2.5786]
[1712682295804,79.07,68701.5955,0.0,0.95672,4e-05,2.60409]
[1712682298825,79.08,68710.453,0.0,0.95706,4e-05,2.5877]
[1712682302852,79.09,68718.265,0.0,0.95735,4e-05,2.57382]
[1712682304865,79.1,68728.5429,0.0,0.95775,4e-05,2.55464]
[1712682309903,79.12,68720.3421,0.0,0.95739,4e-05,2.57221]
[1712682314936,79.13,68728.3994,0.0,0.95768,4e-05,2.55832]
[1712682318964,79.15,68720.1201,0.0,0.95732,4e-05,2.57563]
[1712682323999,79.16,68720.0172,0.0,0.95728,4e-05,2.57741]
[1712682328028,79.18,68729.1351,0.0,0.95762,4e-05,2.56111]
[1712682333063,79.2,68730.8633,0.0,0.95774,4e-05,2.55393]
[1712682338098,79.22,68733.2233,0.0,0.9578,4e-05,2.55114]
[1712682343135,79.23,68723.7038,0.0,0.95738,4e-05,2.57121]
[1712682344140,79.24,68712.888,0.0,0.95694,4e-05,2.59246]
[1712682349177,79.25,68713.7504,0.0,0.95694,4e-05,2.59219]
[1712682354210,79.27,68725.202,0.0,0.95738,4e-05,2.5715]
[1712682358238,79.28,68732.4993,0.0,0.95764,4e-05,2.55877]
[1712682363273,79.3,68732.4377,0.0,0.95761,4e-05,2.56061]
[1712682368308,79.32,68731.9226,0.0,0.95755,4e-05,2.56326]
[1712682372336,79.33,68720.8402,0.0,0.95708,4e-05,2.58595]
[1712682374350,79.34,68713.4994,0.0,0.95677,4e-05,2.60075]
[1712682379385,79.35,68705.1044,0.0,0.9564,4e-05,2.6184]
[1712682384412,79.36,68704.1406,0.0,0.95633,4e-05,2.62144]
[1712682388450,79.37,68686.3127,0.0,0.95558,4e-05,2.65731]
[1712682390417,79.37,68672.8959,0.0,0.95501,4e-05,2.68415]
[1712682395500,79.38,68674.5767,0.0,0.95515,4e-05,2.67575]
[1712682400538,79.39,68686.5915,0.0,0.95564,4e-05,2.65281]
[1712682405570,79.4,68680.2681,0.0,0.95536,4e-05,2.66612]
[1712682408458,79.4,68654.9429,0.0,0.95428,4e-05,2.71686]
[1712682409611,79.4,68645.2856,0.0,0.95386,4e-05,2.73628]
[1712682410616,79.4,68632.9358,0.0,0.95333,4e-05,2.76119]
[1712682411413,79.4,68623.234,0.0,0.95291,4e-05,2.78083]
[1712682413637,79.4,68631.2031,0.0,0.95326,4e-05,2.76465]
[1712682415692,79.4,68613.2165,0.0,0.95247,4e-05,2.80114]
[1712682421693,79.4,68579.182,0.0,0.95096,5e-05,2.87068]
[1712682422699,79.39,68567.3308,0.0,0.95043,5e-05,2.89511]
[1712682424713,79.39,68521.6466,0.0,0.94831,5e-05,2.99117]
[1712682426413,79.39,68511.4921,0.0,0.94783,5e-05,3.01248]
[1712682430755,79.38,68520.3311,0.0,0.94827,5e-05,2.99286]
[1712682433778,79.38,68536.6839,0.0,0.94905,5e-05,2.95773]
[1712682434785,79.38,68522.7634,0.0,0.9484,5e-05,2.9871]
[1712682437804,79.37,68533.9814,0.0,0.94893,5e-05,2.96288]
[1712682440828,79.37,68556.871,0.0,0.95,5e-05,2.91445]
[1712682441834,79.37,68577.566,0.0,0.95095,5e-05,2.87113]
[1712682442843,79.36,68570.1689,0.0,0.95062,5e-05,2.88631]
[1712682443849,79.36,68587.8478,0.0,0.95142,4e-05,2.84951]
[1712682447416,79.36,68569.9077,0.0,0.95061,5e-05,2.88648]
[1712682450897,79.36,68584.2304,0.0,0.95126,5e-05,2.85682]
[1712682451904,79.36,68598.5835,0.0,0.95199,4e-05,2.82144]
[1712682453413,79.37,68629.5439,0.0,0.95335,4e-05,2.75867]
[1712682454926,79.37,68642.4635,0.0,0.9539,4e-05,2.73286]
[1712682456939,79.37,68651.1141,0.0,0.95426,4e-05,2.71602]
[1712682457947,79.38,68673.0616,0.0,0.95519,4e-05,2.67265]
[1712682461974,79.39,68699.8443,0.0,0.95628,4e-05,2.62084]
[1712682467010,79.4,68720.4493,0.0,0.9571,4e-05,2.58204]
[1712682468016,79.4,68731.0907,0.0,0.95752,4e-05,2.56182]
[1712682470032,79.41,68745.225,0.0,0.95807,4e-05,2.53541]
[1712682471038,79.42,68755.1371,0.0,0.95846,4e-05,2.5169]
[1712682476074,79.44,68744.3957,0.0,0.95799,4e-05,2.53965]
[1712682481107,79.46,68742.4996,0.0,0.95788,4e-05,2.54466]
[1712682483121,79.46,68750.4684,0.0,0.95818,4e-05,2.53013]
[1712682485136,79.47,68737.3282,0.0,0.95765,4e-05,2.55598]
[1712682486142,79.47,68725.0633,0.0,0.95715,4e-05,2.5799]
[1712682489163,79.48,68734.4152,0.0,0.95751,4e-05,2.56274]
[1712682489412,79.49,68726.2196,0.0,0.95717,4e-05,2.57882]
[1712682495208,79.5,68724.0412,0.0,0.95705,4e-05,2.58473]
[1712682499234,79.52,68733.2113,0.0,0.95739,4e-05,2.5682]
[1712682502256,79.52,68695.5412,0.0,0.95584,4e-05,2.64217]
[1712682504414,79.53,68705.3005,0.0,0.95623,4e-05,2.62346]
[1712682507291,79.53,68682.4166,0.0,0.95527,4e-05,2.66893]
[1712682511321,79.54,68673.0509,0.0,0.95496,4e-05,2.68221]
[1712682514340,79.54,68660.7166,0.0,0.95443,4e-05,2.70705]
[1712682515347,79.54,68651.9889,0.0,0.95405,4e-05,2.72455]
[1712682518368,79.54,68659.8428,0.0,0.95438,4e-05,2.70907]
[1712682520382,79.55,68670.0747,0.0,0.95481,4e-05,2.68891]
[1712682523403,79.55,68678.8777,0.0,0.95518,4e-05,2.67188]
[1712682525413,79.55,68667.7389,0.0,0.9547,4e-05,2.6942]
[1712682527433,79.56,68682.2404,0.0,0.95531,4e-05,2.66576]
[1712682528412,79.56,68674.439,0.0,0.95498,4e-05,2.68132]
[1712682533474,79.56,68665.6109,0.0,0.95459,4e-05,2.69941]
[1712682537412,79.57,68655.0325,0.0,0.95413,4e-05,2.72084]
[1712682542537,79.57,68655.3242,0.0,0.95414,4e-05,2.72056]
[1712682543413,79.57,68638.2065,0.0,0.9534,4e-05,2.75494]
[1712682544550,79.57,68620.9148,0.0,0.95265,4e-05,2.78991]
[1712682547572,79.57,68630.7827,0.0,0.95308,4e-05,2.76977]
[1712682549412,79.57,68642.1323,0.0,0.95357,4e-05,2.74687]
[1712682551604,79.57,68652.9067,0.0,0.95404,4e-05,2.72532]
[1712682553623,79.57,68664.3982,0.0,0.95452,4e-05,2.70253]
[1712682555413,79.57,68672.626,0.0,0.95487,4e-05,2.68641]
[1712682558412,79.58,68656.4335,0.0,0.95417,4e-05,2.71895]
[1712682560667,79.58,68665.5385,0.0,0.95456,4e-05,2.70095]
[1712682562682,79.58,68678.7865,0.0,0.95511,4e-05,2.67492]
[1712682567716,79.59,68683.2069,0.0,0.95528,4e-05,2.6669]
[1712682572752,79.6,68689.014,0.0,0.9556,4e-05,2.65053]
[1712682577882,79.61,68680.7443,0.0,0.95523,4e-05,2.66769]
[1712682579413,79.61,68672.1075,0.0,0.95486,4e-05,2.68503]
[1712682584871,79.61,68668.5599,0.0,0.9547,4e-05,2.69261]
[1712682589906,79.62,68683.7386,0.0,0.95533,4e-05,2.66317]
[1712682591413,79.62,68692.5813,0.0,0.95569,4e-05,2.64612]
[1712682596956,79.63,68693.0938,0.0,0.95569,4e-05,2.64602]
[1712682601993,79.64,68701.8951,0.0,0.95604,4e-05,2.62975]
[1712682607029,79.66,68708.6804,0.0,0.95629,4e-05,2.61764]
[1712682611056,79.67,68728.2174,0.0,0.95707,4e-05,2.58073]
[1712682612412,79.7,68738.082,0.0,0.9574,4e-05,2.56518]
[1712682618106,79.72,68734.6244,0.0,0.95723,4e-05,2.5733]
[1712682623139,79.74,68752.0028,0.0,0.95789,4e-05,2.54157]
[1712682626161,79.75,68761.7755,0.0,0.95826,4e-05,2.52402]
[1712682627412,79.75,68748.2697,0.0,0.95771,4e-05,2.55044]
[1712682633209,79.77,68744.6415,0.0,0.95762,4e-05,2.55339]
[1712682638244,79.79,68749.584,0.0,0.95778,4e-05,2.54556]
[1712682640259,79.8,68738.261,0.0,0.95731,4e-05,2.56786]
[1712682641267,79.8,68726.3807,0.0,0.95683,4e-05,2.59101]
[1712682642274,79.8,68711.5703,0.0,0.95622,4e-05,2.61994]
[1712682643280,79.8,68697.2994,0.0,0.95563,4e-05,2.64799]
[1712682648316,79.81,68691.0526,0.0,0.95535,4e-05,2.66107]
[1712682651337,79.82,68682.7357,0.0,0.95499,4e-05,2.67785]
[1712682652345,79.82,68674.9152,0.0,0.95466,4e-05,2.69341]
[1712682653350,79.82,68651.9573,0.0,0.95368,4e-05,2.7392]
[1712682654356,79.82,68644.104,0.0,0.95334,4e-05,2.75496]
[1712682659391,79.82,68642.8269,0.0,0.95328,4e-05,2.75755]
[1712682662413,79.82,68631.7068,0.0,0.9528,4e-05,2.77997]
[1712682666413,79.81,68596.7896,0.0,0.95126,4e-05,2.85085]
[1712682669415,79.81,68574.1736,0.0,0.95025,5e-05,2.89719]
[1712682673491,79.8,68558.5429,0.0,0.94956,5e-05,2.9285]
[1712682678414,79.78,68550.8724,0.0,0.94923,5e-05,2.94342]
[1712682683563,79.77,68561.9733,0.0,0.94978,5e-05,2.91839]
[1712682686675,79.76,68532.2829,0.0,0.94841,5e-05,2.98036]
[1712682689607,79.76,68508.4308,0.0,0.94729,5e-05,3.03068]
[1712682690418,79.75,68468.2577,0.0,0.94534,5e-05,3.117]
[1712682691628,79.74,68422.4499,0.0,0.94317,5e-05,3.21045]
[1712682693637,79.73,68396.8755,0.0,0.94188,5e-05,3.26633]
[1712682694643,79.73,68371.0561,0.0,0.94054,5e-05,3.32398]
[1712682696416,79.71,68355.4655,0.0,0.93974,5e-05,3.35829]
[1712682697666,79.71,68377.1646,0.0,0.9409,5e-05,3.30857]
[1712682698674,79.7,68393.6561,0.0,0.94177,5e-05,3.27101]
[1712682700688,79.7,68413.3014,0.0,0.9428,5e-05,3.22633]
[1712682701725,79.69,68399.0729,0.0,0.94208,5e-05,3.25768]
[1712682703710,79.68,68370.5701,0.0,0.94061,5e-05,3.32095]
[1712682704730,79.68,68379.797,0.0,0.94111,5e-05,3.29962]
[1712682709765,79.65,68381.0252,0.0,0.94122,5e-05,3.2945]
[1712682710774,79.65,68363.756,0.0,0.94033,5e-05,3.33305]
[1712682711779,79.64,68354.1887,0.0,0.93983,5e-05,3.35425]
[1712682712785,79.64,68316.029,0.0,0.93778,5e-05,3.44129]
[1712682713794,79.63,68299.1803,0.0,0.93687,6e-05,3.47981]
[1712682714801,79.57,68273.9189,0.0,0.93559,6e-05,3.53298]
[1712682715808,79.57,68287.6435,0.0,0.93638,6e-05,3.50019]
[1712682716813,79.56,68277.6073,0.0,0.93583,6e-05,3.52311]
[1712682717822,79.5,68264.6033,0.0,0.93523,6e-05,3.54776]
[1712682719834,79.41,68246.977,0.0,0.93445,6e-05,3.58027]
[1712682720840,79.38,68239.2907,0.0,0.93407,6e-05,3.59598]
[1712682722856,79.34,68261.5785,0.0,0.93544,6e-05,3.53899]
[1712682723414,79.34,68279.5637,0.0,0.93645,6e-05,3.49659]
[1712682724871,79.34,68302.7806,0.0,0.93774,6e-05,3.44239]
[1712682725877,79.34,68321.4645,0.0,0.93876,5e-05,3.39919]
[1712682729904,79.34,68330.9956,0.0,0.93927,5e-05,3.37751]
[1712682730912,79.35,68341.2239,0.0,0.93982,5e-05,3.35418]
[1712682731918,79.35,68374.6898,0.0,0.94158,5e-05,3.27837]
[1712682732925,79.35,68366.0448,0.0,0.94113,5e-05,3.29814]
[1712682733932,79.35,68405.4407,0.0,0.94317,5e-05,3.20978]
[1712682734941,79.36,68414.0261,0.0,0.9436,5e-05,3.19107]
[1712682736956,79.36,68424.5885,0.0,0.94412,5e-05,3.16812]
[1712682737966,79.36,68434.2281,0.0,0.9446,5e-05,3.14713]
[1712682740983,79.37,68441.5501,0.0,0.94496,5e-05,3.13131]
[1712682744021,79.37,68451.3899,0.0,0.94544,5e-05,3.11013]
[1712682745012,79.37,68461.3268,0.0,0.94593,5e-05,3.08863]
[1712682746019,79.37,68469.739,0.0,0.94633,5e-05,3.07056]
[1712682750048,79.38,68443.9793,0.0,0.94504,5e-05,3.12765]
[1712682751054,79.39,68411.8031,0.0,0.94352,5e-05,3.19266]
[1712682752062,79.39,68402.5741,0.0,0.94304,5e-05,3.21325]
[1712682754078,79.39,68423.597,0.0,0.94411,5e-05,3.16661]
[1712682755083,79.39,68440.1327,0.0,0.94494,5e-05,3.1303]
[1712682756419,79.39,68457.4112,0.0,0.94579,5e-05,3.09281]
[1712682759112,79.39,68437.3594,0.0,0.94479,5e-05,3.13695]
[1712682759413,79.39,68426.5023,0.0,0.94424,5e-05,3.16092]
[1712682762132,79.4,68442.0738,0.0,0.94502,5e-05,3.12685]
[1712682762412,79.4,68449.7513,0.0,0.9454,5e-05,3.11018]
[1712682765152,79.4,68440.6427,0.0,0.94494,5e-05,3.13037]
[1712682767176,79.4,68421.3633,0.0,0.94397,5e-05,3.17298]
[1712682768183,79.4,68410.1344,0.0,0.9434,5e-05,3.19788]
[1712682770196,79.4,68420.5923,0.0,0.94393,5e-05,3.17473]
[1712682771208,79.4,68428.9575,0.0,0.94435,5e-05,3.15631]
[1712682771413,79.4,68440.4873,0.0,0.94492,5e-05,3.13105]
[1712682774421,79.41,68454.0226,0.0,0.94559,5e-05,3.1018]
[1712682779265,79.41,68444.684,0.0,0.94511,5e-05,3.12277]
[1712682782287,79.42,68452.0846,0.0,0.94547,5e-05,3.10695]
[1712682784302,79.42,68422.1028,0.0,0.94397,5e-05,3.17312]
[1712682785308,79.42,68400.3107,0.0,0.94285,5e-05,3.2216]
[1712682786316,79.42,68385.8882,0.0,0.94211,5e-05,3.25389]
[1712682787322,79.42,68395.8438,0.0,0.94262,5e-05,3.23161]
[1712682788329,79.42,68366.2653,0.0,0.94108,5e-05,3.2981]
[1712682789337,79.42,68355.801,0.0,0.94053,5e-05,3.32173]
[1712682790347,79.42,68366.7019,0.0,0.94111,5e-05,3.29693]
[1712682791354,79.42,68375.504,0.0,0.94157,5e-05,3.277]
[1712682792357,79.41,68351.0036,0.0,0.94029,5e-05,3.33236]
[1712682796385,79.41,68342.1664,0.0,0.93982,5e-05,3.3521]
[1712682798400,79.41,68350.3719,0.0,0.94027,5e-05,3.33307]
[1712682801413,79.4,68371.8476,0.0,0.94141,5e-05,3.28407]
[1712682803435,79.4,68358.7957,0.0,0.94073,5e-05,3.31345]
[1712682806455,79.4,68345.634,0.0,0.94003,5e-05,3.34318]
[1712682807412,79.4,68361.9841,0.0,0.9409,5e-05,3.30578]
[1712682809480,79.4,68370.0537,0.0,0.94133,5e-05,3.28735]
[1712682811492,79.4,68379.3979,0.0,0.94192,5e-05,3.25992]
[1712682813504,79.4,68369.7274,0.0,0.94142,5e-05,3.28165]
[1712682816414,79.39,68356.7422,0.0,0.94074,5e-05,3.3109]
[1712682817544,79.39,68330.2282,0.0,0.93933,5e-05,3.37114]
[1712682818543,79.39,68321.1498,0.0,0.93884,5e-05,3.39181]
[1712682820558,79.39,68331.6872,0.0,0.93942,5e-05,3.36741]
[1712682821566,79.39,68351.0206,0.0,0.94045,5e-05,3.32312]
[1712682823580,79.38,68362.8346,0.0,0.94108,5e-05,3.29605]
[1712682827609,79.38,68372.1737,0.0,0.94158,5e-05,3.27473]
[1712682829623,79.38,68361.5198,0.0,0.94102,5e-05,3.29872]
[1712682830630,79.38,68372.1625,0.0,0.94158,5e-05,3.27463]
[1712682835665,79.38,68376.4774,0.0,0.94181,5e-05,3.26477]
[1712682840698,79.38,68392.1652,0.0,0.94263,5e-05,3.22946]
[1712682842713,79.38,68408.0336,0.0,0.94344,5e-05,3.19404]
[1712682844727,79.38,68418.1814,0.0,0.94396,5e-05,3.17159]
[1712682847748,79.38,68405.0379,0.0,0.94329,5e-05,3.20084]
[1712682848756,79.38,68392.7118,0.0,0.94265,5e-05,3.2283]
[1712682851777,79.38,68376.3695,0.0,0.94181,5e-05,3.26482]
[1712682854800,79.38,68361.659,0.0,0.94104,5e-05,3.29794]
[1712682859834,79.37,68369.358,0.0,0.94145,5e-05,3.28019]
[1712682863861,79.37,68378.4648,0.0,0.94193,5e-05,3.25952]
[1712682865876,79.37,68389.8703,0.0,0.94253,5e-05,3.23384]
[1712682868897,79.37,68380.478,0.0,0.94204,5e-05,3.2547]
[1712682869903,79.37,68391.3561,0.0,0.94261,5e-05,3.23024]
[1712682870910,79.37,68383.1218,0.0,0.94218,5e-05,3.24862]
[1712682871917,79.37,68390.5981,0.0,0.94267,5e-05,3.22553]
[1712682876954,79.37,68395.8719,0.0,0.94294,5e-05,3.21382]
[1712682880982,79.37,68405.9822,0.0,0.94346,5e-05,3.19124]
[1712682886015,79.37,68404.1559,0.0,0.94337,5e-05,3.19537]
[1712682888029,79.37,68411.9278,0.0,0.94376,5e-05,3.17813]
[1712682891052,79.37,68423.9647,0.0,0.94437,5e-05,3.15165]
[1712682891412,79.37,68431.4333,0.0,0.94474,5e-05,3.1353]
[1712682893066,79.37,68423.4837,0.0,0.94434,5e-05,3.15288]
[1712682894071,79.37,68414.8488,0.0,0.9439,5e-05,3.17201]
[1712682896086,79.37,68403.875,0.0,0.94334,5e-05,3.19639]
[1712682897097,79.37,68396.5901,0.0,0.94297,5e-05,3.2126]
[1712682902131,79.37,68397.9242,0.0,0.94303,5e-05,3.20988]
[1712682903137,79.37,68387.6258,0.0,0.9425,5e-05,3.23293]
[1712682904152,79.37,68371.8438,0.0,0.94168,5e-05,3.26836]
[1712682906166,79.37,68357.778,0.0,0.94095,5e-05,3.30004]
[1712682911203,79.37,68304.3576,0.0,0.93808,5e-05,3.42186]
[1712682912208,79.36,68316.0673,0.0,0.93873,5e-05,3.39456]
[1712682913215,79.36,68324.4177,0.0,0.93919,5e-05,3.37512]
[1712682915229,79.36,68346.7355,0.0,0.94039,5e-05,3.32377]
[1712682920267,79.35,68348.5696,0.0,0.9405,5e-05,3.31905]
[1712682922281,79.35,68329.5484,0.0,0.93949,5e-05,3.3622]
[1712682923289,79.35,68318.4001,0.0,0.93889,5e-05,3.38761]
[1712682924296,79.35,68330.4546,0.0,0.93955,5e-05,3.35972]
[1712682926310,79.34,68337.7671,0.0,0.93995,5e-05,3.34265]
[1712682930338,79.34,68349.1718,0.0,0.94057,5e-05,3.31612]
[1712682935374,79.33,68355.0351,0.0,0.94099,5e-05,3.29601]
[1712682938394,79.33,68347.5149,0.0,0.9406,5e-05,3.31282]
[1712682943428,79.32,68356.797,0.0,0.9411,5e-05,3.29124]
[1712682948463,79.32,68358.9256,0.0,0.94122,5e-05,3.28609]
[1712682953500,79.32,68354.6652,0.0,0.941,5e-05,3.29545]
[1712682956521,79.32,68333.8696,0.0,0.9399,5e-05,3.3425]
[1712682958533,79.31,68322.7937,0.0,0.93932,5e-05,3.36757]
[1712682959543,79.31,68335.778,0.0,0.94002,5e-05,3.33767]
[1712682960429,79.31,68343.63,0.0,0.94044,5e-05,3.31964]
[1712682963412,79.31,68332.8619,0.0,0.93987,5e-05,3.34391]
[1712682964577,79.3,68325.4663,0.0,0.93948,5e-05,3.36069]
[1712682969412,79.3,68317.8033,0.0,0.93908,5e-05,3.37745]
[1712682970619,79.29,68301.2437,0.0,0.93818,5e-05,3.41545]
[1712682972422,79.29,68323.8824,0.0,0.93943,5e-05,3.36281]
[1712682977667,79.28,68319.9438,0.0,0.93923,5e-05,3.37103]
[1712682979682,79.27,68304.0204,0.0,0.93838,5e-05,3.40713]
[1712682983711,79.27,68273.766,0.0,0.93672,6e-05,3.47674]
[1712682984415,79.26,68265.5835,0.0,0.93627,6e-05,3.49557]
[1712682985724,79.26,68256.8432,0.0,0.93579,6e-05,3.51573]
[1712682988744,79.25,68264.5816,0.0,0.93625,6e-05,3.49637]
[1712682993439,79.23,68254.2887,0.0,0.93582,6e-05,3.51226]
[1712682994788,79.22,68262.0196,0.0,0.93627,6e-05,3.49369]
[1712682995795,79.22,68275.7276,0.0,0.93704,6e-05,3.46123]
[1712682999414,79.21,68289.0475,0.0,0.93781,6e-05,3.42893]
[1712683001836,79.2,68308.6082,0.0,0.9389,5e-05,3.38316]
[1712683004858,79.2,68296.0518,0.0,0.93822,5e-05,3.41159]
[1712683005413,79.2,68284.7075,0.0,0.9376,6e-05,3.43769]
[1712683006873,79.19,68292.9084,0.0,0.93806,6e-05,3.41836]
[1712683011913,79.18,68298.8785,0.0,0.93842,5e-05,3.40333]
[1712683012920,79.18,68307.4536,0.0,0.93889,5e-05,3.3833]
[1712683013927,79.18,68317.3011,0.0,0.93943,5e-05,3.36045]
[1712683014934,79.18,68328.565,0.0,0.94004,5e-05,3.33432]
[1712683019970,79.17,68333.4622,0.0,0.94032,5e-05,3.32263]
[1712683021987,79.17,68341.8291,0.0,0.94077,5e-05,3.30338]
[1712683027021,79.17,68338.2594,0.0,0.94058,5e-05,3.31127]
[1712683028032,79.16,68326.1217,0.0,0.93994,5e-05,3.33876]
[1712683031051,79.16,68345.3836,0.0,0.94097,5e-05,3.2946]
[1712683032057,79.16,68361.5637,0.0,0.94182,5e-05,3.25794]
[1712683033063,79.16,68374.4906,0.0,0.9425,5e-05,3.22887]
[1712683034070,79.16,68389.2318,0.0,0.94326,5e-05,3.19586]
[1712683039106,79.17,68396.1979,0.0,0.9436,5e-05,3.18086]
[1712683041120,79.17,68418.5148,0.0,0.94473,5e-05,3.13157]
[1712683043132,79.17,68426.5121,0.0,0.94513,5e-05,3.11424]
[1712683048168,79.18,68423.8756,0.0,0.94497,5e-05,3.12104]
[1712683053204,79.2,68424.9251,0.0,0.94509,5e-05,3.11395]
[1712683056225,79.2,68439.4094,0.0,0.9458,5e-05,3.08282]
[1712683058240,79.21,68457.7842,0.0,0.94669,5e-05,3.0433]
[1712683063274,79.22,68440.3879,0.0,0.94581,5e-05,3.08241]
[1712683067303,79.23,68451.1997,0.0,0.94632,5e-05,3.05974]
[1712683069316,79.24,68461.8684,0.0,0.94682,5e-05,3.03763]
[1712683071412,79.25,68453.3277,0.0,0.94639,5e-05,3.05681]
[1712683075373,79.26,68462.4541,0.0,0.94681,5e-05,3.03816]
[1712683080410,79.27,68465.959,0.0,0.94695,5e-05,3.03189]
[1712683085444,79.28,68464.3036,0.0,0.94685,5e-05,3.03673]
[1712683087459,79.29,68473.3121,0.0,0.94727,5e-05,3.01786]
[1712683092494,79.3,68479.5465,0.0,0.94754,5e-05,3.0059]
[1712683096525,79.32,68490.3145,0.0,0.94803,5e-05,2.98412]
[1712683101557,79.33,68491.1442,0.0,0.94803,5e-05,2.98402]
[1712683102565,79.34,68502.8772,0.0,0.94858,5e-05,2.9594]
[1712683103572,79.34,68510.4106,0.0,0.94893,5e-05,2.94382]
[1712683105586,79.39,68522.1526,0.0,0.94937,5e-05,2.9238]
[1712683109618,79.53,68531.0553,0.0,0.94951,5e-05,2.91813]
[1712683110625,79.62,68538.7172,0.0,0.94967,5e-05,2.91101]
[1712683113413,79.76,68549.7625,0.0,0.94997,5e-05,2.89581]
[1712683117675,79.82,68541.8373,0.0,0.94948,5e-05,2.91807]
[1712683122709,79.85,68546.5506,0.0,0.94965,5e-05,2.91036]
[1712683127745,79.87,68543.4823,0.0,0.94946,5e-05,2.91893]
[1712683129758,79.88,68535.6535,0.0,0.94908,5e-05,2.93614]
[1712683130765,79.88,68547.9393,0.0,0.94964,5e-05,2.91084]
[1712683134412,79.98,68556.0303,0.0,0.9498,5e-05,2.90377]
[1712683139828,80.05,68554.9067,0.0,0.94962,5e-05,2.9123]
[1712683140413,80.05,68545.2225,0.0,0.94916,5e-05,2.93293]
[1712683142849,80.06,68536.046,0.0,0.94872,5e-05,2.95292]
[1712683143855,80.06,68509.3163,0.0,0.94745,5e-05,3.00973]
[1712683145870,80.07,68489.3326,0.0,0.94647,5e-05,3.05291]
[1712683150909,80.08,68483.9916,0.0,0.94619,5e-05,3.0654]
[1712683153928,80.08,68468.9398,0.0,0.94544,5e-05,3.09839]
[1712683154935,80.08,68461.509,0.0,0.94508,5e-05,3.11461]
[1712683156949,80.08,68452.2146,0.0,0.94461,5e-05,3.13499]
[1712683160980,80.09,68467.5747,0.0,0.94536,5e-05,3.10192]
[1712683165008,80.09,68477.3398,0.0,0.94583,5e-05,3.08132]
[1712683167020,80.1,68487.7785,0.0,0.94633,5e-05,3.0592]
[1712683171050,80.1,68507.7398,0.0,0.94738,5e-05,3.01119]
[1712683172057,80.11,68519.0481,0.0,0.94791,5e-05,2.98747]
[1712683173063,80.11,68529.5883,0.0,0.9484,5e-05,2.96554]
[1712683175085,80.12,68541.717,0.0,0.94895,5e-05,2.94076]
[1712683176092,80.16,68552.0776,0.0,0.94934,5e-05,2.92315]
[1712683181129,80.18,68553.7289,0.0,0.94938,5e-05,2.92163]
[1712683183142,80.19,68540.3659,0.0,0.94874,5e-05,2.95038]
[1712683184148,80.19,68528.362,0.0,0.94817,5e-05,2.97595]
[1712683185155,80.2,68510.8562,0.0,0.94733,5e-05,3.0133]
[1712683185412,80.2,68490.3607,0.0,0.94634,5e-05,3.05727]
[1712683191202,80.21,68493.4799,0.0,0.94647,5e-05,3.05148]
[1712683191412,80.21,68482.8813,0.0,0.94595,5e-05,3.0744]
[1712683194413,80.21,68500.7075,0.0,0.94681,5e-05,3.03671]
[1712683197244,80.22,68516.3432,0.0,0.94754,5e-05,3.00392]
[1712683202279,80.24,68535.7176,0.0,0.94842,5e-05,2.96477]
[1712683205302,80.24,68513.6004,0.0,0.94736,5e-05,3.01212]
[1712683206309,80.25,68506.3137,0.0,0.94701,5e-05,3.02786]
[1712683211342,80.26,68495.8794,0.0,0.94647,5e-05,3.05146]
[1712683214364,80.27,68504.4302,0.0,0.94687,5e-05,3.0338]
[1712683219398,80.28,68497.8585,0.0,0.94653,5e-05,3.04885]
[1712683224412,80.28,68496.1576,0.0,0.94643,5e-05,3.05329]
[1712683229468,80.3,68490.5239,0.0,0.94614,5e-05,3.06638]
[1712683233412,80.3,68497.9235,0.0,0.94658,5e-05,3.04509]
[1712683238531,80.31,68497.0358,0.0,0.94652,5e-05,3.04793]
[1712683241552,80.31,68454.8621,0.0,0.94444,5e-05,3.1392]
[1712683244583,80.32,68472.3679,0.0,0.9453,5e-05,3.10145]
[1712683248412,80.32,68486.6977,0.0,0.94599,5e-05,3.07104]
[1712683250645,80.33,68497.4399,0.0,0.94651,5e-05,3.04838]
[1712683255680,80.34,68488.9844,0.0,0.94608,5e-05,3.06742]
[1712683256687,80.34,68478.638,0.0,0.94557,5e-05,3.08981]
[1712683257693,80.34,68487.7024,0.0,0.94601,5e-05,3.07046]
[1712683262728,80.35,68491.0756,0.0,0.94615,5e-05,3.06403]
[1712683264741,80.35,68498.7924,0.0,0.94652,5e-05,3.04787]
[1712683265748,80.37,68507.3662,0.0,0.94688,5e-05,3.03177]
[1712683268769,80.42,68498.9097,0.0,0.94638,5e-05,3.05415]
[1712683272799,80.46,68508.2036,0.0,0.94673,5e-05,3.03855]
[1712683277834,80.47,68508.9282,0.0,0.94675,5e-05,3.03799]
[1712683279850,80.5,68517.4569,0.0,0.9471,5e-05,3.02236]
[1712683280857,80.5,68527.5683,0.0,0.94758,5e-05,3.0012]
[1712683281863,80.5,68536.5847,0.0,0.948,5e-05,2.98248]
[1712683284884,80.51,68529.3054,0.0,0.94763,5e-05,2.99869]
[1712683287905,80.52,68543.6834,0.0,0.94829,5e-05,2.96929]
[1712683290926,80.53,68560.6292,0.0,0.94907,5e-05,2.93467]
[1712683295962,80.54,68572.4339,0.0,0.94968,5e-05,2.90505]
[1712683300997,80.6,68571.3225,0.0,0.94951,5e-05,2.91327]
[1712683306036,80.62,68567.269,0.0,0.94928,5e-05,2.92361]
[1712683307040,80.63,68574.507,0.0,0.94961,5e-05,2.90881]
[1712683311069,80.7,68589.5839,0.0,0.95014,5e-05,2.88469]
[1712683313084,80.73,68610.4399,0.0,0.95101,4e-05,2.84525]
[1712683314090,80.77,68627.3408,0.0,0.95169,4e-05,2.81446]
[1712683315098,80.81,68640.0217,0.0,0.95217,4e-05,2.79274]
[1712683316106,80.85,68631.1858,0.0,0.9517,4e-05,2.81404]
[1712683321140,81.03,68645.4532,0.0,0.95196,4e-05,2.8026]
[1712683324161,81.15,68654.2492,0.0,0.95212,4e-05,2.79556]
[1712683325169,81.19,68666.4561,0.0,0.95257,4e-05,2.77517]
[1712683328192,81.32,68676.6329,0.0,0.95275,4e-05,2.767]
[1712683333227,81.53,68676.0146,0.0,0.95231,4e-05,2.78768]
[1712683338261,81.55,68677.2338,0.0,0.95232,4e-05,2.7871]
[1712683341285,81.56,68654.471,0.0,0.9513,4e-05,2.83364]
[1712683346323,81.57,68648.8197,0.0,0.95102,4e-05,2.84644]
[1712683348336,81.58,68641.1735,0.0,0.95067,4e-05,2.86238]
[1712683353373,81.59,68648.0156,0.0,0.95104,4e-05,2.8438]
[1712683355388,81.63,68655.3431,0.0,0.9513,4e-05,2.83224]
[1712683357401,81.63,68641.7138,0.0,0.95068,4e-05,2.86022]
[1712683362412,81.64,68650.599,0.0,0.95105,4e-05,2.84354]
[1712683365413,81.65,68638.6582,0.0,0.9505,4e-05,2.86839]
[1712683368412,81.66,68646.2031,0.0,0.95082,4e-05,2.85387]
[1712683373515,81.67,68648.7926,0.0,0.95091,4e-05,2.84988]
[1712683376536,81.68,68638.9739,0.0,0.95046,4e-05,2.87047]
[1712683377412,81.68,68647.753,0.0,0.95085,4e-05,2.85297]
[1712683378549,81.69,68655.3125,0.0,0.95117,4e-05,2.83828]
[1712683383585,81.7,68662.4986,0.0,0.95146,4e-05,2.825]
[1712683384595,81.74,68685.9447,0.0,0.9524,4e-05,2.78194]
[1712683385600,81.79,68710.6764,0.0,0.95337,4e-05,2.73754]
[1712683388621,81.99,68735.9235,0.0,0.95405,4e-05,2.70662]
[1712683393658,82.19,68736.9809,0.0,0.95369,4e-05,2.72347]
[1712683398692,82.22,68741.1271,0.0,0.95382,4e-05,2.71765]
[1712683402719,82.24,68731.6942,0.0,0.95338,4e-05,2.73773]
[1712683405740,82.25,68717.4108,0.0,0.95275,4e-05,2.76685]
[1712683407412,82.25,68705.8296,0.0,0.95225,4e-05,2.78998]
[1712683407762,82.26,68695.854,0.0,0.95181,4e-05,2.81002]
[1712683412796,82.27,68694.5598,0.0,0.95182,4e-05,2.80813]
[1712683413801,82.28,68686.6279,0.0,0.95147,4e-05,2.82416]
[1712683417829,82.29,68696.867,0.0,0.95189,4e-05,2.80497]
[1712683418838,82.29,68705.2537,0.0,0.95224,4e-05,2.78872]
[1712683420850,82.34,68721.0369,0.0,0.95283,4e-05,2.76179]
[1712683421857,82.34,68703.3657,0.0,0.95207,4e-05,2.79688]
[1712683424878,82.35,68716.416,0.0,0.9526,4e-05,2.77219]
[1712683425885,82.35,68706.3401,0.0,0.95216,4e-05,2.79235]
[1712683427900,82.36,68698.1319,0.0,0.9518,4e-05,2.8092]
[1712683430927,82.37,68711.4589,0.0,0.95235,4e-05,2.78382]
[1712683435958,82.39,68714.2524,0.0,0.95243,4e-05,2.78005]
[1712683440997,82.41,68715.8398,0.0,0.95247,4e-05,2.77868]
[1712683446040,82.43,68709.735,0.0,0.95217,4e-05,2.79236]
[1712683449052,82.44,68717.0602,0.0,0.95246,4e-05,2.77889]
[1712683454087,82.52,68722.2787,0.0,0.95252,4e-05,2.77658]
[1712683459126,82.61,68730.0009,0.0,0.95267,4e-05,2.76957]
[1712683464159,82.63,68732.0721,0.0,0.95272,4e-05,2.76729]
[1712683469196,82.65,68729.4837,0.0,0.95258,4e-05,2.77408]
[1712683474231,82.67,68732.4043,0.0,0.95275,4e-05,2.76423]
[1712683479264,82.69,68723.1122,0.0,0.95232,4e-05,2.78412]
[1712683484358,82.7,68722.82,0.0,0.95227,4e-05,2.78631]
[1712683486316,82.71,68701.618,0.0,0.95135,4e-05,2.8287]
[1712683491351,82.72,68700.5278,0.0,0.95127,4e-05,2.83209]
[1712683492358,82.73,68709.2522,0.0,0.95165,4e-05,2.81509]
[1712683497394,82.74,68704.6746,0.0,0.95142,4e-05,2.82552]
[1712683502430,82.76,68703.2951,0.0,0.95133,4e-05,2.82954]
[1712683507474,82.77,68701.1121,0.0,0.95121,4e-05,2.83509]
[1712683509412,82.78,68710.5059,0.0,0.95161,4e-05,2.81701]
[1712683510486,82.78,68718.0799,0.0,0.95193,4e-05,2.80237]
[1712683514516,82.79,68726.4149,0.0,0.95226,4e-05,2.78722]
[1712683517535,82.8,68738.6171,0.0,0.95276,4e-05,2.76435]
[1712683520556,82.81,68727.7457,0.0,0.95227,4e-05,2.78664]
[1712683524412,82.83,68738.1303,0.0,0.95269,4e-05,2.76763]
[1712683529627,82.85,68738.8477,0.0,0.95268,4e-05,2.76795]
[1712683534662,82.87,68734.0573,0.0,0.95253,4e-05,2.77313]
[1712683536412,82.87,68744.0709,0.0,0.95294,4e-05,2.75432]
[1712683541710,82.89,68747.5804,0.0,0.95305,4e-05,2.74931]
[1712683545740,82.91,68754.8697,0.0,0.95332,4e-05,2.73705]
[1712683550774,83.05,68761.2433,0.0,0.95332,4e-05,2.73746]
[1712683555807,83.19,68775.1462,0.0,0.95363,4e-05,2.72312]
[1712683559837,83.21,68786.6527,0.0,0.95408,4e-05,2.7023]
[1712683564873,83.37,68811.8723,0.0,0.95481,4e-05,2.66897]
[1712683566886,83.38,68827.4687,0.0,0.9554,4e-05,2.64109]
[1712683569412,83.4,68835.3728,0.0,0.9557,4e-05,2.62733]
[1712683572413,83.41,68845.5432,0.0,0.95607,4e-05,2.60993]
[1712683575958,83.44,68861.1179,0.0,0.95664,4e-05,2.58314]
[1712683578978,83.51,68868.6937,0.0,0.95681,4e-05,2.57549]
[1712683581413,83.52,68848.0956,0.0,0.95597,4e-05,2.61476]
[1712683587035,83.56,68861.0128,0.0,0.95642,4e-05,2.59396]
[1712683590058,83.58,68868.8812,0.0,0.95669,4e-05,2.581]
[1712683592070,83.59,68859.1136,0.0,0.95637,4e-05,2.5944]
[1712683596427,83.61,68847.4452,0.0,0.95587,4e-05,2.61823]
[1712683597105,83.62,68834.378,0.0,0.95533,4e-05,2.64318]
[1712683598112,83.62,68826.3321,0.0,0.955,4e-05,2.6588]
[1712683600127,83.63,68806.8962,0.0,0.95419,4e-05,2.69648]
[1712683602469,83.64,68821.5969,0.0,0.95477,4e-05,2.66954]
[1712683605161,83.65,68832.4656,0.0,0.95519,4e-05,2.65006]
[1712683605417,83.66,68824.0846,0.0,0.95484,4e-05,2.66631]
[1712683608412,83.68,68816.7437,0.0,0.95451,4e-05,2.68158]
[1712683614225,83.7,68810.9341,0.0,0.95422,4e-05,2.69519]
[1712683619264,83.73,68819.5001,0.0,0.95452,4e-05,2.68108]
[1712683621277,83.74,68826.9178,0.0,0.95481,4e-05,2.66801]
[1712683626313,83.76,68827.7561,0.0,0.95479,4e-05,2.66876]
[1712683631350,83.79,68821.5898,0.0,0.95449,4e-05,2.68278]
[1712683635382,83.81,68831.5646,0.0,0.95486,4e-05,2.6658]
[1712683638397,83.83,68821.4618,0.0,0.95442,4e-05,2.68623]
[1712683640412,83.84,68801.2134,0.0,0.95357,4e-05,2.7255]
[1712683645446,83.86,68795.0373,0.0,0.95328,4e-05,2.73913]
[1712683648478,83.87,68780.7833,0.0,0.95266,4e-05,2.76749]
[1712683649482,83.87,68789.9602,0.0,0.95304,4e-05,2.75018]
[1712683651500,83.88,68808.2758,0.0,0.95387,4e-05,2.71005]
[1712683652505,83.88,68798.6007,0.0,0.95346,4e-05,2.72885]
[1712683654518,83.89,68790.7293,0.0,0.95312,4e-05,2.7446]
[1712683657543,83.9,68783.1709,0.0,0.95278,4e-05,2.76009]
[1712683659413,83.91,68768.8171,0.0,0.95217,4e-05,2.78837]
[1712683664589,83.92,68762.1937,0.0,0.95186,4e-05,2.80247]
[1712683668412,83.93,68752.066,0.0,0.95141,4e-05,2.82312]
[1712683670630,83.94,68763.941,0.0,0.9519,4e-05,2.80048]
[1712683674413,83.95,68773.4885,0.0,0.95229,4e-05,2.78307]
[1712683679697,83.99,68760.9845,0.0,0.95167,4e-05,2.81122]
[1712683684733,84.0,68755.0734,0.0,0.95139,4e-05,2.82383]
[1712683689768,84.02,68755.3319,0.0,0.95138,4e-05,2.82435]
[1712683694803,84.03,68749.9983,0.0,0.95113,4e-05,2.83576]
[1712683698412,84.03,68732.9985,0.0,0.95038,4e-05,2.86977]
[1712683701412,84.04,68724.2702,0.0,0.94999,4e-05,2.88732]
[1712683706888,84.04,68723.4702,0.0,0.94995,4e-05,2.88938]
[1712683707412,84.04,68733.3184,0.0,0.95038,4e-05,2.87008]
[1712683710412,84.05,68754.6849,0.0,0.95129,4e-05,2.82871]
[1712683711925,84.06,68768.8682,0.0,0.95198,4e-05,2.79563]
[1712683716962,84.07,68765.8688,0.0,0.95182,4e-05,2.80265]
[1712683721994,84.08,68761.4464,0.0,0.95161,4e-05,2.8124]
[1712683727028,84.12,68757.8745,0.0,0.95139,4e-05,2.82263]
[1712683730050,84.12,68746.9132,0.0,0.9509,4e-05,2.84457]
[1712683734412,84.13,68756.0287,0.0,0.95128,4e-05,2.82752]
[1712683738114,84.14,68764.2125,0.0,0.95161,4e-05,2.81243]
[1712683740129,84.2,68780.0596,0.0,0.95218,4e-05,2.78672]
[1712683745164,84.31,68776.0901,0.0,0.95178,4e-05,2.80499]
[1712683750200,84.33,68782.4413,0.0,0.95203,4e-05,2.79388]
[1712683754232,84.37,68808.4808,0.0,0.95303,4e-05,2.74794]
[1712683756243,84.38,68792.9943,0.0,0.95237,4e-05,2.77816]
[1712683758257,84.38,68779.781,0.0,0.95181,4e-05,2.80409]
[1712683763298,84.4,68782.3624,0.0,0.95189,4e-05,2.8002]
[1712683768335,84.41,68778.6687,0.0,0.95171,4e-05,2.80846]
[1712683773368,84.42,68780.2067,0.0,0.95185,4e-05,2.80066]
[1712683778403,84.43,68780.5354,0.0,0.95183,4e-05,2.80116]
[1712683780419,84.44,68768.1082,0.0,0.9513,4e-05,2.82563]
[1712683782412,84.44,68758.8449,0.0,0.95089,4e-05,2.84399]
[1712683787469,84.45,68766.4667,0.0,0.9512,4e-05,2.82994]
[1712683788413,84.45,68776.0482,0.0,0.95161,4e-05,2.81157]
[1712683790490,84.46,68783.909,0.0,0.95193,4e-05,2.79686]
[1712683795526,84.47,68783.0419,0.0,0.95187,4e-05,2.79965]
[1712683800565,84.48,68784.9878,0.0,0.95193,4e-05,2.79702]
[1712683803412,84.49,68776.0372,0.0,0.95153,4e-05,2.81498]
[1712683805599,84.49,68766.2319,0.0,0.95111,4e-05,2.83435]
[1712683810635,84.5,68766.4367,0.0,0.9511,4e-05,2.83463]
[1712683811642,84.5,68756.588,0.0,0.95067,4e-05,2.85396]
[1712683815671,84.51,68764.8815,0.0,0.95102,4e-05,2.8385]
[1712683816678,84.51,68776.0076,0.0,0.95149,4e-05,2.81711]
[1712683817686,84.52,68783.9021,0.0,0.95182,4e-05,2.80207]
[1712683821417,84.52,68776.1686,0.0,0.95148,4e-05,2.81766]
[1712683822720,84.53,68757.8378,0.0,0.95068,4e-05,2.85357]
[1712683827756,84.53,68754.6765,0.0,0.95053,4e-05,2.86037]
[1712683828763,84.53,68764.3395,0.0,0.95095,4e-05,2.84169]
[1712683833799,84.54,68762.2291,0.0,0.95093,4e-05,2.84057]
[1712683838833,84.55,68758.9407,0.0,0.95078,4e-05,2.84774]
[1712683843868,84.56,68765.3431,0.0,0.95103,4e-05,2.83605]
[1712683846892,84.57,68784.4044,0.0,0.95183,4e-05,2.79974]
[1712683848412,84.6,68806.1669,0.0,0.95269,4e-05,2.76089]
[1712683851925,84.7,68813.7918,0.0,0.95281,4e-05,2.7554]
[1712683854947,84.71,68824.8866,0.0,0.95325,4e-05,2.73523]
[1712683857413,84.72,68834.5999,0.0,0.95363,4e-05,2.71789]
[1712683861998,84.74,68818.5914,0.0,0.95294,4e-05,2.74953]
[1712683867031,84.75,68816.6208,0.0,0.95283,4e-05,2.75479]
[1712683870052,84.77,68831.984,0.0,0.95344,4e-05,2.72659]
[1712683875087,84.79,68836.5156,0.0,0.95359,4e-05,2.71979]
[1712683878107,84.87,68850.2988,0.0,0.95399,4e-05,2.70152]
[1712683879116,84.92,68858.2618,0.0,0.95423,4e-05,2.69055]
[1712683881130,84.93,68868.1191,0.0,0.95461,4e-05,2.67297]
[1712683883142,84.93,68860.6218,0.0,0.95429,4e-05,2.68775]
[1712683888181,84.96,68867.4692,0.0,0.95452,4e-05,2.67699]
[1712683890200,84.97,68855.2279,0.0,0.95401,4e-05,2.70063]
[1712683895241,84.99,68854.9273,0.0,0.95405,4e-05,2.69714]
[1712683899259,85.04,68844.792,0.0,0.95353,4e-05,2.72104]
[1712683904296,85.06,68839.6988,0.0,0.95329,4e-05,2.7323]
[1712683905305,85.06,68830.276,0.0,0.9529,4e-05,2.7504]
[1712683906311,85.07,68820.5273,0.0,0.95249,4e-05,2.76917]
[1712683909331,85.07,68807.5289,0.0,0.95193,4e-05,2.7947]
[1712683914367,85.09,68808.9016,0.0,0.95196,4e-05,2.79315]
[1712683916381,85.09,68825.0785,0.0,0.95263,4e-05,2.76282]
[1712683917387,85.1,68837.936,0.0,0.95315,4e-05,2.73877]
[1712683919401,85.1,68850.2682,0.0,0.95364,4e-05,2.71621]
[1712683923413,85.12,68864.6871,0.0,0.9542,4e-05,2.69064]
[1712683927458,85.14,68873.423,0.0,0.95451,4e-05,2.67596]
[1712683932412,85.16,68883.8503,0.0,0.95489,4e-05,2.65869]
[1712683935413,85.18,68874.9109,0.0,0.9545,4e-05,2.67651]
[1712683937529,85.18,68864.8984,0.0,0.95409,4e-05,2.69592]
[1712683938412,85.19,68856.3641,0.0,0.95373,4e-05,2.71223]
[1712683939542,85.19,68846.4084,0.0,0.95332,4e-05,2.73125]
[1712683944577,85.21,68847.5786,0.0,0.95333,4e-05,2.73062]
[1712683945584,85.21,68835.6453,0.0,0.95284,4e-05,2.75342]
[1712683947430,85.22,68844.0537,0.0,0.95317,4e-05,2.7381]
[1712683949621,85.23,68852.9331,0.0,0.95351,4e-05,2.72235]
[1712683954652,85.25,68853.1076,0.0,0.95358,4e-05,2.7177]
[1712683959688,85.27,68851.9409,0.0,0.9535,4e-05,2.72157]
[1712683961702,85.27,68835.6743,0.0,0.95282,4e-05,2.75281]
[1712683965412,85.28,68848.82,0.0,0.95334,4e-05,2.72891]
[1712683966737,85.29,68856.3895,0.0,0.95363,4e-05,2.71535]
[1712683971771,85.31,68851.2122,0.0,0.95339,4e-05,2.72669]
[1712683972779,85.31,68841.5126,0.0,0.95298,4e-05,2.74524]
[1712683976807,85.33,68849.3702,0.0,0.95328,4e-05,2.73158]
[1712683981841,85.34,68842.3967,0.0,0.95296,4e-05,2.74624]
[1712683983855,85.35,68834.4615,0.0,0.95262,4e-05,2.76176]
[1712683986876,85.36,68825.436,0.0,0.95223,4e-05,2.7796]
[1712683991911,85.37,68826.4721,0.0,0.95225,4e-05,2.77878]
[1712683995940,85.38,68816.5278,0.0,0.95182,4e-05,2.79858]
[1712683997952,85.38,68805.5064,0.0,0.95135,4e-05,2.82001]
[1712684001981,85.39,68785.7174,0.0,0.95049,4e-05,2.85874]
[1712684006009,85.4,68794.0407,0.0,0.95084,4e-05,2.84314]
[1712684008025,85.4,68785.5065,0.0,0.95047,4e-05,2.85983]
[1712684013060,85.4,68782.4995,0.0,0.95042,4e-05,2.86008]
[1712684015073,85.4,68771.1147,0.0,0.94993,4e-05,2.88224]
[1712684016080,85.4,68759.8196,0.0,0.94944,4e-05,2.90433]
[1712684021116,85.41,68757.433,0.0,0.94933,4e-05,2.90908]
[1712684024136,85.41,68749.1568,0.0,0.94897,4e-05,2.92531]
[1712684029172,85.4,68749.4048,0.0,0.94898,4e-05,2.92474]
[1712684032192,85.4,68738.7271,0.0,0.94851,4e-05,2.94569]
[1712684037228,85.4,68749.9169,0.0,0.94901,4e-05,2.92352]
[1712684038234,85.4,68757.7743,0.0,0.94935,4e-05,2.90813]
[1712684040248,85.4,68766.1638,0.0,0.94972,4e-05,2.89181]
[1712684042262,85.4,68779.511,0.0,0.95029,4e-05,2.866]
[1712684044278,85.41,68787.1291,0.0,0.95061,4e-05,2.85145]
[1712684045287,85.41,68774.5395,0.0,0.95007,4e-05,2.87592]
[1712684050317,85.41,68789.1761,0.0,0.95069,4e-05,2.84796]
[1712684052332,85.41,68797.4872,0.0,0.95104,4e-05,2.8322]
[1712684056361,85.42,68787.8001,0.0,0.95062,4e-05,2.85137]
[1712684058377,85.42,68796.0459,0.0,0.95096,4e-05,2.83573]
[1712684063417,85.43,68793.4194,0.0,0.95084,4e-05,2.84147]
[1712684067413,85.44,68782.7392,0.0,0.95037,4e-05,2.86254]
[1712684069460,85.44,68790.8365,0.0,0.95071,4e-05,2.84709]
[1712684074500,85.44,68779.6869,0.0,0.95032,4e-05,2.86314]
[1712684079531,85.45,68776.1988,0.0,0.95016,4e-05,2.87031]
[1712684084567,85.45,68776.6192,0.0,0.95017,4e-05,2.86985]
[1712684086582,85.45,68788.9812,0.0,0.9507,4e-05,2.84613]
[1712684091615,85.46,68785.9385,0.0,0.95055,4e-05,2.85259]
[1712684096650,85.47,68789.279,0.0,0.95068,4e-05,2.84668]
[1712684101685,85.47,68789.6425,0.0,0.95069,4e-05,2.84651]
[1712684102693,85.47,68798.1454,0.0,0.95105,4e-05,2.83027]
[1712684105714,85.48,68807.5487,0.0,0.95144,4e-05,2.81269]
[1712684109412,85.49,68816.5833,0.0,0.9518,4e-05,2.79614]
[1712684111756,85.49,68833.6407,0.0,0.9525,4e-05,2.76419]
[1712684116795,85.51,68830.9365,0.0,0.95236,4e-05,2.77058]
[1712684117802,85.51,68842.0053,0.0,0.95281,4e-05,2.75017]
[1712684121830,85.52,68850.1824,0.0,0.95313,4e-05,2.73559]
[1712684122838,85.53,68862.1268,0.0,0.95361,4e-05,2.71353]
[1712684125859,85.54,68850.1461,0.0,0.95309,4e-05,2.73725]
[1712684129885,85.55,68860.4976,0.0,0.95349,4e-05,2.71904]
[1712684133915,85.57,68852.6214,0.0,0.95324,4e-05,2.7291]
[1712684137944,85.58,68843.1843,0.0,0.95282,4e-05,2.74801]
[1712684139958,85.59,68827.6354,0.0,0.95217,4e-05,2.77788]
[1712684142430,85.59,68809.658,0.0,0.95141,4e-05,2.8125]
[1712684148016,85.6,68807.9005,0.0,0.95131,4e-05,2.81685]
[1712684149020,85.6,68799.9579,0.0,0.95097,4e-05,2.83221]
[1712684151034,85.61,68785.4567,0.0,0.95035,4e-05,2.86036]
[1712684156069,85.61,68774.7525,0.0,0.94988,4e-05,2.88144]
[1712684161105,85.61,68778.7624,0.0,0.95005,4e-05,2.87391]
[1712684162112,85.61,68769.0258,0.0,0.94962,4e-05,2.89291]
[1712684164129,85.62,68780.3493,0.0,0.95011,4e-05,2.87104]
[1712684167149,85.62,68789.3187,0.0,0.95049,4e-05,2.85395]
[1712684168154,85.62,68781.8331,0.0,0.95017,4e-05,2.86849]
[1712684171175,85.62,68770.0478,0.0,0.94965,4e-05,2.89153]
[1712684173191,85.62,68779.1421,0.0,0.95005,4e-05,2.87397]
[1712684175205,85.62,68796.2278,0.0,0.95077,4e-05,2.84117]
[1712684180241,85.63,68800.0253,0.0,0.95092,4e-05,2.83447]
[1712684184269,85.64,68807.3237,0.0,0.95122,4e-05,2.82099]
[1712684186281,85.64,68828.6079,0.0,0.95211,4e-05,2.78079]
[1712684189302,85.65,68820.1711,0.0,0.95174,4e-05,2.79745]
[1712684194336,85.66,68812.6808,0.0,0.9515,4e-05,2.80664]
[1712684199374,85.67,68822.7152,0.0,0.9519,4e-05,2.7884]
[1712684203400,85.68,68814.549,0.0,0.95154,4e-05,2.8047]
[1712684206422,85.68,68805.4545,0.0,0.95115,4e-05,2.82255]
[1712684211457,85.69,68806.5028,0.0,0.95118,4e-05,2.82126]
[1712684216492,85.7,68797.5142,0.0,0.95078,4e-05,2.83918]
[1712684221528,85.7,68797.0964,0.0,0.95075,4e-05,2.84055]
[1712684224551,85.71,68784.6175,0.0,0.95021,4e-05,2.86491]
[1712684229586,85.71,68783.7666,0.0,0.95017,4e-05,2.86689]
[1712684234621,85.72,68775.8803,0.0,0.94982,4e-05,2.88256]
[1712684239662,85.72,68774.8509,0.0,0.94977,4e-05,2.88476]
[1712684244696,85.72,68771.1407,0.0,0.9496,4e-05,2.89216]
[1712684249732,85.72,68781.3448,0.0,0.95004,4e-05,2.87253]
[1712684251747,85.72,68799.2142,0.0,0.9509,4e-05,2.83221]
[1712684256781,85.73,68792.6548,0.0,0.95061,4e-05,2.84541]
[1712684261821,85.74,68785.4416,0.0,0.95029,4e-05,2.8598]
[1712684264840,85.74,68776.1796,0.0,0.94988,4e-05,2.8779]
[1712684269879,85.74,68785.8517,0.0,0.95029,4e-05,2.85948]
[1712684274914,85.75,68789.8806,0.0,0.95046,4e-05,2.85212]
[1712684279950,85.75,68793.075,0.0,0.95058,4e-05,2.84661]
[1712684283977,85.76,68783.0213,0.0,0.95014,4e-05,2.86636]
[1712684289011,85.76,68787.2697,0.0,0.95032,4e-05,2.85853]
[1712684294046,85.77,68786.9402,0.0,0.95029,4e-05,2.85959]
[1712684299080,85.77,68780.9256,0.0,0.95003,4e-05,2.87155]
[1712684303110,85.77,68788.3415,0.0,0.95034,4e-05,2.8575]
[1712684307138,85.78,68803.3229,0.0,0.95097,4e-05,2.82901]
[1712684307412,85.78,68813.931,0.0,0.95142,4e-05,2.80888]
[1712684313180,85.79,68810.3024,0.0,0.95134,4e-05,2.8108]
[1712684316201,85.8,68820.0014,0.0,0.95174,4e-05,2.79283]
[1712684321237,85.8,68826.8073,0.0,0.952,4e-05,2.78067]
[1712684322412,85.81,68843.1028,0.0,0.95267,4e-05,2.75036]
[1712684328286,85.83,68835.88,0.0,0.95234,4e-05,2.76549]
[1712684333320,85.84,68835.279,0.0,0.95229,4e-05,2.76775]
[1712684336342,85.85,68823.4309,0.0,0.95178,4e-05,2.79081]
[1712684341376,85.86,68821.5785,0.0,0.95168,4e-05,2.79527]
[1712684346412,85.87,68819.5518,0.0,0.95158,4e-05,2.80001]
[1712684349412,85.87,68811.5073,0.0,0.95123,4e-05,2.81582]
[1712684351449,85.88,68799.786,0.0,0.95073,4e-05,2.8385]
[1712684354472,85.88,68807.5256,0.0,0.95105,4e-05,2.824]
[1712684355412,85.88,68815.4914,0.0,0.95138,4e-05,2.80894]
[1712684359507,85.89,68828.6881,0.0,0.95192,4e-05,2.78454]
[1712684360514,85.89,68843.2024,0.0,0.95252,4e-05,2.75735]
[1712684363536,85.9,68850.8879,0.0,0.95282,4e-05,2.74365]
[1712684365549,85.91,68838.8905,0.0,0.95231,4e-05,2.76671]
[1712684369581,85.92,68831.0551,0.0,0.95197,4e-05,2.78235]
[1712684373412,85.93,68838.7656,0.0,0.95237,4e-05,2.76264]
[1712684378642,85.94,68836.3667,0.0,0.95224,4e-05,2.76833]
[1712684383679,85.95,68833.2462,0.0,0.95209,4e-05,2.77533]
[1712684388713,85.96,68837.0316,0.0,0.95222,4e-05,2.76925]
[1712684389720,85.97,68845.5627,0.0,0.95257,4e-05,2.75341]
[1712684393747,85.98,68853.9539,0.0,0.9529,4e-05,2.73869]
[1712684398783,85.99,68851.7452,0.0,0.95278,4e-05,2.74412]
[1712684403821,86.01,68849.8807,0.0,0.95267,4e-05,2.74884]
[1712684407854,86.02,68861.9173,0.0,0.95315,4e-05,2.72736]
[1712684412889,86.04,68868.9452,0.0,0.9534,4e-05,2.71573]
[1712684417925,86.05,68873.0533,0.0,0.95354,4e-05,2.70956]
[1712684418932,86.05,68881.0006,0.0,0.95386,4e-05,2.6948]
[1712684421413,86.05,68890.1211,0.0,0.95422,4e-05,2.67795]
[1712684423966,86.05,68904.4087,0.0,0.9548,4e-05,2.65156]
[1712684429001,86.03,68898.4829,0.0,0.95459,4e-05,2.66089]
[1712684434040,86.01,68905.504,0.0,0.95501,4e-05,2.6401]
[1712684439076,85.98,68912.1267,0.0,0.95532,4e-05,2.62554]
[1712684441089,85.97,68920.3177,0.0,0.95566,4e-05,2.60964]
[1712684446129,85.94,68924.7285,0.0,0.95589,4e-05,2.59909]
[1712684451166,85.91,68918.3309,0.0,0.95569,4e-05,2.60812]
[1712684456198,85.88,68912.9658,0.0,0.95554,4e-05,2.6153]
[1712684458214,85.87,68904.9352,0.0,0.95524,4e-05,2.62891]
[1712684459220,85.86,68897.4494,0.0,0.95496,4e-05,2.6421]
[1712684462242,85.84,68887.8491,0.0,0.95461,4e-05,2.65819]
[1712684467278,85.81,68886.5186,0.0,0.95461,4e-05,2.65804]
[1712684471307,85.79,68898.9091,0.0,0.95515,4e-05,2.6332]
[1712684473319,85.78,68908.6163,0.0,0.95555,4e-05,2.61442]
[1712684475332,85.76,68919.8566,0.0,0.95602,4e-05,2.59243]
[1712684480366,85.73,68926.1165,0.0,0.95632,4e-05,2.57851]
[1712684485402,85.71,68921.6285,0.0,0.95619,4e-05,2.58457]
[1712684490412,85.68,68928.8013,0.0,0.95652,4e-05,2.56902]
[1712684495472,85.64,68927.4701,0.0,0.95663,4e-05,2.56254]
[1712684500509,85.62,68910.901,0.0,0.95603,4e-05,2.59046]
[1712684501516,85.61,68902.107,0.0,0.95569,4e-05,2.60595]
[1712684507557,85.57,68898.3613,0.0,0.95562,4e-05,2.60916]
[1712684512592,85.54,68908.7375,0.0,0.95608,4e-05,2.58767]
[1712684517629,85.51,68907.5814,0.0,0.95609,4e-05,2.58718]
[1712684522664,85.48,68903.9585,0.0,0.95601,4e-05,2.59118]
[1712684525684,85.46,68894.4559,0.0,0.95567,4e-05,2.60695]
[1712684530723,85.43,68903.5786,0.0,0.95608,4e-05,2.58772]
[1712684532733,85.42,68894.8104,0.0,0.95576,4e-05,2.60267]
[1712684537768,85.39,68885.2843,0.0,0.95544,4e-05,2.61751]
[1712684542804,85.36,68884.7131,0.0,0.95547,4e-05,2.61596]
[1712684544819,85.35,68893.7269,0.0,0.95585,4e-05,2.59842]
[1712684547840,85.33,68885.0593,0.0,0.95554,4e-05,2.61272]
[1712684549856,85.32,68874.1637,0.0,0.95513,4e-05,2.63171]
[1712684552876,85.3,68855.121,0.0,0.95449,4e-05,2.65948]
[1712684555898,85.28,68839.051,0.0,0.95387,4e-05,2.68785]
[1712684560933,85.25,68836.2153,0.0,0.95381,4e-05,2.69054]
[1712684563952,85.23,68828.2572,0.0,0.95352,4e-05,2.70388]
[1712684567980,85.21,68815.347,0.0,0.95303,4e-05,2.72609]
[1712684573021,85.18,68811.9324,0.0,0.95295,4e-05,2.72991]
[1712684575034,85.17,68821.2793,0.0,0.95335,4e-05,2.71122]
[1712684580068,85.14,68823.8334,0.0,0.95352,4e-05,2.70378]
[1712684583108,85.12,68835.7547,0.0,0.95404,4e-05,2.67985]
[1712684586110,85.1,68848.5834,0.0,0.95459,4e-05,2.65436]
[1712684591145,85.07,68850.3406,0.0,0.95472,4e-05,2.64848]
[1712684596181,85.04,68844.1433,0.0,0.95452,4e-05,2.65738]
[1712684599202,85.02,68830.2804,0.0,0.95399,4e-05,2.68169]
[1712684604237,84.99,68835.8507,0.0,0.95428,4e-05,2.66864]
[1712684609274,84.96,68837.9824,0.0,0.95442,4e-05,2.66204]
[1712684614307,84.93,68835.2806,0.0,0.95446,4e-05,2.65856]
[1712684619341,84.9,68832.8742,0.0,0.95442,4e-05,2.66042]
[1712684620351,84.9,68824.8453,0.0,0.9541,4e-05,2.67491]
[1712684623369,84.88,68815.1325,0.0,0.95374,4e-05,2.69157]
[1712684628404,84.85,68815.4132,0.0,0.9538,4e-05,2.68841]
[1712684633441,84.82,68815.3748,0.0,0.95386,4e-05,2.68585]
[1712684638475,84.79,68810.658,0.0,0.95372,4e-05,2.69209]
[1712684643509,84.76,68810.767,0.0,0.95378,4e-05,2.68925]
[1712684647537,84.74,68820.7471,0.0,0.95424,4e-05,2.66838]
[1712684648545,84.73,68831.5396,0.0,0.95469,4e-05,2.64768]
[1712684652413,84.71,68821.2263,0.0,0.95431,4e-05,2.66485]
[1712684657608,84.68,68821.7209,0.0,0.95439,4e-05,2.66129]
[1712684662643,84.65,68824.4971,0.0,0.95456,4e-05,2.65347]
[1712684667678,84.62,68825.4385,0.0,0.95465,4e-05,2.64908]
[1712684670412,84.6,68833.9409,0.0,0.95503,4e-05,2.63165]
[1712684675734,84.56,68832.4428,0.0,0.95513,4e-05,2.62541]
[1712684681776,84.53,68826.8596,0.0,0.95497,4e-05,2.63266]
[1712684686813,84.5,68831.837,0.0,0.95523,4e-05,2.62077]
[1712684688826,84.48,68847.0377,0.0,0.95586,4e-05,2.59156]
[1712684693860,84.45,68852.1635,0.0,0.95612,4e-05,2.5795]
[1712684696881,84.44,68844.5138,0.0,0.95585,4e-05,2.59203]
[1712684701916,84.41,68845.1345,0.0,0.95593,4e-05,2.58827]
[1712684705945,84.38,68835.1012,0.0,0.95557,4e-05,2.60473]
[1712684708965,84.36,68824.1129,0.0,0.95516,4e-05,2.62358]
[1712684712995,84.34,68833.1151,0.0,0.95557,4e-05,2.60474]
[1712684715008,84.33,68825.6175,0.0,0.95529,4e-05,2.61762]
[1712684717022,84.32,68816.7105,0.0,0.95495,4e-05,2.63318]
[1712684722057,84.29,68817.4302,0.0,0.95504,4e-05,2.6292]
[1712684725079,84.27,68805.4533,0.0,0.95458,4e-05,2.65004]
[1712684730114,84.24,68809.4574,0.0,0.9548,4e-05,2.63989]
[1712684735152,84.21,68805.2286,0.0,0.95478,4e-05,2.6393]
[1712684737162,84.2,68792.3027,0.0,0.95427,4e-05,2.66255]
[1712684742202,84.17,68790.2872,0.0,0.95425,4e-05,2.6637]
[1712684747236,84.14,68790.1956,0.0,0.9543,4e-05,2.66123]
[1712684749254,84.12,68802.0792,0.0,0.95481,4e-05,2.63781]
[1712684751266,84.12,68812.7348,0.0,0.95525,4e-05,2.61734]
[1712684751413,84.11,68823.3055,0.0,0.95569,4e-05,2.59713]
[1712684756302,84.08,68832.1327,0.0,0.9561,4e-05,2.57815]
[1712684758319,84.07,68841.2807,0.0,0.95648,4e-05,2.56022]
[1712684762348,84.05,68831.5537,0.0,0.95614,4e-05,2.57607]
[1712684763356,84.04,68822.6529,0.0,0.9558,4e-05,2.59203]
[1712684767384,84.02,68813.2066,0.0,0.95546,4e-05,2.6075]
[1712684768395,84.01,68799.8304,0.0,0.95493,4e-05,2.63199]
[1712684770408,84.0,68791.1896,0.0,0.9546,4e-05,2.64718]
[1712684775412,83.97,68793.3196,0.0,0.95474,4e-05,2.64052]
[1712684778412,83.95,68801.2898,0.0,0.9551,4e-05,2.62397]
[1712684782491,83.93,68788.2086,0.0,0.95461,4e-05,2.64644]
[1712684786520,83.9,68778.3343,0.0,0.95425,4e-05,2.66297]
[1712684791555,83.87,68780.998,0.0,0.95451,4e-05,2.64938]
[1712684796590,83.84,68774.8595,0.0,0.95431,4e-05,2.65833]
[1712684798604,83.83,68765.968,0.0,0.95397,4e-05,2.67414]
[1712684803638,83.8,68765.8466,0.0,0.95402,4e-05,2.67171]
[1712684807667,83.78,68773.5985,0.0,0.95439,4e-05,2.65488]
[1712684811413,83.75,68783.8905,0.0,0.95486,4e-05,2.63332]
[1712684816729,83.72,68789.6023,0.0,0.95514,4e-05,2.61993]
[1712684821765,83.69,68783.1535,0.0,0.95494,4e-05,2.62941]
[1712684824785,83.68,68768.7345,0.0,0.95438,4e-05,2.65506]
[1712684827808,83.66,68750.6171,0.0,0.95366,4e-05,2.68795]
[1712684829412,83.59,68722.1181,0.0,0.95258,4e-05,2.73693]
[1712684831834,83.47,68713.7619,0.0,0.95245,4e-05,2.74249]
[1712684835412,83.45,68721.7195,0.0,0.95284,4e-05,2.72492]
[1712684840897,83.36,68706.2704,0.0,0.95235,4e-05,2.74687]
[1712684845932,83.28,68712.3532,0.0,0.95277,4e-05,2.72757]
[1712684848952,83.26,68704.2914,0.0,0.95246,4e-05,2.74161]
[1712684851975,83.24,68712.4421,0.0,0.95294,4e-05,2.71819]
[1712684853988,83.23,68724.2389,0.0,0.95347,4e-05,2.69434]
[1712684856003,83.22,68740.0739,0.0,0.95415,4e-05,2.66288]
[1712684859024,83.2,68732.2077,0.0,0.95386,4e-05,2.67634]
[1712684863051,83.17,68741.8162,0.0,0.95431,4e-05,2.65581]
[1712684867079,83.15,68721.9543,0.0,0.95352,4e-05,2.69176]
[1712684872116,83.12,68717.8894,0.0,0.95341,4e-05,2.69691]
[1712684875137,83.1,68706.8759,0.0,0.95297,4e-05,2.7166]
[1712684880175,83.07,68707.1642,0.0,0.95304,4e-05,2.71335]
[1712684884206,83.05,68696.9325,0.0,0.95265,4e-05,2.73107]
[1712684886221,83.04,68706.3004,0.0,0.95307,4e-05,2.7118]
[1712684887226,83.03,68717.5956,0.0,0.95357,4e-05,2.68942]
[1712684892261,83.0,68719.9655,0.0,0.95372,4e-05,2.68217]
[1712684894275,82.99,68732.0137,0.0,0.95425,4e-05,2.65796]
[1712684898304,82.96,68740.8016,0.0,0.95467,4e-05,2.63903]
[1712684901325,82.95,68729.6094,0.0,0.95423,4e-05,2.65881]
[1712684906372,82.92,68734.5028,0.0,0.95449,4e-05,2.64677]
[1712684911407,82.62,68737.9672,0.0,0.9553,4e-05,2.60775]
[1712684913412,82.5,68745.671,0.0,0.95584,4e-05,2.58255]
[1712684915434,82.38,68737.8435,0.0,0.95574,4e-05,2.58676]
[1712684917450,82.32,68747.9833,0.0,0.95628,4e-05,2.56176]
[1712684921478,82.29,68761.5516,0.0,0.95687,4e-05,2.53413]
[1712684923494,82.28,68773.0201,0.0,0.95736,4e-05,2.51165]
[1712684927520,82.26,68783.7047,0.0,0.95782,4e-05,2.48972]
[1712684929533,82.25,68796.127,0.0,0.95833,4e-05,2.46582]
[1712684934572,82.22,68806.7662,0.0,0.95879,4e-05,2.44405]
[1712684937412,82.21,68815.058,0.0,0.95914,4e-05,2.42767]
[1712684942625,82.18,68817.1392,0.0,0.95926,4e-05,2.42186]
[1712684943413,82.18,68825.9397,0.0,0.95961,4e-05,2.40552]
[1712684944639,82.17,68834.9019,0.0,0.95996,4e-05,2.38898]
[1712684949673,82.16,68833.5842,0.0,0.95994,4e-05,2.38964]
[1712684954707,82.14,68833.7715,0.0,0.95998,4e-05,2.3876]
[1712684959745,82.12,68835.1215,0.0,0.96007,4e-05,2.38351]
[1712684962768,82.1,68846.2463,0.0,0.96051,4e-05,2.36239]
[1712684964417,82.1,68833.6001,0.0,0.96005,4e-05,2.38445]
[1712684965788,82.09,68826.2794,0.0,0.95978,4e-05,2.39731]
[1712684970412,82.07,68836.8046,0.0,0.96021,4e-05,2.37658]
[1712684972836,82.06,68828.2496,0.0,0.95999,4e-05,2.3857]
[1712684977873,82.04,68821.4054,0.0,0.95977,4e-05,2.39631]
[1712684979885,82.04,68813.7245,0.0,0.95949,4e-05,2.4095]
[1712684980895,82.03,68805.7815,0.0,0.95919,4e-05,2.42356]
[1712684982412,82.03,68789.5946,0.0,0.95857,4e-05,2.45301]
[1712684984922,82.03,68780.9568,0.0,0.95823,4e-05,2.46865]
[1712684987942,82.02,68792.5225,0.0,0.95869,4e-05,2.44698]
[1712684988412,82.02,68799.8656,0.0,0.95898,4e-05,2.43344]
[1712684991421,82.02,68807.4985,0.0,0.95928,4e-05,2.41928]
[1712684993985,82.02,68821.6589,0.0,0.95982,4e-05,2.3935]
[1712684997006,82.02,68832.0661,0.0,0.96022,4e-05,2.37471]
[1712685002047,82.02,68836.1367,0.0,0.96037,4e-05,2.3673]
[1712685003055,82.01,68853.1919,0.0,0.96102,4e-05,2.33666]
[1712685005069,82.01,68845.6669,0.0,0.96074,4e-05,2.34975]
[1712685010105,82.01,68845.6806,0.0,0.96074,4e-05,2.35006]
[1712685014133,82.04,68864.6275,0.0,0.9614,4e-05,2.31845]
[1712685019167,82.03,68869.8741,0.0,0.96161,4e-05,2.30809]
[1712685023196,81.99,68894.6734,0.0,0.96257,4e-05,2.26188]
[1712685025211,81.99,68908.2336,0.0,0.96305,4e-05,2.23826]
[1712685028232,81.89,68916.0335,0.0,0.9635,4e-05,2.21635]
[1712685033266,81.74,68914.6039,0.0,0.96379,4e-05,2.20047]
[1712685038301,81.61,68921.9727,0.0,0.96428,3e-05,2.17642]
[1712685043336,81.49,68916.4781,0.0,0.96429,3e-05,2.17572]
[1712685045351,81.45,68928.3591,0.0,0.96477,3e-05,2.15209]
[1712685047366,81.41,68920.1691,0.0,0.96455,3e-05,2.16284]
[1712685052402,81.31,68907.005,0.0,0.96428,3e-05,2.1762]
[1712685057413,81.2,68904.5351,0.0,0.96438,3e-05,2.17107]
[1712685062474,81.1,68905.1655,0.0,0.96456,3e-05,2.16181]
[1712685064486,81.1,68895.9544,0.0,0.96425,4e-05,2.17723]
[1712685067508,81.09,68880.6339,0.0,0.96372,4e-05,2.20319]
[1712685068517,81.09,68892.7121,0.0,0.96415,4e-05,2.18196]
[1712685072422,81.06,68904.7732,0.0,0.96461,3e-05,2.15938]
[1712685073560,81.05,68914.2506,0.0,0.96496,3e-05,2.142]
[1712685074566,81.03,68927.5514,0.0,0.96546,3e-05,2.11767]
[1712685079602,80.98,68926.1097,0.0,0.96548,3e-05,2.11633]
[1712685084639,80.94,68925.0505,0.0,0.96552,3e-05,2.11429]
[1712685085645,80.93,68917.4449,0.0,0.96528,3e-05,2.12617]
[1712685090413,80.88,68927.1873,0.0,0.96569,3e-05,2.10591]
[1712685095714,80.85,68930.577,0.0,0.96593,3e-05,2.09266]
[1712685100752,80.83,68929.3881,0.0,0.96593,3e-05,2.09273]
[1712685103772,80.82,68921.5502,0.0,0.96568,3e-05,2.10485]
[1712685106793,80.82,68911.8959,0.0,0.96536,3e-05,2.12091]
[1712685111829,80.81,68916.1017,0.0,0.96551,3e-05,2.11342]
[1712685113843,80.81,68906.7999,0.0,0.96519,3e-05,2.12898]
[1712685118876,80.79,68896.7256,0.0,0.96488,3e-05,2.14448]
[1712685123912,80.73,68895.7581,0.0,0.96494,3e-05,2.14124]
[1712685128946,80.68,68892.2792,0.0,0.96491,3e-05,2.14253]
[1712685131967,80.68,68884.2694,0.0,0.96464,3e-05,2.15585]
[1712685137003,80.67,68876.2835,0.0,0.96438,4e-05,2.16885]
[1712685142038,80.66,68870.6596,0.0,0.9642,4e-05,2.17771]
[1712685143044,80.65,68860.6543,0.0,0.96385,4e-05,2.19483]
[1712685148081,80.64,68861.2504,0.0,0.96389,4e-05,2.1928]
[1712685152109,80.64,68853.2099,0.0,0.96369,4e-05,2.20097]
[1712685155131,80.64,68840.4647,0.0,0.96323,4e-05,2.2232]
[1712685157148,80.64,68848.886,0.0,0.96354,4e-05,2.20846]
[1712685159158,80.64,68834.4837,0.0,0.96302,4e-05,2.23364]
[1712685160167,80.64,68823.6194,0.0,0.96262,4e-05,2.25273]
[1712685161172,80.64,68811.3287,0.0,0.96218,4e-05,2.27444]
[1712685165412,80.63,68802.4757,0.0,0.96186,4e-05,2.28967]
[1712685170235,80.61,68788.2139,0.0,0.96136,4e-05,2.31352]
[1712685175270,80.6,68787.0592,0.0,0.96133,4e-05,2.31474]
[1712685180303,80.59,68789.6821,0.0,0.96145,4e-05,2.30916]
[1712685185340,80.58,68793.271,0.0,0.9616,4e-05,2.30192]
[1712685190378,80.57,68795.4461,0.0,0.9617,4e-05,2.29714]
[1712685195410,80.56,68801.0285,0.0,0.96192,4e-05,2.28659]
[1712685200445,80.56,68802.8849,0.0,0.962,4e-05,2.28256]
[1712685205480,80.55,68804.4571,0.0,0.96207,4e-05,2.27919]
[1712685210515,80.54,68803.5635,0.0,0.96205,4e-05,2.28032]
[1712685211524,80.54,68785.9427,0.0,0.96148,4e-05,2.30612]
[1712685216558,80.53,68779.8738,0.0,0.96127,4e-05,2.31621]
[1712685221593,80.52,68764.5297,0.0,0.9607,4e-05,2.34328]
[1712685224614,80.51,68756.0533,0.0,0.9604,4e-05,2.3578]
[1712685229650,80.5,68752.2439,0.0,0.96028,4e-05,2.36355]
[1712685230658,80.5,68766.0487,0.0,0.96081,4e-05,2.33814]
[1712685233678,80.49,68776.8409,0.0,0.96123,4e-05,2.318]
[1712685235695,80.49,68785.5164,0.0,0.96157,4e-05,2.30204]
[1712685238713,80.48,68794.8407,0.0,0.96192,4e-05,2.2849]
[1712685241739,80.48,68783.562,0.0,0.96151,4e-05,2.30477]
[1712685246772,80.47,68779.1724,0.0,0.96136,4e-05,2.31187]
[1712685251807,80.46,68794.6167,0.0,0.96195,4e-05,2.28334]
[1712685256844,80.44,68800.0583,0.0,0.96219,4e-05,2.27196]
[1712685261879,80.42,68795.1737,0.0,0.96204,4e-05,2.27898]
[1712685266914,80.4,68788.5269,0.0,0.96183,4e-05,2.28914]
[1712685271948,80.38,68794.5013,0.0,0.96217,4e-05,2.27121]
[1712685274974,80.37,68803.1998,0.0,0.96252,4e-05,2.25479]
[1712685280012,80.35,68807.1201,0.0,0.96269,4e-05,2.2464]
[1712685282026,80.35,68799.4889,0.0,0.96242,4e-05,2.25937]
[1712685284039,80.34,68789.582,0.0,0.96207,4e-05,2.27642]
[1712685289074,80.32,68790.9725,0.0,0.96215,4e-05,2.2723]
[1712685294111,80.3,68789.3762,0.0,0.96212,4e-05,2.27354]
[1712685297465,80.29,68775.9485,0.0,0.96164,4e-05,2.29668]
[1712685298138,80.29,68763.1015,0.0,0.96116,4e-05,2.31951]
[1712685302172,80.27,68784.5523,0.0,0.962,4e-05,2.27927]
[1712685304180,80.26,68773.5729,0.0,0.96161,4e-05,2.29832]
[1712685306196,80.25,68766.0307,0.0,0.96134,4e-05,2.31118]
[1712685310224,80.24,68779.3478,0.0,0.96187,4e-05,2.28567]
[1712685313245,80.23,68792.7104,0.0,0.96239,4e-05,2.26077]
[1712685318281,80.21,68788.3732,0.0,0.96226,4e-05,2.26698]
[1712685323316,80.19,68789.9346,0.0,0.96235,4e-05,2.26267]
[1712685326338,80.18,68779.7061,0.0,0.96198,4e-05,2.28005]
[1712685331372,80.16,68779.6116,0.0,0.9621,4e-05,2.27303]
[1712685336409,80.14,68779.445,0.0,0.96213,4e-05,2.27174]
[1712685341445,80.13,68783.3747,0.0,0.9623,4e-05,2.26317]
[1712685342412,80.12,68793.8321,0.0,0.9627,4e-05,2.24424]
[1712685344466,80.12,68802.2558,0.0,0.96302,4e-05,2.22879]
[1712685348413,80.11,68819.2942,0.0,0.96365,4e-05,2.19781]
[1712685353535,80.09,68823.5821,0.0,0.96383,4e-05,2.18918]
[1712685358571,80.08,68821.9724,0.0,0.96379,4e-05,2.1911]
[1712685362596,80.07,68810.9785,0.0,0.96341,4e-05,2.20961]
[1712685364611,80.07,68821.2511,0.0,0.96379,4e-05,2.19118]
[1712685369647,80.06,68826.2847,0.0,0.96399,4e-05,2.18151]
[1712685374687,80.05,68821.4552,0.0,0.96383,4e-05,2.18928]
[1712685375450,80.05,68812.6005,0.0,0.96351,4e-05,2.20461]
[1712685376700,80.05,68801.2725,0.0,0.96311,4e-05,2.22436]
[1712685378414,80.04,68788.9301,0.0,0.96266,4e-05,2.24576]
[1712685381735,80.03,68796.2213,0.0,0.96295,4e-05,2.23174]
[1712685386769,80.01,68790.186,0.0,0.96276,4e-05,2.24118]
[1712685390795,80.0,68799.7958,0.0,0.96313,4e-05,2.22315]
[1712685395830,79.99,68791.9908,0.0,0.96295,4e-05,2.23033]
[1712685400866,79.97,68795.9864,0.0,0.96312,4e-05,2.22202]
[1712685404904,79.96,68803.9152,0.0,0.96343,4e-05,2.20712]
[1712685409931,79.95,68800.8243,0.0,0.96334,4e-05,2.21151]
[1712685414965,79.94,68803.9392,0.0,0.96347,4e-05,2.20497]
[1712685420001,79.93,68812.2185,0.0,0.96379,4e-05,2.18947]
[1712685425034,79.92,68810.4725,0.0,0.96375,4e-05,2.19167]
[1712685430069,79.91,68813.6085,0.0,0.96388,4e-05,2.1853]
[1712685435104,79.9,68814.5204,0.0,0.96393,4e-05,2.18288]
[1712685440140,79.89,68826.2496,0.0,0.96436,4e-05,2.16165]
[1712685445174,79.88,68833.6872,0.0,0.96464,4e-05,2.14816]
[1712685450210,79.88,68820.4969,0.0,0.96418,4e-05,2.17052]
[1712685455244,79.87,68817.2369,0.0,0.96416,4e-05,2.17009]
[1712685461286,79.86,68815.7267,0.0,0.96412,4e-05,2.17187]
[1712685466322,79.85,68812.9372,0.0,0.96404,4e-05,2.17601]
[1712685469342,79.84,68799.4858,0.0,0.96356,4e-05,2.1991]
[1712685474377,79.83,68792.266,0.0,0.96332,4e-05,2.21083]
[1712685479412,79.82,68793.1682,0.0,0.96337,4e-05,2.20821]
[1712685484452,79.81,68789.9144,0.0,0.96328,4e-05,2.21294]
[1712685489487,79.8,68785.7757,0.0,0.96315,4e-05,2.21916]
[1712685494525,79.78,68790.9948,0.0,0.96336,4e-05,2.20886]
[1712685499559,79.77,68796.1791,0.0,0.96357,4e-05,2.19872]
[1712685504592,79.76,68802.1026,0.0,0.9638,4e-05,2.1874]
[1712685508621,79.75,68794.2515,0.0,0.96353,4e-05,2.2005]
[1712685513659,79.74,68803.2265,0.0,0.96396,4e-05,2.17823]
[1712685518694,79.73,68798.3606,0.0,0.9638,4e-05,2.18612]
[1712685520704,79.73,68816.5478,0.0,0.96446,4e-05,2.15392]
[1712685525740,79.72,68824.5915,0.0,0.96476,4e-05,2.13944]
[1712685530776,79.72,68830.2085,0.0,0.96496,4e-05,2.12934]
[1712685535811,79.72,68829.9284,0.0,0.96496,4e-05,2.12947]
[1712685539839,79.71,68837.3888,0.0,0.96523,4e-05,2.11636]
[1712685543865,79.71,68827.6029,0.0,0.96489,4e-05,2.133]
[1712685548902,79.71,68827.2489,0.0,0.96488,4e-05,2.13318]
[1712685553936,79.7,68825.7054,0.0,0.96484,4e-05,2.13547]
[1712685558972,79.7,68828.9466,0.0,0.96496,4e-05,2.1295]
[1712685564011,79.69,68828.8763,0.0,0.96496,4e-05,2.12927]
[1712685569041,79.69,68822.3225,0.0,0.96474,4e-05,2.1402]
[1712685574087,79.68,68828.5668,0.0,0.96505,4e-05,2.12368]
[1712685579118,79.68,68820.5591,0.0,0.96477,4e-05,2.13714]
[1712685584153,79.67,68816.7995,0.0,0.96465,4e-05,2.14319]
[1712685589188,79.67,68815.9502,0.0,0.96463,4e-05,2.1442]
[1712685594222,79.66,68811.7831,0.0,0.96449,4e-05,2.15105]
[1712685595230,79.66,68791.3304,0.0,0.96376,4e-05,2.18657]
[1712685597247,79.66,68802.7902,0.0,0.96418,4e-05,2.16616]
[1712685598253,79.66,68810.4032,0.0,0.96445,4e-05,2.15276]
[1712685603287,79.65,68815.5868,0.0,0.96465,4e-05,2.14325]
[1712685605301,79.65,68807.4876,0.0,0.96436,4e-05,2.15713]
[1712685606308,79.65,68816.3196,0.0,0.96468,4e-05,2.14167]
[1712685608323,79.64,68823.8459,0.0,0.96495,4e-05,2.12849]
[1712685612352,79.64,68832.9898,0.0,0.96528,4e-05,2.11249]
[1712685615373,79.64,68840.9298,0.0,0.96555,3e-05,2.0988]
[1712685620407,79.64,68838.456,0.0,0.96547,3e-05,2.10292]
[1712685621412,79.64,68847.7096,0.0,0.96579,3e-05,2.0871]
[1712685622425,79.64,68864.571,0.0,0.96637,3e-05,2.05855]
[1712685627414,79.64,68873.3286,0.0,0.96666,3e-05,2.04411]
[1712685632495,79.65,68854.0807,0.0,0.96608,3e-05,2.07164]
[1712685633434,79.65,68842.2463,0.0,0.96567,3e-05,2.09178]
[1712685638540,79.65,68838.5668,0.0,0.96554,3e-05,2.09802]
[1712685643579,79.65,68830.9719,0.0,0.96528,4e-05,2.11094]
[1712685648611,79.64,68830.1306,0.0,0.96526,4e-05,2.11217]
[1712685653646,79.64,68828.7758,0.0,0.96521,4e-05,2.11428]
[1712685654412,79.64,68820.4828,0.0,0.96492,4e-05,2.12852]
[1712685655660,79.64,68812.662,0.0,0.96465,4e-05,2.14199]
[1712685656667,79.64,68799.6741,0.0,0.96418,4e-05,2.1645]
[1712685661704,79.62,68802.9823,0.0,0.96434,4e-05,2.15688]
[1712685665733,79.61,68816.1976,0.0,0.96482,4e-05,2.13345]
[1712685670768,79.61,68813.6377,0.0,0.96474,4e-05,2.13749]
[1712685675412,79.6,68821.1848,0.0,0.96501,4e-05,2.12406]
[1712685678412,79.6,68809.7024,0.0,0.96461,4e-05,2.14372]
[1712685679831,79.6,68797.7496,0.0,0.96419,4e-05,2.16432]
[1712685684865,79.59,68797.5554,0.0,0.96419,4e-05,2.16403]
[1712685689900,79.58,68800.7087,0.0,0.96432,4e-05,2.15789]
[1712685693929,79.58,68813.5781,0.0,0.96487,4e-05,2.12985]
[1712685695942,79.58,68823.6538,0.0,0.96522,4e-05,2.11236]
[1712685699412,79.57,68810.7128,0.0,0.96477,4e-05,2.13451]
[1712685701985,79.57,68818.5064,0.0,0.96505,4e-05,2.12083]
[1712685707021,79.57,68819.4834,0.0,0.96509,4e-05,2.11888]
[1712685712054,79.57,68817.0703,0.0,0.96501,4e-05,2.1228]
[1712685714070,79.56,68807.8184,0.0,0.96468,4e-05,2.13868]
[1712685717089,79.56,68799.0657,0.0,0.96438,4e-05,2.15363]
[1712685722125,79.55,68796.0837,0.0,0.96428,4e-05,2.15827]
[1712685724158,79.55,68803.9746,0.0,0.96457,4e-05,2.14429]
[1712685725146,79.55,68796.5163,0.0,0.9643,4e-05,2.15719]
[1712685726153,79.53,68787.1042,0.0,0.96399,4e-05,2.17229]
[1712685731188,79.47,68780.0847,0.0,0.96385,4e-05,2.17898]
[1712685736223,79.39,68780.2266,0.0,0.96401,4e-05,2.17138]
[1712685741271,79.38,68786.5879,0.0,0.96425,4e-05,2.15973]
[1712685741416,79.38,68798.2508,0.0,0.96467,4e-05,2.13926]
[1712685743277,79.37,68811.9193,0.0,0.96517,4e-05,2.11476]
[1712685748312,79.37,68818.4516,0.0,0.9654,4e-05,2.10337]
[1712685753348,79.37,68823.8504,0.0,0.96567,3e-05,2.08873]
[1712685758382,79.37,68831.3055,0.0,0.96593,3e-05,2.07602]
[1712685763417,79.37,68827.6606,0.0,0.9658,3e-05,2.08235]
[1712685768452,79.37,68833.9603,0.0,0.96602,3e-05,2.07172]
[1712685773493,79.37,68828.7178,0.0,0.96583,3e-05,2.08077]
[1712685778528,79.37,68831.745,0.0,0.96594,3e-05,2.07572]
[1712685781548,79.37,68822.2039,0.0,0.9656,3e-05,2.09207]
[1712685784570,79.37,68814.6931,0.0,0.96534,4e-05,2.10495]
[1712685789606,79.37,68820.9368,0.0,0.96556,3e-05,2.09415]
[1712685791619,79.37,68828.403,0.0,0.96582,3e-05,2.08139]
[1712685796654,79.37,68833.2734,0.0,0.96599,3e-05,2.07321]
[1712685801413,79.38,68840.9923,0.0,0.96625,3e-05,2.06027]
[1712685804413,79.38,68833.3241,0.0,0.96598,3e-05,2.07342]
[1712685809746,79.38,68829.7143,0.0,0.96585,3e-05,2.07973]
[1712685814781,79.39,68830.6937,0.0,0.96595,3e-05,2.07354]
[1712685819815,79.41,68830.8615,0.0,0.96593,3e-05,2.07473]
[1712685824850,79.41,68824.0149,0.0,0.96568,3e-05,2.08694]
[1712685829885,79.41,68816.8653,0.0,0.96543,4e-05,2.09928]
[1712685831413,79.41,68809.3416,0.0,0.96518,4e-05,2.11166]
[1712685836935,79.39,68809.5765,0.0,0.96522,4e-05,2.10968]
[1712685841972,79.37,68808.5688,0.0,0.96521,4e-05,2.10993]
[1712685844993,79.36,68791.9519,0.0,0.96464,4e-05,2.1379]
[1712685850028,79.36,68785.4139,0.0,0.96441,4e-05,2.14888]
[1712685851036,79.35,68795.2485,0.0,0.96477,4e-05,2.13158]
[1712685855062,79.35,68803.9998,0.0,0.96508,4e-05,2.11623]
[1712685855449,79.35,68811.5415,0.0,0.96535,4e-05,2.10318]
[1712685858084,79.35,68799.7081,0.0,0.96493,4e-05,2.12355]
[1712685859091,79.35,68807.5214,0.0,0.96521,4e-05,2.10995]
[1712685864128,79.35,68820.435,0.0,0.96567,3e-05,2.08767]
[1712685866144,79.35,68864.9114,0.0,0.96719,3e-05,2.01254]
[1712685871178,79.36,68871.1042,0.0,0.96746,3e-05,1.99766]
[1712685876214,79.35,68873.3283,0.0,0.96754,3e-05,1.99359]
[1712685881248,79.34,68882.1645,0.0,0.96785,3e-05,1.97798]
[1712685883262,79.34,68893.0088,0.0,0.96822,3e-05,1.95981]
[1712685885278,79.34,68905.4094,0.0,0.96863,3e-05,1.93928]
[1712685890311,79.33,68912.5077,0.0,0.96887,3e-05,1.92724]
[1712685895346,79.32,68909.3978,0.0,0.96878,3e-05,1.93179]
[1712685900381,79.32,68902.8372,0.0,0.96857,3e-05,1.94193]
[1712685904410,79.31,68887.2634,0.0,0.96808,3e-05,1.96686]
[1712685909412,79.3,68893.9353,0.0,0.96831,3e-05,1.95514]
[1712685912412,79.3,68886.4664,0.0,0.96807,3e-05,1.96696]
[1712685915412,79.29,68876.8418,0.0,0.96777,3e-05,1.98227]
[1712685916499,79.28,68886.003,0.0,0.96808,3e-05,1.96677]
[1712685921535,79.27,68890.5368,0.0,0.96824,3e-05,1.95844]
[1712685926570,79.26,68896.8047,0.0,0.96846,3e-05,1.94734]
[1712685930596,79.26,68908.3026,0.0,0.96885,3e-05,1.92807]
[1712685935632,79.25,68911.6906,0.0,0.96904,3e-05,1.91695]
[1712685940666,79.24,68911.0132,0.0,0.96903,3e-05,1.91754]
[1712685944694,79.24,68921.3047,0.0,0.96937,3e-05,1.90058]
[1712685949729,79.24,68922.4206,0.0,0.96941,3e-05,1.89842]
[1712685954765,79.23,68922.8894,0.0,0.96943,3e-05,1.89732]
[1712685959798,79.23,68923.0578,0.0,0.96944,3e-05,1.89673]
[1712685961814,79.23,68915.4272,0.0,0.9692,3e-05,1.90884]
[1712685964834,79.22,68906.9616,0.0,0.96894,3e-05,1.92223]
[1712685968862,79.22,68899.0378,0.0,0.96869,3e-05,1.93462]
[1712685973896,79.21,68893.813,0.0,0.96854,3e-05,1.94246]
[1712685978931,79.2,68891.1544,0.0,0.96846,3e-05,1.94609]
[1712685979940,79.2,68883.4634,0.0,0.96821,3e-05,1.95853]
[1712685984974,79.18,68884.9319,0.0,0.96829,3e-05,1.95455]
[1712685990010,79.16,68892.167,0.0,0.96857,3e-05,1.94075]
[1712685995044,79.13,68894.1757,0.0,0.96875,3e-05,1.9305]
[1712685999072,79.12,68886.6343,0.0,0.96853,3e-05,1.94134]
[1712686004108,79.09,68883.5124,0.0,0.96847,3e-05,1.9445]
[1712686007132,79.08,68876.0927,0.0,0.96825,3e-05,1.9555]
[1712686009143,79.07,68887.2218,0.0,0.96863,3e-05,1.93649]
[1712686014179,79.05,68887.2901,0.0,0.96867,3e-05,1.9345]
[1712686019213,79.02,68881.7479,0.0,0.96852,3e-05,1.94169]
[1712686024249,79.0,68875.9539,0.0,0.96837,3e-05,1.94929]
[1712686028276,78.98,68866.2874,0.0,0.96808,3e-05,1.9636]
[1712686033312,78.96,68870.8677,0.0,0.96827,3e-05,1.95399]
[1712686038346,78.93,68870.9997,0.0,0.96832,3e-05,1.95177]
[1712686043380,78.91,68871.2939,0.0,0.96837,3e-05,1.9493]
[1712686048416,78.89,68867.0953,0.0,0.96827,3e-05,1.95423]
[1712686052444,78.87,68858.6762,0.0,0.96809,3e-05,1.96185]
[1712686057480,78.86,68851.731,0.0,0.96788,3e-05,1.97247]
[1712686062515,78.85,68852.6436,0.0,0.96792,3e-05,1.97004]
[1712686067549,78.84,68853.5723,0.0,0.96797,3e-05,1.96764]
[1712686071413,78.83,68840.2294,0.0,0.96754,3e-05,1.9891]
[1712686076615,78.82,68836.6295,0.0,0.96744,3e-05,1.99402]
[1712686080413,78.81,68829.2306,0.0,0.96721,3e-05,2.00549]
[1712686081650,78.8,68819.8944,0.0,0.9669,3e-05,2.02097]
[1712686083413,78.8,68810.5709,0.0,0.96659,3e-05,2.03623]
[1712686085676,78.79,68795.5296,0.0,0.96608,3e-05,2.06128]
[1712686086685,78.78,68787.8158,0.0,0.96582,4e-05,2.07385]
[1712686088699,78.77,68795.4689,0.0,0.9661,3e-05,2.06002]
[1712686093739,78.75,68783.1533,0.0,0.96571,4e-05,2.07951]
[1712686098776,78.73,68779.1881,0.0,0.9656,4e-05,2.08452]
[1712686103810,78.71,68770.9128,0.0,0.96535,4e-05,2.09695]
[1712686108844,78.69,68775.5521,0.0,0.96555,4e-05,2.08701]
[1712686113879,78.67,68774.6444,0.0,0.96564,4e-05,2.08138]
[1712686118916,78.65,68784.9364,0.0,0.96604,4e-05,2.06183]
[1712686121935,78.6,68773.0075,0.0,0.96569,4e-05,2.07857]
[1712686123950,78.59,68764.8037,0.0,0.96542,4e-05,2.09205]
[1712686124957,78.59,68757.2715,0.0,0.96516,4e-05,2.10477]
[1712686129993,78.57,68759.3124,0.0,0.96527,4e-05,2.09925]
[1712686135026,78.54,68756.8385,0.0,0.96522,4e-05,2.10165]
[1712686139054,78.49,68775.695,0.0,0.96599,4e-05,2.06386]
[1712686140060,78.48,68786.4179,0.0,0.96637,3e-05,2.04513]
[1712686145097,78.44,68811.7658,0.0,0.96731,3e-05,1.99866]
[1712686146418,78.42,68819.7826,0.0,0.96762,3e-05,1.98323]
[1712686147119,78.4,68834.7428,0.0,0.96815,3e-05,1.95675]
[1712686152152,78.34,68853.8628,0.0,0.96889,3e-05,1.91966]
[1712686155173,78.33,68861.6157,0.0,0.96915,3e-05,1.90676]
[1712686160207,78.33,68861.3376,0.0,0.96915,3e-05,1.90692]
[1712686161214,78.33,68853.7278,0.0,0.9689,3e-05,1.9193]
[1712686165241,78.33,68861.0801,0.0,0.96914,3e-05,1.90698]
[1712686170277,78.32,68870.7171,0.0,0.96946,3e-05,1.89102]
[1712686171285,78.32,68878.5082,0.0,0.96979,3e-05,1.87334]
[1712686172292,78.32,68888.1115,0.0,0.97009,3e-05,1.85791]
[1712686173297,78.32,68900.8896,0.0,0.97049,3e-05,1.83755]
[1712686178333,78.33,68896.7059,0.0,0.97036,3e-05,1.84448]
[1712686182362,78.32,68886.2482,0.0,0.97003,3e-05,1.86086]
[1712686187397,78.32,68875.2615,0.0,0.96968,3e-05,1.87856]
[1712686192431,78.32,68874.1822,0.0,0.96965,3e-05,1.8802]
[1712686197470,78.32,68870.5536,0.0,0.96954,3e-05,1.88603]
[1712686200412,78.32,68862.1067,0.0,0.96927,3e-05,1.89964]
[1712686204516,78.32,68853.8931,0.0,0.969,3e-05,1.91283]
[1712686206413,78.31,68843.9813,0.0,0.96868,3e-05,1.92894]
[1712686209412,78.31,68855.314,0.0,0.96906,3e-05,1.91008]
[1712686211570,78.31,68863.3582,0.0,0.96932,3e-05,1.89684]
[1712686215412,78.31,68855.3949,0.0,0.96907,3e-05,1.90962]
[1712686220628,78.3,68854.5759,0.0,0.96905,3e-05,1.91068]
[1712686225665,78.29,68850.379,0.0,0.96893,3e-05,1.9166]
[1712686226674,78.29,68843.0241,0.0,0.96869,3e-05,1.92848]
[1712686231710,78.28,68836.9832,0.0,0.96859,3e-05,1.9322]
[1712686234731,78.27,68823.5804,0.0,0.96816,3e-05,1.95371]
[1712686239780,78.25,68824.0202,0.0,0.9682,3e-05,1.95171]
[1712686244810,78.24,68825.3924,0.0,0.96828,3e-05,1.94792]
[1712686249845,78.22,68819.7449,0.0,0.96811,3e-05,1.95607]
[1712686254880,78.21,68821.2711,0.0,0.96818,3e-05,1.9525]
[1712686255886,78.2,68831.7473,0.0,0.96854,3e-05,1.93464]
[1712686260927,78.19,68829.1733,0.0,0.96848,3e-05,1.93778]
[1712686264004,78.18,68820.9734,0.0,0.96823,3e-05,1.9503]
[1712686269412,78.15,68821.0285,0.0,0.96827,3e-05,1.9483]
[1712686272412,78.14,68838.5076,0.0,0.96886,3e-05,1.9183]
[1712686274017,78.13,68848.6725,0.0,0.96921,3e-05,1.90103]
[1712686275020,78.13,68856.9274,0.0,0.96948,3e-05,1.88729]
[1712686280055,78.11,68857.8617,0.0,0.96954,3e-05,1.88445]
[1712686282070,78.11,68869.6463,0.0,0.96992,3e-05,1.86489]
[1712686283075,78.11,68860.4867,0.0,0.96964,3e-05,1.87946]
[1712686288111,78.09,68858.6226,0.0,0.9696,3e-05,1.8812]
[1712686293146,78.08,68863.4518,0.0,0.96986,3e-05,1.86708]
[1712686296168,78.07,68874.3689,0.0,0.97022,3e-05,1.84886]
[1712686299188,78.06,68862.3489,0.0,0.96985,3e-05,1.86757]
[1712686304222,78.05,68863.635,0.0,0.96991,3e-05,1.86435]
[1712686309257,78.03,68856.4711,0.0,0.9697,3e-05,1.87483]
[1712686314294,78.02,68850.9454,0.0,0.96955,3e-05,1.88253]
[1712686316307,78.01,68843.5065,0.0,0.96932,3e-05,1.89413]
[1712686321342,77.99,68840.4755,0.0,0.96925,3e-05,1.89766]
[1712686326377,77.98,68838.0948,0.0,0.9692,3e-05,1.90014]
[1712686331412,77.96,68837.238,0.0,0.9692,3e-05,1.90014]
[1712686335413,77.95,68827.2635,0.0,0.96889,3e-05,1.91538]
[1712686337456,77.94,68818.4538,0.0,0.96862,3e-05,1.92929]
[1712686342489,77.92,68824.7235,0.0,0.96886,3e-05,1.91723]
[1712686347524,77.91,68828.5832,0.0,0.969,3e-05,1.90985]
[1712686352558,77.9,68831.7103,0.0,0.9692,3e-05,1.89876]
[1712686357595,77.89,68839.6946,0.0,0.96947,3e-05,1.88498]
[1712686362630,77.88,68845.1079,0.0,0.96966,3e-05,1.87551]
[1712686364644,77.88,68853.4362,0.0,0.96994,3e-05,1.86168]
[1712686365413,77.87,68845.7802,0.0,0.96969,3e-05,1.87386]
[1712686366659,77.87,68834.6698,0.0,0.96934,3e-05,1.89172]
[1712686370687,77.86,68826.0653,0.0,0.96908,3e-05,1.90471]
[1712686375723,77.84,68831.0061,0.0,0.96927,3e-05,1.89521]
[1712686380413,77.82,68842.2903,0.0,0.96966,3e-05,1.87548]
[1712686382771,77.82,68853.3009,0.0,0.97002,3e-05,1.85718]
[1712686384786,77.81,68838.662,0.0,0.96956,3e-05,1.88049]
[1712686386413,77.81,68830.5003,0.0,0.96931,3e-05,1.89331]
[1712686389412,77.8,68822.5141,0.0,0.96906,3e-05,1.90559]
[1712686393849,77.78,68810.604,0.0,0.96869,3e-05,1.92406]
[1712686398884,77.77,68810.7383,0.0,0.96872,3e-05,1.92274]
[1712686401412,77.76,68818.3525,0.0,0.96898,3e-05,1.90959]
[1712686406951,77.75,68818.8584,0.0,0.96901,3e-05,1.90787]
[1712686411987,77.74,68820.859,0.0,0.96917,3e-05,1.89866]
[1712686417021,77.73,68817.2698,0.0,0.96907,3e-05,1.90375]
[1712686418028,77.73,68827.8828,0.0,0.96942,3e-05,1.88604]
[1712686423063,77.72,68828.295,0.0,0.96945,3e-05,1.88472]
[1712686428098,77.71,68824.4516,0.0,0.96934,3e-05,1.88998]
[1712686433134,77.69,68825.2116,0.0,0.9694,3e-05,1.88741]
[1712686438169,77.68,68821.944,0.0,0.96931,3e-05,1.89172]
[1712686443206,77.67,68826.9331,0.0,0.96949,3e-05,1.88286]
[1712686448239,77.67,68829.5785,0.0,0.96959,3e-05,1.87783]
[1712686453274,77.65,68828.3306,0.0,0.96957,3e-05,1.87866]
[1712686458308,77.64,68828.6238,0.0,0.9696,3e-05,1.8771]
[1712686463342,77.63,68828.5581,0.0,0.96961,3e-05,1.87664]
[1712686468379,77.62,68827.8282,0.0,0.9696,3e-05,1.87726]
[1712686473412,77.62,68826.0441,0.0,0.96963,3e-05,1.87454]
[1712686477446,77.61,68849.8723,0.0,0.9704,3e-05,1.83558]
[1712686482479,77.61,68855.2419,0.0,0.97058,3e-05,1.82631]
[1712686486508,77.6,68842.0529,0.0,0.97017,3e-05,1.84686]
[1712686491541,77.59,68835.4749,0.0,0.96998,3e-05,1.85651]
[1712686494476,77.58,68816.4929,0.0,0.96938,3e-05,1.88682]
[1712686495574,77.57,68807.2848,0.0,0.96908,3e-05,1.90171]
[1712686498593,77.56,68798.8263,0.0,0.96882,3e-05,1.91483]
[1712686502621,77.55,68789.7765,0.0,0.96853,3e-05,1.92913]
[1712686505643,77.55,68781.679,0.0,0.96827,3e-05,1.94241]
[1712686509412,77.55,68791.8836,0.0,0.96862,3e-05,1.92499]
[1712686514704,77.54,68783.7056,0.0,0.96835,3e-05,1.93824]
[1712686519739,77.54,68779.6267,0.0,0.96822,3e-05,1.94459]
[1712686523766,77.53,68792.348,0.0,0.96866,3e-05,1.92295]
[1712686526788,77.53,68800.3338,0.0,0.96893,3e-05,1.90951]
[1712686529811,77.53,68790.4985,0.0,0.9686,3e-05,1.9257]
[1712686531824,77.53,68782.0859,0.0,0.9684,3e-05,1.93443]
[1712686536859,77.52,68781.8447,0.0,0.9684,3e-05,1.93435]
[1712686541893,77.51,68781.5347,0.0,0.9684,3e-05,1.93439]
[1712686546928,77.51,68780.458,0.0,0.96837,3e-05,1.93573]
[1712686551963,77.5,68782.9046,0.0,0.96847,3e-05,1.9312]
[1712686552969,77.5,68793.8232,0.0,0.96883,3e-05,1.91295]
[1712686558005,77.5,68795.7429,0.0,0.9689,3e-05,1.90954]
[1712686562033,77.5,68787.6264,0.0,0.96863,3e-05,1.92282]
[1712686563412,77.5,68799.2938,0.0,0.96902,3e-05,1.90335]
[1712686569083,77.5,68806.7627,0.0,0.96927,3e-05,1.8909]
[1712686574125,77.49,68800.0483,0.0,0.96905,3e-05,1.90192]
[1712686579159,77.49,68793.9293,0.0,0.96885,3e-05,1.91187]
[1712686584194,77.49,68796.8726,0.0,0.96895,3e-05,1.9068]
[1712686586207,77.49,68786.0464,0.0,0.9686,3e-05,1.92461]
[1712686591243,77.48,68780.6854,0.0,0.9685,3e-05,1.928]
[1712686595279,77.48,68787.9993,0.0,0.96875,3e-05,1.91561]
[1712686596278,77.48,68801.5222,0.0,0.9692,3e-05,1.89314]
[1712686599298,77.48,68809.7594,0.0,0.96947,3e-05,1.87958]
[1712686604333,77.48,68812.865,0.0,0.96957,3e-05,1.87452]
[1712686609367,77.48,68815.5062,0.0,0.96966,3e-05,1.8703]
[1712686614404,77.48,68816.5741,0.0,0.96969,3e-05,1.86866]
[1712686619439,77.48,68818.7975,0.0,0.96976,3e-05,1.86517]
[1712686624474,77.49,68818.2787,0.0,0.96974,3e-05,1.86617]
[1712686628502,77.49,68832.1901,0.0,0.97019,3e-05,1.84374]
[1712686631522,77.49,68824.115,0.0,0.96992,3e-05,1.85698]
[1712686635413,77.49,68832.862,0.0,0.9702,3e-05,1.84301]
[1712686637566,77.5,68842.5715,0.0,0.97051,3e-05,1.82751]
[1712686638413,77.5,68850.0347,0.0,0.97074,3e-05,1.81565]
[1712686640585,77.5,68841.9942,0.0,0.97048,3e-05,1.82873]
[1712686645620,77.5,68852.6387,0.0,0.97081,3e-05,1.81214]
[1712686648641,77.51,68843.158,0.0,0.97051,3e-05,1.82764]
[1712686653677,77.51,68838.8324,0.0,0.97043,3e-05,1.83003]
[1712686658711,77.52,68835.0035,0.0,0.9703,3e-05,1.83661]
[1712686663745,77.52,68832.3267,0.0,0.97021,3e-05,1.84129]
[1712686668782,77.53,68834.221,0.0,0.97027,3e-05,1.83855]
[1712686673815,77.55,68836.1175,0.0,0.97028,3e-05,1.8378]
[1712686678851,77.58,68834.1251,0.0,0.97017,3e-05,1.84329]
[1712686683885,77.61,68836.0516,0.0,0.97019,3e-05,1.84243]
[1712686688921,77.64,68829.7725,0.0,0.96995,3e-05,1.8548]
[1712686693957,77.66,68830.3389,0.0,0.96992,3e-05,1.85602]
[1712686698991,77.69,68830.4986,0.0,0.96989,3e-05,1.85789]
[1712686702013,77.7,68838.8134,0.0,0.97013,3e-05,1.84569]
[1712686703021,77.71,68853.3431,0.0,0.97058,3e-05,1.8228]
[1712686706042,77.73,68864.8191,0.0,0.97092,3e-05,1.80597]
[1712686711076,77.76,68869.4376,0.0,0.97109,3e-05,1.79612]
[1712686713412,77.77,68860.4568,0.0,0.97078,3e-05,1.81186]
[1712686716112,77.79,68872.5952,0.0,0.97114,3e-05,1.79357]
[1712686721146,77.82,68877.8574,0.0,0.97125,3e-05,1.78771]
[1712686726182,77.85,68880.2531,0.0,0.97128,3e-05,1.78637]
[1712686731219,77.88,68878.6398,0.0,0.97118,3e-05,1.79136]
[1712686736252,77.91,68881.5065,0.0,0.97123,3e-05,1.78928]
[1712686739273,77.92,68894.2279,0.0,0.9716,3e-05,1.77041]
[1712686742298,77.93,68903.6471,0.0,0.97187,3e-05,1.75671]
[1712686743302,77.94,68912.5913,0.0,0.97213,3e-05,1.74321]
[1712686748336,77.96,68909.3025,0.0,0.972,3e-05,1.75007]
[1712686753372,77.98,68905.6582,0.0,0.97185,3e-05,1.75743]
[1712686756398,77.99,68897.1419,0.0,0.97157,3e-05,1.77168]
[1712686761412,78.01,68898.2417,0.0,0.97158,3e-05,1.77154]
[1712686763444,78.02,68890.1431,0.0,0.97131,3e-05,1.78511]
[1712686765459,78.03,68898.9536,0.0,0.97157,3e-05,1.77191]
[1712686770494,78.05,68900.8459,0.0,0.9716,3e-05,1.77054]
[1712686775529,78.07,68899.6669,0.0,0.97161,3e-05,1.76901]
[1712686778549,78.08,68891.9787,0.0,0.97135,3e-05,1.78194]
[1712686783585,78.1,68889.2576,0.0,0.97124,3e-05,1.78764]
[1712686788620,78.11,68886.5909,0.0,0.97113,3e-05,1.79323]
[1712686792648,78.13,68879.2443,0.0,0.97088,3e-05,1.80591]
[1712686797683,78.14,68879.9934,0.0,0.97088,3e-05,1.80602]
[1712686802718,78.16,68883.9489,0.0,0.97098,3e-05,1.80104]
[1712686807755,78.17,68883.7065,0.0,0.97095,3e-05,1.80274]
[1712686812788,78.19,68883.6584,0.0,0.97092,3e-05,1.80409]
[1712686817823,78.21,68886.1404,0.0,0.97097,3e-05,1.80146]
[1712686822858,78.23,68888.0426,0.0,0.971,3e-05,1.80021]
[1712686827893,78.26,68887.7503,0.0,0.97094,3e-05,1.80311]
[1712686832928,78.29,68886.7447,0.0,0.97094,3e-05,1.80215]
[1712686837963,78.32,68884.9306,0.0,0.97083,3e-05,1.80742]
[1712686842999,78.35,68877.5121,0.0,0.97056,3e-05,1.82154]
[1712686847026,78.37,68860.4624,0.0,0.96998,3e-05,1.85055]
[1712686851057,78.39,68870.7868,0.0,0.97028,3e-05,1.8357]
[1712686857098,78.42,68873.8388,0.0,0.97032,3e-05,1.83346]
[1712686862135,78.45,68876.2475,0.0,0.97035,3e-05,1.83178]
[1712686863142,78.45,68885.4959,0.0,0.97064,3e-05,1.81755]
[1712686867169,78.47,68876.5072,0.0,0.97033,3e-05,1.83316]
[1712686872205,78.5,68883.3772,0.0,0.9705,3e-05,1.82445]
[1712686875225,78.51,68895.932,0.0,0.97087,3e-05,1.80599]
[1712686880260,78.54,68902.025,0.0,0.97101,3e-05,1.79883]
[1712686885296,78.57,68909.0739,0.0,0.97118,3e-05,1.79021]
[1712686890333,78.59,68910.6524,0.0,0.9712,3e-05,1.78907]
[1712686894361,78.6,68900.4404,0.0,0.97094,3e-05,1.80113]
[1712686899396,78.62,68898.7399,0.0,0.97087,3e-05,1.805]
[1712686904431,78.63,68898.7014,0.0,0.97084,3e-05,1.80626]
[1712686908412,78.64,68907.5507,0.0,0.9711,3e-05,1.79335]
[1712686913505,78.66,68902.2271,0.0,0.97091,3e-05,1.80295]
[1712686916525,78.67,68910.8611,0.0,0.97116,3e-05,1.79043]
[1712686921560,78.67,68912.9411,0.0,0.97122,3e-05,1.78718]
[1712686923456,78.67,68925.6303,0.0,0.97161,3e-05,1.76745]
[1712686925589,78.67,68960.7062,0.0,0.97266,3e-05,1.71375]
[1712686930624,78.67,68952.8287,0.0,0.97242,3e-05,1.72571]
[1712686935658,78.67,68955.5855,0.0,0.9725,3e-05,1.72152]
[1712686937672,78.67,68968.1952,0.0,0.97288,3e-05,1.70245]
[1712686939687,78.67,68977.7139,0.0,0.97315,3e-05,1.68815]
[1712686942711,78.67,68966.0422,0.0,0.97281,3e-05,1.70569]
[1712686947744,78.67,68962.5455,0.0,0.97271,3e-05,1.71097]
[1712686952781,78.67,68956.4175,0.0,0.9726,3e-05,1.71539]
[1712686954794,78.67,68966.1587,0.0,0.97289,3e-05,1.70068]
[1712686959829,78.67,68967.7581,0.0,0.97294,3e-05,1.69827]
[1712686964863,78.67,68968.741,0.0,0.97296,3e-05,1.69679]
[1712686969898,78.67,68964.9062,0.0,0.97285,3e-05,1.70256]
[1712686974933,78.67,68959.1244,0.0,0.97268,3e-05,1.71129]
[1712686979970,78.67,68963.706,0.0,0.97282,3e-05,1.70437]
[1712686985005,78.67,68973.896,0.0,0.97311,3e-05,1.68906]
[1712686990040,78.67,68973.0687,0.0,0.97309,3e-05,1.6903]
[1712686994071,78.67,68965.1349,0.0,0.97286,3e-05,1.70222]
[1712686999106,78.67,68966.8581,0.0,0.97291,3e-05,1.69962]
[1712687004142,78.67,68964.6394,0.0,0.97284,3e-05,1.70297]
[1712687009176,78.64,68966.8174,0.0,0.97296,3e-05,1.69694]
[1712687014211,78.56,68968.0965,0.0,0.97318,3e-05,1.68416]
[1712687019246,78.49,68958.4432,0.0,0.97302,3e-05,1.69273]
[1712687024281,78.43,68961.6648,0.0,0.9732,3e-05,1.68323]
[1712687029316,78.43,68962.8583,0.0,0.97323,3e-05,1.68144]
[1712687033345,78.43,68954.8323,0.0,0.973,3e-05,1.6935]
[1712687038379,78.42,68958.9829,0.0,0.97313,3e-05,1.68657]
[1712687043412,78.38,68953.8994,0.0,0.97304,3e-05,1.69145]
[1712687045430,78.38,68944.6253,0.0,0.97277,3e-05,1.70528]
[1712687048450,78.38,68930.8124,0.0,0.97237,3e-05,1.72594]
[1712687053488,78.37,68930.3185,0.0,0.97237,3e-05,1.72601]
[1712687057516,78.36,68922.99,0.0,0.97216,3e-05,1.73665]
[1712687059529,78.35,68911.8474,0.0,0.97183,3e-05,1.7535]
[1712687062550,78.35,68903.8203,0.0,0.97159,3e-05,1.76564]
[1712687065571,78.35,68915.7291,0.0,0.97195,3e-05,1.74703]
[1712687069600,78.35,68908.3671,0.0,0.97174,3e-05,1.75821]
[1712687074637,78.34,68902.217,0.0,0.97163,3e-05,1.7625]
[1712687079412,78.34,68891.4453,0.0,0.97131,3e-05,1.77888]
[1712687084710,78.33,68886.6892,0.0,0.97117,3e-05,1.78584]
[1712687086725,78.33,68876.3385,0.0,0.97085,3e-05,1.80189]
[1712687091759,78.32,68870.756,0.0,0.97069,3e-05,1.81003]
[1712687096794,78.31,68875.5852,0.0,0.97085,3e-05,1.8017]
[1712687101830,78.3,68874.7893,0.0,0.97084,3e-05,1.8023]
[1712687105858,78.3,68886.9015,0.0,0.97123,3e-05,1.78275]
[1712687106412,78.3,68896.0728,0.0,0.97151,3e-05,1.76833]
[1712687111901,78.29,68900.0534,0.0,0.97164,3e-05,1.76182]
[1712687113914,78.29,68912.7317,0.0,0.97203,3e-05,1.74219]
[1712687114921,78.29,68920.844,0.0,0.97227,3e-05,1.72971]
[1712687117941,78.29,68928.4057,0.0,0.9725,3e-05,1.71814]
[1712687119956,78.29,68920.0035,0.0,0.97224,3e-05,1.731]
[1712687124991,78.29,68927.2997,0.0,0.97246,3e-05,1.71983]
[1712687127412,78.29,68938.8105,0.0,0.9728,3e-05,1.70231]
[1712687130024,78.29,68929.9407,0.0,0.97254,3e-05,1.7158]
[1712687135061,78.29,68938.3997,0.0,0.97287,3e-05,1.69809]
[1712687140100,78.28,68939.9632,0.0,0.97292,3e-05,1.69516]
[1712687145137,78.28,68931.5016,0.0,0.97269,3e-05,1.70722]
[1712687150172,78.26,68928.3699,0.0,0.97262,3e-05,1.71068]
[1712687155207,78.25,68920.2163,0.0,0.97238,3e-05,1.72272]
[1712687160242,78.25,68923.07,0.0,0.97247,3e-05,1.71836]
[1712687165278,78.25,68932.0214,0.0,0.97273,3e-05,1.70472]
[1712687170312,78.25,68926.7434,0.0,0.97258,3e-05,1.71275]
[1712687172325,78.25,68914.6757,0.0,0.97222,3e-05,1.73122]
[1712687174340,78.25,68906.7001,0.0,0.97198,3e-05,1.74345]
[1712687175352,78.25,68897.5158,0.0,0.9717,3e-05,1.7576]
[1712687179373,78.25,68889.1348,0.0,0.97145,3e-05,1.77031]
[1712687181389,78.24,68879.1508,0.0,0.97115,3e-05,1.78572]
[1712687183402,78.24,68886.9113,0.0,0.97139,3e-05,1.77333]
[1712687184408,78.24,68894.7856,0.0,0.97163,3e-05,1.76096]
[1712687189443,78.24,68905.2025,0.0,0.97195,3e-05,1.74481]
[1712687194480,78.24,68906.233,0.0,0.97206,3e-05,1.7383]
[1712687199520,78.24,68899.3236,0.0,0.97185,3e-05,1.74898]
[1712687204548,78.24,68900.0659,0.0,0.97187,3e-05,1.74783]
[1712687207569,78.24,68908.1198,0.0,0.97211,3e-05,1.73539]
[1712687212606,78.24,68910.3423,0.0,0.97218,3e-05,1.73197]
[1712687217640,78.24,68911.8725,0.0,0.97223,3e-05,1.72962]
[1712687222676,78.24,68912.0484,0.0,0.97223,3e-05,1.72935]
[1712687227711,78.24,68914.9181,0.0,0.97232,3e-05,1.72494]
[1712687232746,78.24,68913.0282,0.0,0.97226,3e-05,1.72784]
[1712687236774,78.23,68922.4967,0.0,0.97256,3e-05,1.71242]
[1712687240809,78.22,68929.9514,0.0,0.9728,3e-05,1.70028]
[1712687245848,78.21,68925.6691,0.0,0.97268,3e-05,1.70621]
[1712687250881,78.21,68929.1112,0.0,0.97279,3e-05,1.70098]
[1712687252898,78.21,68950.805,0.0,0.97349,3e-05,1.66347]
[1712687253412,78.21,68959.5204,0.0,0.97374,3e-05,1.65049]
[1712687258939,78.21,68956.2015,0.0,0.97365,3e-05,1.65543]
[1712687262413,78.21,68948.1853,0.0,0.97342,3e-05,1.66739]
[1712687268008,78.21,68952.9349,0.0,0.97355,3e-05,1.66029]
[1712687273043,78.21,68949.7687,0.0,0.97346,3e-05,1.66502]
[1712687278077,78.21,68953.0023,0.0,0.97356,3e-05,1.66019]
[1712687280412,78.21,68965.1094,0.0,0.9739,3e-05,1.6422]
[1712687286134,78.21,68965.1405,0.0,0.97391,3e-05,1.64216]
[1712687288148,78.21,68972.6091,0.0,0.97412,3e-05,1.63113]
[1712687293182,78.21,68976.6997,0.0,0.97423,3e-05,1.62511]
[1712687298220,78.21,68975.5051,0.0,0.9742,3e-05,1.62687]
[1712687298421,78.21,68963.7413,0.0,0.97387,3e-05,1.64423]
[1712687301240,78.21,68973.0413,0.0,0.97413,3e-05,1.63049]
[1712687306275,78.21,68978.9919,0.0,0.9743,3e-05,1.62175]
[1712687311311,78.21,68981.2561,0.0,0.97443,3e-05,1.61371]
[1712687316345,78.21,68978.2541,0.0,0.97435,3e-05,1.6181]
[1712687321381,78.21,68975.8907,0.0,0.97428,3e-05,1.62157]
[1712687326415,78.21,68975.479,0.0,0.97427,3e-05,1.62217]
[1712687331449,78.21,68972.9448,0.0,0.9742,3e-05,1.62589]
[1712687336486,78.21,68963.4424,0.0,0.97393,3e-05,1.63991]
[1712687341521,78.21,68965.3018,0.0,0.97398,3e-05,1.63716]
[1712687346412,78.21,68973.9119,0.0,0.97423,3e-05,1.62447]
[1712687351592,78.21,68975.3008,0.0,0.97426,3e-05,1.62243]
[1712687356626,78.21,68972.8392,0.0,0.9742,3e-05,1.62605]
[1712687361661,78.21,68969.7158,0.0,0.97411,3e-05,1.63064]
[1712687366698,78.21,68968.5938,0.0,0.97407,3e-05,1.6323]
[1712687371733,78.21,68972.2152,0.0,0.97425,3e-05,1.62223]
[1712687376767,78.21,68971.6083,0.0,0.97423,3e-05,1.62312]
[1712687381803,78.21,68969.8403,0.0,0.97418,3e-05,1.62572]
[1712687386838,78.21,68964.093,0.0,0.97402,3e-05,1.63418]
[1712687388412,78.21,68952.7876,0.0,0.97369,3e-05,1.65094]
[1712687393887,78.21,68951.9198,0.0,0.97367,3e-05,1.65223]
[1712687398921,78.21,68956.9033,0.0,0.97381,3e-05,1.64482]
[1712687403956,78.21,68951.3047,0.0,0.97365,3e-05,1.65314]
[1712687405979,78.21,68959.2274,0.0,0.97388,3e-05,1.64138]
[1712687411014,78.21,68958.0576,0.0,0.97385,3e-05,1.64311]
[1712687412021,78.21,68950.0704,0.0,0.97362,3e-05,1.65498]
[1712687417057,78.21,68942.5074,0.0,0.9734,3e-05,1.66628]
[1712687422091,78.21,68944.7664,0.0,0.97346,3e-05,1.6629]
[1712687427126,78.21,68950.4612,0.0,0.97363,3e-05,1.6544]
[1712687432163,78.21,68952.1893,0.0,0.97375,3e-05,1.64704]
[1712687437195,78.21,68949.6393,0.0,0.97367,3e-05,1.65083]
[1712687442231,78.21,68944.3659,0.0,0.97352,3e-05,1.65869]
[1712687447268,78.21,68948.4761,0.0,0.97364,3e-05,1.65256]
[1712687452301,78.21,68947.5363,0.0,0.97361,3e-05,1.65396]
[1712687457336,78.21,68946.7683,0.0,0.97359,3e-05,1.65511]
[1712687462371,78.21,68949.186,0.0,0.97366,3e-05,1.6515]
[1712687465392,78.21,68960.6537,0.0,0.97399,3e-05,1.6345]
[1712687470429,78.21,68966.2007,0.0,0.97415,3e-05,1.62632]
[1712687475462,78.21,68961.6563,0.0,0.97402,3e-05,1.63302]
[1712687480497,78.21,68962.006,0.0,0.97403,3e-05,1.6325]
[1712687485533,78.21,68963.5866,0.0,0.97407,3e-05,1.63017]
[1712687490572,78.21,68967.7672,0.0,0.97419,3e-05,1.62402]
[1712687492586,78.21,68958.9723,0.0,0.97401,3e-05,1.63222]
[1712687497621,78.21,68952.1031,0.0,0.97382,3e-05,1.64238]
[1712687498628,78.21,68939.0714,0.0,0.97344,3e-05,1.6618]
[1712687503663,78.21,68935.2497,0.0,0.97333,3e-05,1.66752]
[1712687508703,78.21,68938.484,0.0,0.97342,3e-05,1.66268]
[1712687513736,78.21,68953.5312,0.0,0.97386,3e-05,1.64027]
[1712687518772,78.21,68951.3457,0.0,0.9738,3e-05,1.64351]
[1712687523806,78.21,68947.241,0.0,0.97368,3e-05,1.64961]
[1712687528842,78.21,68952.0063,0.0,0.97381,3e-05,1.64253]
[1712687533878,78.21,68958.8649,0.0,0.97401,3e-05,1.63238]
[1712687538913,78.21,68963.5974,0.0,0.97415,3e-05,1.6254]
[1712687543948,78.21,68965.0952,0.0,0.97419,3e-05,1.6232]
[1712687548982,78.21,68966.8843,0.0,0.97424,3e-05,1.62057]
[1712687553010,78.21,68959.3282,0.0,0.9741,3e-05,1.62693]
[1712687558046,78.21,68962.2034,0.0,0.97418,3e-05,1.6227]
[1712687563082,78.21,68948.9434,0.0,0.9738,3e-05,1.64229]
[1712687568115,78.21,68947.8682,0.0,0.97377,3e-05,1.64388]
[1712687573153,78.21,68953.0889,0.0,0.97392,3e-05,1.63615]
[1712687578193,78.21,68955.5931,0.0,0.97399,3e-05,1.63244]
[1712687583226,78.21,68954.9726,0.0,0.97397,3e-05,1.63336]
[1712687588262,78.21,68959.4005,0.0,0.9741,3e-05,1.62683]
[1712687593297,78.21,68952.2955,0.0,0.9739,3e-05,1.63732]
[1712687598334,78.21,68953.7259,0.0,0.97394,3e-05,1.6352]
[1712687601354,78.21,68964.1844,0.0,0.97423,3e-05,1.61979]
[1712687602359,78.21,68974.2605,0.0,0.97452,3e-05,1.60504]
[1712687607396,78.21,68965.318,0.0,0.97427,3e-05,1.61812]
[1712687608403,78.21,68956.7672,0.0,0.97402,3e-05,1.63071]
[1712687613418,78.21,68953.3072,0.0,0.974,3e-05,1.63105]
[1712687618474,78.21,68954.2888,0.0,0.97402,3e-05,1.6296]
[1712687622412,78.21,68945.9,0.0,0.97378,3e-05,1.64202]
[1712687627537,78.21,68943.5963,0.0,0.97372,3e-05,1.64544]
[1712687632572,78.21,68945.8589,0.0,0.97378,3e-05,1.64208]
[1712687637606,78.21,68939.5993,0.0,0.9736,3e-05,1.65139]
[1712687640630,78.21,68931.5777,0.0,0.97337,3e-05,1.66338]
[1712687645666,78.21,68932.8458,0.0,0.9734,3e-05,1.66148]
[1712687650701,78.21,68936.1701,0.0,0.9735,3e-05,1.65651]
[1712687655734,78.21,68934.6818,0.0,0.97346,3e-05,1.65873]
[1712687660771,78.21,68938.3414,0.0,0.97356,3e-05,1.65326]
[1712687665805,78.21,68938.6988,0.0,0.97358,3e-05,1.65273]
[1712687669833,78.21,68931.0406,0.0,0.97335,3e-05,1.66418]
[1712687674869,78.21,68926.2993,0.0,0.97329,3e-05,1.66647]
[1712687679904,78.21,68927.0992,0.0,0.97331,3e-05,1.66527]
[1712687682924,78.21,68935.3759,0.0,0.97355,3e-05,1.65288]
[1712687685945,78.21,68944.0863,0.0,0.9738,3e-05,1.63992]
[1712687690982,78.21,68943.9107,0.0,0.9738,3e-05,1.64018]
[1712687696018,78.21,68943.7256,0.0,0.97379,3e-05,1.64045]
[1712687701053,78.21,68942.9276,0.0,0.97378,3e-05,1.64133]
[1712687706086,78.2,68943.5511,0.0,0.9738,3e-05,1.63991]
[1712687711122,78.2,68943.2646,0.0,0.9738,3e-05,1.63985]
[1712687716157,78.19,68942.1947,0.0,0.97378,3e-05,1.64095]
[1712687721191,78.18,68946.3593,0.0,0.97391,3e-05,1.63433]
[1712687726227,78.18,68944.9541,0.0,0.97387,3e-05,1.63618]
[1712687728240,78.18,68953.0247,0.0,0.97411,3e-05,1.62425]
[1712687729248,78.18,68961.7719,0.0,0.97435,3e-05,1.6114]
[1712687730256,78.18,68972.8752,0.0,0.97467,3e-05,1.59519]
[1712687733276,78.18,68981.355,0.0,0.97497,3e-05,1.57821]
[1712687738310,78.18,68978.6157,0.0,0.9749,3e-05,1.58216]
[1712687743350,78.18,68967.2848,0.0,0.97458,3e-05,1.59861]
[1712687748387,78.18,68954.888,0.0,0.97423,3e-05,1.61675]
[1712687753421,78.18,68955.3519,0.0,0.97424,3e-05,1.61607]
[1712687758459,78.18,68939.6206,0.0,0.97379,3e-05,1.6393]
[1712687760412,78.18,68929.9811,0.0,0.97351,3e-05,1.65366]
[1712687765506,78.18,68931.6011,0.0,0.97356,3e-05,1.65124]
[1712687770541,78.18,68936.6947,0.0,0.97371,3e-05,1.64365]
[1712687772412,78.18,68945.4098,0.0,0.97396,3e-05,1.63072]
[1712687774569,78.18,68954.8249,0.0,0.97423,3e-05,1.61684]
[1712687779604,78.18,68948.9902,0.0,0.97406,3e-05,1.62544]
[1712687784639,78.18,68949.2308,0.0,0.97407,3e-05,1.62508]
[1712687787412,78.18,68936.333,0.0,0.9737,3e-05,1.64419]
[1712687792695,78.18,68946.8925,0.0,0.97407,3e-05,1.62376]
[1712687797732,78.18,68950.2164,0.0,0.97417,3e-05,1.61886]
[1712687800753,78.18,68959.1028,0.0,0.97442,3e-05,1.60582]
[1712687802412,78.18,68970.3933,0.0,0.97474,3e-05,1.58937]
[1712687803773,78.18,68978.192,0.0,0.97496,3e-05,1.57808]
[1712687808806,78.18,68982.6353,0.0,0.97508,3e-05,1.57167]
[1712687813843,78.18,68977.2231,0.0,0.97493,3e-05,1.57948]
[1712687814850,78.18,68967.9347,0.0,0.97467,3e-05,1.59294]
[1712687819885,78.18,68964.829,0.0,0.97458,3e-05,1.59746]
[1712687824919,78.18,68962.1515,0.0,0.97451,3e-05,1.60137]
[1712687829954,78.18,68956.0799,0.0,0.97434,3e-05,1.61025]
[1712687834991,78.18,68955.9261,0.0,0.97433,3e-05,1.61047]
[1712687837004,78.18,68943.1351,0.0,0.97397,3e-05,1.62931]
[1712687842039,78.18,68944.6121,0.0,0.97401,3e-05,1.62712]
[1712687845066,78.18,68937.2492,0.0,0.9738,3e-05,1.63803]
[1712687850095,78.18,68939.969,0.0,0.97388,3e-05,1.63399]
[1712687855129,78.18,68938.1505,0.0,0.9739,3e-05,1.6319]
[1712687860165,78.18,68938.8167,0.0,0.97391,3e-05,1.63091]
[1712687865199,78.18,68939.2973,0.0,0.97393,3e-05,1.6302]
[1712687869229,78.18,68952.2369,0.0,0.9743,3e-05,1.61113]
[1712687874263,78.18,68953.5758,0.0,0.97434,3e-05,1.60917]
[1712687879298,78.18,68950.5688,0.0,0.97425,3e-05,1.61358]
[1712687884331,78.18,68953.1992,0.0,0.97433,3e-05,1.60972]
[1712687889367,78.18,68950.454,0.0,0.97425,3e-05,1.61375]
[1712687894401,78.18,68956.8488,0.0,0.97443,3e-05,1.60437]
[1712687899437,78.18,68934.4026,0.0,0.97379,3e-05,1.63745]
[1712687904472,78.18,68932.5296,0.0,0.97373,3e-05,1.64024]
[1712687909517,78.18,68926.9872,0.0,0.97357,3e-05,1.64849]
[1712687914554,78.18,68912.1149,0.0,0.97321,3e-05,1.66594]
[1712687916413,78.18,68900.323,0.0,0.97286,3e-05,1.68376]
[1712687917573,78.18,68892.9379,0.0,0.97264,3e-05,1.69498]
[1712687922412,78.18,68900.6967,0.0,0.97287,3e-05,1.68319]
[1712687927643,78.18,68903.7306,0.0,0.97296,3e-05,1.67859]
[1712687932679,78.18,68908.2798,0.0,0.9731,3e-05,1.67172]
[1712687937713,78.18,68908.8061,0.0,0.97311,3e-05,1.67093]
[1712687942748,78.18,68903.3999,0.0,0.97295,3e-05,1.6791]
[1712687943412,78.18,68890.0484,0.0,0.97255,3e-05,1.69939]
[1712687948789,78.18,68882.6906,0.0,0.97233,3e-05,1.71066]
[1712687953831,78.18,68882.8551,0.0,0.97234,3e-05,1.7104]
[1712687958865,78.18,68885.0373,0.0,0.9724,3e-05,1.70706]
[1712687961412,78.18,68872.8645,0.0,0.97203,3e-05,1.72578]
[1712687966936,78.16,68867.1151,0.0,0.97189,3e-05,1.73322]
[1712687971958,78.16,68864.6938,0.0,0.97189,3e-05,1.73197]
[1712687976992,78.16,68862.6656,0.0,0.97183,3e-05,1.73511]
[1712687979007,78.16,68853.5913,0.0,0.97154,3e-05,1.74924]
[1712687984042,78.16,68860.4586,0.0,0.97176,3e-05,1.73854]
[1712687987062,78.16,68851.4668,0.0,0.97148,3e-05,1.75255]
[1712687992099,78.16,68852.898,0.0,0.97152,3e-05,1.75032]
[1712687997135,78.16,68856.811,0.0,0.97164,3e-05,1.74422]
[1712688002167,78.16,68857.4384,0.0,0.97166,3e-05,1.74324]
[1712688007205,78.16,68856.611,0.0,0.97164,3e-05,1.74453]
[1712688012237,78.16,68854.0922,0.0,0.97156,3e-05,1.74845]
[1712688017273,78.15,68853.9696,0.0,0.97157,3e-05,1.74781]
[1712688022309,78.13,68838.3126,0.0,0.97111,3e-05,1.77087]
[1712688025329,78.12,68830.6116,0.0,0.97089,3e-05,1.78204]
[1712688030364,78.11,68835.2538,0.0,0.97105,3e-05,1.774]
[1712688035398,78.11,68836.6872,0.0,0.97118,3e-05,1.7663]
[1712688040433,78.1,68831.3159,0.0,0.97102,3e-05,1.77432]
[1712688045468,78.1,68835.2174,0.0,0.97115,3e-05,1.76774]
[1712688050503,78.09,68837.0403,0.0,0.97122,3e-05,1.76449]
[1712688055538,78.09,68839.378,0.0,0.9713,3e-05,1.76048]
[1712688057413,78.08,68847.2298,0.0,0.97154,3e-05,1.74806]
[1712688060412,78.08,68854.9104,0.0,0.97178,3e-05,1.736]
[1712688063412,78.08,68841.4742,0.0,0.97137,3e-05,1.75686]
[1712688068629,78.08,68840.0359,0.0,0.97133,3e-05,1.75881]
[1712688073665,78.07,68838.9749,0.0,0.9713,3e-05,1.76016]
[1712688078700,78.07,68834.4205,0.0,0.97117,3e-05,1.76693]
[1712688083741,78.06,68835.7473,0.0,0.97122,3e-05,1.76446]
[1712688086761,78.06,68843.3066,0.0,0.97146,3e-05,1.75241]
[1712688091797,78.06,68841.7286,0.0,0.97149,3e-05,1.7496]
[1712688096833,78.06,68844.7122,0.0,0.97159,3e-05,1.74473]
[1712688101867,78.05,68838.6446,0.0,0.9714,3e-05,1.75396]
[1712688106903,78.05,68843.3622,0.0,0.97155,3e-05,1.74636]
[1712688111939,78.05,68841.4024,0.0,0.9715,3e-05,1.74919]
[1712688116976,78.05,68844.4786,0.0,0.9716,3e-05,1.74418]
[1712688122010,78.04,68845.3214,0.0,0.97163,3e-05,1.74269]
[1712688128051,78.04,68845.2523,0.0,0.97163,3e-05,1.74258]
[1712688132080,78.04,68836.0486,0.0,0.97134,3e-05,1.75681]
[1712688137115,78.03,68835.9796,0.0,0.97135,3e-05,1.75661]
[1712688142151,78.03,68841.2973,0.0,0.97152,3e-05,1.74795]
[1712688147186,78.03,68844.8399,0.0,0.97164,3e-05,1.74222]
[1712688152220,78.03,68839.8329,0.0,0.97156,3e-05,1.74484]
[1712688157256,78.02,68839.9805,0.0,0.97157,3e-05,1.74445]
[1712688162289,78.02,68841.8772,0.0,0.97163,3e-05,1.7413]
[1712688166319,78.02,68833.3078,0.0,0.97137,3e-05,1.75452]
[1712688171354,78.01,68833.6433,0.0,0.97138,3e-05,1.75373]
[1712688176387,78.01,68830.4426,0.0,0.97129,3e-05,1.75847]
[1712688180412,78.01,68839.3664,0.0,0.97157,3e-05,1.74428]
[1712688184445,78.01,68855.3205,0.0,0.97206,3e-05,1.71941]
[1712688185456,78.01,68873.3344,0.0,0.97261,3e-05,1.69179]
[1712688190487,78.01,68860.248,0.0,0.97221,3e-05,1.71208]
[1712688195523,78.01,68857.9725,0.0,0.97214,3e-05,1.71565]
[1712688200557,78.01,68855.9998,0.0,0.97208,3e-05,1.71874]
[1712688205590,78.01,68855.3925,0.0,0.97206,3e-05,1.71969]
[1712688208612,78.01,68864.0529,0.0,0.97232,3e-05,1.70633]
[1712688213413,78.01,68875.9337,0.0,0.97276,3e-05,1.68323]
[1712688216412,78.01,68888.9924,0.0,0.97315,3e-05,1.66342]
[1712688221703,78.01,68881.7197,0.0,0.97293,3e-05,1.67443]
[1712688226738,78.01,68886.0853,0.0,0.97306,3e-05,1.66781]
[1712688231774,78.01,68885.756,0.0,0.97305,3e-05,1.66831]
[1712688236809,78.01,68889.5704,0.0,0.97316,3e-05,1.66254]
[1712688241845,78.01,68891.6046,0.0,0.97322,3e-05,1.65948]
[1712688246879,78.01,68891.2249,0.0,0.97321,3e-05,1.66005]
[1712688251921,78.01,68889.284,0.0,0.97317,3e-05,1.66245]
[1712688256957,78.0,68885.6166,0.0,0.97306,3e-05,1.66785]
[1712688261991,78.0,68885.9495,0.0,0.97307,3e-05,1.66735]
[1712688267026,78.0,68885.1916,0.0,0.97305,3e-05,1.6685]
[1712688270049,78.0,68877.0406,0.0,0.9728,3e-05,1.68087]
[1712688275082,78.0,68876.5178,0.0,0.97286,3e-05,1.67676]
[1712688280118,78.0,68878.0972,0.0,0.97291,3e-05,1.67436]
[1712688285154,78.0,68876.3571,0.0,0.97286,3e-05,1.67701]
[1712688287167,78.0,68866.4415,0.0,0.97256,3e-05,1.69192]
[1712688292204,77.99,68864.3221,0.0,0.97252,3e-05,1.6941]
[1712688297415,77.99,68857.8052,0.0,0.97232,3e-05,1.7041]
[1712688303280,77.99,68856.4651,0.0,0.97228,3e-05,1.70617]
[1712688306301,77.99,68848.0967,0.0,0.97203,3e-05,1.71909]
[1712688311336,77.99,68847.6338,0.0,0.97201,3e-05,1.71981]
[1712688316370,77.99,68842.2732,0.0,0.97185,3e-05,1.72812]
[1712688321408,77.99,68842.215,0.0,0.97184,3e-05,1.72822]
[1712688326442,77.99,68859.2209,0.0,0.97237,3e-05,1.70193]
[1712688327449,77.99,68867.1223,0.0,0.9726,3e-05,1.68981]
[1712688332483,77.99,68861.8298,0.0,0.97252,3e-05,1.69299]
[1712688334497,77.99,68870.3031,0.0,0.97278,3e-05,1.68004]
[1712688339413,77.99,68877.8484,0.0,0.973,3e-05,1.66858]
[1712688344573,77.99,68881.5648,0.0,0.97311,3e-05,1.66295]
[1712688349603,77.99,68878.8466,0.0,0.97303,3e-05,1.66706]
[1712688354638,77.99,68877.5433,0.0,0.97299,3e-05,1.66904]
[1712688359672,77.99,68877.8746,0.0,0.973,3e-05,1.66854]
[1712688364707,77.99,68877.1684,0.0,0.97298,3e-05,1.66961]
[1712688369742,77.99,68877.9188,0.0,0.973,3e-05,1.66847]
[1712688372412,77.99,68889.3234,0.0,0.97334,3e-05,1.65125]
[1712688377799,77.99,68888.467,0.0,0.97332,3e-05,1.65254]
[1712688382835,77.99,68892.7204,0.0,0.97344,3e-05,1.64615]
[1712688384847,77.99,68881.3912,0.0,0.97311,3e-05,1.66321]
[1712688385856,77.99,68871.9906,0.0,0.97283,3e-05,1.67747]
[1712688387412,77.98,68860.4666,0.0,0.97249,3e-05,1.69453]
[1712688391900,77.98,68846.9154,0.0,0.97216,3e-05,1.70995]
[1712688395929,77.97,68838.0333,0.0,0.97189,3e-05,1.72337]
[1712688398946,77.97,68830.64,0.0,0.97167,3e-05,1.73455]
[1712688402996,77.96,68838.8835,0.0,0.97194,3e-05,1.72129]
[1712688408013,77.96,68842.4666,0.0,0.97205,3e-05,1.71557]
[1712688413045,77.96,68841.8605,0.0,0.97203,3e-05,1.71651]
[1712688418122,77.96,68842.6636,0.0,0.97205,3e-05,1.71527]
[1712688419090,77.96,68853.2852,0.0,0.97238,3e-05,1.69888]
[1712688424125,77.96,68858.8085,0.0,0.97255,3e-05,1.6904]
[1712688426139,77.96,68850.9087,0.0,0.97231,3e-05,1.70254]
[1712688428154,77.96,68843.217,0.0,0.97207,3e-05,1.71441]
[1712688430167,77.96,68850.9968,0.0,0.97231,3e-05,1.7024]
[1712688434195,77.96,68859.9564,0.0,0.97258,3e-05,1.68865]
[1712688436212,77.96,68841.1731,0.0,0.97201,3e-05,1.71757]
[1712688438225,77.95,68832.8703,0.0,0.97176,3e-05,1.72999]
[1712688443260,77.94,68838.1789,0.0,0.97195,3e-05,1.72074]
[1712688446279,77.94,68847.9935,0.0,0.97225,3e-05,1.70556]
[1712688449301,77.94,68858.836,0.0,0.97258,3e-05,1.6889]
[1712688451315,77.94,68870.3614,0.0,0.973,3e-05,1.66642]
[1712688456351,77.94,68872.7536,0.0,0.97307,3e-05,1.66279]
[1712688461386,77.94,68877.7809,0.0,0.97322,3e-05,1.65519]
[1712688466421,77.94,68880.5541,0.0,0.9733,3e-05,1.65101]
[1712688471456,77.94,68879.9031,0.0,0.97328,3e-05,1.65199]
[1712688476489,77.94,68881.0401,0.0,0.97332,3e-05,1.65028]
[1712688481524,77.94,68879.6878,0.0,0.97328,3e-05,1.65232]
[1712688486413,77.94,68903.1802,0.0,0.97397,3e-05,1.61719]
[1712688487568,77.94,68916.953,0.0,0.97436,3e-05,1.59685]
[1712688492608,77.94,68922.5638,0.0,0.97452,3e-05,1.58862]
[1712688497643,77.94,68920.0208,0.0,0.97445,3e-05,1.59235]
[1712688502677,77.94,68918.8332,0.0,0.97442,3e-05,1.59409]
[1712688507713,77.94,68919.0684,0.0,0.97442,3e-05,1.59374]
[1712688509727,77.94,68927.3242,0.0,0.97466,3e-05,1.58166]
[1712688514760,77.94,68921.6293,0.0,0.97457,3e-05,1.58522]
[1712688517781,77.94,68913.7308,0.0,0.97434,3e-05,1.59681]
[1712688522818,77.94,68917.3417,0.0,0.97445,3e-05,1.5915]
[1712688527852,77.94,68918.0821,0.0,0.97447,3e-05,1.59042]
[1712688533894,77.94,68918.5333,0.0,0.97448,3e-05,1.58976]
[1712688538929,77.94,68918.9055,0.0,0.97449,3e-05,1.58921]
[1712688543964,77.94,68919.7805,0.0,0.97452,3e-05,1.58793]
[1712688549413,77.94,68920.8804,0.0,0.97455,3e-05,1.58632]
[1712688551015,77.94,68906.8325,0.0,0.97414,3e-05,1.60697]
[1712688552021,77.94,68892.9349,0.0,0.97374,3e-05,1.6276]
[1712688557056,77.94,68891.2157,0.0,0.97369,3e-05,1.63017]
[1712688561086,77.94,68901.6647,0.0,0.974,3e-05,1.61462]
[1712688566119,77.94,68905.1889,0.0,0.9741,3e-05,1.6094]
[1712688571155,77.94,68903.667,0.0,0.97413,3e-05,1.60685]
[1712688573169,77.94,68893.9118,0.0,0.97384,3e-05,1.62131]
[1712688575181,77.94,68903.7039,0.0,0.97413,3e-05,1.60679]
[1712688580218,77.94,68899.1101,0.0,0.97399,3e-05,1.61359]
[1712688585259,77.94,68896.6618,0.0,0.97392,3e-05,1.61722]
[1712688590292,77.94,68897.3825,0.0,0.97394,3e-05,1.61615]
[1712688595326,77.94,68890.7836,0.0,0.97375,3e-05,1.62597]
[1712688600360,77.94,68887.0486,0.0,0.97364,3e-05,1.63155]
[1712688605395,77.94,68890.7675,0.0,0.97375,3e-05,1.626]
[1712688608417,77.94,68881.7815,0.0,0.97349,3e-05,1.63943]
[1712688613451,77.94,68878.8698,0.0,0.9734,3e-05,1.64381]
[1712688618487,77.94,68878.4222,0.0,0.97339,3e-05,1.64448]
[1712688623521,77.94,68884.2339,0.0,0.97356,3e-05,1.63576]
[1712688627412,77.94,68891.5949,0.0,0.97378,3e-05,1.62476]
[1712688632586,77.94,68895.7959,0.0,0.97397,3e-05,1.61369]
[1712688634599,77.94,68887.3728,0.0,0.97373,3e-05,1.62622]
[1712688638626,77.94,68879.1094,0.0,0.97348,3e-05,1.63858]
[1712688640641,77.94,68863.9265,0.0,0.97303,3e-05,1.66148]
[1712688645678,77.94,68862.2401,0.0,0.97298,3e-05,1.66403]
[1712688646689,77.94,68852.9491,0.0,0.9727,3e-05,1.67818]
[1712688649707,77.94,68845.2014,0.0,0.97247,3e-05,1.69004]
[1712688654743,77.94,68852.0657,0.0,0.97267,3e-05,1.67953]
[1712688659776,77.94,68844.8708,0.0,0.97246,3e-05,1.69055]
[1712688664811,77.94,68849.3549,0.0,0.97259,3e-05,1.68367]
[1712688669846,77.94,68851.8034,0.0,0.97267,3e-05,1.67993]
[1712688674882,77.94,68852.4346,0.0,0.97268,3e-05,1.67896]
[1712688678909,77.94,68844.2664,0.0,0.97244,3e-05,1.69147]
[1712688683945,77.94,68848.9422,0.0,0.97258,3e-05,1.6843]
[1712688688982,77.94,68853.1144,0.0,0.97271,3e-05,1.67792]
[1712688694014,77.94,68855.0521,0.0,0.97284,3e-05,1.67004]
[1712688699050,77.94,68855.0791,0.0,0.97284,3e-05,1.67]
[1712688704085,77.94,68854.0819,0.0,0.97281,3e-05,1.67152]
[1712688709121,77.94,68855.5817,0.0,0.97286,3e-05,1.66924]
[1712688714162,77.94,68855.4696,0.0,0.97285,3e-05,1.66941]
[1712688719191,77.94,68857.4404,0.0,0.97291,3e-05,1.66641]
[1712688721205,77.94,68849.9263,0.0,0.97268,3e-05,1.67786]
[1712688726240,77.94,68845.8668,0.0,0.97256,3e-05,1.68407]
[1712688731277,77.94,68846.1928,0.0,0.97257,3e-05,1.68357]
[1712688736312,77.94,68850.4259,0.0,0.9727,3e-05,1.6771]
[1712688741346,77.94,68850.3183,0.0,0.9727,3e-05,1.67726]
[1712688746382,77.94,68845.1908,0.0,0.97254,3e-05,1.68511]
[1712688751420,77.94,68851.3197,0.0,0.9728,3e-05,1.6708]
[1712688756454,77.94,68851.4563,0.0,0.97281,3e-05,1.6706]
[1712688761490,77.94,68853.1994,0.0,0.97286,3e-05,1.66794]
[1712688766523,77.94,68852.8911,0.0,0.97285,3e-05,1.66841]
[1712688771561,77.94,68847.7536,0.0,0.97269,3e-05,1.67624]
[1712688776595,77.94,68848.1762,0.0,0.97271,3e-05,1.6756]
[1712688781633,77.94,68852.7639,0.0,0.97285,3e-05,1.6686]
[1712688786666,77.94,68850.3438,0.0,0.97277,3e-05,1.67229]
[1712688791701,77.94,68850.9595,0.0,0.97279,3e-05,1.67135]
[1712688796737,77.94,68852.9959,0.0,0.97285,3e-05,1.66825]
[1712688799757,77.94,68865.5356,0.0,0.97323,3e-05,1.64925]
[1712688804412,77.94,68874.2549,0.0,0.97349,3e-05,1.63613]
[1712688808821,77.94,68864.971,0.0,0.97321,3e-05,1.6501]
[1712688812849,77.94,68851.393,0.0,0.97288,3e-05,1.66577]
[1712688817884,77.94,68848.432,0.0,0.97279,3e-05,1.67027]
[1712688820906,77.94,68827.4001,0.0,0.97215,3e-05,1.70255]
[1712688822414,77.94,68819.1262,0.0,0.97189,3e-05,1.71538]
[1712688827955,77.94,68823.2794,0.0,0.97202,3e-05,1.70893]
[1712688832990,77.94,68828.9263,0.0,0.9722,3e-05,1.7002]
[1712688835004,77.94,68838.1509,0.0,0.97248,3e-05,1.686]
[1712688840038,77.94,68841.7243,0.0,0.97259,3e-05,1.68052]
[1712688845074,77.94,68831.6848,0.0,0.97228,3e-05,1.69594]
[1712688850111,77.94,68830.2624,0.0,0.97224,3e-05,1.69813]
[1712688855144,77.94,68829.8736,0.0,0.97222,3e-05,1.69873]
[1712688860179,77.94,68825.2676,0.0,0.97208,3e-05,1.70585]
[1712688865219,77.94,68831.043,0.0,0.97226,3e-05,1.69693]
[1712688870249,77.94,68827.4928,0.0,0.97215,3e-05,1.70241]
[1712688875284,77.94,68834.4553,0.0,0.97244,3e-05,1.68671]
[1712688877298,77.94,68842.2106,0.0,0.97268,3e-05,1.67483]
[1712688882333,77.94,68842.016,0.0,0.97267,3e-05,1.67513]
[1712688887369,77.94,68842.7679,0.0,0.97269,3e-05,1.67398]
[1712688892405,77.94,68843.9983,0.0,0.97273,3e-05,1.6721]
[1712688897412,77.94,68845.6137,0.0,0.97278,3e-05,1.66964]
[1712688901469,77.94,68860.9007,0.0,0.97324,3e-05,1.64645]
[1712688906501,77.94,68863.6217,0.0,0.97332,3e-05,1.64235]
[1712688911536,77.94,68863.4484,0.0,0.97332,3e-05,1.64261]
[1712688916573,77.94,68866.6565,0.0,0.97341,3e-05,1.63779]
[1712688921613,77.94,68869.3367,0.0,0.97349,3e-05,1.63376]
[1712688926648,77.94,68870.3911,0.0,0.97352,3e-05,1.63218]
[1712688931684,77.94,68874.0106,0.0,0.9737,3e-05,1.6219]
[1712688936718,77.94,68867.5429,0.0,0.97351,3e-05,1.63158]
[1712688937727,77.94,68858.1977,0.0,0.97323,3e-05,1.64563]
[1712688939412,77.94,68850.4444,0.0,0.973,3e-05,1.65736]
[1712688944774,77.94,68849.7082,0.0,0.97298,3e-05,1.65848]
[1712688949810,77.94,68853.1912,0.0,0.97308,3e-05,1.6532]
[1712688954845,77.94,68856.0713,0.0,0.97317,3e-05,1.64884]
[1712688959879,77.94,68857.2957,0.0,0.97321,3e-05,1.64699]
[1712688963413,77.94,68866.0303,0.0,0.97347,3e-05,1.63385]
[1712688968942,77.94,68864.7514,0.0,0.97343,3e-05,1.63577]
[1712688973976,77.94,68864.9728,0.0,0.97344,3e-05,1.63543]
[1712688979013,77.94,68856.8677,0.0,0.97319,3e-05,1.64764]
[1712688984048,77.94,68866.8738,0.0,0.97349,3e-05,1.63258]
[1712688989082,77.94,68871.2388,0.0,0.97362,3e-05,1.62604]
[1712688994122,77.94,68856.696,0.0,0.97326,3e-05,1.643]
[1712688999157,77.94,68854.7063,0.0,0.97321,3e-05,1.646]
[1712689004191,77.94,68856.9909,0.0,0.97327,3e-05,1.64255]
[1712689006205,77.94,68866.6223,0.0,0.97356,3e-05,1.62808]
[1712689011245,77.94,68864.4288,0.0,0.97349,3e-05,1.63137]
[1712689016279,77.94,68864.6172,0.0,0.9735,3e-05,1.63109]
[1712689021316,77.94,68869.8029,0.0,0.97365,3e-05,1.62332]
[1712689026353,77.94,68868.4415,0.0,0.97361,3e-05,1.62536]
[1712689031387,77.94,68869.4131,0.0,0.97364,3e-05,1.6239]
[1712689036423,77.94,68870.2042,0.0,0.97367,3e-05,1.62272]
[1712689039443,77.94,68860.7307,0.0,0.97338,3e-05,1.63692]
[1712689043472,77.94,68869.4544,0.0,0.97364,3e-05,1.62384]
[1712689048506,77.94,68871.3741,0.0,0.9737,3e-05,1.62097]
[1712689053540,77.94,68873.4437,0.0,0.97383,3e-05,1.61303]
[1712689058577,77.94,68875.5077,0.0,0.9739,3e-05,1.60996]
[1712689063612,77.94,68874.7974,0.0,0.97387,3e-05,1.61102]
[1712689066632,77.94,68863.4044,0.0,0.97354,3e-05,1.62802]
[1712689071669,77.94,68859.146,0.0,0.97341,3e-05,1.63441]
[1712689076709,77.94,68862.2869,0.0,0.97351,3e-05,1.6297]
[1712689081738,77.94,68862.3413,0.0,0.97351,3e-05,1.62962]
[1712689086780,77.94,68860.8964,0.0,0.97346,3e-05,1.63178]
[1712689091863,77.94,68863.902,0.0,0.97355,3e-05,1.62728]
[1712689096897,77.94,68863.3834,0.0,0.97354,3e-05,1.62805]
[1712689101932,77.94,68863.8727,0.0,0.97355,3e-05,1.62732]
[1712689106967,77.94,68863.627,0.0,0.97355,3e-05,1.62769]
[1712689112001,77.94,68866.3834,0.0,0.9737,3e-05,1.61869]
[1712689117037,77.94,68867.4237,0.0,0.97373,3e-05,1.61714]
[1712689122071,77.94,68861.1202,0.0,0.97355,3e-05,1.62656]
[1712689127108,77.94,68866.246,0.0,0.9737,3e-05,1.6189]
[1712689132142,77.94,68867.0804,0.0,0.97372,3e-05,1.61765]
[1712689133150,77.94,68875.0726,0.0,0.97396,3e-05,1.60576]
[1712689138188,77.94,68876.784,0.0,0.97401,3e-05,1.60322]
[1712689140412,77.94,68885.9419,0.0,0.97427,3e-05,1.58969]
[1712689146241,77.94,68885.35,0.0,0.97426,3e-05,1.59056]
[1712689151276,77.94,68884.7704,0.0,0.97424,3e-05,1.59142]
[1712689156312,77.94,68879.4946,0.0,0.97409,3e-05,1.59921]
[1712689158326,77.94,68888.1014,0.0,0.97433,3e-05,1.58651]
[1712689163361,77.94,68889.5865,0.0,0.97438,3e-05,1.58433]
[1712689168396,77.94,68887.1705,0.0,0.97431,3e-05,1.58788]
[1712689170412,77.94,68876.882,0.0,0.97401,3e-05,1.60308]
[1712689172424,77.94,68868.878,0.0,0.97385,3e-05,1.61011]
[1712689177461,77.94,68867.474,0.0,0.97381,3e-05,1.6122]
[1712689182494,77.94,68869.3134,0.0,0.97386,3e-05,1.60946]
[1712689187529,77.94,68870.2111,0.0,0.97389,3e-05,1.60813]
[1712689192564,77.94,68869.3285,0.0,0.97386,3e-05,1.60944]
[1712689197598,77.94,68867.7626,0.0,0.97382,3e-05,1.61177]
[1712689202636,77.94,68861.8355,0.0,0.97364,3e-05,1.62061]
[1712689207670,77.94,68864.1087,0.0,0.97371,3e-05,1.61722]
[1712689212705,77.94,68865.464,0.0,0.97375,3e-05,1.6152]
[1712689217741,77.94,68863.8203,0.0,0.9737,3e-05,1.61765]
[1712689221412,77.94,68856.0916,0.0,0.97347,3e-05,1.62922]
[1712689225798,77.94,68841.6691,0.0,0.97304,3e-05,1.65097]
[1712689230831,77.94,68836.8951,0.0,0.9729,3e-05,1.65822]
[1712689235866,77.94,68834.7781,0.0,0.97291,3e-05,1.65649]
[1712689239895,77.94,68807.3583,0.0,0.97207,3e-05,1.69856]
[1712689240903,77.94,68799.4614,0.0,0.97182,3e-05,1.71082]
[1712689244929,77.94,68785.062,0.0,0.97137,3e-05,1.73334]
[1712689249967,77.94,68790.4477,0.0,0.97154,3e-05,1.72489]
[1712689255000,77.94,68790.0642,0.0,0.97153,3e-05,1.72549]
[1712689259034,77.94,68778.6579,0.0,0.97116,3e-05,1.74343]
[1712689264066,77.94,68777.6062,0.0,0.97113,3e-05,1.74509]
[1712689269101,77.94,68780.7332,0.0,0.97123,3e-05,1.74015]
[1712689271117,77.94,68792.0086,0.0,0.97159,3e-05,1.72245]
[1712689276153,77.94,68789.9149,0.0,0.97152,3e-05,1.72573]
[1712689281188,77.94,68774.0825,0.0,0.97102,3e-05,1.75066]
[1712689282194,77.94,68765.9457,0.0,0.97076,3e-05,1.76357]
[1712689285216,77.94,68752.6447,0.0,0.97032,3e-05,1.78483]
[1712689290251,77.94,68749.1585,0.0,0.97021,3e-05,1.79044]
[1712689291257,77.94,68738.3228,0.0,0.96993,3e-05,1.80275]
[1712689295289,77.94,68751.1531,0.0,0.97036,3e-05,1.78207]
[1712689300325,77.94,68753.3397,0.0,0.97043,3e-05,1.77857]
[1712689305360,77.94,68738.5511,0.0,0.96994,3e-05,1.80238]
[1712689310394,77.94,68736.4246,0.0,0.96987,3e-05,1.80582]
[1712689315431,77.94,68732.6708,0.0,0.96975,3e-05,1.81191]
[1712689320467,77.94,68735.9817,0.0,0.96986,3e-05,1.80654]
[1712689323413,77.94,68728.6357,0.0,0.96961,3e-05,1.81847]
[1712689328520,77.94,68725.7731,0.0,0.96952,3e-05,1.82313]
[1712689333556,77.94,68727.1766,0.0,0.96956,3e-05,1.82084]
[1712689338591,77.94,68728.956,0.0,0.96962,3e-05,1.81795]
[1712689343626,77.94,68726.1498,0.0,0.96953,3e-05,1.82252]
[1712689348660,77.94,68725.4678,0.0,0.96951,3e-05,1.82363]
[1712689353697,77.94,68724.6886,0.0,0.96956,3e-05,1.81968]
[1712689358731,77.94,68728.0438,0.0,0.96967,3e-05,1.81422]
[1712689363768,77.94,68722.9796,0.0,0.9695,3e-05,1.82247]
[1712689368802,77.94,68726.2725,0.0,0.96961,3e-05,1.8171]
[1712689373837,77.94,68726.7207,0.0,0.96963,3e-05,1.81637]
[1712689378875,77.94,68720.3476,0.0,0.96942,3e-05,1.82677]
[1712689380889,77.94,68710.1911,0.0,0.96907,3e-05,1.84342]
[1712689383910,77.94,68693.788,0.0,0.96851,3e-05,1.87054]
[1712689384918,77.94,68679.1774,0.0,0.96801,3e-05,1.89494]
[1712689388955,77.94,68692.4335,0.0,0.96847,3e-05,1.87279]
[1712689390961,77.94,68700.0083,0.0,0.96873,3e-05,1.86022]
[1712689392412,77.94,68709.5342,0.0,0.96905,3e-05,1.8445]
[1712689398008,77.94,68710.0574,0.0,0.96907,3e-05,1.84364]
[1712689403043,77.94,68717.5573,0.0,0.96932,3e-05,1.83133]
[1712689408084,77.94,68720.9495,0.0,0.96944,3e-05,1.82578]
[1712689413121,77.94,68724.2602,0.0,0.96963,3e-05,1.81516]
[1712689418160,77.94,68732.7231,0.0,0.96991,3e-05,1.80142]
[1712689421180,77.94,68743.2305,0.0,0.97026,3e-05,1.78447]
[1712689426215,77.94,68744.2893,0.0,0.97029,3e-05,1.78277]
[1712689431250,77.94,68746.6879,0.0,0.97037,3e-05,1.77892]
[1712689436285,77.94,68754.5944,0.0,0.97063,3e-05,1.76627]
[1712689439306,77.94,68761.9221,0.0,0.97087,3e-05,1.75461]
[1712689444341,77.94,68751.7165,0.0,0.97053,3e-05,1.77087]
[1712689448368,77.94,68742.0275,0.0,0.97022,3e-05,1.78641]
[1712689453404,77.94,68753.3859,0.0,0.97059,3e-05,1.7682]
[1712689457431,77.94,68761.5388,0.0,0.97085,3e-05,1.75522]
[1712689462466,77.94,68762.7195,0.0,0.97089,3e-05,1.75334]
[1712689467503,77.94,68762.5396,0.0,0.97088,3e-05,1.75363]
[1712689469517,77.94,68771.5989,0.0,0.97118,3e-05,1.73929]
[1712689471530,77.94,68763.0757,0.0,0.97098,3e-05,1.74766]
[1712689476566,77.94,68768.1103,0.0,0.97114,3e-05,1.7397]
[1712689481601,77.94,68769.8813,0.0,0.9712,3e-05,1.73691]
[1712689486634,77.94,68769.3704,0.0,0.97118,3e-05,1.73771]
[1712689491670,77.94,68767.2946,0.0,0.97112,3e-05,1.74099]
[1712689495699,77.94,68774.9951,0.0,0.97136,3e-05,1.72885]
[1712689496706,77.94,68789.5806,0.0,0.97182,3e-05,1.70604]
[1712689501739,77.94,68791.7682,0.0,0.97189,3e-05,1.70264]
[1712689504762,77.94,68780.9042,0.0,0.97155,3e-05,1.71958]
[1712689509797,77.94,68784.4964,0.0,0.97166,3e-05,1.71397]
[1712689514833,77.94,68783.4745,0.0,0.97163,3e-05,1.71556]
[1712689517858,77.94,68775.829,0.0,0.97139,3e-05,1.72754]
[1712689519868,77.94,68763.9319,0.0,0.97101,3e-05,1.74631]
[1712689524904,77.94,68767.6925,0.0,0.97113,3e-05,1.74036]
[1712689528933,77.94,68779.9197,0.0,0.97152,3e-05,1.72113]
[1712689531954,77.94,68789.7512,0.0,0.97191,3e-05,1.70073]
[1712689536989,77.94,68789.617,0.0,0.9719,3e-05,1.70094]
[1712689542024,77.94,68792.9421,0.0,0.97201,3e-05,1.69578]
[1712689543031,77.94,68801.9937,0.0,0.97229,3e-05,1.68179]
[1712689548065,77.94,68799.6997,0.0,0.97222,3e-05,1.68532]
[1712689553102,77.94,68802.8609,0.0,0.97232,3e-05,1.68045]
[1712689558138,77.94,68804.1193,0.0,0.97235,3e-05,1.67851]
[1712689562166,77.94,68814.811,0.0,0.97268,3e-05,1.66212]
[1712689566193,77.94,68822.7938,0.0,0.97293,3e-05,1.64996]
[1712689568208,77.94,68813.4444,0.0,0.97264,3e-05,1.66421]
[1712689572235,77.94,68820.8423,0.0,0.97287,3e-05,1.65292]
[1712689574250,77.94,68812.164,0.0,0.9726,3e-05,1.66617]
[1712689579290,77.94,68814.7175,0.0,0.97268,3e-05,1.66226]
[1712689584325,77.94,68808.1731,0.0,0.97248,3e-05,1.67228]
[1712689589361,77.94,68816.69,0.0,0.97274,3e-05,1.65925]
[1712689594396,77.94,68811.2106,0.0,0.97265,3e-05,1.66264]
[1712689599412,77.94,68815.0331,0.0,0.97277,3e-05,1.6568]
[1712689601456,77.94,68796.416,0.0,0.97219,3e-05,1.68538]
[1712689603472,77.94,68770.8592,0.0,0.97139,3e-05,1.72518]
[1712689608506,77.94,68769.1496,0.0,0.97134,3e-05,1.72787]
[1712689612534,77.94,68781.1749,0.0,0.97172,3e-05,1.70903]
[1712689617567,77.94,68776.9818,0.0,0.97158,3e-05,1.71558]
[1712689622611,77.94,68778.3118,0.0,0.97163,3e-05,1.7135]
[1712689627640,77.94,68784.2212,0.0,0.97181,3e-05,1.70428]
[1712689632674,77.94,68790.2919,0.0,0.972,3e-05,1.69485]
[1712689637708,77.94,68789.7982,0.0,0.97199,3e-05,1.69562]
[1712689642742,77.94,68791.0057,0.0,0.97202,3e-05,1.69375]
[1712689647779,77.94,68790.9794,0.0,0.97202,3e-05,1.69379]
[1712689648785,77.94,68780.0061,0.0,0.97168,3e-05,1.71086]
[1712689653412,77.94,68771.2511,0.0,0.97148,3e-05,1.71948]
[1712689654826,77.94,68759.9252,0.0,0.97112,3e-05,1.73731]
[1712689659412,77.94,68767.5942,0.0,0.97137,3e-05,1.72522]
[1712689662412,77.94,68775.2745,0.0,0.97161,3e-05,1.71318]
[1712689664897,77.94,68758.0911,0.0,0.97106,3e-05,1.74021]
[1712689667918,77.94,68750.6829,0.0,0.97082,3e-05,1.75195]
[1712689672953,77.94,68753.9044,0.0,0.97093,3e-05,1.74684]
[1712689677989,77.94,68751.1399,0.0,0.97084,3e-05,1.75123]
[1712689683023,77.94,68754.8876,0.0,0.97096,3e-05,1.74528]
[1712689688059,77.94,68752.9339,0.0,0.97089,3e-05,1.74838]
[1712689693094,77.94,68750.1581,0.0,0.9708,3e-05,1.75279]
[1712689698128,77.94,68740.9355,0.0,0.9705,3e-05,1.76749]
[1712689703165,77.94,68747.2432,0.0,0.97071,3e-05,1.75742]
[1712689705177,77.94,68754.8233,0.0,0.97096,3e-05,1.74538]
[1712689708201,77.94,68768.2207,0.0,0.97139,3e-05,1.72424]
[1712689713234,77.94,68768.6472,0.0,0.97148,3e-05,1.71848]
[1712689714241,77.94,68776.6122,0.0,0.97173,3e-05,1.70602]
[1712689719277,77.94,68777.107,0.0,0.97175,3e-05,1.70525]
[1712689723303,77.94,68784.5643,0.0,0.97198,3e-05,1.69365]
[1712689728339,77.94,68775.5647,0.0,0.9717,3e-05,1.70766]
[1712689733373,77.94,68776.5489,0.0,0.97173,3e-05,1.70612]
[1712689738410,77.94,68775.9966,0.0,0.97171,3e-05,1.70698]
[1712689743412,77.94,68778.3502,0.0,0.97178,3e-05,1.70331]
[1712689748485,77.94,68780.0688,0.0,0.97184,3e-05,1.70064]
[1712689753520,77.94,68780.0365,0.0,0.97184,3e-05,1.70069]
[1712689758412,77.94,68772.1256,0.0,0.97159,3e-05,1.71303]
[1712689760568,77.94,68764.0723,0.0,0.97133,3e-05,1.72566]
[1712689765603,77.94,68757.2166,0.0,0.97111,3e-05,1.73647]
[1712689770638,77.94,68758.5347,0.0,0.97115,3e-05,1.73439]
[1712689775674,77.94,68750.9765,0.0,0.97099,3e-05,1.74122]
[1712689780709,77.94,68745.7915,0.0,0.97082,3e-05,1.74945]
[1712689785743,77.94,68743.3144,0.0,0.97074,3e-05,1.75339]
[1712689789772,77.94,68752.4132,0.0,0.97104,3e-05,1.73894]
[1712689792792,77.94,68760.9475,0.0,0.97131,3e-05,1.72548]
[1712689797829,77.94,68763.1349,0.0,0.97138,3e-05,1.72204]
[1712689802863,77.94,68764.4897,0.0,0.97142,3e-05,1.71991]
[1712689807899,77.94,68770.2736,0.0,0.97161,3e-05,1.71085]
[1712689809412,77.94,68777.8845,0.0,0.97185,3e-05,1.69898]
[1712689815412,77.94,68785.9427,0.0,0.9721,3e-05,1.68647]
[1712689818413,77.94,68771.7872,0.0,0.97166,3e-05,1.70848]
[1712689824011,77.94,68764.6055,0.0,0.97143,3e-05,1.71973]
[1712689829045,77.94,68766.038,0.0,0.97147,3e-05,1.71748]
[1712689833072,77.94,68756.427,0.0,0.97125,3e-05,1.72749]
[1712689836414,77.94,68766.9815,0.0,0.97158,3e-05,1.71092]
[1712689842135,77.94,68757.1145,0.0,0.97127,3e-05,1.7264]
[1712689847170,77.94,68755.917,0.0,0.97123,3e-05,1.72829]
[1712689850193,77.94,68744.0621,0.0,0.97085,3e-05,1.74705]
[1712689854220,77.94,68735.2235,0.0,0.97056,3e-05,1.76113]
[1712689859254,77.94,68729.1924,0.0,0.97036,3e-05,1.77079]
[1712689864290,77.94,68734.9072,0.0,0.97055,3e-05,1.76164]
[1712689869325,77.94,68735.091,0.0,0.97056,3e-05,1.76135]
[1712689874360,77.94,68735.5538,0.0,0.97057,3e-05,1.76061]
[1712689879394,77.94,68738.295,0.0,0.97066,3e-05,1.75623]
[1712689884416,77.94,68740.8135,0.0,0.97074,3e-05,1.75222]
[1712689889463,77.94,68737.5726,0.0,0.97064,3e-05,1.75738]
[1712689890415,77.94,68729.2724,0.0,0.97037,3e-05,1.77066]
[1712689895508,77.94,68719.8983,0.0,0.97014,3e-05,1.78054]
[1712689900542,77.94,68717.9516,0.0,0.97007,3e-05,1.78368]
[1712689901549,77.94,68704.1056,0.0,0.96961,3e-05,1.80612]
[1712689905412,77.94,68713.8607,0.0,0.96994,3e-05,1.79029]
[1712689910621,77.94,68713.815,0.0,0.96994,3e-05,1.79036]
[1712689912635,77.94,68705.1136,0.0,0.96965,3e-05,1.80448]
[1712689915656,77.94,68697.2756,0.0,0.96938,3e-05,1.81727]
[1712689920692,77.94,68700.7068,0.0,0.9695,3e-05,1.81166]
[1712689923413,77.94,68708.5347,0.0,0.96976,3e-05,1.79892]
[1712689926413,77.94,68716.9579,0.0,0.97004,3e-05,1.78528]
[1712689931768,77.94,68717.2759,0.0,0.97005,3e-05,1.78477]
[1712689936819,77.94,68728.9323,0.0,0.97044,3e-05,1.76603]
[1712689941838,77.94,68729.9534,0.0,0.97047,3e-05,1.76439]
[1712689944412,77.94,68737.7144,0.0,0.97072,3e-05,1.752]
[1712689949895,77.94,68738.6523,0.0,0.97075,3e-05,1.7505]
[1712689954930,77.94,68738.8397,0.0,0.97084,3e-05,1.74505]
[1712689956413,77.94,68730.1561,0.0,0.97056,3e-05,1.75889]
[1712689961979,77.94,68727.0647,0.0,0.97046,3e-05,1.76384]
[1712689962986,77.94,68713.6441,0.0,0.97001,3e-05,1.78542]
[1712689968024,77.94,68710.3322,0.0,0.9699,3e-05,1.79078]
[1712689973059,77.94,68702.3124,0.0,0.96963,3e-05,1.8038]
[1712689978095,77.94,68707.1878,0.0,0.9698,3e-05,1.79587]
[1712689983131,77.94,68707.6306,0.0,0.96981,3e-05,1.79516]
[1712689988164,77.94,68711.7891,0.0,0.96995,3e-05,1.78842]
[1712689993200,77.94,68709.454,0.0,0.96987,3e-05,1.7922]
[1712689995212,77.94,68701.3673,0.0,0.9696,3e-05,1.80534]
[1712690000250,77.94,68701.2889,0.0,0.9696,3e-05,1.80546]
[1712690005284,77.94,68704.3631,0.0,0.9697,3e-05,1.80046]
[1712690007414,77.94,68713.1274,0.0,0.97,3e-05,1.78626]
[1712690013340,77.94,68715.1605,0.0,0.97014,3e-05,1.77776]
[1712690018375,77.94,68708.9779,0.0,0.96994,3e-05,1.78774]
[1712690023410,77.94,68716.2187,0.0,0.97018,3e-05,1.77606]
[1712690028412,77.94,68711.9787,0.0,0.97004,3e-05,1.78289]
[1712690033482,77.94,68715.5824,0.0,0.97016,3e-05,1.77708]
[1712690038516,77.94,68710.0119,0.0,0.96997,3e-05,1.78607]
[1712690043552,77.94,68714.5644,0.0,0.97013,3e-05,1.77872]
[1712690048588,77.94,68720.4082,0.0,0.97032,3e-05,1.76932]
[1712690049595,77.94,68728.8042,0.0,0.97059,3e-05,1.75588]
[1712690051609,77.94,68740.471,0.0,0.97097,3e-05,1.73732]
[1712690053626,77.94,68732.9263,0.0,0.97073,3e-05,1.7493]
[1712690058657,77.94,68732.9331,0.0,0.97073,3e-05,1.74929]
[1712690062686,77.94,68723.0553,0.0,0.97041,3e-05,1.76507]
[1712690067722,77.94,68707.734,0.0,0.9699,3e-05,1.78976]
[1712690072756,77.94,68710.5027,0.0,0.97007,3e-05,1.78006]
[1712690077799,77.94,68713.5604,0.0,0.97017,3e-05,1.77513]
[1712690082834,77.94,68708.621,0.0,0.97001,3e-05,1.7831]
[1712690087868,77.94,68713.3475,0.0,0.97017,3e-05,1.77547]
[1712690092904,77.94,68709.6297,0.0,0.97004,3e-05,1.78147]
[1712690097941,77.94,68703.8505,0.0,0.96985,3e-05,1.79082]
[1712690102976,77.94,68707.5462,0.0,0.96997,3e-05,1.78483]
[1712690104990,77.94,68717.3912,0.0,0.9703,3e-05,1.76897]
[1712690110025,77.94,68727.1118,0.0,0.97062,3e-05,1.7534]
[1712690115062,77.94,68725.3876,0.0,0.97056,3e-05,1.75616]
[1712690120094,77.94,68723.0249,0.0,0.97049,3e-05,1.75994]
[1712690125131,77.94,68731.5396,0.0,0.97076,3e-05,1.74635]
[1712690130166,77.94,68730.6114,0.0,0.97073,3e-05,1.74782]
[1712690135202,77.94,68730.7559,0.0,0.97082,3e-05,1.74243]
[1712690140236,77.94,68730.2644,0.0,0.9708,3e-05,1.74321]
[1712690145272,77.94,68736.0011,0.0,0.97099,3e-05,1.73411]
[1712690150306,77.94,68736.9589,0.0,0.97102,3e-05,1.73259]
[1712690155340,77.94,68739.5274,0.0,0.9711,3e-05,1.72853]
[1712690160377,77.94,68739.7142,0.0,0.97111,3e-05,1.72823]
[1712690165412,77.94,68737.0392,0.0,0.97102,3e-05,1.73246]
[1712690167427,77.94,68728.3505,0.0,0.97074,3e-05,1.74626]
[1712690170448,77.94,68717.8947,0.0,0.9704,3e-05,1.76296]
[1712690175482,77.94,68724.4514,0.0,0.97061,3e-05,1.75247]
[1712690180517,77.94,68724.3853,0.0,0.97061,3e-05,1.75258]
[1712690185552,77.94,68727.7468,0.0,0.97072,3e-05,1.74722]
[1712690187567,77.94,68736.7634,0.0,0.97102,3e-05,1.7329]
[1712690189580,77.94,68745.7945,0.0,0.97131,3e-05,1.71864]
[1712690194617,77.94,68759.3006,0.0,0.97182,3e-05,1.6924]
[1712690198643,77.94,68768.2158,0.0,0.9721,3e-05,1.67856]
[1712690203678,77.94,68770.1511,0.0,0.97216,3e-05,1.67557]
[1712690206699,77.94,68759.0059,0.0,0.97181,3e-05,1.69286]
[1712690211734,77.94,68751.0413,0.0,0.97155,3e-05,1.70529]
[1712690216770,77.94,68751.6247,0.0,0.97157,3e-05,1.70438]
[1712690221805,77.94,68750.725,0.0,0.97154,3e-05,1.70579]
[1712690226839,77.94,68756.5231,0.0,0.97173,3e-05,1.69673]
[1712690230867,77.94,68764.4566,0.0,0.97198,3e-05,1.68438]
[1712690235903,77.94,68757.9524,0.0,0.97177,3e-05,1.6945]
[1712690237917,77.94,68750.4817,0.0,0.97154,3e-05,1.70617]
[1712690242959,77.94,68748.314,0.0,0.97147,3e-05,1.70957]
[1712690247989,77.94,68748.2836,0.0,0.97147,3e-05,1.70961]
[1712690251008,77.94,68761.7166,0.0,0.97197,3e-05,1.68356]
[1712690256045,77.94,68768.3778,0.0,0.97218,3e-05,1.67325]
[1712690261079,77.94,68767.4592,0.0,0.97215,3e-05,1.67467]
[1712690263094,77.94,68759.5183,0.0,0.9719,3e-05,1.68698]
[1712690267121,77.94,68751.8878,0.0,0.97166,3e-05,1.69887]
[1712690272157,77.94,68752.4871,0.0,0.97168,3e-05,1.69793]
[1712690277193,77.94,68754.1009,0.0,0.97173,3e-05,1.69541]
[1712690282227,77.94,68750.953,0.0,0.97163,3e-05,1.70033]
[1712690287260,77.94,68750.1998,0.0,0.97161,3e-05,1.7015]
[1712690292297,77.94,68755.2419,0.0,0.97177,3e-05,1.69363]
[1712690297331,77.94,68759.2803,0.0,0.9719,3e-05,1.68735]
[1712690302366,77.94,68752.2336,0.0,0.97167,3e-05,1.69833]
[1712690307403,77.94,68755.6441,0.0,0.97178,3e-05,1.69301]
[1712690312436,77.94,68757.7656,0.0,0.97193,3e-05,1.68462]
[1712690317472,77.94,68754.3895,0.0,0.97182,3e-05,1.68987]
[1712690322508,77.94,68752.942,0.0,0.97177,3e-05,1.69212]
[1712690324522,77.94,68742.5013,0.0,0.97144,3e-05,1.70845]
[1712690325412,77.94,68727.0972,0.0,0.97094,3e-05,1.73275]
[1712690330562,77.94,68730.4314,0.0,0.97105,3e-05,1.72747]
[1712690331413,77.94,68739.2089,0.0,0.97134,3e-05,1.71362]
[1712690333583,77.94,68749.0331,0.0,0.97165,3e-05,1.69822]
[1712690338619,77.94,68749.4897,0.0,0.97166,3e-05,1.69751]
[1712690342647,77.94,68757.2534,0.0,0.97191,3e-05,1.68541]
[1712690347682,77.94,68756.1759,0.0,0.97188,3e-05,1.68709]
[1712690352718,77.94,68764.3696,0.0,0.97214,3e-05,1.67438]
[1712690354732,77.94,68775.0332,0.0,0.97247,3e-05,1.65795]
[1712690356745,77.94,68785.736,0.0,0.9728,3e-05,1.64158]
[1712690360776,77.94,68795.8883,0.0,0.97311,3e-05,1.62616]
[1712690364803,77.94,68788.0872,0.0,0.97287,3e-05,1.638]
[1712690369842,77.94,68779.594,0.0,0.97261,3e-05,1.65096]
[1712690374878,77.94,68781.0044,0.0,0.97273,3e-05,1.64378]
[1712690379911,77.94,68781.4796,0.0,0.97275,3e-05,1.64306]
[1712690383941,77.94,68790.931,0.0,0.97304,3e-05,1.62868]
[1712690388975,77.94,68788.3416,0.0,0.97296,3e-05,1.63261]
[1712690394011,77.94,68792.803,0.0,0.97309,3e-05,1.62585]
[1712690396028,77.94,68806.7347,0.0,0.97351,3e-05,1.60486]
[1712690398041,77.94,68814.0443,0.0,0.97373,3e-05,1.59392]
[1712690403077,77.94,68796.9495,0.0,0.97322,3e-05,1.61958]
[1712690408114,77.94,68796.1059,0.0,0.97319,3e-05,1.62085]
[1712690413152,77.94,68795.9736,0.0,0.97319,3e-05,1.62105]
[1712690418189,77.94,68800.9012,0.0,0.97334,3e-05,1.61362]
[1712690423225,77.94,68799.3259,0.0,0.97329,3e-05,1.61599]
[1712690426244,77.94,68791.6159,0.0,0.97306,3e-05,1.62765]
[1712690431280,77.94,68793.198,0.0,0.97318,3e-05,1.62027]
[1712690436315,77.94,68790.0669,0.0,0.97309,3e-05,1.625]
[1712690441353,77.94,68791.0309,0.0,0.97312,3e-05,1.62354]
[1712690442358,77.94,68766.6353,0.0,0.97236,3e-05,1.66077]
[1712690443364,77.94,68743.4885,0.0,0.97163,3e-05,1.69667]
[1712690448399,77.94,68746.435,0.0,0.97173,3e-05,1.69207]
[1712690449407,77.94,68739.0085,0.0,0.97149,3e-05,1.70368]
[1712690454414,77.94,68736.2806,0.0,0.9714,3e-05,1.70797]
[1712690459476,77.94,68738.6568,0.0,0.97148,3e-05,1.70424]
[1712690464511,77.94,68743.1617,0.0,0.97162,3e-05,1.69718]
[1712690469547,77.94,68737.1779,0.0,0.97143,3e-05,1.70656]
[1712690474582,77.94,68740.8383,0.0,0.97155,3e-05,1.70082]
[1712690476595,77.94,68754.2412,0.0,0.97198,3e-05,1.67992]
[1712690478412,77.94,68764.6708,0.0,0.9723,3e-05,1.6638]
[1712690483650,77.94,68762.4818,0.0,0.97223,3e-05,1.66717]
[1712690485659,77.94,68750.9263,0.0,0.97187,3e-05,1.68507]
[1712690489686,77.94,68742.8669,0.0,0.97161,3e-05,1.69764]
[1712690494722,77.94,68743.027,0.0,0.9717,3e-05,1.69228]
[1712690499758,77.94,68742.5816,0.0,0.97169,3e-05,1.69298]
[1712690504792,77.94,68742.5376,0.0,0.97168,3e-05,1.69304]
[1712690509829,77.94,68749.3881,0.0,0.9719,3e-05,1.68237]
[1712690510835,77.94,68756.6966,0.0,0.97213,3e-05,1.67104]
[1712690515869,77.94,68756.0751,0.0,0.97211,3e-05,1.672]
[1712690520905,77.92,68758.096,0.0,0.97221,3e-05,1.66703]
[1712690525941,77.89,68758.5945,0.0,0.97227,3e-05,1.66395]
[1712690530977,77.86,68762.6154,0.0,0.97245,3e-05,1.65544]
[1712690533997,77.84,68773.3568,0.0,0.97281,3e-05,1.63761]
[1712690537020,77.82,68789.8632,0.0,0.97334,3e-05,1.61119]
[1712690538025,77.81,68799.1355,0.0,0.97363,3e-05,1.5968]
[1712690540046,77.8,68818.6938,0.0,0.97423,3e-05,1.5668]
[1712690545079,77.77,68823.1963,0.0,0.97441,3e-05,1.55791]
[1712690550110,77.77,68829.6772,0.0,0.9746,3e-05,1.54794]
[1712690552123,77.77,68837.5955,0.0,0.97491,3e-05,1.53154]
[1712690557159,77.77,68835.963,0.0,0.97486,3e-05,1.53392]
[1712690559417,77.77,68848.7009,0.0,0.97523,3e-05,1.51545]
[1712690565214,77.77,68846.5099,0.0,0.97516,3e-05,1.51862]
[1712690570252,77.77,68845.7662,0.0,0.97514,3e-05,1.51969]
[1712690573273,77.77,68856.0324,0.0,0.97544,3e-05,1.50491]
[1712690578310,77.77,68853.8415,0.0,0.97537,3e-05,1.50805]
[1712690583367,77.77,68855.3151,0.0,0.97542,3e-05,1.50594]
[1712690585359,77.77,68871.8355,0.0,0.97588,3e-05,1.48235]
[1712690590394,77.77,68885.325,0.0,0.97625,3e-05,1.4633]
[1712690594422,77.77,68897.8285,0.0,0.9766,3e-05,1.44581]
[1712690596436,77.77,68905.3629,0.0,0.9768,3e-05,1.43535]
[1712690598412,77.77,68914.6573,0.0,0.97705,3e-05,1.42252]
[1712690600464,77.77,68923.788,0.0,0.97729,3e-05,1.41]
[1712690605499,77.77,68928.8929,0.0,0.97743,3e-05,1.40304]
[1712690610534,77.77,68934.3343,0.0,0.97757,3e-05,1.39565]
[1712690615569,77.77,68944.8843,0.0,0.97792,3e-05,1.37685]
[1712690617584,77.77,68937.4081,0.0,0.97772,3e-05,1.38692]
[1712690622618,77.77,68931.9015,0.0,0.97758,3e-05,1.39437]
[1712690627654,77.77,68934.0998,0.0,0.97763,3e-05,1.39139]
[1712690632691,77.77,68931.4336,0.0,0.97756,3e-05,1.395]
[1712690637725,77.77,68925.0998,0.0,0.9774,3e-05,1.40361]
[1712690642758,77.77,68931.6257,0.0,0.97757,3e-05,1.39474]
[1712690647793,77.77,68930.3911,0.0,0.97754,3e-05,1.39642]
[1712690652828,77.77,68934.6195,0.0,0.97765,3e-05,1.39069]
[1712690657863,77.77,68935.8788,0.0,0.97768,3e-05,1.38898]
[1712690662900,77.77,68936.5374,0.0,0.9777,3e-05,1.38809]
[1712690667935,77.77,68937.815,0.0,0.97773,3e-05,1.38637]
[1712690669951,77.77,68949.1965,0.0,0.97803,3e-05,1.37107]
[1712690674984,77.77,68938.9529,0.0,0.97783,3e-05,1.38028]
[1712690680018,77.77,68935.9446,0.0,0.97775,3e-05,1.38433]
[1712690685053,77.77,68932.8152,0.0,0.97767,3e-05,1.38856]
[1712690689082,77.74,68916.9997,0.0,0.97729,3e-05,1.40835]
[1712690694118,77.71,68910.6586,0.0,0.97716,3e-05,1.41489]
[1712690699151,77.68,68914.4959,0.0,0.9773,3e-05,1.40749]
[1712690704186,77.65,68918.5864,0.0,0.97745,3e-05,1.39977]
[1712690709222,77.62,68918.5802,0.0,0.97749,3e-05,1.39764]
[1712690714260,77.59,68921.6792,0.0,0.97761,3e-05,1.39129]
[1712690718286,77.57,68907.6573,0.0,0.97728,3e-05,1.40871]
[1712690723320,77.54,68900.1692,0.0,0.97712,3e-05,1.41685]
[1712690728358,77.51,68900.7017,0.0,0.97717,3e-05,1.41396]
[1712690729364,77.5,68908.8273,0.0,0.9774,3e-05,1.40239]
[1712690734400,77.47,68911.8736,0.0,0.97759,3e-05,1.3915]
[1712690739413,77.44,68916.5235,0.0,0.97775,3e-05,1.38306]
[1712690740442,77.43,68929.6828,0.0,0.97811,3e-05,1.36451]
[1712690745482,77.43,68930.0371,0.0,0.97813,3e-05,1.36365]
[1712690750518,77.43,68930.5015,0.0,0.97814,3e-05,1.36302]
[1712690752533,77.43,68939.5114,0.0,0.97837,3e-05,1.35099]
[1712690757569,77.43,68943.7332,0.0,0.97848,3e-05,1.34538]
[1712690762603,77.43,68944.2184,0.0,0.97849,3e-05,1.34474]
[1712690767637,77.43,68943.9996,0.0,0.97848,3e-05,1.34503]
[1712690768644,77.43,68952.8509,0.0,0.97871,3e-05,1.33332]
[1712690771665,77.43,68977.4293,0.0,0.97932,2e-05,1.30124]
[1712690776703,77.43,68981.8874,0.0,0.97943,2e-05,1.29548]
[1712690781737,77.43,68981.9675,0.0,0.97943,2e-05,1.29538]
[1712690786774,77.43,68982.2103,0.0,0.97944,2e-05,1.29506]
[1712690787781,77.43,68974.7988,0.0,0.97926,2e-05,1.30464]
[1712690791808,77.43,68983.2344,0.0,0.97953,2e-05,1.28936]
[1712690795836,77.43,68995.5275,0.0,0.97983,2e-05,1.27364]
[1712690800871,77.43,68997.1678,0.0,0.97987,2e-05,1.27155]
[1712690804902,77.43,69004.5706,0.0,0.98005,2e-05,1.26216]
[1712690807922,77.43,69012.7112,0.0,0.98024,2e-05,1.25191]
[1712690812959,77.43,69014.8653,0.0,0.98029,2e-05,1.2492]
[1712690817994,77.43,69014.0207,0.0,0.98027,2e-05,1.25026]
[1712690823413,77.43,69014.2889,0.0,0.98028,2e-05,1.24993]
[1712690829078,77.43,69017.8138,0.0,0.98036,2e-05,1.24551]
[1712690834112,77.43,69018.5368,0.0,0.98038,2e-05,1.2446]
[1712690839147,77.43,69018.7813,0.0,0.98038,2e-05,1.2443]
[1712690844183,77.43,69036.3283,0.0,0.98079,2e-05,1.22251]
[1712690847209,77.43,69025.1542,0.0,0.98053,2e-05,1.23635]
[1712690852239,77.43,69029.2632,0.0,0.98069,2e-05,1.22699]
[1712690856267,77.43,69021.3038,0.0,0.98051,2e-05,1.23687]
[1712690858280,77.43,69031.7209,0.0,0.98075,2e-05,1.22395]
[1712690863315,77.43,69030.8257,0.0,0.98073,2e-05,1.22506]
[1712690868350,77.43,69023.1811,0.0,0.98055,2e-05,1.23453]
[1712690870364,77.43,69032.893,0.0,0.98078,2e-05,1.2225]
[1712690875399,77.43,69035.9896,0.0,0.98085,2e-05,1.21869]
[1712690880412,77.43,69042.7611,0.0,0.981,2e-05,1.21037]
[1712690883425,77.43,69050.1821,0.0,0.98117,2e-05,1.20131]
[1712690885472,77.43,69062.9613,0.0,0.98146,2e-05,1.18583]
[1712690887487,77.43,69075.0815,0.0,0.98173,2e-05,1.1713]
[1712690892522,77.43,69073.0497,0.0,0.98169,2e-05,1.17372]
[1712690897555,77.43,69075.295,0.0,0.98174,2e-05,1.17104]
[1712690902590,77.43,69078.6455,0.0,0.98181,2e-05,1.16705]
[1712690907625,77.43,69074.3294,0.0,0.98172,2e-05,1.17219]
[1712690913412,77.43,69074.9274,0.0,0.98179,2e-05,1.16735]
[1712690918712,77.43,69082.2067,0.0,0.98195,2e-05,1.1587]
[1712690923746,77.43,69081.2144,0.0,0.98193,2e-05,1.15988]
[1712690928784,77.43,69083.9458,0.0,0.98199,2e-05,1.15664]
[1712690933818,77.43,69090.7396,0.0,0.98214,2e-05,1.14863]
[1712690936839,77.43,69102.6864,0.0,0.98239,2e-05,1.13464]
[1712690938855,77.43,69088.0314,0.0,0.98208,2e-05,1.15182]
[1712690941878,77.43,69076.9951,0.0,0.98184,2e-05,1.16488]
[1712690946912,77.43,69078.0486,0.0,0.98186,2e-05,1.16363]
[1712690948928,77.43,69092.2481,0.0,0.98217,2e-05,1.14685]
[1712690949933,77.43,69099.7878,0.0,0.98233,2e-05,1.13802]
[1712690954969,77.43,69108.8035,0.0,0.98253,2e-05,1.12753]
[1712690956983,77.43,69117.4998,0.0,0.98271,2e-05,1.11749]
[1712690960013,77.43,69125.2421,0.0,0.98287,2e-05,1.1086]
[1712690962019,77.43,69114.4489,0.0,0.98265,2e-05,1.121]
[1712690964033,77.43,69104.3429,0.0,0.98243,2e-05,1.13271]
[1712690969071,77.43,69096.9666,0.0,0.98227,2e-05,1.14132]
[1712690970076,77.43,69110.5346,0.0,0.98256,2e-05,1.12553]
[1712690972090,77.43,69120.749,0.0,0.98284,2e-05,1.10974]
[1712690977125,77.43,69123.2967,0.0,0.98289,2e-05,1.10682]
[1712690982160,77.43,69128.5278,0.0,0.983,2e-05,1.10086]
[1712690987195,77.43,69130.2972,0.0,0.98304,2e-05,1.09884]
[1712690988201,77.43,69138.6324,0.0,0.98321,2e-05,1.0894]
[1712690990216,77.43,69130.3539,0.0,0.98304,2e-05,1.09878]
[1712690994244,77.43,69142.2193,0.0,0.98328,2e-05,1.08536]
[1712690997264,77.43,69132.3848,0.0,0.98308,2e-05,1.09647]
[1712690999284,77.43,69123.8557,0.0,0.9829,2e-05,1.10619]
[1712691004316,77.43,69123.5131,0.0,0.98289,2e-05,1.10669]
[1712691008343,77.43,69115.4447,0.0,0.98272,2e-05,1.11615]
[1712691009349,77.43,69105.558,0.0,0.98251,2e-05,1.1276]
[1712691014384,77.43,69109.8434,0.0,0.9826,2e-05,1.12279]
[1712691017405,77.44,69100.9121,0.0,0.98241,2e-05,1.13322]
[1712691021412,77.44,69109.2222,0.0,0.98258,2e-05,1.12368]
[1712691025461,77.44,69096.8566,0.0,0.98232,2e-05,1.13815]
[1712691030496,77.44,69099.0031,0.0,0.98236,2e-05,1.1357]
[1712691035531,77.44,69085.4278,0.0,0.98213,2e-05,1.14755]
[1712691038553,77.44,69066.4774,0.0,0.98171,2e-05,1.16993]
[1712691043588,77.43,69063.6484,0.0,0.98165,2e-05,1.17305]
[1712691048622,77.43,69062.602,0.0,0.98164,2e-05,1.17401]
[1712691049632,77.43,69052.3511,0.0,0.98141,2e-05,1.18626]
[1712691051412,77.43,69043.1744,0.0,0.9812,2e-05,1.1972]
[1712691056679,77.42,69044.4459,0.0,0.98124,2e-05,1.19518]
[1712691061713,77.41,69037.3794,0.0,0.98109,2e-05,1.2033]
[1712691065741,77.41,69046.6257,0.0,0.9813,2e-05,1.19175]
[1712691069412,77.41,69060.8642,0.0,0.98162,2e-05,1.17459]
[1712691070776,77.41,69072.0495,0.0,0.98187,2e-05,1.16124]
[1712691073799,77.41,69081.8829,0.0,0.98209,2e-05,1.1496]
[1712691078839,77.41,69086.2248,0.0,0.98218,2e-05,1.14449]
[1712691083876,77.41,69088.6635,0.0,0.98224,2e-05,1.14163]
[1712691088913,77.41,69087.0309,0.0,0.9822,2e-05,1.14355]
[1712691092941,77.41,69097.631,0.0,0.98249,2e-05,1.1271]
[1712691094954,77.41,69111.9911,0.0,0.98279,2e-05,1.11052]
[1712691099992,77.41,69111.7233,0.0,0.98279,2e-05,1.11083]
[1712691102004,77.41,69098.8654,0.0,0.98252,2e-05,1.12567]
[1712691107039,77.41,69097.3167,0.0,0.98248,2e-05,1.12746]
[1712691109056,77.41,69088.7051,0.0,0.9823,2e-05,1.1375]
[1712691113083,77.41,69081.3004,0.0,0.98214,2e-05,1.14619]
[1712691117111,77.41,69071.2645,0.0,0.98192,2e-05,1.15804]
[1712691122146,77.41,69073.5605,0.0,0.98197,2e-05,1.15532]
[1712691124160,77.41,69081.2486,0.0,0.98214,2e-05,1.14625]
[1712691129195,77.41,69082.9877,0.0,0.98217,2e-05,1.1442]
[1712691131209,77.41,69095.6681,0.0,0.98245,2e-05,1.12938]
[1712691134231,77.41,69110.308,0.0,0.98276,2e-05,1.11245]
[1712691139266,77.41,69108.3804,0.0,0.98272,2e-05,1.11467]
[1712691144300,77.41,69102.8113,0.0,0.9826,2e-05,1.1211]
[1712691149335,77.41,69089.2199,0.0,0.98231,2e-05,1.1369]
[1712691154371,77.41,69104.4454,0.0,0.98269,2e-05,1.11517]
[1712691159406,77.41,69112.5275,0.0,0.98287,2e-05,1.10589]
[1712691161419,77.41,69098.7802,0.0,0.98257,2e-05,1.12172]
[1712691166455,77.41,69089.9908,0.0,0.98239,2e-05,1.13193]
[1712691167462,77.41,69081.7744,0.0,0.98221,2e-05,1.14154]
[1712691169476,77.41,69072.6317,0.0,0.98201,2e-05,1.15231]
[1712691174412,77.41,69082.1151,0.0,0.98222,2e-05,1.14114]
[1712691176525,77.41,69090.8887,0.0,0.9824,2e-05,1.13088]
[1712691181559,77.41,69096.3043,0.0,0.98252,2e-05,1.12458]
[1712691184580,77.41,69085.0643,0.0,0.98228,2e-05,1.13768]
[1712691185587,77.41,69077.2707,0.0,0.98211,2e-05,1.14683]
[1712691190623,77.41,69073.8851,0.0,0.98204,2e-05,1.15082]
[1712691195412,77.41,69066.4648,0.0,0.98187,2e-05,1.15961]
[1712691198420,77.41,69058.0036,0.0,0.98169,2e-05,1.16965]
[1712691203714,77.4,69055.0372,0.0,0.98162,2e-05,1.17294]
[1712691208748,77.4,69052.1264,0.0,0.98156,2e-05,1.17615]
[1712691213783,77.4,69056.9371,0.0,0.98174,2e-05,1.16608]
[1712691218818,77.4,69055.3049,0.0,0.9817,2e-05,1.16803]
[1712691223854,77.4,69055.3757,0.0,0.9817,2e-05,1.16794]
[1712691229898,77.4,69057.681,0.0,0.98175,2e-05,1.16519]
[1712691234931,77.4,69055.8548,0.0,0.98171,2e-05,1.16737]
[1712691236945,77.4,69065.7196,0.0,0.98193,2e-05,1.15563]
[1712691238958,77.4,69073.0949,0.0,0.98209,2e-05,1.14691]
[1712691244020,77.4,69070.8419,0.0,0.98204,2e-05,1.14956]
[1712691246425,77.4,69054.5374,0.0,0.98168,2e-05,1.16894]
[1712691248036,77.4,69042.1773,0.0,0.98141,2e-05,1.1838]
[1712691252063,77.4,69028.2246,0.0,0.98109,2e-05,1.20075]
[1712691257100,77.4,69035.2918,0.0,0.98125,2e-05,1.19215]
[1712691258106,77.4,69025.8616,0.0,0.98103,2e-05,1.20364]
[1712691260138,77.4,69017.4226,0.0,0.98084,2e-05,1.21401]
[1712691265155,77.4,69021.5929,0.0,0.98093,2e-05,1.20888]
[1712691270189,77.4,69018.9565,0.0,0.98087,2e-05,1.21212]
[1712691273211,77.4,69026.671,0.0,0.98112,2e-05,1.19842]
[1712691278245,77.4,69029.6618,0.0,0.98118,2e-05,1.19478]
[1712691283280,77.4,69029.309,0.0,0.98118,2e-05,1.19521]
[1712691288315,77.4,69028.1112,0.0,0.98115,2e-05,1.19667]
[1712691293351,77.4,69030.349,0.0,0.9812,2e-05,1.19394]
[1712691298386,77.4,69034.0245,0.0,0.98128,2e-05,1.18948]
[1712691303412,77.4,69032.2695,0.0,0.98124,2e-05,1.19161]
[1712691307452,77.4,69018.9359,0.0,0.98094,2e-05,1.20789]
[1712691312484,77.4,69020.323,0.0,0.98097,2e-05,1.20619]
[1712691317520,77.4,69020.0691,0.0,0.98096,2e-05,1.2065]
[1712691322553,77.4,69029.284,0.0,0.98117,2e-05,1.19524]
[1712691327590,77.4,69023.5331,0.0,0.98104,2e-05,1.20226]
[1712691332624,77.4,69021.4099,0.0,0.98106,2e-05,1.20062]
[1712691337659,77.4,69021.5961,0.0,0.98106,2e-05,1.20039]
[1712691342696,77.4,69028.7008,0.0,0.98122,2e-05,1.19173]
[1712691347730,77.4,69030.2502,0.0,0.98126,2e-05,1.18985]
[1712691352765,77.4,69028.733,0.0,0.98123,2e-05,1.19169]
[1712691357800,77.4,69030.4917,0.0,0.98127,2e-05,1.18955]
[1712691362837,77.4,69030.1701,0.0,0.98126,2e-05,1.18994]
[1712691367871,77.4,69023.5092,0.0,0.98111,2e-05,1.19805]
[1712691370892,77.4,69015.8094,0.0,0.98093,2e-05,1.20748]
[1712691375926,77.4,69010.1594,0.0,0.9808,2e-05,1.21444]
[1712691380962,77.4,69008.9476,0.0,0.98077,2e-05,1.21593]
[1712691385996,77.4,69008.6447,0.0,0.98076,2e-05,1.21631]
[1712691391033,77.4,69007.2978,0.0,0.98079,2e-05,1.2137]
[1712691396067,77.4,69007.4137,0.0,0.9808,2e-05,1.21356]
[1712691398081,77.4,68998.8741,0.0,0.9806,2e-05,1.22413]
[1712691403116,77.4,68998.5743,0.0,0.98059,2e-05,1.2245]
[1712691408150,77.4,69004.1035,0.0,0.98072,2e-05,1.21765]
[1712691413197,77.4,69005.6138,0.0,0.98076,2e-05,1.21578]
[1712691418224,77.4,69013.4568,0.0,0.98094,2e-05,1.20612]
[1712691423260,77.4,69008.687,0.0,0.98083,2e-05,1.21199]
[1712691428294,77.4,69008.5027,0.0,0.98082,2e-05,1.21222]
[1712691433329,77.4,69008.1965,0.0,0.98082,2e-05,1.21259]
[1712691438365,77.4,69007.9505,0.0,0.98081,2e-05,1.2129]
[1712691443399,77.4,69008.7594,0.0,0.98083,2e-05,1.2119]
[1712691448433,77.4,69006.4821,0.0,0.98078,2e-05,1.21471]
[1712691453470,77.4,69007.8387,0.0,0.98087,2e-05,1.20877]
[1712691458504,77.4,69008.0533,0.0,0.98088,2e-05,1.20851]
[1712691463540,77.4,69017.3274,0.0,0.98109,2e-05,1.19714]
[1712691465412,77.4,69007.0745,0.0,0.98085,2e-05,1.20971]
[1712691470605,77.4,69006.6759,0.0,0.98084,2e-05,1.2102]
[1712691475623,77.4,68997.6431,0.0,0.98063,2e-05,1.22137]
[1712691480657,77.4,68996.2903,0.0,0.9806,2e-05,1.22305]
[1712691485693,77.4,68996.4192,0.0,0.9806,2e-05,1.22289]
[1712691490728,77.4,68996.7538,0.0,0.98061,2e-05,1.22247]
[1712691495766,77.4,68996.2533,0.0,0.9806,2e-05,1.22309]
[1712691500801,77.4,68999.8933,0.0,0.98069,2e-05,1.21858]
[1712691505836,77.4,68986.0453,0.0,0.98036,2e-05,1.23582]
[1712691507851,77.4,68969.7929,0.0,0.97997,2e-05,1.2563]
[1712691508858,77.4,68955.3611,0.0,0.97962,2e-05,1.2747]
[1712691513892,77.4,68950.6839,0.0,0.97957,2e-05,1.27629]
[1712691518927,77.4,68955.299,0.0,0.97968,2e-05,1.27037]
[1712691522412,77.4,68946.8954,0.0,0.97948,2e-05,1.28116]
[1712691527991,77.4,68946.2231,0.0,0.97946,2e-05,1.28203]
[1712691533026,77.4,68949.0332,0.0,0.97953,2e-05,1.27841]
[1712691538060,77.4,68953.6985,0.0,0.97964,2e-05,1.27242]
[1712691543096,77.4,68956.4795,0.0,0.97971,2e-05,1.26886]
[1712691548131,77.4,68951.8236,0.0,0.9796,2e-05,1.27483]
[1712691553166,77.4,68955.6396,0.0,0.97969,2e-05,1.26994]
[1712691558200,77.4,68960.7951,0.0,0.97982,2e-05,1.26336]
[1712691561222,77.4,68968.7112,0.0,0.98001,2e-05,1.2533]
[1712691566257,77.4,68972.8781,0.0,0.98011,2e-05,1.24804]
[1712691569279,77.4,68958.1172,0.0,0.97975,2e-05,1.26677]
[1712691570286,77.4,68949.9672,0.0,0.97955,2e-05,1.27721]
[1712691575321,77.4,68943.6677,0.0,0.97946,2e-05,1.2809]
[1712691579358,77.4,68928.0807,0.0,0.97908,3e-05,1.3011]
[1712691584391,77.4,68919.0159,0.0,0.97885,3e-05,1.31296]
[1712691589424,77.4,68920.2282,0.0,0.97888,3e-05,1.31137]
[1712691594460,77.4,68922.6957,0.0,0.97894,3e-05,1.30813]
[1712691599496,77.4,68921.6396,0.0,0.97891,3e-05,1.30952]
[1712691604529,77.4,68926.9,0.0,0.97905,3e-05,1.30264]
[1712691607556,77.4,68935.5478,0.0,0.97926,2e-05,1.29139]
[1712691612586,77.4,68932.0495,0.0,0.97918,3e-05,1.29593]
[1712691617621,77.4,68933.7911,0.0,0.97922,2e-05,1.29367]
[1712691622656,77.4,68935.8574,0.0,0.97927,2e-05,1.29099]
[1712691627691,77.4,68938.8176,0.0,0.97934,2e-05,1.28716]
[1712691630712,77.4,68947.2716,0.0,0.97955,2e-05,1.27626]
[1712691635747,77.4,68948.8438,0.0,0.97966,2e-05,1.26983]
[1712691640781,77.4,68947.9299,0.0,0.97964,2e-05,1.271]
[1712691645819,77.4,68948.6169,0.0,0.97965,2e-05,1.27012]
[1712691650853,77.4,68945.7451,0.0,0.97958,2e-05,1.2738]
[1712691655890,77.4,68941.2567,0.0,0.97947,2e-05,1.27957]
[1712691660925,77.4,68938.6698,0.0,0.97941,2e-05,1.28291]
[1712691663948,77.4,68953.1102,0.0,0.97976,2e-05,1.26438]
[1712691666968,77.4,68961.9113,0.0,0.97998,2e-05,1.25318]
[1712691672006,77.4,68965.6981,0.0,0.98007,2e-05,1.24839]
[1712691677038,77.4,68958.6764,0.0,0.9799,2e-05,1.25729]
[1712691682073,77.4,68958.2385,0.0,0.97989,2e-05,1.25784]
[1712691686102,77.4,68967.2594,0.0,0.98011,2e-05,1.24642]
[1712691691137,77.4,68961.9799,0.0,0.98005,2e-05,1.24873]
[1712691694158,77.4,68952.6216,0.0,0.97982,2e-05,1.26061]
[1712691697180,77.4,68943.4819,0.0,0.97959,2e-05,1.27229]
[1712691702213,77.4,68947.1466,0.0,0.97968,2e-05,1.2676]
[1712691707249,77.4,68949.4073,0.0,0.97974,2e-05,1.26471]
[1712691712285,77.4,68943.581,0.0,0.9796,2e-05,1.27216]
[1712691717320,77.4,68937.0636,0.0,0.97944,2e-05,1.28055]
[1712691720343,77.4,68918.2841,0.0,0.97897,3e-05,1.30494]
[1712691725378,77.4,68916.623,0.0,0.97892,3e-05,1.30711]
[1712691730410,77.4,68915.3424,0.0,0.97889,3e-05,1.30879]
[1712691735412,77.4,68918.2729,0.0,0.97897,3e-05,1.30495]
[1712691740481,77.4,68922.9044,0.0,0.97908,3e-05,1.29891]
[1712691745516,77.4,68922.9313,0.0,0.97908,3e-05,1.29887]
[1712691750560,77.4,68922.6325,0.0,0.97908,3e-05,1.29926]
[1712691755595,77.4,68918.1392,0.0,0.97903,3e-05,1.30065]
[1712691760628,77.4,68914.9558,0.0,0.97895,3e-05,1.30481]
[1712691765663,77.4,68920.5746,0.0,0.97909,3e-05,1.29747]
[1712691768684,77.4,68911.406,0.0,0.97886,3e-05,1.30946]
[1712691773719,77.4,68912.0546,0.0,0.97888,3e-05,1.30861]
[1712691778760,77.4,68913.6622,0.0,0.97892,3e-05,1.3065]
[1712691783793,77.4,68916.1164,0.0,0.97898,3e-05,1.30329]
[1712691788829,77.4,68914.593,0.0,0.97894,3e-05,1.30528]
[1712691793865,77.4,68914.8751,0.0,0.97895,3e-05,1.30491]
[1712691798899,77.4,68915.6627,0.0,0.97897,3e-05,1.30388]
[1712691803934,77.4,68920.1686,0.0,0.97908,3e-05,1.298]
[1712691808969,77.4,68914.479,0.0,0.97894,3e-05,1.30543]
[1712691814004,77.4,68914.1169,0.0,0.979,3e-05,1.30142]
[1712691818032,77.4,68906.7688,0.0,0.97881,3e-05,1.31105]
[1712691823067,77.4,68911.5514,0.0,0.97893,3e-05,1.30477]
[1712691828102,77.4,68918.0095,0.0,0.9791,3e-05,1.29634]
[1712691833138,77.4,68916.705,0.0,0.97906,3e-05,1.29804]
[1712691838173,77.4,68910.8084,0.0,0.97891,3e-05,1.30575]
[1712691843211,77.4,68920.7605,0.0,0.97917,3e-05,1.29275]
[1712691845220,77.4,68931.6135,0.0,0.97944,2e-05,1.2787]
[1712691850257,77.4,68931.661,0.0,0.97944,2e-05,1.27864]
[1712691855292,77.4,68935.4664,0.0,0.97953,2e-05,1.27374]
[1712691860328,77.4,68936.9485,0.0,0.97957,2e-05,1.27183]
[1712691865362,77.4,68939.8184,0.0,0.97964,2e-05,1.26815]
[1712691870398,77.4,68940.403,0.0,0.97965,2e-05,1.2674]
[1712691875432,77.4,68939.1156,0.0,0.97969,2e-05,1.26464]
[1712691877447,77.4,68951.2531,0.0,0.97999,2e-05,1.24918]
[1712691882481,77.4,68949.4195,0.0,0.97994,2e-05,1.25151]
[1712691887517,77.4,68946.3625,0.0,0.97987,2e-05,1.25539]
[1712691892553,77.4,68951.0608,0.0,0.97998,2e-05,1.24943]
[1712691897586,77.4,68956.7797,0.0,0.98012,2e-05,1.24219]
[1712691902637,77.4,68962.3302,0.0,0.98025,2e-05,1.2352]
[1712691904639,77.4,68976.505,0.0,0.98059,2e-05,1.21749]
[1712691907661,77.4,68962.0129,0.0,0.98025,2e-05,1.2356]
[1712691912705,77.4,68957.2269,0.0,0.98013,2e-05,1.24163]
[1712691917739,77.4,68958.4452,0.0,0.98016,2e-05,1.24009]
[1712691922774,77.4,68960.7362,0.0,0.98021,2e-05,1.23721]
[1712691924788,77.4,68968.067,0.0,0.98039,2e-05,1.22801]
[1712691929822,77.4,68972.2181,0.0,0.98049,2e-05,1.22283]
[1712691934858,77.4,68971.1468,0.0,0.98053,2e-05,1.21984]
[1712691936871,77.4,68962.7042,0.0,0.98033,2e-05,1.23039]
[1712691941904,77.4,68956.8052,0.0,0.98019,2e-05,1.2378]
[1712691945932,77.4,68946.0706,0.0,0.97993,2e-05,1.25137]
[1712691950968,77.4,68945.0988,0.0,0.9799,2e-05,1.2526]
[1712691956004,77.4,68943.7973,0.0,0.97987,2e-05,1.25426]
[1712691961039,77.4,68943.8337,0.0,0.97987,2e-05,1.25421]
[1712691966075,77.4,68945.9212,0.0,0.97992,2e-05,1.25156]
[1712691971114,77.4,68948.7088,0.0,0.97999,2e-05,1.24802]
[1712691976149,77.4,68951.3724,0.0,0.98006,2e-05,1.24465]
[1712691981183,77.4,68947.8325,0.0,0.97997,2e-05,1.24913]
[1712691983197,77.4,68955.5853,0.0,0.98016,2e-05,1.23933]
[1712691985211,77.4,68965.6619,0.0,0.9804,2e-05,1.22668]
[1712691990247,77.4,68972.7721,0.0,0.98057,2e-05,1.21782]
[1712691995282,77.4,68972.0096,0.0,0.98062,2e-05,1.21445]
[1712692000317,77.4,68970.9248,0.0,0.98059,2e-05,1.21579]
[1712692005350,77.4,68970.3202,0.0,0.98058,2e-05,1.21655]
[1712692010386,77.4,68968.544,0.0,0.98053,2e-05,1.21875]
[1712692015422,77.4,68963.2617,0.0,0.98041,2e-05,1.22534]
[1712692020456,77.4,68963.8736,0.0,0.98042,2e-05,1.22458]
[1712692022471,77.4,68956.3446,0.0,0.98024,2e-05,1.23401]
[1712692024485,77.4,68948.6847,0.0,0.98006,2e-05,1.24367]
[1712692028513,77.4,68958.1499,0.0,0.98029,2e-05,1.23175]
[1712692033548,77.4,68962.5809,0.0,0.98039,2e-05,1.2262]
[1712692038582,77.4,68960.4131,0.0,0.98034,2e-05,1.22891]
[1712692043618,77.4,68961.2817,0.0,0.98036,2e-05,1.22782]
[1712692048654,77.4,68963.5623,0.0,0.98041,2e-05,1.22497]
[1712692053688,77.4,68963.2256,0.0,0.98047,2e-05,1.22105]
[1712692058721,77.4,68961.8949,0.0,0.98044,2e-05,1.22271]
[1712692063762,77.4,68963.2561,0.0,0.98047,2e-05,1.22101]
[1712692065412,77.4,68972.5403,0.0,0.98069,2e-05,1.20947]
[1712692070810,77.4,68974.4246,0.0,0.98074,2e-05,1.20714]
[1712692075844,77.4,68974.7231,0.0,0.98075,2e-05,1.20677]
[1712692080880,77.4,68972.891,0.0,0.9807,2e-05,1.20904]
[1712692083901,77.4,68963.0457,0.0,0.98047,2e-05,1.22127]
[1712692088946,77.4,68966.3333,0.0,0.98055,2e-05,1.21718]
[1712692093982,77.4,68968.0123,0.0,0.98059,2e-05,1.21509]
[1712692099017,77.4,68972.7474,0.0,0.9807,2e-05,1.20922]
[1712692104051,77.4,68969.6116,0.0,0.98062,2e-05,1.21311]
[1712692109087,77.4,68970.5072,0.0,0.98065,2e-05,1.21199]
[1712692110412,77.4,68962.5193,0.0,0.98046,2e-05,1.22193]
[1712692111102,77.4,68948.0006,0.0,0.98017,2e-05,1.23578]
[1712692116136,77.4,68940.1958,0.0,0.97998,2e-05,1.24564]
[1712692118151,77.4,68929.0414,0.0,0.97971,2e-05,1.25984]
[1712692123185,77.4,68928.227,0.0,0.97969,2e-05,1.26088]
[1712692128221,77.4,68930.8884,0.0,0.97976,2e-05,1.25748]
[1712692133258,77.4,68926.5984,0.0,0.97965,2e-05,1.26297]
[1712692138293,77.4,68927.9409,0.0,0.97968,2e-05,1.26125]
[1712692143326,77.4,68927.8897,0.0,0.97968,2e-05,1.26131]
[1712692148362,77.4,68925.3906,0.0,0.97962,2e-05,1.26451]
[1712692152390,77.4,68913.8737,0.0,0.97933,3e-05,1.27935]
[1712692154403,77.4,68906.0569,0.0,0.97914,3e-05,1.28949]
[1712692159437,77.4,68899.2687,0.0,0.97897,3e-05,1.29835]
[1712692164473,77.4,68903.0735,0.0,0.97906,3e-05,1.29338]
[1712692169509,77.4,68904.3433,0.0,0.9791,3e-05,1.29172]
[1712692174544,77.4,68900.0533,0.0,0.97906,3e-05,1.29282]
[1712692179578,77.4,68902.2632,0.0,0.97911,3e-05,1.28994]
[1712692183606,77.4,68913.454,0.0,0.97939,2e-05,1.27543]
[1712692188641,77.4,68911.8738,0.0,0.97935,3e-05,1.27747]
[1712692193676,77.4,68920.719,0.0,0.97957,2e-05,1.26607]
[1712692196699,77.4,68929.605,0.0,0.97979,2e-05,1.2547]
[1712692201733,77.4,68934.8099,0.0,0.97992,2e-05,1.24808]
[1712692207774,77.4,68938.1273,0.0,0.98,2e-05,1.24387]
[1712692212810,77.4,68933.2864,0.0,0.97988,2e-05,1.25001]
[1712692216839,77.4,68905.254,0.0,0.97919,3e-05,1.28605]
[1712692217846,77.4,68894.1077,0.0,0.9789,3e-05,1.3006]
[1712692220866,77.4,68883.7344,0.0,0.97864,3e-05,1.31425]
[1712692222881,77.4,68873.4402,0.0,0.97837,3e-05,1.3279]
[1712692227412,77.4,68865.4227,0.0,0.97816,3e-05,1.33862]
[1712692232954,77.4,68855.1382,0.0,0.97796,3e-05,1.34783]
[1712692237989,77.4,68857.1895,0.0,0.97802,3e-05,1.34507]
[1712692243026,77.4,68857.9644,0.0,0.97804,3e-05,1.34403]
[1712692248062,77.4,68856.3032,0.0,0.97799,3e-05,1.34626]
[1712692253094,77.4,68869.8928,0.0,0.97835,3e-05,1.32806]
[1712692258136,77.4,68875.2543,0.0,0.97849,3e-05,1.32093]
[1712692263171,77.4,68875.3397,0.0,0.97849,3e-05,1.32081]
[1712692268205,77.4,68872.8231,0.0,0.97843,3e-05,1.32416]
[1712692273240,77.4,68870.2061,0.0,0.97836,3e-05,1.32764]
[1712692278276,77.4,68870.7094,0.0,0.97837,3e-05,1.32697]
[1712692283311,77.4,68867.6497,0.0,0.97829,3e-05,1.33105]
[1712692287339,77.4,68860.2921,0.0,0.9781,3e-05,1.3409]
[1712692292374,77.4,68861.4768,0.0,0.9782,3e-05,1.33471]
[1712692297409,77.4,68855.2264,0.0,0.97804,3e-05,1.3431]
[1712692302412,77.4,68854.1613,0.0,0.97801,3e-05,1.34453]
[1712692307479,77.4,68847.8581,0.0,0.97784,3e-05,1.35303]
[1712692312513,77.4,68850.1941,0.0,0.9779,3e-05,1.34988]
[1712692314422,77.4,68860.6222,0.0,0.97818,3e-05,1.33585]
[1712692319562,77.4,68859.4533,0.0,0.97815,3e-05,1.33742]
[1712692324598,77.4,68861.1301,0.0,0.97819,3e-05,1.33517]
[1712692329633,77.4,68860.6994,0.0,0.97818,3e-05,1.33575]
[1712692332412,77.4,68852.4708,0.0,0.97796,3e-05,1.34681]
[1712692337689,77.4,68845.7814,0.0,0.97779,3e-05,1.35584]
[1712692340709,77.4,68853.5326,0.0,0.97799,3e-05,1.34538]
[1712692342724,77.4,68861.5648,0.0,0.9782,3e-05,1.33459]
[1712692347413,77.4,68852.2156,0.0,0.97796,3e-05,1.34715]
[1712692351786,77.4,68844.2841,0.0,0.97782,3e-05,1.35323]
[1712692356821,77.4,68839.7363,0.0,0.9777,3e-05,1.3594]
[1712692361856,77.4,68835.4333,0.0,0.97758,3e-05,1.36525]
[1712692366892,77.4,68835.6286,0.0,0.97759,3e-05,1.36498]
[1712692371926,77.4,68840.3057,0.0,0.97771,3e-05,1.35862]
[1712692376961,77.4,68841.0641,0.0,0.97773,3e-05,1.3576]
[1712692381996,77.4,68840.8845,0.0,0.97773,3e-05,1.35784]
[1712692387034,77.4,68841.8348,0.0,0.97775,3e-05,1.35655]
[1712692392069,77.4,68842.363,0.0,0.97777,3e-05,1.35583]
[1712692397104,77.4,68838.4477,0.0,0.97766,3e-05,1.36115]
[1712692402139,77.4,68839.9125,0.0,0.9777,3e-05,1.35916]
[1712692404422,77.4,68849.4521,0.0,0.97796,3e-05,1.34625]
[1712692410196,77.4,68850.6125,0.0,0.97799,3e-05,1.34469]
[1712692415233,77.4,68859.7932,0.0,0.9783,3e-05,1.32777]
[1712692420266,77.4,68861.1453,0.0,0.97833,3e-05,1.32597]
[1712692425310,77.4,68861.0011,0.0,0.97833,3e-05,1.32616]
[1712692429336,77.4,68885.9679,0.0,0.97898,3e-05,1.29319]
[1712692434371,77.4,68882.2929,0.0,0.97888,3e-05,1.298]
[1712692439406,77.4,68883.05,0.0,0.9789,3e-05,1.29701]
[1712692442428,77.4,68930.9382,0.0,0.9801,2e-05,1.23538]
[1712692443441,77.4,68957.1258,0.0,0.98072,2e-05,1.20265]
[1712692446412,77.4,68967.2044,0.0,0.98096,2e-05,1.19023]
[1712692451491,77.4,68975.0795,0.0,0.98114,2e-05,1.1806]
[1712692456526,77.4,68975.1284,0.0,0.98115,2e-05,1.18054]
[1712692457533,77.4,68964.728,0.0,0.9809,2e-05,1.19327]
[1712692462567,77.4,68962.8874,0.0,0.98086,2e-05,1.19554]
[1712692467604,77.4,68958.5817,0.0,0.98076,2e-05,1.20085]
[1712692472638,77.4,68962.7872,0.0,0.98092,2e-05,1.19135]
[1712692477672,77.4,68964.7821,0.0,0.98097,2e-05,1.1889]
[1712692480693,77.4,68956.057,0.0,0.98076,2e-05,1.19964]
[1712692484722,77.4,68965.0659,0.0,0.98098,2e-05,1.18855]
[1712692489757,77.4,68958.8582,0.0,0.98083,2e-05,1.19619]
[1712692494791,77.4,68956.3103,0.0,0.98077,2e-05,1.19933]
[1712692499825,77.4,68952.685,0.0,0.98068,2e-05,1.20381]
[1712692502849,77.4,68977.047,0.0,0.98125,2e-05,1.17393]
[1712692504862,77.4,68986.0769,0.0,0.98146,2e-05,1.163]
[1712692509897,77.4,68987.4504,0.0,0.98149,2e-05,1.16135]
[1712692514933,77.4,68987.0162,0.0,0.98148,2e-05,1.16187]
[1712692519968,77.4,68978.5883,0.0,0.98129,2e-05,1.17206]
[1712692523995,77.4,68969.8838,0.0,0.98109,2e-05,1.18266]
[1712692529030,77.4,68969.9794,0.0,0.98109,2e-05,1.18254]
[1712692534067,77.4,68973.285,0.0,0.98123,2e-05,1.17423]
[1712692536079,77.4,68981.1909,0.0,0.98142,2e-05,1.16465]
[1712692541113,77.4,68974.1723,0.0,0.98125,2e-05,1.17316]
[1712692546151,77.4,68974.7496,0.0,0.98127,2e-05,1.17245]
[1712692548163,77.4,68964.7991,0.0,0.98104,2e-05,1.18459]
[1712692553227,77.4,68958.7776,0.0,0.98089,2e-05,1.19197]
[1712692558232,77.4,68962.7304,0.0,0.98099,2e-05,1.18712]
[1712692563268,77.4,68961.3135,0.0,0.98095,2e-05,1.18886]
[1712692568304,77.4,68959.26,0.0,0.98091,2e-05,1.19138]
[1712692573340,77.4,68961.0782,0.0,0.98095,2e-05,1.18915]
[1712692574345,77.4,68951.7957,0.0,0.98073,2e-05,1.20058]
[1712692577367,77.4,68964.6493,0.0,0.98103,2e-05,1.18477]
[1712692582402,77.4,68969.9539,0.0,0.98116,2e-05,1.17829]
[1712692587413,77.4,68969.1683,0.0,0.98114,2e-05,1.17925]
[1712692592479,77.4,68965.3423,0.0,0.98111,2e-05,1.17963]
[1712692597513,77.4,68964.3244,0.0,0.98109,2e-05,1.18087]
[1712692602549,77.4,68966.4507,0.0,0.98114,2e-05,1.17828]
[1712692607584,77.4,68965.5253,0.0,0.98112,2e-05,1.17941]
[1712692612619,77.4,68969.9359,0.0,0.98122,2e-05,1.17403]
[1712692617654,77.4,68970.0845,0.0,0.98122,2e-05,1.17385]
[1712692620674,77.4,68959.4031,0.0,0.98097,2e-05,1.1869]
[1712692625710,77.4,68959.5427,0.0,0.98098,2e-05,1.18673]
[1712692629739,77.4,68969.531,0.0,0.98121,2e-05,1.17453]
[1712692634774,77.4,68966.1406,0.0,0.98113,2e-05,1.17866]
[1712692639808,77.4,68973.4348,0.0,0.9813,2e-05,1.16978]
[1712692644843,77.4,68973.4867,0.0,0.9813,2e-05,1.16972]
[1712692647863,77.4,68964.3034,0.0,0.98109,2e-05,1.1809]
[1712692651894,77.4,68956.7317,0.0,0.98098,2e-05,1.18587]
[1712692656927,77.4,68957.27,0.0,0.98099,2e-05,1.18521]
[1712692660956,77.4,68965.4907,0.0,0.98118,2e-05,1.17517]
[1712692665990,77.4,68964.5192,0.0,0.98116,2e-05,1.17635]
[1712692671025,77.4,68968.2455,0.0,0.98125,2e-05,1.17181]
[1712692676062,77.4,68967.5539,0.0,0.98123,2e-05,1.17265]
[1712692681098,77.4,68969.0262,0.0,0.98126,2e-05,1.17087]
[1712692686132,77.4,68969.0346,0.0,0.98126,2e-05,1.17086]
[1712692690161,77.4,68978.1995,0.0,0.98148,2e-05,1.15977]
[1712692695195,77.4,69007.3641,0.0,0.98213,2e-05,1.12502]
[1712692697209,77.4,69017.8414,0.0,0.98237,2e-05,1.11274]
[1712692702245,77.4,69021.1573,0.0,0.98244,2e-05,1.10888]
[1712692707279,77.4,69016.5154,0.0,0.98234,2e-05,1.11429]
[1712692712316,77.4,69030.5537,0.0,0.9827,2e-05,1.09388]
[1712692717352,77.4,69038.3622,0.0,0.98287,2e-05,1.08491]
[1712692718356,77.4,69058.398,0.0,0.9833,2e-05,1.06216]
[1712692723392,77.4,69068.2525,0.0,0.9835,2e-05,1.05111]
[1712692725405,77.4,69076.8439,0.0,0.98368,2e-05,1.04155]
[1712692730441,77.4,69069.2183,0.0,0.98352,2e-05,1.05003]
[1712692735477,77.4,69077.2809,0.0,0.98369,2e-05,1.04107]
[1712692740513,77.4,69079.1255,0.0,0.98373,2e-05,1.03902]
[1712692745550,77.4,69102.388,0.0,0.9842,2e-05,1.01353]
[1712692746555,77.4,69113.5737,0.0,0.98442,2e-05,1.00145]
[1712692751591,77.4,69095.894,0.0,0.98407,2e-05,1.0206]
[1712692753608,77.4,69083.7034,0.0,0.98382,2e-05,1.03397]
[1712692758648,77.4,69087.8638,0.0,0.98391,2e-05,1.02939]
[1712692763684,77.4,69083.5162,0.0,0.98382,2e-05,1.03417]
[1712692768718,77.4,69075.7287,0.0,0.98366,2e-05,1.04279]
[1712692771741,77.4,69054.8158,0.0,0.98328,2e-05,1.06217]
[1712692773412,77.4,69031.4753,0.0,0.98279,2e-05,1.08872]
[1712692774763,77.4,69042.403,0.0,0.98302,2e-05,1.07623]
[1712692777782,77.4,69025.7182,0.0,0.98266,2e-05,1.09535]
[1712692779413,77.4,69015.8096,0.0,0.98245,2e-05,1.10684]
[1712692780803,77.4,69007.4934,0.0,0.98226,2e-05,1.11655]
[1712692782413,77.4,68992.8468,0.0,0.98194,2e-05,1.13381]
[1712692787852,77.4,69004.5295,0.0,0.9822,2e-05,1.12002]
[1712692791415,77.4,69012.9785,0.0,0.98238,2e-05,1.11013]
[1712692796914,77.4,68999.4292,0.0,0.98208,2e-05,1.12603]
[1712692798928,77.4,68987.4224,0.0,0.98181,2e-05,1.14026]
[1712692802960,77.4,68976.0796,0.0,0.98156,2e-05,1.15383]
[1712692805978,77.4,68959.3285,0.0,0.98117,2e-05,1.1741]
[1712692809000,77.4,68950.722,0.0,0.98097,2e-05,1.18462]
[1712692809413,77.4,68934.0178,0.0,0.98057,2e-05,1.20525]
[1712692812021,77.4,68952.895,0.0,0.98102,2e-05,1.18196]
[1712692816049,77.4,68966.05,0.0,0.98133,2e-05,1.16593]
[1712692820077,77.4,68955.489,0.0,0.98108,2e-05,1.17879]
[1712692825114,77.4,68958.3837,0.0,0.98115,2e-05,1.17525]
[1712692829140,77.4,68977.2607,0.0,0.98158,2e-05,1.15241]
[1712692832163,77.4,68990.3899,0.0,0.98194,2e-05,1.13252]
[1712692835183,77.4,68999.8411,0.0,0.98216,2e-05,1.12136]
[1712692840218,77.4,68998.3897,0.0,0.98212,2e-05,1.12307]
[1712692845253,77.4,68993.9203,0.0,0.98202,2e-05,1.12835]
[1712692850288,77.4,69004.1328,0.0,0.98225,2e-05,1.11632]
[1712692855323,77.4,68999.7034,0.0,0.98215,2e-05,1.12153]
[1712692860358,77.4,68992.8741,0.0,0.982,2e-05,1.12958]
[1712692865393,77.4,69000.0546,0.0,0.98216,2e-05,1.12111]
[1712692868414,77.4,69008.4957,0.0,0.98235,2e-05,1.11122]
[1712692873449,77.4,69010.0263,0.0,0.98238,2e-05,1.10943]
[1712692878484,77.4,69009.5989,0.0,0.98237,2e-05,1.10993]
[1712692879492,77.4,69000.3907,0.0,0.98217,2e-05,1.12072]
[1712692884526,77.4,69006.6773,0.0,0.98231,2e-05,1.11335]
[1712692889561,77.4,69036.1339,0.0,0.98295,2e-05,1.07931]
[1712692894596,77.4,69042.1529,0.0,0.98314,2e-05,1.0684]
[1712692899631,77.4,69041.7599,0.0,0.98313,2e-05,1.06884]
[1712692904665,77.4,69043.5308,0.0,0.98317,2e-05,1.06684]
[1712692909700,77.4,69046.5717,0.0,0.98323,2e-05,1.0634]
[1712692914412,77.4,69054.2065,0.0,0.98339,2e-05,1.05481]
[1712692919771,77.4,69054.0772,0.0,0.98339,2e-05,1.05495]
[1712692924815,77.4,69059.6079,0.0,0.9835,2e-05,1.04876]
[1712692929849,77.4,69063.5365,0.0,0.98359,2e-05,1.04438]
[1712692934883,77.4,69069.3071,0.0,0.9837,2e-05,1.03797]
[1712692936899,77.4,69077.0184,0.0,0.98386,2e-05,1.02946]
[1712692941934,77.4,69079.8707,0.0,0.98392,2e-05,1.02632]
[1712692946968,77.4,69077.9388,0.0,0.98388,2e-05,1.02844]
[1712692948982,77.4,69086.0699,0.0,0.98405,2e-05,1.01953]
[1712692954017,77.4,69084.9018,0.0,0.98408,2e-05,1.01688]
[1712692958045,77.4,69098.9488,0.0,0.98436,2e-05,1.00165]
[1712692961066,77.4,69107.9922,0.0,0.98454,2e-05,0.99194]
[1712692966103,77.4,69105.2336,0.0,0.98449,2e-05,0.99489]
[1712692971136,77.4,69124.9423,0.0,0.98487,2e-05,0.97395]
[1712692972143,77.4,69132.72,0.0,0.98502,2e-05,0.96578]
[1712692977180,77.4,69134.9908,0.0,0.98507,2e-05,0.9634]
[1712692979192,77.4,69142.8424,0.0,0.98521,2e-05,0.95523]
[1712692984227,77.4,69143.2595,0.0,0.98522,2e-05,0.95479]
[1712692989266,77.4,69140.5026,0.0,0.98517,2e-05,0.95766]
[1712692994301,77.4,69133.1876,0.0,0.98503,2e-05,0.96529]
[1712692999338,77.4,69131.3743,0.0,0.985,2e-05,0.96719]
[1712693003367,77.4,69122.61,0.0,0.98483,2e-05,0.97641]
[1712693006388,77.4,69113.6636,0.0,0.98465,2e-05,0.98589]
[1712693011423,77.4,69076.9071,0.0,0.98398,2e-05,1.02167]
[1712693012430,77.4,69084.7068,0.0,0.98414,2e-05,1.01316]
[1712693016412,77.4,69076.5241,0.0,0.98397,2e-05,1.02209]
[1712693021492,77.4,69086.0152,0.0,0.98416,2e-05,1.01173]
[1712693026529,77.4,69081.3224,0.0,0.98407,2e-05,1.01684]
[1712693031564,77.4,69085.8356,0.0,0.98416,2e-05,1.01193]
[1712693036598,77.4,69082.0169,0.0,0.98408,2e-05,1.01609]
[1712693039620,77.4,69073.1445,0.0,0.9839,2e-05,1.0258]
[1712693044655,77.4,69072.4483,0.0,0.98389,2e-05,1.02656]
[1712693049691,77.4,69070.1818,0.0,0.98384,2e-05,1.02906]
[1712693052413,77.4,69082.1399,0.0,0.98408,2e-05,1.01595]
[1712693054729,77.4,69094.25,0.0,0.98433,2e-05,1.00282]
[1712693059760,77.4,69099.8932,0.0,0.98444,2e-05,0.99674]
[1712693064797,77.4,69099.5868,0.0,0.98443,2e-05,0.99707]
[1712693069838,77.4,69096.3747,0.0,0.98437,2e-05,1.00052]
[1712693074865,77.4,69090.3169,0.0,0.98431,2e-05,1.00316]
[1712693078894,77.4,69098.6645,0.0,0.98447,2e-05,0.99417]
[1712693083930,77.4,69091.0222,0.0,0.98432,2e-05,1.0024]
[1712693088971,77.4,69093.0594,0.0,0.98436,2e-05,1.0002]
[1712693094001,77.4,69098.8204,0.0,0.98448,2e-05,0.99401]
[1712693099043,77.4,69099.8232,0.0,0.9845,2e-05,0.99293]
[1712693104078,77.4,69099.9399,0.0,0.9845,2e-05,0.99281]
[1712693109112,77.4,69084.1997,0.0,0.98419,2e-05,1.00978]
[1712693109413,77.4,69075.6637,0.0,0.98401,2e-05,1.01908]
[1712693115156,77.4,69065.5794,0.0,0.98381,2e-05,1.03016]
[1712693120192,77.4,69064.3679,0.0,0.98378,2e-05,1.0315]
[1712693125225,77.4,69071.0308,0.0,0.98392,2e-05,1.02416]
[1712693128245,77.4,69082.6599,0.0,0.98415,2e-05,1.01146]
[1712693133282,77.4,69090.8553,0.0,0.98438,2e-05,0.99867]
[1712693136303,77.4,69098.5086,0.0,0.98453,2e-05,0.99046]
[1712693141338,77.4,69098.46,0.0,0.98453,2e-05,0.99051]
[1712693143352,77.4,69089.216,0.0,0.98434,2e-05,1.00044]
[1712693148394,77.4,69081.4971,0.0,0.98419,2e-05,1.00879]
[1712693153428,77.4,69084.2738,0.0,0.98425,2e-05,1.00578]
[1712693158463,77.4,69079.5065,0.0,0.98415,2e-05,1.01095]
[1712693163499,77.4,69078.1408,0.0,0.98412,2e-05,1.01244]
[1712693168532,77.4,69076.479,0.0,0.98409,2e-05,1.01425]
[1712693171555,77.4,69084.8561,0.0,0.98426,2e-05,1.00515]
[1712693176589,77.4,69088.2926,0.0,0.98433,2e-05,1.00144]
[1712693181625,77.4,69087.5537,0.0,0.98431,2e-05,1.00223]
[1712693184644,77.4,69101.0609,0.0,0.98458,2e-05,0.98773]
[1712693186660,77.4,69110.2926,0.0,0.98476,2e-05,0.97791]
[1712693191697,77.4,69111.5963,0.0,0.98484,2e-05,0.97269]
[1712693196729,77.4,69111.5698,0.0,0.98484,2e-05,0.97272]
[1712693201764,77.39,69110.7834,0.0,0.98483,2e-05,0.9731]
[1712693206799,77.38,69109.0288,0.0,0.98481,2e-05,0.97451]
[1712693211835,77.37,69105.8798,0.0,0.98476,2e-05,0.97738]
[1712693215863,77.36,69096.8268,0.0,0.98459,2e-05,0.9866]
[1712693220897,77.35,69089.499,0.0,0.98445,2e-05,0.99385]
[1712693224927,77.35,69081.9189,0.0,0.98431,2e-05,1.00148]
[1712693228954,77.35,69071.8635,0.0,0.9841,2e-05,1.01287]
[1712693233988,77.37,69072.9553,0.0,0.98411,2e-05,1.01244]
[1712693239022,77.38,69070.5991,0.0,0.98405,2e-05,1.01575]
[1712693241412,77.39,69083.0011,0.0,0.98429,2e-05,1.00274]
[1712693244060,77.39,69075.3822,0.0,0.98413,2e-05,1.01132]
[1712693249093,77.4,69070.4771,0.0,0.98402,2e-05,1.01738]
[1712693254134,77.42,69070.354,0.0,0.98406,2e-05,1.01429]
[1712693259169,77.42,69076.4076,0.0,0.98418,2e-05,1.00785]
[1712693262191,77.42,69060.7811,0.0,0.98386,2e-05,1.02493]
[1712693267227,77.42,69066.8168,0.0,0.98399,2e-05,1.0183]
[1712693272260,77.42,69066.1078,0.0,0.98397,2e-05,1.01908]
[1712693277295,77.42,69067.5299,0.0,0.984,2e-05,1.01752]
[1712693282330,77.42,69072.2852,0.0,0.9841,2e-05,1.01233]
[1712693287364,77.42,69067.462,0.0,0.984,2e-05,1.0176]
[1712693292401,77.42,69063.8283,0.0,0.98392,2e-05,1.02158]
[1712693297437,77.42,69063.1883,0.0,0.98391,2e-05,1.02228]
[1712693302469,77.42,69063.1256,0.0,0.98391,2e-05,1.02235]
[1712693307505,77.42,69063.3211,0.0,0.98391,2e-05,1.02214]
[1712693312540,77.42,69060.6163,0.0,0.98392,2e-05,1.02114]
[1712693317576,77.42,69058.8703,0.0,0.98388,2e-05,1.02305]
[1712693322610,77.42,69053.4239,0.0,0.98377,2e-05,1.02905]
[1712693327648,77.42,69053.4496,0.0,0.98377,2e-05,1.02903]
[1712693332683,77.42,69051.1109,0.0,0.98372,2e-05,1.03161]
[1712693337716,77.42,69055.0417,0.0,0.9838,2e-05,1.02727]
[1712693342752,77.42,69054.5809,0.0,0.98379,2e-05,1.02778]
[1712693347786,77.42,69052.1589,0.0,0.98374,2e-05,1.03045]
[1712693352821,77.42,69054.7822,0.0,0.9838,2e-05,1.02756]
[1712693357856,77.42,69054.8056,0.0,0.9838,2e-05,1.02753]
[1712693362892,77.42,69048.8244,0.0,0.98368,2e-05,1.03414]
[1712693367927,77.42,69052.1877,0.0,0.98375,2e-05,1.03042]
[1712693372965,77.42,69051.2193,0.0,0.98379,2e-05,1.0275]
[1712693378001,77.42,69048.5885,0.0,0.98373,2e-05,1.03041]
[1712693383036,77.42,69053.9661,0.0,0.98384,2e-05,1.02447]
[1712693388071,77.42,69053.9191,0.0,0.98384,2e-05,1.02452]
[1712693393105,77.42,69055.4195,0.0,0.98387,2e-05,1.02287]
[1712693398139,77.42,69055.5376,0.0,0.98387,2e-05,1.02274]
[1712693403412,77.42,69056.252,0.0,0.98389,2e-05,1.02196]
[1712693409216,77.42,69060.2957,0.0,0.98397,2e-05,1.01752]
[1712693414253,77.42,69068.0139,0.0,0.98413,2e-05,1.00909]
[1712693419286,77.42,69066.0066,0.0,0.98409,2e-05,1.01128]
[1712693424331,77.42,69064.4359,0.0,0.98406,2e-05,1.01299]
[1712693429367,77.42,69069.1223,0.0,0.98415,2e-05,1.00789]
[1712693434402,77.42,69062.2233,0.0,0.98407,2e-05,1.01145]
[1712693439413,77.42,69059.7416,0.0,0.98402,2e-05,1.01416]
[1712693443466,77.42,69069.8695,0.0,0.98423,2e-05,1.00314]
[1712693448499,77.42,69067.5436,0.0,0.98418,2e-05,1.00566]
[1712693453534,77.42,69067.697,0.0,0.98418,2e-05,1.0055]
[1712693458569,77.42,69066.8273,0.0,0.98416,2e-05,1.00644]
[1712693463603,77.42,69065.7599,0.0,0.98414,2e-05,1.0076]
[1712693468638,77.42,69066.3121,0.0,0.98415,2e-05,1.007]
[1712693473675,77.42,69071.6697,0.0,0.98426,2e-05,1.00119]
[1712693478710,77.42,69072.0756,0.0,0.98427,2e-05,1.00075]
[1712693483745,77.42,69070.7172,0.0,0.98424,2e-05,1.00222]
[1712693488779,77.42,69070.2235,0.0,0.98423,2e-05,1.00276]
[1712693493815,77.42,69067.6307,0.0,0.98424,2e-05,1.00163]
[1712693498849,77.42,69064.8964,0.0,0.98418,2e-05,1.00459]
[1712693501871,77.42,69055.4866,0.0,0.98399,2e-05,1.01485]
[1712693504892,77.42,69048.1232,0.0,0.98384,2e-05,1.02293]
[1712693505423,77.42,69040.4113,0.0,0.98368,2e-05,1.03145]
[1712693510934,77.42,69039.9921,0.0,0.98367,2e-05,1.03192]
[1712693515971,77.42,69043.1794,0.0,0.98374,2e-05,1.02839]
[1712693519999,77.42,69050.5419,0.0,0.98389,2e-05,1.02027]
[1712693525034,77.42,69050.1206,0.0,0.98388,2e-05,1.02074]
[1712693530073,77.42,69059.4591,0.0,0.98407,2e-05,1.01051]
[1712693534098,77.42,69051.7378,0.0,0.98392,2e-05,1.01896]
[1712693539133,77.42,69054.1015,0.0,0.98397,2e-05,1.01637]
[1712693544167,77.42,69052.6429,0.0,0.98394,2e-05,1.01797]
[1712693549203,77.42,69057.8993,0.0,0.98404,2e-05,1.01221]
[1712693554238,77.42,69063.5127,0.0,0.98422,2e-05,1.00215]
[1712693559273,77.42,69062.664,0.0,0.9842,2e-05,1.00307]
[1712693565315,77.42,69060.5856,0.0,0.98416,2e-05,1.00533]
[1712693570391,77.42,69061.0747,0.0,0.98417,2e-05,1.0048]
[1712693575425,77.42,69067.9535,0.0,0.98431,2e-05,0.99735]
[1712693580467,77.42,69071.4252,0.0,0.98437,2e-05,0.9936]
[1712693583412,77.42,69087.7048,0.0,0.9847,2e-05,0.9762]
[1712693588532,77.42,69084.7066,0.0,0.98464,2e-05,0.97938]
[1712693593568,77.42,69086.8687,0.0,0.98468,2e-05,0.97708]
[1712693598604,77.42,69092.6564,0.0,0.98479,2e-05,0.97095]
[1712693604412,77.42,69092.5714,0.0,0.98479,2e-05,0.97104]
[1712693609681,77.42,69088.8783,0.0,0.98472,2e-05,0.97495]
[1712693615723,77.42,69093.9821,0.0,0.98488,2e-05,0.96569]
[1712693620758,77.42,69093.5643,0.0,0.98487,2e-05,0.96613]
[1712693625795,77.42,69097.5335,0.0,0.98495,2e-05,0.96196]
[1712693630830,77.42,69097.1173,0.0,0.98494,2e-05,0.96239]
[1712693635893,77.42,69096.7195,0.0,0.98493,2e-05,0.96281]
[1712693639918,77.42,69078.1943,0.0,0.98457,2e-05,0.98244]
[1712693642938,77.42,69066.0329,0.0,0.98433,2e-05,0.99549]
[1712693643946,77.42,69053.8969,0.0,0.98408,2e-05,1.00866]
[1712693648985,77.42,69048.7864,0.0,0.98398,2e-05,1.01424]
[1712693654020,77.42,69048.7405,0.0,0.98398,2e-05,1.01429]
[1712693659055,77.42,69048.2276,0.0,0.98396,2e-05,1.01485]
[1712693664091,77.42,69052.2204,0.0,0.98405,2e-05,1.01049]
[1712693669126,77.42,69054.4576,0.0,0.98409,2e-05,1.00805]
[1712693673155,77.42,69065.1664,0.0,0.98437,2e-05,0.9925]
[1712693678189,77.42,69071.4937,0.0,0.98449,2e-05,0.9857]
[1712693683223,77.42,69076.7736,0.0,0.9846,2e-05,0.98006]
[1712693688260,77.42,69082.4637,0.0,0.98471,2e-05,0.97401]
[1712693691280,77.42,69094.8842,0.0,0.98495,2e-05,0.96089]
[1712693696313,77.42,69093.3002,0.0,0.98492,2e-05,0.96256]
[1712693701350,77.42,69091.3419,0.0,0.98488,2e-05,0.96462]
[1712693704370,77.42,69082.4266,0.0,0.98471,2e-05,0.97404]
[1712693709407,77.42,69081.7523,0.0,0.9847,2e-05,0.97476]
[1712693714440,77.42,69079.1802,0.0,0.98465,2e-05,0.97749]
[1712693716454,77.42,69088.0396,0.0,0.98482,2e-05,0.9681]
[1712693721491,77.42,69088.7427,0.0,0.98483,2e-05,0.96736]
[1712693726525,77.42,69090.3216,0.0,0.98486,2e-05,0.96569]
[1712693731562,77.42,69092.2249,0.0,0.98496,2e-05,0.95984]
[1712693736597,77.42,69086.3419,0.0,0.98484,2e-05,0.96603]
[1712693739414,77.42,69094.882,0.0,0.98501,2e-05,0.95705]
[1712693744659,77.42,69098.2246,0.0,0.98508,2e-05,0.95356]
[1712693749693,77.42,69099.5978,0.0,0.9851,2e-05,0.95213]
[1712693754728,77.42,69100.2116,0.0,0.98511,2e-05,0.95149]
[1712693759763,77.42,69100.2667,0.0,0.98511,2e-05,0.95143]
[1712693764802,77.42,69118.4035,0.0,0.98546,2e-05,0.93267]
[1712693766412,77.42,69129.2364,0.0,0.98566,2e-05,0.92161]
[1712693771850,77.42,69126.1838,0.0,0.98561,2e-05,0.92472]
[1712693776886,77.42,69125.6225,0.0,0.98559,2e-05,0.92529]
[1712693781920,77.42,69130.8257,0.0,0.98569,2e-05,0.92]
[1712693786955,77.42,69135.8783,0.0,0.98579,2e-05,0.91488]
[1712693791999,77.42,69143.0952,0.0,0.98597,2e-05,0.90391]
[1712693797026,77.42,69144.0104,0.0,0.98599,2e-05,0.90299]
[1712693800046,77.42,69133.8304,0.0,0.9858,2e-05,0.91322]
[1712693805081,77.42,69135.7304,0.0,0.98584,2e-05,0.91131]
[1712693810118,77.42,69138.8679,0.0,0.9859,2e-05,0.90815]
[1712693815152,77.42,69140.9357,0.0,0.98593,2e-05,0.90607]
[1712693820186,77.42,69142.3863,0.0,0.98596,2e-05,0.90462]
[1712693825220,77.42,69142.365,0.0,0.98596,2e-05,0.90464]
[1712693830258,77.42,69141.8377,0.0,0.98595,2e-05,0.90517]
[1712693834286,77.42,69149.4854,0.0,0.98609,2e-05,0.89753]
[1712693839320,77.42,69158.1718,0.0,0.98625,2e-05,0.88892]
[1712693844355,77.42,69158.6869,0.0,0.98626,2e-05,0.88841]
[1712693849389,77.42,69158.9828,0.0,0.98626,2e-05,0.88812]
[1712693854425,77.42,69158.1955,0.0,0.9863,2e-05,0.88523]
[1712693859459,77.42,69163.0197,0.0,0.98639,2e-05,0.88049]
[1712693864494,77.42,69164.2993,0.0,0.98641,2e-05,0.87924]
[1712693869529,77.42,69157.4593,0.0,0.98629,2e-05,0.88596]
[1712693874564,77.42,69158.1807,0.0,0.9863,2e-05,0.88525]
[1712693879598,77.42,69159.5213,0.0,0.98632,2e-05,0.88393]
[1712693881613,77.42,69172.4351,0.0,0.98655,2e-05,0.87129]
[1712693883412,77.42,69184.8577,0.0,0.98677,2e-05,0.85928]
[1712693884635,77.42,69173.923,0.0,0.98658,2e-05,0.86985]
[1712693886412,77.42,69162.0007,0.0,0.98637,2e-05,0.88149]
[1712693890677,77.42,69172.3779,0.0,0.98655,2e-05,0.87135]
[1712693895412,77.42,69181.4432,0.0,0.98671,2e-05,0.86257]
[1712693900747,77.42,69178.0279,0.0,0.98665,2e-05,0.86587]
[1712693905783,77.42,69180.4754,0.0,0.98669,2e-05,0.8635]
[1712693910827,77.42,69184.2254,0.0,0.98676,2e-05,0.85989]
[1712693915862,77.42,69182.1841,0.0,0.98678,2e-05,0.85826]
[1712693921903,77.42,69180.6383,0.0,0.98675,2e-05,0.85975]
[1712693926939,77.42,69178.56,0.0,0.98671,2e-05,0.86175]
[1712693931412,77.42,69168.9486,0.0,0.98655,2e-05,0.87106]
[1712693937009,77.42,69166.3048,0.0,0.9865,2e-05,0.87364]
[1712693937412,77.42,69151.7923,0.0,0.98624,2e-05,0.88788]
[1712693940412,77.42,69143.8115,0.0,0.9861,2e-05,0.8958]
[1712693945064,77.42,69132.8544,0.0,0.9859,2e-05,0.90676]
[1712693950100,77.42,69125.6403,0.0,0.98576,2e-05,0.91403]
[1712693955136,77.42,69126.3845,0.0,0.98578,2e-05,0.91328]
[1712693955412,77.42,69141.701,0.0,0.98606,2e-05,0.8979]
[1712693961178,77.42,69147.6294,0.0,0.98617,2e-05,0.89201]
[1712693966210,77.42,69150.5784,0.0,0.98622,2e-05,0.88908]
[1712693971245,77.42,69149.4921,0.0,0.98625,2e-05,0.88649]
[1712693976281,77.42,69149.4778,0.0,0.98625,2e-05,0.8865]
[1712693981316,77.42,69149.3758,0.0,0.98625,2e-05,0.8866]
[1712693986351,77.42,69148.4799,0.0,0.98624,2e-05,0.88749]
[1712693991388,77.42,69140.3186,0.0,0.98609,2e-05,0.89558]
[1712693993401,77.42,69131.7164,0.0,0.98593,2e-05,0.90418]
[1712693995414,77.42,69119.218,0.0,0.9857,2e-05,0.91679]
[1712694000449,77.42,69112.4277,0.0,0.98557,2e-05,0.9237]
[1712694005483,77.42,69111.1186,0.0,0.98555,2e-05,0.92503]
[1712694008505,77.42,69119.487,0.0,0.9857,2e-05,0.91651]
[1712694013540,77.42,69122.225,0.0,0.98576,2e-05,0.91374]
[1712694018577,77.42,69122.3951,0.0,0.98576,2e-05,0.91357]
[1712694023611,77.42,69124.7749,0.0,0.9858,2e-05,0.91116]
[1712694024412,77.42,69136.002,0.0,0.98601,2e-05,0.89989]
[1712694029652,77.42,69137.3608,0.0,0.98603,2e-05,0.89853]
[1712694031667,77.42,69129.0026,0.0,0.98594,2e-05,0.90318]
[1712694036706,77.42,69125.6023,0.0,0.98587,2e-05,0.9066]
[1712694038718,77.42,69118.143,0.0,0.98574,2e-05,0.91413]
[1712694043754,77.42,69113.5742,0.0,0.98565,2e-05,0.91876]
[1712694048789,77.42,69113.3647,0.0,0.98565,2e-05,0.91897]
[1712694053823,77.42,69115.6597,0.0,0.98569,2e-05,0.91664]
[1712694057412,77.42,69107.4889,0.0,0.98554,2e-05,0.92497]
[1712694059865,77.42,69098.8395,0.0,0.98537,2e-05,0.93384]
[1712694062886,77.42,69090.2195,0.0,0.98521,2e-05,0.94275]
[1712694066412,77.42,69082.3901,0.0,0.98506,2e-05,0.95091]
[1712694071951,77.42,69077.6216,0.0,0.98497,2e-05,0.9559]
[1712694076988,77.42,69077.9522,0.0,0.98497,2e-05,0.95555]
[1712694082030,77.42,69080.4332,0.0,0.98502,2e-05,0.95295]
[1712694084040,77.42,69090.3306,0.0,0.98521,2e-05,0.94264]
[1712694086057,77.42,69078.4722,0.0,0.98498,2e-05,0.95501]
[1712694092098,77.42,69078.8468,0.0,0.98505,2e-05,0.95076]
[1712694097132,77.42,69080.8737,0.0,0.98509,2e-05,0.94865]
[1712694102169,77.42,69084.9671,0.0,0.98517,2e-05,0.94438]
[1712694107202,77.42,69083.8079,0.0,0.98514,2e-05,0.94559]
[1712694112238,77.42,69085.2706,0.0,0.98517,2e-05,0.94407]
[1712694117272,77.42,69084.8514,0.0,0.98516,2e-05,0.9445]
[1712694122306,77.42,69086.871,0.0,0.9852,2e-05,0.9424]
[1712694126413,77.42,69077.6755,0.0,0.98502,2e-05,0.95199]
[1712694132382,77.42,69075.1645,0.0,0.98498,2e-05,0.95462]
[1712694137417,77.42,69073.3336,0.0,0.98494,2e-05,0.95654]
[1712694144412,77.42,69072.1335,0.0,0.98492,2e-05,0.9578]
[1712694149500,77.42,69072.1742,0.0,0.98492,2e-05,0.95776]
[1712694154537,77.42,69071.4362,0.0,0.98496,2e-05,0.95467]
[1712694159571,77.42,69073.844,0.0,0.98501,2e-05,0.95214]
[1712694164607,77.42,69073.891,0.0,0.98501,2e-05,0.95209]
[1712694169642,77.42,69074.7126,0.0,0.98502,2e-05,0.95123]
[1712694174676,77.42,69074.9083,0.0,0.98503,2e-05,0.95103]
[1712694179711,77.42,69075.6345,0.0,0.98504,2e-05,0.95027]
[1712694184746,77.42,69068.877,0.0,0.98491,2e-05,0.95736]
[1712694189784,77.42,69069.1849,0.0,0.98492,2e-05,0.95703]
[1712694191795,77.42,69076.903,0.0,0.98507,2e-05,0.94894]
[1712694196830,77.42,69075.3177,0.0,0.98504,2e-05,0.9506]
[1712694201866,77.42,69075.857,0.0,0.98505,2e-05,0.95004]
[1712694207412,77.42,69077.6834,0.0,0.98508,2e-05,0.94813]
[1712694212944,77.42,69075.6499,0.0,0.9851,2e-05,0.9464]
[1712694217977,77.42,69076.7899,0.0,0.98512,2e-05,0.94521]
[1712694223013,77.42,69075.7763,0.0,0.9851,2e-05,0.94627]
[1712694225026,77.42,69065.5871,0.0,0.98491,2e-05,0.95694]
[1712694230062,77.42,69065.7641,0.0,0.98491,2e-05,0.95676]
[1712694235096,77.42,69067.16,0.0,0.98494,2e-05,0.95529]
[1712694240131,77.42,69067.7895,0.0,0.98495,2e-05,0.95463]
[1712694245169,77.42,69067.4793,0.0,0.98494,2e-05,0.95495]
[1712694250205,77.42,69067.7132,0.0,0.98495,2e-05,0.95471]
[1712694255412,77.42,69067.6195,0.0,0.98495,2e-05,0.95481]
[1712694261412,77.42,69065.2262,0.0,0.9849,2e-05,0.95732]
[1712694267324,77.42,69067.0062,0.0,0.98493,2e-05,0.95545]
[1712694272360,77.42,69065.6447,0.0,0.98496,2e-05,0.95301]
[1712694278401,77.42,69064.6955,0.0,0.98495,2e-05,0.95401]
[1712694283436,77.42,69064.5673,0.0,0.98494,2e-05,0.95414]
[1712694288471,77.42,69064.7894,0.0,0.98495,2e-05,0.95391]
[1712694293506,77.42,69066.6889,0.0,0.98499,2e-05,0.95192]
[1712694298543,77.42,69065.6671,0.0,0.98497,2e-05,0.95299]
[1712694303577,77.42,69065.8347,0.0,0.98497,2e-05,0.95281]
[1712694304583,77.42,69054.9304,0.0,0.98475,2e-05,0.96431]
[1712694309619,77.42,69049.8032,0.0,0.98465,2e-05,0.96975]
[1712694314654,77.42,69050.9458,0.0,0.98468,2e-05,0.96854]
[1712694319689,77.42,69050.9794,0.0,0.98468,2e-05,0.9685]
[1712694323718,77.42,69059.2149,0.0,0.98484,2e-05,0.95978]
[1712694328751,77.42,69055.5162,0.0,0.98477,2e-05,0.96369]
[1712694333787,77.42,69054.5007,0.0,0.98481,2e-05,0.96087]
[1712694338822,77.42,69052.1882,0.0,0.98476,2e-05,0.96331]
[1712694343857,77.42,69057.4569,0.0,0.98486,2e-05,0.95774]
[1712694348893,77.42,69057.4612,0.0,0.98486,2e-05,0.95774]
[1712694353927,77.42,69055.6127,0.0,0.98483,2e-05,0.95969]
[1712694358962,77.42,69057.0403,0.0,0.98486,2e-05,0.95818]
[1712694363998,77.42,69052.5539,0.0,0.98477,2e-05,0.96292]
[1712694369032,77.42,69052.2627,0.0,0.98476,2e-05,0.96323]
[1712694375075,77.42,69053.1697,0.0,0.98478,2e-05,0.96227]
[1712694377088,77.42,69060.8476,0.0,0.98493,2e-05,0.95418]
[1712694382123,77.42,69058.6246,0.0,0.98489,2e-05,0.95651]
[1712694387158,77.42,69058.1624,0.0,0.98488,2e-05,0.957]
[1712694392193,77.42,69059.735,0.0,0.98497,2e-05,0.95147]
[1712694397229,77.42,69052.8448,0.0,0.98483,2e-05,0.95872]
[1712694402263,77.42,69057.2057,0.0,0.98492,2e-05,0.95412]
[1712694407298,77.42,69053.7638,0.0,0.98485,2e-05,0.95775]
[1712694412340,77.42,69050.0905,0.0,0.98478,2e-05,0.96163]
[1712694417372,77.42,69054.2901,0.0,0.98486,2e-05,0.9572]
[1712694422406,77.42,69055.7492,0.0,0.98489,2e-05,0.95566]
[1712694427442,77.42,69051.1283,0.0,0.9848,2e-05,0.96053]
[1712694432476,77.42,69053.1165,0.0,0.98484,2e-05,0.95843]
[1712694437511,77.42,69053.2267,0.0,0.98484,2e-05,0.95832]
[1712694442546,77.42,69054.3543,0.0,0.98486,2e-05,0.95713]
[1712694447583,77.42,69053.8737,0.0,0.98485,2e-05,0.95763]
[1712694452616,77.42,69067.01,0.0,0.98517,2e-05,0.94001]
[1712694457652,77.42,69056.0853,0.0,0.98495,2e-05,0.95142]
[1712694462686,77.42,69053.8707,0.0,0.98491,2e-05,0.95375]
[1712694467723,77.42,69049.7818,0.0,0.98483,2e-05,0.95806]
[1712694472758,77.42,69050.3355,0.0,0.98484,2e-05,0.95747]
[1712694477794,77.42,69048.9766,0.0,0.98481,2e-05,0.95891]
[1712694482828,77.42,69044.3552,0.0,0.98472,2e-05,0.9638]
[1712694487862,77.42,69042.4527,0.0,0.98468,2e-05,0.96582]
[1712694492897,77.42,69042.1598,0.0,0.98468,2e-05,0.96613]
[1712694497934,77.42,69040.8081,0.0,0.98465,2e-05,0.96757]
[1712694502968,77.42,69051.1958,0.0,0.98486,2e-05,0.95657]
[1712694508007,77.42,69051.9257,0.0,0.98487,2e-05,0.9558]
[1712694513039,77.42,69057.494,0.0,0.98504,2e-05,0.94607]
[1712694516059,77.42,69065.3144,0.0,0.98519,2e-05,0.93792]
[1712694521095,77.42,69060.5349,0.0,0.9851,2e-05,0.94289]
[1712694526129,77.42,69063.1551,0.0,0.98515,2e-05,0.94016]
[1712694531164,77.42,69059.8404,0.0,0.98509,2e-05,0.94362]
[1712694536198,77.42,69061.5564,0.0,0.98512,2e-05,0.94183]
[1712694541235,77.42,69060.4194,0.0,0.9851,2e-05,0.94302]
[1712694546270,77.42,69061.1921,0.0,0.98511,2e-05,0.94221]
[1712694551304,77.42,69060.1429,0.0,0.98509,2e-05,0.9433]
[1712694556339,77.42,69067.9517,0.0,0.98524,2e-05,0.93518]
[1712694561373,77.42,69070.9928,0.0,0.9853,2e-05,0.93204]
[1712694566409,77.42,69071.2121,0.0,0.98531,2e-05,0.93181]
[1712694571444,77.42,69070.8122,0.0,0.98536,2e-05,0.92839]
[1712694576480,77.42,69070.8808,0.0,0.98536,2e-05,0.92832]
[1712694581607,77.42,69079.2021,0.0,0.98552,2e-05,0.91977]
[1712694586646,77.42,69079.8025,0.0,0.98553,2e-05,0.91916]
[1712694591681,77.42,69076.7687,0.0,0.98547,2e-05,0.92227]
[1712694595711,77.42,69066.0034,0.0,0.98526,2e-05,0.93336]
[1712694600744,77.42,69062.2802,0.0,0.98519,2e-05,0.93722]
[1712694605783,77.42,69064.4951,0.0,0.98523,2e-05,0.93492]
[1712694610816,77.42,69065.7577,0.0,0.98526,2e-05,0.93361]
[1712694615853,77.42,69067.8467,0.0,0.9853,2e-05,0.93145]
[1712694620887,77.42,69072.9855,0.0,0.9854,2e-05,0.92615]
[1712694624412,77.42,69062.3732,0.0,0.98519,2e-05,0.93713]
[1712694629951,77.42,69066.3844,0.0,0.98527,2e-05,0.93297]
[1712694634987,77.42,69065.2788,0.0,0.98531,2e-05,0.93027]
[1712694640021,77.42,69066.6638,0.0,0.98533,2e-05,0.92884]
[1712694645056,77.42,69063.4112,0.0,0.98527,2e-05,0.9322]
[1712694650091,77.42,69067.3178,0.0,0.98535,2e-05,0.92817]
[1712694655128,77.42,69071.5206,0.0,0.98543,2e-05,0.92384]
[1712694660162,77.42,69070.4456,0.0,0.98541,2e-05,0.92494]
[1712694664191,77.42,69052.2219,0.0,0.98505,2e-05,0.94384]
[1712694669226,77.42,69047.7496,0.0,0.98497,2e-05,0.94852]
[1712694674262,77.42,69048.3854,0.0,0.98498,2e-05,0.94786]
[1712694679297,77.42,69047.2638,0.0,0.98496,2e-05,0.94903]
[1712694684332,77.42,69048.9267,0.0,0.98499,2e-05,0.94729]
[1712694689366,77.42,69046.9442,0.0,0.98495,2e-05,0.94937]
[1712694694400,77.42,69047.0613,0.0,0.98501,2e-05,0.94536]
[1712694699413,77.42,69045.8479,0.0,0.98499,2e-05,0.94663]
[1712694704472,77.42,69046.7317,0.0,0.98501,2e-05,0.94571]
[1712694709506,77.42,69047.478,0.0,0.98502,2e-05,0.94493]
[1712694714544,77.42,69050.8419,0.0,0.98509,2e-05,0.94141]
[1712694719578,77.42,69053.4743,0.0,0.98514,2e-05,0.93867]
[1712694723412,77.42,69045.9627,0.0,0.98499,2e-05,0.94651]
[1712694728640,77.42,69048.9357,0.0,0.98505,2e-05,0.9434]
[1712694733685,77.42,69048.2786,0.0,0.98504,2e-05,0.94409]
[1712694739726,77.42,69052.895,0.0,0.98513,2e-05,0.93927]
[1712694744762,77.42,69052.3689,0.0,0.98512,2e-05,0.93982]
[1712694746778,77.42,69060.5082,0.0,0.98527,2e-05,0.93136]
[1712694752818,77.42,69065.546,0.0,0.98543,2e-05,0.92233]
[1712694755840,77.42,69053.7694,0.0,0.9852,2e-05,0.9345]
[1712694762412,77.42,69050.4039,0.0,0.98514,2e-05,0.938]
[1712694767924,77.42,69045.0887,0.0,0.98503,2e-05,0.94355]
[1712694772959,77.42,69040.2944,0.0,0.98494,2e-05,0.94857]
[1712694777993,77.42,69038.8843,0.0,0.98491,2e-05,0.95005]
[1712694783031,77.42,69042.3597,0.0,0.98498,2e-05,0.9464]
[1712694785043,77.42,69051.4687,0.0,0.98516,2e-05,0.93689]
[1712694790077,77.42,69042.5022,0.0,0.98498,2e-05,0.94625]
[1712694795112,77.42,69036.6082,0.0,0.98487,2e-05,0.95245]
[1712694800147,77.42,69039.9101,0.0,0.98493,2e-05,0.94898]
[1712694805181,77.42,69043.099,0.0,0.98499,2e-05,0.94563]
[1712694810219,77.42,69042.9079,0.0,0.98499,2e-05,0.94583]
[1712694815253,77.42,69039.7429,0.0,0.98499,2e-05,0.94526]
[1712694820289,77.42,69039.1366,0.0,0.98498,2e-05,0.94589]
[1712694825324,77.42,69034.4313,0.0,0.98488,2e-05,0.95084]
[1712694830359,77.42,69028.5805,0.0,0.98477,2e-05,0.95702]
[1712694835395,77.42,69026.1709,0.0,0.98472,2e-05,0.95957]
[1712694840420,77.42,69020.2743,0.0,0.9846,2e-05,0.96585]
[1712694845465,77.42,69021.7096,0.0,0.98463,2e-05,0.96432]
[1712694850500,77.42,69025.4831,0.0,0.98471,2e-05,0.9603]
[1712694855535,77.42,69026.2536,0.0,0.98472,2e-05,0.95949]
[1712694858412,77.42,69033.5891,0.0,0.98487,2e-05,0.95173]
[1712694861412,77.42,69024.1438,0.0,0.98468,2e-05,0.96173]
[1712694866614,77.42,69018.2877,0.0,0.98456,2e-05,0.96797]
[1712694871648,77.42,69019.6609,0.0,0.98465,2e-05,0.96256]
[1712694876682,77.42,69014.9924,0.0,0.98456,2e-05,0.96754]
[1712694881718,77.42,69019.8363,0.0,0.98465,2e-05,0.96237]
[1712694886753,77.42,69019.5155,0.0,0.98465,2e-05,0.96271]
[1712694891788,77.42,69015.797,0.0,0.98457,2e-05,0.96668]
[1712694896822,77.42,69016.7512,0.0,0.98459,2e-05,0.96566]
[1712694901863,77.42,69015.6166,0.0,0.98457,2e-05,0.96687]
[1712694904883,77.42,69025.5021,0.0,0.98477,2e-05,0.95636]
[1712694910928,77.42,69028.3643,0.0,0.98482,2e-05,0.95333]
[1712694915962,77.42,69027.6253,0.0,0.98481,2e-05,0.95411]
[1712694920996,77.42,69028.892,0.0,0.98483,2e-05,0.95277]
[1712694926032,77.42,69035.1044,0.0,0.98496,2e-05,0.94623]
[1712694930412,77.42,69046.0815,0.0,0.98517,2e-05,0.93476]
[1712694936103,77.42,69049.3843,0.0,0.98529,2e-05,0.92748]
[1712694941138,77.42,69051.0156,0.0,0.98532,2e-05,0.92579]
[1712694946172,77.42,69052.306,0.0,0.98535,2e-05,0.92446]
[1712694951213,77.42,69042.9813,0.0,0.98517,2e-05,0.93412]
[1712694956250,77.42,69039.9076,0.0,0.98511,2e-05,0.93732]
[1712694961284,77.42,69039.1877,0.0,0.98509,2e-05,0.93807]
[1712694966318,77.42,69038.3796,0.0,0.98508,2e-05,0.93891]
[1712694971353,77.42,69038.4882,0.0,0.98508,2e-05,0.9388]
[1712694976387,77.42,69041.2876,0.0,0.98514,2e-05,0.93588]
[1712694981413,77.42,69042.7889,0.0,0.98516,2e-05,0.93432]
[1712694986465,77.42,69045.5147,0.0,0.98522,2e-05,0.93148]
[1712694991500,77.42,69038.9884,0.0,0.98515,2e-05,0.9344]
[1712694997542,77.42,69039.3065,0.0,0.98516,2e-05,0.93407]
[1712695002576,77.42,69039.0033,0.0,0.98515,2e-05,0.93438]
[1712695007612,77.42,69035.2832,0.0,0.98508,2e-05,0.93826]
[1712695012645,77.42,69036.4926,0.0,0.9851,2e-05,0.937]
[1712695017682,77.42,69037.1156,0.0,0.98511,2e-05,0.93635]
[1712695022718,77.42,69037.2537,0.0,0.98512,2e-05,0.9362]
[1712695027752,77.42,69034.8614,0.0,0.98507,2e-05,0.9387]
[1712695032787,77.42,69036.1883,0.0,0.9851,2e-05,0.93731]
[1712695037823,77.42,69036.1836,0.0,0.98509,2e-05,0.93732]
[1712695042855,77.42,69036.901,0.0,0.98511,2e-05,0.93657]
[1712695047892,77.42,69037.2885,0.0,0.98512,2e-05,0.93617]
[1712695052927,77.42,69039.0048,0.0,0.98521,2e-05,0.93051]
[1712695055947,77.42,69049.4666,0.0,0.98541,2e-05,0.9197]
[1712695060983,77.42,69050.3901,0.0,0.98543,2e-05,0.91875]
[1712695064016,77.42,69063.6552,0.0,0.98568,2e-05,0.9052]
[1712695069044,77.42,69060.9634,0.0,0.98563,2e-05,0.90794]
[1712695074079,77.42,69045.8268,0.0,0.98534,2e-05,0.92345]
[1712695079115,77.42,69046.6907,0.0,0.98536,2e-05,0.92256]
[1712695084150,77.42,69042.0389,0.0,0.98527,2e-05,0.92736]
[1712695089185,77.42,69037.8118,0.0,0.98519,2e-05,0.93175]
[1712695095412,77.42,69038.1637,0.0,0.98519,2e-05,0.93138]
[1712695101269,77.42,69038.9997,0.0,0.98521,2e-05,0.93051]
[1712695106303,77.42,69040.0332,0.0,0.98523,2e-05,0.92944]
[1712695111337,77.42,69037.1458,0.0,0.98523,2e-05,0.92857]
[1712695116374,77.42,69039.6458,0.0,0.98528,2e-05,0.92598]
[1712695119394,77.42,69047.5151,0.0,0.98543,2e-05,0.91786]
[1712695124431,77.42,69052.5477,0.0,0.98553,2e-05,0.9127]
[1712695129465,77.42,69049.3056,0.0,0.98547,2e-05,0.91603]
[1712695134500,77.42,69045.6345,0.0,0.9854,2e-05,0.9198]
[1712695139536,77.42,69044.1985,0.0,0.98537,2e-05,0.92128]
[1712695144570,77.42,69041.4063,0.0,0.98531,2e-05,0.92416]
[1712695149605,77.42,69038.6062,0.0,0.98526,2e-05,0.92705]
[1712695155412,77.42,69038.3221,0.0,0.98525,2e-05,0.92735]
[1712695160682,77.42,69038.476,0.0,0.98526,2e-05,0.92719]
[1712695165717,77.42,69040.5902,0.0,0.9853,2e-05,0.925]
[1712695170752,77.42,69040.3922,0.0,0.98529,2e-05,0.9252]
[1712695175789,77.42,69040.8516,0.0,0.98536,2e-05,0.92087]
[1712695180822,77.42,69038.9622,0.0,0.98533,2e-05,0.92282]
[1712695185858,77.42,69041.0195,0.0,0.98537,2e-05,0.9207]
[1712695190891,77.42,69040.9611,0.0,0.98536,2e-05,0.92076]
[1712695195926,77.42,69041.3836,0.0,0.98537,2e-05,0.92033]
[1712695200962,77.42,69038.5417,0.0,0.98532,2e-05,0.92326]
[1712695205997,77.42,69040.3472,0.0,0.98535,2e-05,0.92139]
[1712695209020,77.42,69050.1066,0.0,0.98554,2e-05,0.91137]
[1712695214053,77.42,69044.8567,0.0,0.98544,2e-05,0.91675]
[1712695219088,77.42,69040.4381,0.0,0.98535,2e-05,0.9213]
[1712695224123,77.42,69041.0504,0.0,0.98537,2e-05,0.92067]
[1712695229193,77.42,69043.1215,0.0,0.98541,2e-05,0.91854]
[1712695234207,77.42,69042.4978,0.0,0.98545,2e-05,0.91533]
[1712695239242,77.42,69045.3036,0.0,0.98551,2e-05,0.91246]
[1712695244276,77.42,69042.2141,0.0,0.98545,2e-05,0.91562]
[1712695249312,77.42,69045.0308,0.0,0.9855,2e-05,0.91274]
[1712695254347,77.42,69049.1376,0.0,0.98558,2e-05,0.90854]
[1712695259382,77.42,69046.0382,0.0,0.98552,2e-05,0.9117]
[1712695265424,77.42,69049.2334,0.0,0.98558,2e-05,0.90844]
[1712695270461,77.42,69049.6863,0.0,0.98559,2e-05,0.90798]
[1712695276501,77.42,69054.1343,0.0,0.98567,2e-05,0.90345]
[1712695282545,77.42,69055.2312,0.0,0.9857,2e-05,0.90234]
[1712695287413,77.42,69071.2751,0.0,0.986,2e-05,0.88617]
[1712695292613,77.42,69068.3278,0.0,0.986,2e-05,0.88536]
[1712695294633,77.42,69059.2931,0.0,0.98583,2e-05,0.89443]
[1712695298661,77.42,69039.158,0.0,0.98545,2e-05,0.91492]
[1712695301684,77.42,69027.3959,0.0,0.98522,2e-05,0.92706]
[1712695303697,77.42,69013.259,0.0,0.98494,2e-05,0.94182]
[1712695308733,77.42,69013.4643,0.0,0.98495,2e-05,0.9416]
[1712695313766,77.42,69013.5166,0.0,0.98495,2e-05,0.94155]
[1712695318802,77.42,69018.4957,0.0,0.98505,2e-05,0.93633]
[1712695323838,77.42,69014.8661,0.0,0.98497,2e-05,0.94013]
[1712695328871,77.42,69014.807,0.0,0.98497,2e-05,0.94019]
[1712695333907,77.42,69013.1731,0.0,0.98494,2e-05,0.94191]
[1712695338940,77.42,69014.4408,0.0,0.98497,2e-05,0.94058]
[1712695342969,77.42,69007.0444,0.0,0.98482,2e-05,0.94836]
[1712695348008,77.42,69002.1969,0.0,0.98472,2e-05,0.9535]
[1712695353040,77.42,69003.8193,0.0,0.98481,2e-05,0.94783]
[1712695358076,77.42,68999.3084,0.0,0.98472,2e-05,0.95261]
[1712695363112,77.42,69006.9275,0.0,0.98488,2e-05,0.94455]
[1712695368146,77.42,69006.9166,0.0,0.98488,2e-05,0.94457]
[1712695373181,77.42,69002.2152,0.0,0.98478,2e-05,0.94953]
[1712695378216,77.42,69004.1276,0.0,0.98482,2e-05,0.94751]
[1712695383251,77.42,69004.4195,0.0,0.98483,2e-05,0.9472]
[1712695388288,77.42,69012.9448,0.0,0.985,2e-05,0.93823]
[1712695393323,77.42,69013.9734,0.0,0.98502,2e-05,0.93715]
[1712695398367,77.42,69019.8524,0.0,0.98513,2e-05,0.93101]
[1712695403401,77.42,69017.193,0.0,0.98508,2e-05,0.93379]
[1712695408435,77.42,69025.7436,0.0,0.98525,2e-05,0.92489]
[1712695413470,77.42,69025.1144,0.0,0.98529,2e-05,0.92167]
[1712695418506,77.42,69028.8095,0.0,0.98537,2e-05,0.91785]
[1712695423540,77.42,69028.0428,0.0,0.98535,2e-05,0.91864]
[1712695428574,77.42,69031.9686,0.0,0.98543,2e-05,0.9146]
[1712695433616,77.42,69033.3507,0.0,0.98545,2e-05,0.91318]
[1712695438650,77.42,69031.1589,0.0,0.98541,2e-05,0.91543]
[1712695443685,77.42,69033.2673,0.0,0.98545,2e-05,0.91327]
[1712695448722,77.42,69028.6664,0.0,0.98536,2e-05,0.918]
[1712695453757,77.42,69028.8518,0.0,0.98537,2e-05,0.91781]
[1712695458790,77.42,69030.8952,0.0,0.98541,2e-05,0.9157]
[1712695463825,77.42,69032.0758,0.0,0.98543,2e-05,0.91449]
[1712695468860,77.42,69031.5722,0.0,0.98542,2e-05,0.91501]
[1712695473895,77.42,69032.0186,0.0,0.98549,2e-05,0.9107]
[1712695478930,77.42,69031.9706,0.0,0.98548,2e-05,0.91075]
[1712695483965,77.42,69033.2975,0.0,0.98551,2e-05,0.90939]
[1712695489000,77.42,69032.8663,0.0,0.9855,2e-05,0.90983]
[1712695494035,77.42,69034.6542,0.0,0.98554,2e-05,0.908]
[1712695499072,77.42,69030.3246,0.0,0.98545,2e-05,0.91243]
[1712695503098,77.42,69022.634,0.0,0.9853,2e-05,0.92036]
[1712695503413,77.42,69011.101,0.0,0.98508,2e-05,0.93234]
[1712695505112,77.42,69022.3003,0.0,0.9853,2e-05,0.9207]
[1712695510151,77.42,69027.8632,0.0,0.98541,2e-05,0.91496]
[1712695512164,77.42,69037.6636,0.0,0.98559,2e-05,0.90493]
[1712695514178,77.42,69049.7625,0.0,0.98582,2e-05,0.89266]
[1712695519213,77.42,69052.8345,0.0,0.98588,2e-05,0.88956]
[1712695524249,77.42,69051.9658,0.0,0.98586,2e-05,0.89044]
[1712695529290,77.42,69052.225,0.0,0.98587,2e-05,0.89018]
[1712695534326,77.42,69054.0574,0.0,0.98596,2e-05,0.88455]
[1712695536338,77.42,69063.8643,0.0,0.98614,2e-05,0.87477]
[1712695537346,77.42,69072.2073,0.0,0.9863,2e-05,0.86651]
[1712695539412,77.42,69080.2247,0.0,0.98644,2e-05,0.85864]
[1712695540365,77.42,69090.4558,0.0,0.98663,2e-05,0.84868]
[1712695544393,77.42,69100.0401,0.0,0.9868,2e-05,0.83943]
[1712695549428,77.42,69097.2588,0.0,0.98675,2e-05,0.8421]
[1712695554464,77.42,69095.7802,0.0,0.98672,2e-05,0.84353]
[1712695559498,77.42,69089.0898,0.0,0.9866,2e-05,0.85]
[1712695564545,77.42,69080.3508,0.0,0.98645,2e-05,0.85852]
[1712695568567,77.42,69071.5792,0.0,0.98629,2e-05,0.86713]
[1712695573603,77.42,69070.4731,0.0,0.98627,2e-05,0.86822]
[1712695578637,77.42,69065.6252,0.0,0.98618,2e-05,0.87302]
[1712695582665,77.42,69077.5373,0.0,0.98639,2e-05,0.86127]
[1712695587700,77.42,69081.4672,0.0,0.98647,2e-05,0.85742]
[1712695592738,77.42,69081.247,0.0,0.98652,2e-05,0.85394]
[1712695595761,77.42,69069.8188,0.0,0.98631,2e-05,0.86513]
[1712695598782,77.42,69059.2062,0.0,0.98611,2e-05,0.87564]
[1712695603818,77.42,69055.3832,0.0,0.98604,2e-05,0.87945]
[1712695608852,77.42,69057.8125,0.0,0.98609,2e-05,0.87702]
[1712695613886,77.42,69055.2146,0.0,0.98604,2e-05,0.87961]
[1712695615900,77.42,69042.1529,0.0,0.9858,2e-05,0.89273]
[1712695620936,77.42,69043.8796,0.0,0.98583,2e-05,0.89099]
[1712695625971,77.42,69041.6136,0.0,0.98579,2e-05,0.89327]
[1712695631006,77.42,69043.5896,0.0,0.98582,2e-05,0.89128]
[1712695636041,77.42,69051.6198,0.0,0.98597,2e-05,0.88321]
[1712695641076,77.42,69058.3115,0.0,0.9861,2e-05,0.87653]
[1712695646112,77.42,69057.8913,0.0,0.98609,2e-05,0.87695]
[1712695651145,77.42,69060.1004,0.0,0.98619,2e-05,0.87099]
[1712695656182,77.42,69063.6978,0.0,0.98625,2e-05,0.86743]
[1712695661216,77.42,69063.8091,0.0,0.98626,2e-05,0.86732]
[1712695666252,77.42,69062.6591,0.0,0.98624,2e-05,0.86846]
[1712695671286,77.42,69063.9227,0.0,0.98626,2e-05,0.86721]
[1712695676321,77.42,69059.564,0.0,0.98618,2e-05,0.87152]
[1712695681356,77.42,69060.5685,0.0,0.9862,2e-05,0.87053]
[1712695685386,77.42,69044.8807,0.0,0.98591,2e-05,0.88618]
[1712695686393,77.42,69034.5397,0.0,0.98571,2e-05,0.89662]
[1712695691425,77.42,69035.9028,0.0,0.98574,2e-05,0.89524]
[1712695696461,77.42,69037.2527,0.0,0.98576,2e-05,0.89387]
[1712695701412,77.42,69046.0531,0.0,0.98593,2e-05,0.885]
[1712695706531,77.42,69047.5646,0.0,0.98596,2e-05,0.88349]
[1712695711568,77.42,69048.2629,0.0,0.98603,2e-05,0.879]
[1712695718615,77.42,69047.9174,0.0,0.98602,2e-05,0.87935]
[1712695723651,77.42,69046.8747,0.0,0.986,2e-05,0.88039]
[1712695728689,77.42,69047.8352,0.0,0.98602,2e-05,0.87943]
[1712695733726,77.42,69051.7116,0.0,0.98609,2e-05,0.87556]
[1712695738762,77.42,69052.9398,0.0,0.98611,2e-05,0.87434]
[1712695743796,77.42,69056.0436,0.0,0.98617,2e-05,0.87126]
[1712695745810,77.42,69065.7485,0.0,0.98635,2e-05,0.86168]
[1712695750846,77.42,69066.5131,0.0,0.98636,2e-05,0.86093]
[1712695755881,77.42,69061.9646,0.0,0.98628,2e-05,0.8654]
[1712695760914,77.42,69062.8121,0.0,0.9863,2e-05,0.86457]
[1712695765950,77.42,69061.0493,0.0,0.98626,2e-05,0.86631]
[1712695770985,77.42,69055.1363,0.0,0.98615,2e-05,0.87216]
[1712695776020,77.42,69055.0882,0.0,0.98621,2e-05,0.86845]
[1712695781054,77.42,69062.4543,0.0,0.98635,2e-05,0.86118]
[1712695786090,77.42,69069.4825,0.0,0.98647,2e-05,0.8543]
[1712695791125,77.42,69074.8113,0.0,0.98657,2e-05,0.8491]
[1712695796160,77.42,69074.8429,0.0,0.98657,2e-05,0.84907]
[1712695801195,77.42,69071.4741,0.0,0.98651,2e-05,0.85235]
[1712695806232,77.42,69066.8938,0.0,0.98643,2e-05,0.85683]
[1712695811265,77.42,69072.2,0.0,0.98652,2e-05,0.85164]
[1712695816300,77.42,69074.6453,0.0,0.98657,2e-05,0.84926]
[1712695821336,77.42,69071.798,0.0,0.98652,2e-05,0.85204]
[1712695826370,77.42,69072.8057,0.0,0.98653,2e-05,0.85105]
[1712695831409,77.42,69074.4572,0.0,0.98662,2e-05,0.84575]
[1712695836412,77.42,69071.3565,0.0,0.98656,2e-05,0.84876]
[1712695841478,77.42,69075.1617,0.0,0.98663,2e-05,0.84507]
[1712695846514,77.42,69076.1098,0.0,0.98665,2e-05,0.84415]
[1712695851550,77.42,69077.5575,0.0,0.98668,2e-05,0.84275]
[1712695856585,77.42,69081.5767,0.0,0.98675,2e-05,0.83887]
[1712695861620,77.42,69081.4324,0.0,0.98674,2e-05,0.83901]
[1712695864641,77.42,69072.837,0.0,0.98659,2e-05,0.84732]
[1712695869677,77.42,69078.229,0.0,0.98669,2e-05,0.8421]
[1712695875412,77.42,69083.0837,0.0,0.98677,2e-05,0.83742]
[1712695880753,77.42,69092.0917,0.0,0.98693,2e-05,0.82879]
[1712695885788,77.42,69093.366,0.0,0.98696,2e-05,0.82757]
[1712695891829,77.42,69095.4001,0.0,0.98705,2e-05,0.822]
[1712695896869,77.42,69093.436,0.0,0.98701,2e-05,0.82387]
[1712695901908,77.42,69093.8239,0.0,0.98702,2e-05,0.8235]
[1712695906943,77.42,69096.4641,0.0,0.98707,2e-05,0.82099]
[1712695911978,77.42,69094.3606,0.0,0.98703,2e-05,0.82299]
[1712695917013,77.42,69092.899,0.0,0.987,2e-05,0.82438]
[1712695922049,77.42,69097.1504,0.0,0.98708,2e-05,0.82034]
[1712695927086,77.42,69085.0303,0.0,0.98686,2e-05,0.83188]
[1712695931114,77.42,69076.7329,0.0,0.98672,2e-05,0.83986]
[1712695936149,77.42,69073.0069,0.0,0.98665,2e-05,0.84346]
[1712695941184,77.42,69069.7883,0.0,0.98659,2e-05,0.84658]
[1712695946220,77.42,69071.9836,0.0,0.98663,2e-05,0.84445]
[1712695951254,77.42,69069.5572,0.0,0.98664,2e-05,0.84311]
[1712695956289,77.42,69070.1243,0.0,0.98665,2e-05,0.84256]
[1712695961323,77.42,69069.1471,0.0,0.98664,2e-05,0.8435]
[1712695966359,77.42,69071.6107,0.0,0.98668,2e-05,0.84112]
[1712695971395,77.42,69068.9327,0.0,0.98663,2e-05,0.84371]
[1712695976430,77.42,69068.8334,0.0,0.98663,2e-05,0.84381]
[1712695978443,77.42,69058.7624,0.0,0.98645,2e-05,0.85361]
[1712695983479,77.42,69059.0384,0.0,0.98645,2e-05,0.85334]
[1712695988512,77.42,69054.3142,0.0,0.98637,2e-05,0.85797]
[1712695993549,77.42,69056.8117,0.0,0.98641,2e-05,0.85552]
[1712695998584,77.42,69052.9995,0.0,0.98634,2e-05,0.85927]
[1712696003617,77.42,69049.1573,0.0,0.98627,2e-05,0.86305]
[1712696008654,77.42,69048.7922,0.0,0.98627,2e-05,0.86341]
[1712696013688,77.42,69053.677,0.0,0.98641,2e-05,0.85486]
[1712696018725,77.42,69052.8186,0.0,0.9864,2e-05,0.8557]
[1712696023757,77.42,69050.1946,0.0,0.98635,2e-05,0.85828]
[1712696028793,77.42,69054.2431,0.0,0.98642,2e-05,0.85431]
[1712696033829,77.42,69056.8391,0.0,0.98647,2e-05,0.85177]
[1712696038866,77.42,69058.56,0.0,0.9865,2e-05,0.85009]
[1712696043899,77.42,69056.3578,0.0,0.98646,2e-05,0.85224]
[1712696048934,77.42,69054.7464,0.0,0.98643,2e-05,0.85381]
[1712696053968,77.42,69054.915,0.0,0.98644,2e-05,0.85365]
[1712696058000,77.42,69064.0927,0.0,0.9866,2e-05,0.8447]
[1712696059007,77.42,69075.2136,0.0,0.9868,2e-05,0.83397]
[1712696064056,77.42,69076.8524,0.0,0.98683,2e-05,0.83239]
[1712696069091,77.42,69074.6886,0.0,0.98679,2e-05,0.83447]
[1712696074127,77.42,69075.5655,0.0,0.98686,2e-05,0.82996]
[1712696079162,77.42,69081.2824,0.0,0.98696,2e-05,0.8245]
[1712696085204,77.42,69080.4428,0.0,0.98695,2e-05,0.8253]
[1712696090239,77.42,69080.8846,0.0,0.98696,2e-05,0.82488]
[1712696095273,77.42,69079.2771,0.0,0.98693,2e-05,0.82641]
[1712696100309,77.42,69081.1508,0.0,0.98696,2e-05,0.82462]
[1712696105343,77.42,69080.4119,0.0,0.98695,2e-05,0.82533]
[1712696110379,77.42,69080.2775,0.0,0.98695,2e-05,0.82545]
[1712696115413,77.42,69081.5743,0.0,0.98697,2e-05,0.82422]
[1712696119442,77.42,69090.2676,0.0,0.98712,2e-05,0.81597]
[1712696124476,77.42,69091.6649,0.0,0.98715,2e-05,0.81466]
[1712696128503,77.42,69099.7486,0.0,0.98729,2e-05,0.80706]
[1712696133538,77.42,69093.7256,0.0,0.98724,2e-05,0.8091]
[1712696136560,77.42,69083.8763,0.0,0.98707,2e-05,0.81839]
[1712696141595,77.42,69083.5249,0.0,0.98706,2e-05,0.81872]
[1712696146630,77.42,69085.6685,0.0,0.9871,2e-05,0.81669]
[1712696151665,77.42,69084.6789,0.0,0.98708,2e-05,0.81763]
[1712696156700,77.42,69078.6694,0.0,0.98697,2e-05,0.82333]
[1712696161735,77.42,69076.8117,0.0,0.98694,2e-05,0.8251]
[1712696166770,77.42,69078.734,0.0,0.98698,2e-05,0.82327]
[1712696171806,77.42,69077.3401,0.0,0.98695,2e-05,0.8246]
[1712696176841,77.42,69072.3762,0.0,0.98686,2e-05,0.82934]
[1712696181877,77.42,69070.2048,0.0,0.98682,2e-05,0.83142]
[1712696186913,77.42,69068.2785,0.0,0.98679,2e-05,0.83327]
[1712696191947,77.42,69071.2427,0.0,0.9869,2e-05,0.82676]
[1712696196981,77.42,69068.7313,0.0,0.98685,2e-05,0.82916]
[1712696202019,77.42,69069.6879,0.0,0.98687,2e-05,0.82825]
[1712696207052,77.42,69069.6097,0.0,0.98687,2e-05,0.82832]
[1712696212087,77.42,69067.7971,0.0,0.98684,2e-05,0.83006]
[1712696214102,77.42,69058.1322,0.0,0.98666,2e-05,0.83937]
[1712696219135,77.42,69058.0465,0.0,0.98666,2e-05,0.83945]
[1712696223165,77.42,69072.559,0.0,0.98692,2e-05,0.8255]
[1712696228200,77.42,69073.3409,0.0,0.98694,2e-05,0.82475]
[1712696233241,77.42,69070.6966,0.0,0.98689,2e-05,0.82728]
[1712696238268,77.42,69071.3766,0.0,0.9869,2e-05,0.82663]
[1712696243304,77.42,69075.9766,0.0,0.98698,2e-05,0.82224]
[1712696248338,77.42,69075.8144,0.0,0.98698,2e-05,0.8224]
[1712696253374,77.42,69077.3603,0.0,0.98706,2e-05,0.81728]
[1712696258410,77.42,69074.22,0.0,0.98701,2e-05,0.82026]
[1712696263445,77.42,69075.831,0.0,0.98703,2e-05,0.81873]
[1712696268478,77.42,69075.7752,0.0,0.98703,2e-05,0.81878]
[1712696273514,77.42,69074.7668,0.0,0.98702,2e-05,0.81974]
[1712696278548,77.42,69075.2492,0.0,0.98702,2e-05,0.81928]
[1712696281570,77.42,69083.0224,0.0,0.98716,2e-05,0.81178]
[1712696286605,77.41,69083.1128,0.0,0.98717,2e-05,0.81148]
[1712696291640,77.41,69081.4786,0.0,0.98714,2e-05,0.81278]
[1712696296675,77.4,69081.7279,0.0,0.98715,2e-05,0.81227]
[1712696301709,77.4,69083.8636,0.0,0.9872,2e-05,0.81004]
[1712696306744,77.39,69086.2018,0.0,0.98725,2e-05,0.80732]
[1712696309767,77.37,69098.7343,0.0,0.98747,2e-05,0.7949]
[1712696314801,77.37,69093.9267,0.0,0.98745,2e-05,0.79543]
[1712696316815,77.36,69085.113,0.0,0.9873,2e-05,0.80359]
[1712696321850,77.38,69083.1286,0.0,0.98725,2e-05,0.80638]
[1712696326886,77.41,69080.6535,0.0,0.98719,2e-05,0.80989]
[1712696331921,77.43,69078.4715,0.0,0.98713,2e-05,0.81308]
[1712696336955,77.45,69088.9695,0.0,0.98729,2e-05,0.80438]
[1712696341990,77.47,69090.1064,0.0,0.98729,2e-05,0.80454]
[1712696347029,77.5,69090.2355,0.0,0.98727,2e-05,0.80563]
[1712696352412,77.52,69094.2206,0.0,0.98731,2e-05,0.80312]
[1712696358105,77.55,69098.0369,0.0,0.98735,2e-05,0.80104]
[1712696363139,77.58,69100.707,0.0,0.98737,2e-05,0.7998]
[1712696368174,77.6,69098.8253,0.0,0.98732,2e-05,0.80279]
[1712696373209,77.62,69099.1371,0.0,0.98736,2e-05,0.80012]
[1712696378243,77.65,69099.6846,0.0,0.98734,2e-05,0.80084]
[1712696383279,77.67,69107.6365,0.0,0.98746,2e-05,0.79471]
[1712696387308,77.69,69115.4004,0.0,0.98757,2e-05,0.7886]
[1712696392343,77.72,69117.8188,0.0,0.98759,2e-05,0.78771]
[1712696397377,77.75,69121.2017,0.0,0.98762,2e-05,0.78595]
[1712696399391,77.81,69130.8957,0.0,0.98773,2e-05,0.78018]
[1712696404428,77.93,69134.1399,0.0,0.98767,2e-05,0.78351]
[1712696406412,78.05,69155.4647,0.0,0.98792,2e-05,0.76995]
[1712696411478,78.28,69155.2674,0.0,0.98771,2e-05,0.78146]
[1712696415415,78.3,69147.695,0.0,0.98756,2e-05,0.78939]
[1712696420540,78.32,69149.8751,0.0,0.98758,2e-05,0.78866]
[1712696425575,78.35,69149.2813,0.0,0.98754,2e-05,0.79047]
[1712696430611,78.37,69143.9071,0.0,0.98743,2e-05,0.79663]
[1712696435646,78.4,69145.3012,0.0,0.98749,2e-05,0.793]
[1712696440681,78.42,69142.1689,0.0,0.98741,2e-05,0.79708]
[1712696442412,78.43,69131.9401,0.0,0.98723,2e-05,0.80698]
[1712696447731,78.45,69134.2268,0.0,0.98725,2e-05,0.806]
[1712696452766,78.47,69134.2923,0.0,0.98723,2e-05,0.80705]
[1712696457800,78.5,69131.2992,0.0,0.98716,2e-05,0.81093]
[1712696462835,78.52,69130.574,0.0,0.98712,2e-05,0.81268]
[1712696467871,78.54,69135.6801,0.0,0.98719,2e-05,0.80919]
[1712696472907,78.58,69135.0517,0.0,0.98714,2e-05,0.8116]
[1712696477941,78.61,69136.3487,0.0,0.98714,2e-05,0.81191]
[1712696482975,78.64,69135.2394,0.0,0.98709,2e-05,0.81447]
[1712696487005,78.66,69123.9208,0.0,0.98687,2e-05,0.82629]
[1712696490025,78.68,69115.2978,0.0,0.9867,2e-05,0.83537]
[1712696492038,78.69,69107.912,0.0,0.98662,2e-05,0.8393]
[1712696495060,78.71,69115.3505,0.0,0.98673,2e-05,0.83315]
[1712696500094,78.74,69111.9258,0.0,0.98664,2e-05,0.83795]
[1712696505130,78.77,69107.0439,0.0,0.98653,2e-05,0.84416]
[1712696510165,78.8,69107.5477,0.0,0.98651,2e-05,0.84523]
[1712696515204,78.83,69102.468,0.0,0.98639,2e-05,0.85167]
[1712696520240,78.86,69101.6699,0.0,0.98634,2e-05,0.854]
[1712696525276,78.89,69098.7657,0.0,0.98626,2e-05,0.85837]
[1712696530310,78.92,69093.2668,0.0,0.98613,2e-05,0.86528]
[1712696535345,78.95,69094.1475,0.0,0.98612,2e-05,0.86599]
[1712696540380,78.98,69096.9554,0.0,0.98614,2e-05,0.86483]
[1712696542394,78.99,69105.3831,0.0,0.98628,2e-05,0.85728]
[1712696547412,79.02,69101.8529,0.0,0.98619,2e-05,0.86226]
[1712696552466,79.05,69103.2855,0.0,0.98625,2e-05,0.85865]
[1712696557498,79.08,69100.8376,0.0,0.98617,2e-05,0.86258]
[1712696562534,79.11,69094.5245,0.0,0.98603,2e-05,0.8703]
[1712696567570,79.14,69092.4185,0.0,0.98596,2e-05,0.87394]
[1712696572603,79.17,69093.2707,0.0,0.98595,2e-05,0.87468]
[1712696577639,79.2,69094.912,0.0,0.98595,2e-05,0.87465]
[1712696579653,79.21,69104.0838,0.0,0.9861,2e-05,0.86632]
[1712696582675,79.23,69096.2562,0.0,0.98594,2e-05,0.8749]
[1712696587711,79.26,69099.3962,0.0,0.98597,2e-05,0.8734]
[1712696592745,79.29,69097.6146,0.0,0.98591,2e-05,0.87672]
[1712696597781,79.32,69096.0357,0.0,0.98585,2e-05,0.87985]
[1712696602815,79.35,69093.0171,0.0,0.98576,2e-05,0.8844]
[1712696607851,79.38,69087.3871,0.0,0.98563,2e-05,0.89156]
[1712696612885,79.41,69088.7982,0.0,0.98569,2e-05,0.88787]
[1712696617920,79.44,69088.3327,0.0,0.98565,2e-05,0.88992]
[1712696622955,79.47,69086.7357,0.0,0.98559,2e-05,0.89309]
[1712696627990,79.5,69086.6669,0.0,0.98556,2e-05,0.89475]
[1712696633026,79.53,69083.1348,0.0,0.98546,2e-05,0.89986]
[1712696640413,79.58,69077.7566,0.0,0.98531,2e-05,0.9078]
[1712696646118,79.61,69077.2469,0.0,0.98527,2e-05,0.90992]
[1712696647122,79.62,69069.7401,0.0,0.98511,2e-05,0.91814]
[1712696652163,79.65,69069.3665,0.0,0.98507,2e-05,0.92013]
[1712696657197,79.68,69069.4008,0.0,0.98504,2e-05,0.92171]
[1712696662234,79.71,69063.2411,0.0,0.98489,2e-05,0.92961]
[1712696667267,79.74,69063.7836,0.0,0.98487,2e-05,0.93067]
[1712696673308,79.78,69064.4842,0.0,0.98491,2e-05,0.92791]
[1712696678343,79.81,69058.2675,0.0,0.98476,2e-05,0.93589]
[1712696683378,79.84,69059.4181,0.0,0.98475,2e-05,0.93633]
[1712696688412,79.87,69062.0243,0.0,0.98477,2e-05,0.93528]
[1712696693449,79.9,69059.5123,0.0,0.98469,2e-05,0.93949]
[1712696698482,79.93,69057.6796,0.0,0.98463,2e-05,0.943]
[1712696703519,79.96,69056.5447,0.0,0.98457,2e-05,0.9458]
[1712696708555,79.99,69055.7865,0.0,0.98453,2e-05,0.94818]
[1712696713589,80.01,69056.5835,0.0,0.98451,2e-05,0.94895]
[1712696718627,80.04,69054.9056,0.0,0.98445,2e-05,0.95227]
[1712696723663,80.07,69060.577,0.0,0.98453,2e-05,0.94795]
[1712696728695,80.1,69060.7032,0.0,0.9845,2e-05,0.9494]
[1712696733731,80.13,69062.3289,0.0,0.98457,2e-05,0.94526]
[1712696738769,80.16,69061.7936,0.0,0.98453,2e-05,0.94741]
[1712696743804,80.19,69060.4337,0.0,0.98447,2e-05,0.95039]
[1712696748840,80.22,69061.0469,0.0,0.98445,2e-05,0.95133]
[1712696753875,80.25,69058.2938,0.0,0.98437,2e-05,0.95571]
[1712696758910,80.27,69058.3488,0.0,0.98434,2e-05,0.95716]
[1712696763945,80.3,69058.5957,0.0,0.98432,2e-05,0.95839]
[1712696768980,80.33,69061.6029,0.0,0.98435,2e-05,0.95674]
[1712696774015,80.35,69061.3523,0.0,0.98432,2e-05,0.9585]
[1712696779051,80.38,69058.0131,0.0,0.98422,2e-05,0.96344]
[1712696784084,80.41,69057.767,0.0,0.98419,2e-05,0.96512]
[1712696790412,80.44,69053.7896,0.0,0.98407,2e-05,0.97122]
[1712696796169,80.47,69056.5635,0.0,0.98417,2e-05,0.96561]
[1712696801206,80.49,69054.9815,0.0,0.98411,2e-05,0.96867]
[1712696807246,80.53,69059.7314,0.0,0.98417,2e-05,0.96569]
[1712696812282,80.56,69058.4143,0.0,0.98411,2e-05,0.96846]
[1712696817317,80.58,69049.7125,0.0,0.98391,2e-05,0.97894]
[1712696822351,80.6,69047.5543,0.0,0.98384,2e-05,0.98249]
[1712696825375,80.61,69039.7488,0.0,0.98367,2e-05,0.99102]
[1712696827387,80.61,69021.3796,0.0,0.98329,2e-05,1.01074]
[1712696832412,80.61,69016.7476,0.0,0.98319,2e-05,1.01576]
[1712696833428,80.61,69001.4256,0.0,0.98286,2e-05,1.0325]
[1712696838463,80.61,68999.6032,0.0,0.98282,2e-05,1.03451]
[1712696842491,80.61,68991.7083,0.0,0.98265,2e-05,1.04323]
[1712696847526,80.61,68994.2852,0.0,0.98271,2e-05,1.04038]
[1712696849542,80.61,68984.3747,0.0,0.98249,2e-05,1.05139]
[1712696854576,80.61,68984.3994,0.0,0.98256,2e-05,1.04703]
[1712696859611,80.61,68985.9024,0.0,0.98259,2e-05,1.04536]
[1712696864646,80.61,68988.7046,0.0,0.98265,2e-05,1.04225]
[1712696869680,80.61,68992.3216,0.0,0.98273,2e-05,1.03824]
[1712696874715,80.61,68990.7797,0.0,0.9827,2e-05,1.03995]
[1712696879751,80.61,68989.4383,0.0,0.98267,2e-05,1.04143]
[1712696884786,80.61,68993.776,0.0,0.98276,2e-05,1.03664]
[1712696889822,80.61,68996.6744,0.0,0.98283,2e-05,1.03344]
[1712696894855,80.61,68998.5631,0.0,0.98287,2e-05,1.03136]
[1712696899891,80.61,69003.0347,0.0,0.98296,2e-05,1.02645]
[1712696904935,80.61,69008.2523,0.0,0.98308,2e-05,1.02075]
[1712696908963,80.61,68992.6577,0.0,0.98274,2e-05,1.03787]
[1712696914002,80.61,68984.0603,0.0,0.98262,2e-05,1.04308]
[1712696916015,80.61,68973.9066,0.0,0.9824,2e-05,1.0544]
[1712696921050,80.61,68975.4771,0.0,0.98243,2e-05,1.05264]
[1712696926084,80.61,68980.4806,0.0,0.98254,2e-05,1.04706]
[1712696931119,80.61,68975.5444,0.0,0.98243,2e-05,1.05257]
[1712696936154,80.61,68974.1641,0.0,0.9824,2e-05,1.05411]
[1712696941189,80.61,68973.0717,0.0,0.98238,2e-05,1.05533]
[1712696946223,80.61,68972.5429,0.0,0.98237,2e-05,1.05593]
[1712696951259,80.61,68973.3354,0.0,0.98238,2e-05,1.05504]
[1712696956294,80.61,68965.6449,0.0,0.98221,2e-05,1.06368]
[1712696961328,80.61,68965.9607,0.0,0.98222,2e-05,1.06332]
[1712696964349,80.61,68955.6595,0.0,0.98199,2e-05,1.07498]
[1712696967372,80.61,68947.391,0.0,0.9818,2e-05,1.08441]
[1712696972407,80.61,68940.9168,0.0,0.98172,2e-05,1.0874]
[1712696977443,80.61,68936.3844,0.0,0.98162,2e-05,1.09261]
[1712696982477,80.61,68935.2883,0.0,0.98159,2e-05,1.09387]
[1712696987513,80.61,68940.4447,0.0,0.98171,2e-05,1.08794]
[1712696992546,80.61,68940.5215,0.0,0.98171,2e-05,1.08785]
[1712696997582,80.61,68941.5537,0.0,0.98174,2e-05,1.08666]
[1712697002616,80.61,68950.6632,0.0,0.98194,2e-05,1.07626]
[1712697007652,80.62,68947.7947,0.0,0.98187,2e-05,1.07997]
[1712697012687,80.62,68944.7363,0.0,0.9818,2e-05,1.08356]
[1712697017722,80.62,68945.4381,0.0,0.98181,2e-05,1.08275]
[1712697022758,80.62,68945.9228,0.0,0.98183,2e-05,1.0822]
[1712697027792,80.62,68944.4299,0.0,0.98179,2e-05,1.0841]
[1712697032828,80.63,68944.8509,0.0,0.98186,2e-05,1.07967]
[1712697037862,80.64,68947.0026,0.0,0.9819,2e-05,1.07773]
[1712697042898,80.65,68952.6821,0.0,0.98202,2e-05,1.07183]
[1712697047933,80.66,68946.9349,0.0,0.98187,2e-05,1.07892]
[1712697052968,80.67,68953.8187,0.0,0.98202,2e-05,1.07166]
[1712697054982,80.67,68963.6526,0.0,0.98224,2e-05,1.0608]
[1712697060019,80.68,68965.2858,0.0,0.98226,2e-05,1.05964]
[1712697065051,80.7,68967.323,0.0,0.98229,2e-05,1.05803]
[1712697070096,80.71,68972.451,0.0,0.98239,2e-05,1.05299]
[1712697073117,80.72,68982.2474,0.0,0.9826,2e-05,1.04255]
[1712697076139,80.72,68990.1589,0.0,0.98276,2e-05,1.03431]
[1712697079159,80.73,68998.3605,0.0,0.98293,2e-05,1.02586]
[1712697084198,80.75,68998.2144,0.0,0.98291,2e-05,1.02694]
[1712697089233,80.77,68997.6208,0.0,0.98288,2e-05,1.02852]
[1712697094267,80.78,68991.6667,0.0,0.9828,2e-05,1.03169]
[1712697099303,80.79,68992.7266,0.0,0.98281,2e-05,1.03105]
[1712697104337,80.81,68993.9154,0.0,0.98282,2e-05,1.03065]
[1712697109372,80.83,68993.3288,0.0,0.98279,2e-05,1.03218]
[1712697111386,80.83,69001.505,0.0,0.98296,2e-05,1.0236]
[1712697116421,80.85,69004.0324,0.0,0.98299,2e-05,1.02176]
[1712697121456,80.86,69002.8376,0.0,0.98295,2e-05,1.02396]
[1712697122464,80.87,69014.5678,0.0,0.9832,2e-05,1.0114]
[1712697127499,80.89,69025.1536,0.0,0.9834,2e-05,1.00104]
[1712697134548,80.91,69030.3231,0.0,0.98348,2e-05,0.99705]
[1712697138413,80.93,69041.4313,0.0,0.9837,2e-05,0.98614]
[1712697143612,80.95,69043.9237,0.0,0.98372,2e-05,0.9847]
[1712697148651,80.97,69041.0186,0.0,0.98364,2e-05,0.98896]
[1712697153682,81.0,69042.229,0.0,0.98371,2e-05,0.98489]
[1712697158716,81.02,69042.9229,0.0,0.9837,2e-05,0.98535]
[1712697164759,81.05,69043.4849,0.0,0.98368,2e-05,0.98618]
[1712697168787,81.06,69034.5363,0.0,0.98348,2e-05,0.99661]
[1712697173823,81.08,69034.9746,0.0,0.98346,2e-05,0.99723]
[1712697176844,81.1,69016.1056,0.0,0.98305,2e-05,1.01816]
[1712697181877,81.11,69015.9749,0.0,0.98303,2e-05,1.01918]
[1712697186914,81.13,69016.401,0.0,0.98302,2e-05,1.01962]
[1712697191948,81.14,69018.3394,0.0,0.98305,2e-05,1.01844]
[1712697196983,81.16,69015.4515,0.0,0.98297,2e-05,1.02247]
[1712697201013,81.17,69003.3327,0.0,0.98269,2e-05,1.03639]
[1712697206049,81.19,69007.8163,0.0,0.98278,2e-05,1.03225]
[1712697211085,81.2,69010.373,0.0,0.98288,2e-05,1.02595]
[1712697216119,81.21,69005.4462,0.0,0.98276,2e-05,1.03214]
[1712697219143,81.22,69013.8352,0.0,0.98293,2e-05,1.02352]
[1712697224178,81.24,69013.0058,0.0,0.9829,2e-05,1.02527]
[1712697229214,81.25,69015.7261,0.0,0.98294,2e-05,1.02316]
[1712697234257,81.27,69016.3912,0.0,0.98294,2e-05,1.0233]
[1712697239283,81.29,69016.2229,0.0,0.98292,2e-05,1.02434]
[1712697244318,81.3,69011.8584,0.0,0.98281,2e-05,1.02992]
[1712697248347,81.31,69002.6517,0.0,0.98259,2e-05,1.04062]
[1712697253383,81.32,69006.5472,0.0,0.98267,2e-05,1.03708]
[1712697258412,81.34,69006.1936,0.0,0.98264,2e-05,1.0382]
[1712697263450,81.35,69006.3992,0.0,0.98263,2e-05,1.0387]
[1712697268487,81.36,69006.5838,0.0,0.98262,2e-05,1.03923]
[1712697271512,81.37,69014.9859,0.0,0.98287,2e-05,1.02616]
[1712697276544,81.39,69015.2026,0.0,0.98285,2e-05,1.02674]
[1712697281580,81.4,69015.4486,0.0,0.98284,2e-05,1.02729]
[1712697286616,81.42,69021.3481,0.0,0.98295,2e-05,1.02171]
[1712697291650,81.43,69022.5734,0.0,0.98296,2e-05,1.02124]
[1712697296686,81.45,69021.5885,0.0,0.98293,2e-05,1.02316]
[1712697301720,81.46,69018.9662,0.0,0.98285,2e-05,1.02685]
[1712697306756,81.48,69018.355,0.0,0.98282,2e-05,1.02847]
[1712697311790,81.49,69020.8115,0.0,0.98286,2e-05,1.0266]
[1712697315817,81.5,69012.5329,0.0,0.98267,2e-05,1.03624]
[1712697320854,81.52,69009.6919,0.0,0.98259,2e-05,1.04007]
[1712697325888,81.53,69015.4253,0.0,0.9827,2e-05,1.03451]
[1712697330924,81.54,69020.6187,0.0,0.9828,2e-05,1.0296]
[1712697332937,81.55,69032.2229,0.0,0.98311,2e-05,1.01307]
[1712697334951,81.56,69040.7281,0.0,0.98328,2e-05,1.00434]
[1712697339985,81.57,69038.5804,0.0,0.98322,2e-05,1.00761]
[1712697345022,81.59,69041.0037,0.0,0.98325,2e-05,1.00599]
[1712697349048,81.61,69048.5946,0.0,0.9834,2e-05,0.99867]
[1712697352072,81.62,69057.7494,0.0,0.98357,2e-05,0.98962]
[1712697357106,81.64,69059.2639,0.0,0.98359,2e-05,0.98904]
[1712697362142,81.66,69065.1783,0.0,0.98369,2e-05,0.98383]
[1712697367178,81.67,69063.6579,0.0,0.98364,2e-05,0.98644]
[1712697372212,81.69,69063.4741,0.0,0.98361,2e-05,0.98762]
[1712697375233,81.7,69071.3706,0.0,0.98376,2e-05,0.97996]
[1712697380268,81.72,69070.8847,0.0,0.98373,2e-05,0.98152]
[1712697381276,81.73,69060.8563,0.0,0.98352,2e-05,0.99226]
[1712697383289,81.73,69053.3917,0.0,0.98336,2e-05,1.00053]
[1712697388325,81.75,69053.6507,0.0,0.98335,2e-05,1.00114]
[1712697393359,81.77,69058.2325,0.0,0.98349,2e-05,0.99294]
[1712697396380,81.78,69065.7899,0.0,0.98364,2e-05,0.98555]
[1712697401425,81.8,69067.1881,0.0,0.98365,2e-05,0.98509]
[1712697406459,81.81,69073.7336,0.0,0.98376,2e-05,0.97925]
[1712697411496,81.83,69071.7327,0.0,0.9837,2e-05,0.98238]
[1712697416531,81.85,69075.1326,0.0,0.98375,2e-05,0.97985]
[1712697421566,81.87,69085.0126,0.0,0.98393,2e-05,0.97062]
[1712697426600,81.89,69087.2351,0.0,0.98396,2e-05,0.96944]
[1712697431637,81.91,69089.1697,0.0,0.98397,2e-05,0.96858]
[1712697436671,81.93,69085.7266,0.0,0.98388,2e-05,0.97326]
[1712697441708,81.95,69083.2099,0.0,0.98381,2e-05,0.97693]
[1712697446741,81.97,69085.2758,0.0,0.98383,2e-05,0.97584]
[1712697451785,81.99,69083.918,0.0,0.98385,2e-05,0.97413]
[1712697452784,82.0,69091.8914,0.0,0.98401,2e-05,0.96609]
[1712697454798,82.01,69099.7254,0.0,0.98416,2e-05,0.95851]
[1712697459833,82.03,69101.0322,0.0,0.98416,2e-05,0.95838]
[1712697464868,82.05,69100.4526,0.0,0.98413,2e-05,0.96017]
[1712697469903,82.07,69100.5712,0.0,0.98411,2e-05,0.96122]
[1712697474938,82.1,69102.5149,0.0,0.98412,2e-05,0.96065]
[1712697476953,82.11,69094.886,0.0,0.98395,2e-05,0.96897]
[1712697481987,82.13,69092.0133,0.0,0.98387,2e-05,0.97303]
[1712697483412,82.13,69079.8292,0.0,0.98362,2e-05,0.98591]
[1712697484005,82.14,69072.1661,0.0,0.98346,2e-05,0.99414]
[1712697488030,82.15,69059.1386,0.0,0.98317,2e-05,1.00863]
[1712697493064,82.16,69059.3711,0.0,0.98316,2e-05,1.00914]
[1712697498098,82.18,69057.3472,0.0,0.98311,2e-05,1.01206]
[1712697503136,82.19,69056.6434,0.0,0.98308,2e-05,1.01355]
[1712697508169,82.2,69061.6804,0.0,0.98317,2e-05,1.00893]
[1712697510184,82.21,69070.2135,0.0,0.98334,2e-05,1.0002]
[1712697515218,82.23,69074.9164,0.0,0.98349,2e-05,0.9919]
[1712697520253,82.24,69074.1085,0.0,0.98346,2e-05,0.99365]
[1712697525289,82.26,69081.3688,0.0,0.98359,2e-05,0.98693]
[1712697530324,82.28,69085.008,0.0,0.98364,2e-05,0.9841]
[1712697535358,82.3,69084.5377,0.0,0.98362,2e-05,0.98555]
[1712697540413,82.31,69084.6153,0.0,0.9836,2e-05,0.98642]
[1712697545436,82.33,69083.676,0.0,0.98356,2e-05,0.98835]
[1712697550462,82.35,69089.3557,0.0,0.98366,2e-05,0.98336]
[1712697552412,82.36,69097.4679,0.0,0.98382,2e-05,0.97533]
[1712697557513,82.38,69101.0021,0.0,0.98387,2e-05,0.97274]
[1712697562547,82.4,69102.1599,0.0,0.98387,2e-05,0.97261]
[1712697567582,82.42,69102.9777,0.0,0.98387,2e-05,0.97282]
[1712697572624,82.44,69102.6246,0.0,0.98391,2e-05,0.97005]
[1712697577659,82.46,69098.9179,0.0,0.98381,2e-05,0.9749]
[1712697582693,82.48,69098.5566,0.0,0.98378,2e-05,0.97631]
[1712697587729,82.49,69098.8981,0.0,0.98377,2e-05,0.97696]
[1712697592764,82.51,69090.6777,0.0,0.98358,2e-05,0.9865]
[1712697597798,82.53,69085.2408,0.0,0.98345,2e-05,0.99308]
[1712697602832,82.54,69083.0213,0.0,0.98339,2e-05,0.99626]
[1712697607868,82.56,69082.0964,0.0,0.98336,2e-05,0.99807]
[1712697612904,82.58,69079.9896,0.0,0.9833,2e-05,1.00111]
[1712697617939,82.59,69074.4247,0.0,0.98316,2e-05,1.00779]
[1712697622975,82.6,69069.3497,0.0,0.98304,2e-05,1.01389]
[1712697627002,82.61,69059.1295,0.0,0.98282,2e-05,1.02535]
[1712697630023,82.62,69050.8205,0.0,0.98263,2e-05,1.03464]
[1712697633412,82.63,69041.7731,0.0,0.9825,2e-05,1.04049]
[1712697639085,82.63,69037.2792,0.0,0.98239,2e-05,1.04583]
[1712697641100,82.64,69029.5205,0.0,0.98222,2e-05,1.05448]
[1712697646136,82.64,69026.0219,0.0,0.98213,2e-05,1.05872]
[1712697651170,82.65,69025.8365,0.0,0.98212,2e-05,1.05917]
[1712697656204,82.65,69027.6243,0.0,0.98216,2e-05,1.05759]
[1712697661240,82.66,69028.0469,0.0,0.98216,2e-05,1.05745]
[1712697666274,82.67,69028.8577,0.0,0.98217,2e-05,1.05689]
[1712697671310,82.67,69028.7358,0.0,0.98216,2e-05,1.05735]
[1712697674332,82.68,69021.1288,0.0,0.98199,2e-05,1.06592]
[1712697679366,82.68,69021.006,0.0,0.98198,2e-05,1.06631]
[1712697684405,82.68,69021.3105,0.0,0.98198,2e-05,1.06622]
[1712697689438,82.69,69021.344,0.0,0.98198,2e-05,1.06643]
[1712697694472,82.69,69016.5475,0.0,0.98194,2e-05,1.06753]
[1712697699508,82.7,69020.3733,0.0,0.98202,2e-05,1.06355]
[1712697704542,82.7,69021.1664,0.0,0.98203,2e-05,1.06294]
[1712697709577,82.71,69020.6449,0.0,0.98201,2e-05,1.06379]
[1712697714611,82.71,69019.2137,0.0,0.98198,2e-05,1.06562]
[1712697720412,82.72,69019.1113,0.0,0.98197,2e-05,1.06603]
[1712697725689,82.72,69014.6455,0.0,0.98187,2e-05,1.07121]
[1712697730725,82.72,69012.8698,0.0,0.98182,2e-05,1.07338]
[1712697735768,82.73,69009.0377,0.0,0.98173,2e-05,1.0778]
[1712697739787,82.73,68999.6967,0.0,0.98152,2e-05,1.08835]
[1712697744822,82.73,68997.5859,0.0,0.98147,2e-05,1.09075]
[1712697749856,82.73,68991.3116,0.0,0.98133,2e-05,1.09784]
[1712697750413,82.73,68977.2687,0.0,0.981,2e-05,1.11382]
[1712697752877,82.73,68962.3628,0.0,0.98073,2e-05,1.12628]
[1712697757913,82.72,68959.2969,0.0,0.98066,2e-05,1.12955]
[1712697759412,82.72,68950.5898,0.0,0.98046,2e-05,1.13954]
[1712697764962,82.71,68946.1891,0.0,0.98036,2e-05,1.14426]
[1712697769997,82.7,68942.9821,0.0,0.98029,2e-05,1.14758]
[1712697775033,82.7,68938.4768,0.0,0.98019,2e-05,1.1524]
[1712697780068,82.69,68934.1039,0.0,0.9801,2e-05,1.15704]
[1712697785104,82.68,68930.5805,0.0,0.98002,2e-05,1.16066]
[1712697790138,82.67,68933.3591,0.0,0.9801,2e-05,1.15683]
[1712697795174,82.66,68938.638,0.0,0.98024,2e-05,1.15012]
[1712697800209,82.65,68940.9388,0.0,0.98031,2e-05,1.14697]
[1712697804237,82.65,68948.5983,0.0,0.9805,2e-05,1.13766]
[1712697807258,82.64,68958.1415,0.0,0.98073,2e-05,1.12638]
[1712697812294,82.64,68956.746,0.0,0.98078,2e-05,1.12307]
[1712697816321,82.64,68964.2978,0.0,0.98096,2e-05,1.11425]
[1712697821357,82.63,68978.4295,0.0,0.98129,2e-05,1.09797]
[1712697826391,82.63,68978.2174,0.0,0.98128,2e-05,1.09819]
[1712697831412,82.63,68976.0625,0.0,0.98123,2e-05,1.1006]
[1712697836510,82.63,68977.7675,0.0,0.98127,2e-05,1.09862]
[1712697841545,82.63,68979.2069,0.0,0.98131,2e-05,1.09696]
[1712697846579,82.63,68981.74,0.0,0.98137,2e-05,1.09408]
[1712697851615,82.63,68983.8749,0.0,0.98141,2e-05,1.09168]
[1712697856649,82.63,68985.2893,0.0,0.98145,2e-05,1.09012]
[1712697861686,82.63,68986.6912,0.0,0.98148,2e-05,1.08859]
[1712697866719,82.63,68984.2048,0.0,0.98142,2e-05,1.09144]
[1712697871755,82.63,68983.4818,0.0,0.98148,2e-05,1.08774]
[1712697876790,82.64,68985.2224,0.0,0.98151,2e-05,1.08583]
[1712697881826,82.64,68984.057,0.0,0.98149,2e-05,1.08721]
[1712697886859,82.64,68985.0178,0.0,0.98151,2e-05,1.08619]
[1712697891894,82.64,68983.4281,0.0,0.98147,2e-05,1.08805]
[1712697896938,82.64,68983.8983,0.0,0.98148,2e-05,1.08758]
[1712697901973,82.64,68974.8831,0.0,0.98127,2e-05,1.09783]
[1712697902981,82.64,68967.4722,0.0,0.9811,2e-05,1.10626]
[1712697908016,82.64,68964.148,0.0,0.98102,2e-05,1.10994]
[1712697909412,82.64,68973.438,0.0,0.98124,2e-05,1.09929]
[1712697915063,82.64,68976.9714,0.0,0.98132,2e-05,1.09525]
[1712697918412,82.64,68987.7479,0.0,0.98157,2e-05,1.0831]
[1712697924127,82.64,68987.8887,0.0,0.98157,2e-05,1.08304]
[1712697929160,82.64,68981.4586,0.0,0.98142,2e-05,1.09035]
[1712697934197,82.64,68984.0345,0.0,0.98155,2e-05,1.083]
[1712697939232,82.64,68983.1844,0.0,0.98153,2e-05,1.08405]
[1712697944266,82.64,68984.0256,0.0,0.98155,2e-05,1.08319]
[1712697949302,82.65,68978.0807,0.0,0.98141,2e-05,1.08996]
[1712697954337,82.65,68977.2638,0.0,0.98139,2e-05,1.09091]
[1712697959371,82.65,68977.2585,0.0,0.98139,2e-05,1.09094]
[1712697964407,82.65,68978.4315,0.0,0.98142,2e-05,1.08964]
[1712697969412,82.65,68980.8218,0.0,0.98147,2e-05,1.08703]
[1712697974476,82.65,68986.9154,0.0,0.98161,2e-05,1.08037]
[1712697979510,82.66,68985.9259,0.0,0.98158,2e-05,1.08166]
[1712697984546,82.66,68978.8188,0.0,0.98142,2e-05,1.08981]
[1712697989581,82.66,68977.9908,0.0,0.98139,2e-05,1.09083]
[1712697994616,82.66,68983.9173,0.0,0.9816,2e-05,1.07979]
[1712697999651,82.67,68986.5013,0.0,0.98166,2e-05,1.07708]
[1712698004688,82.67,68986.8349,0.0,0.98166,2e-05,1.0769]
[1712698009722,82.67,68986.6175,0.0,0.98165,2e-05,1.07734]
[1712698014756,82.68,68986.6554,0.0,0.98165,2e-05,1.0775]
[1712698019792,82.68,68985.2638,0.0,0.98161,2e-05,1.07925]
[1712698024829,82.68,68985.782,0.0,0.98162,2e-05,1.07886]
[1712698029865,82.69,68982.424,0.0,0.98154,2e-05,1.0828]
[1712698034900,82.69,68985.0417,0.0,0.9816,2e-05,1.08003]
[1712698039935,82.69,68984.3655,0.0,0.98158,2e-05,1.08095]
[1712698044970,82.7,68984.7242,0.0,0.98158,2e-05,1.08072]
[1712698050006,82.7,68985.8464,0.0,0.9816,2e-05,1.07964]
[1712698056048,82.7,68985.3443,0.0,0.98166,2e-05,1.07595]
[1712698061082,82.71,68984.2032,0.0,0.98163,2e-05,1.07744]
[1712698066125,82.71,68984.116,0.0,0.98162,2e-05,1.07772]
[1712698071155,82.71,68985.3082,0.0,0.98165,2e-05,1.07659]
[1712698076189,82.72,68984.5887,0.0,0.98163,2e-05,1.07759]
[1712698082232,82.72,68985.2388,0.0,0.98164,2e-05,1.0771]
[1712698087266,82.72,68986.4011,0.0,0.98166,2e-05,1.07599]
[1712698092301,82.73,68985.8279,0.0,0.98164,2e-05,1.07683]
[1712698097335,82.73,68986.5423,0.0,0.98166,2e-05,1.07623]
[1712698102372,82.74,68989.1767,0.0,0.98171,2e-05,1.0735]
[1712698107407,82.74,68993.4055,0.0,0.9818,2e-05,1.06902]
[1712698112441,82.75,68996.9087,0.0,0.98195,2e-05,1.06092]
[1712698117477,82.75,68998.7372,0.0,0.98198,2e-05,1.05924]
[1712698121506,82.76,69012.69,0.0,0.98229,2e-05,1.04418]
[1712698126540,82.77,69015.8965,0.0,0.98235,2e-05,1.04118]
[1712698131587,82.78,69018.1012,0.0,0.98238,2e-05,1.0393]
[1712698136623,82.79,69021.2782,0.0,0.98244,2e-05,1.03648]
[1712698141657,82.8,69023.8724,0.0,0.98249,2e-05,1.0342]
[1712698147699,82.81,69025.8991,0.0,0.98252,2e-05,1.03268]
[1712698152737,82.82,69026.7811,0.0,0.98253,2e-05,1.03229]
[1712698157770,82.83,69030.9441,0.0,0.98261,2e-05,1.02837]
[1712698162805,82.84,69042.0806,0.0,0.98283,2e-05,1.01702]
[1712698167840,82.86,69042.9983,0.0,0.98284,2e-05,1.01674]
[1712698172874,82.87,69046.6582,0.0,0.98297,2e-05,1.0092]
[1712698177912,82.88,69051.0646,0.0,0.98305,2e-05,1.00527]
[1712698180932,82.89,69062.89,0.0,0.98329,2e-05,0.99329]
[1712698185966,82.91,69067.9225,0.0,0.98338,2e-05,0.98891]
[1712698191001,82.93,69068.1527,0.0,0.98337,2e-05,0.98959]
[1712698196036,82.94,69067.5937,0.0,0.98334,2e-05,0.99108]
[1712698201072,82.96,69067.0491,0.0,0.98331,2e-05,0.99254]
[1712698206105,82.98,69071.1617,0.0,0.98337,2e-05,0.98917]
[1712698211141,83.0,69073.6509,0.0,0.98341,2e-05,0.98755]
[1712698216176,83.01,69073.2912,0.0,0.98338,2e-05,0.98891]
[1712698221211,83.03,69073.6486,0.0,0.98337,2e-05,0.98951]
[1712698226246,83.05,69069.7645,0.0,0.98327,2e-05,0.99454]
[1712698231291,83.07,69073.574,0.0,0.9834,2e-05,0.98718]
[1712698236327,83.09,69076.6158,0.0,0.98344,2e-05,0.985]
[1712698241363,83.11,69078.2273,0.0,0.98346,2e-05,0.98432]
[1712698246404,83.13,69079.7764,0.0,0.98347,2e-05,0.98371]
[1712698251412,83.14,69079.7664,0.0,0.98345,2e-05,0.98471]
[1712698256473,83.16,69079.4984,0.0,0.98342,2e-05,0.98597]
[1712698261508,83.18,69079.7414,0.0,0.98341,2e-05,0.9867]
[1712698266544,83.2,69080.5601,0.0,0.98341,2e-05,0.98682]
[1712698271578,83.22,69084.7236,0.0,0.98347,2e-05,0.98347]
[1712698273592,83.22,69076.5174,0.0,0.9833,2e-05,0.99241]
[1712698278628,83.24,69079.1414,0.0,0.98333,2e-05,0.99061]
[1712698283662,83.26,69079.4734,0.0,0.98332,2e-05,0.99119]
[1712698287417,83.27,69087.5228,0.0,0.98347,2e-05,0.98355]
[1712698292730,83.29,69093.4755,0.0,0.98365,2e-05,0.9741]
[1712698297766,83.31,69098.4509,0.0,0.98373,2e-05,0.97008]
[1712698302800,83.33,69097.5234,0.0,0.98369,2e-05,0.97212]
[1712698307836,83.36,69099.8652,0.0,0.98371,2e-05,0.9708]
[1712698312871,83.38,69104.9985,0.0,0.98379,2e-05,0.96686]
[1712698317905,83.4,69112.3913,0.0,0.98392,2e-05,0.96044]
[1712698323412,83.42,69113.2326,0.0,0.98391,2e-05,0.96075]
[1712698329413,83.45,69119.4452,0.0,0.98401,2e-05,0.95586]
[1712698335024,83.48,69120.4392,0.0,0.984,2e-05,0.9563]
[1712698340059,83.5,69123.074,0.0,0.98403,2e-05,0.95483]
[1712698345095,83.53,69127.5699,0.0,0.9841,2e-05,0.9515]
[1712698350129,83.55,69130.7743,0.0,0.98414,2e-05,0.94951]
[1712698355164,83.58,69131.5619,0.0,0.98419,2e-05,0.94579]
[1712698360198,83.6,69126.6742,0.0,0.98407,2e-05,0.95197]
[1712698365234,83.62,69131.6075,0.0,0.98415,2e-05,0.94826]
[1712698370270,83.65,69131.4483,0.0,0.98412,2e-05,0.94966]
[1712698375305,83.67,69130.5788,0.0,0.98408,2e-05,0.95176]
[1712698380339,83.69,69128.6308,0.0,0.98402,2e-05,0.95492]
[1712698386381,83.72,69128.9393,0.0,0.98399,2e-05,0.95603]
[1712698391415,83.74,69129.3683,0.0,0.98398,2e-05,0.95677]
[1712698396457,83.77,69129.6777,0.0,0.98396,2e-05,0.95762]
[1712698401492,83.79,69129.58,0.0,0.98394,2e-05,0.95888]
[1712698406527,83.81,69129.9962,0.0,0.98392,2e-05,0.95961]
[1712698411564,83.83,69135.9089,0.0,0.98409,2e-05,0.95058]
[1712698416599,83.86,69139.8472,0.0,0.98414,2e-05,0.94785]
[1712698419412,83.87,69147.345,0.0,0.98427,2e-05,0.94112]
[1712698424654,83.9,69147.123,0.0,0.98425,2e-05,0.94262]
[1712698429690,83.92,69151.0509,0.0,0.9843,2e-05,0.93998]
[1712698434724,83.95,69150.2924,0.0,0.98426,2e-05,0.94203]
[1712698438751,83.97,69158.7667,0.0,0.9844,2e-05,0.93465]
[1712698443787,84.0,69161.3632,0.0,0.98443,2e-05,0.93342]
[1712698448826,84.02,69162.9069,0.0,0.98443,2e-05,0.93324]
[1712698453857,84.05,69159.9285,0.0,0.98435,2e-05,0.93752]
[1712698459900,84.08,69160.7455,0.0,0.98433,2e-05,0.93827]
[1712698464934,84.1,69160.8967,0.0,0.98431,2e-05,0.93941]
[1712698466947,84.11,69146.6479,0.0,0.98402,2e-05,0.95414]
[1712698471984,84.13,69142.8329,0.0,0.98399,2e-05,0.95488]
[1712698472995,84.14,69130.9447,0.0,0.98375,2e-05,0.96711]
[1712698478028,84.16,69131.5339,0.0,0.98373,2e-05,0.96778]
[1712698483064,84.18,69131.127,0.0,0.98371,2e-05,0.96923]
[1712698488098,84.2,69128.1134,0.0,0.98362,2e-05,0.97332]
[1712698493132,84.22,69130.6807,0.0,0.98366,2e-05,0.9717]
[1712698498168,84.24,69130.8816,0.0,0.98364,2e-05,0.9725]
[1712698503203,84.26,69130.2751,0.0,0.98361,2e-05,0.97412]
[1712698508239,84.28,69130.6284,0.0,0.9836,2e-05,0.97475]
[1712698513273,84.3,69133.6246,0.0,0.98364,2e-05,0.97269]
[1712698518309,84.32,69133.7232,0.0,0.98362,2e-05,0.97358]
[1712698523343,84.34,69134.8315,0.0,0.98362,2e-05,0.97344]
[1712698529387,84.36,69135.8817,0.0,0.98362,2e-05,0.97356]
[1712698535428,84.38,69136.1342,0.0,0.98367,2e-05,0.97023]
[1712698536412,84.39,69146.7348,0.0,0.98388,2e-05,0.95971]
[1712698539412,84.4,69156.0736,0.0,0.98405,2e-05,0.95102]
[1712698544493,84.42,69158.9496,0.0,0.98409,2e-05,0.94932]
[1712698549526,84.45,69161.1757,0.0,0.98411,2e-05,0.94828]
[1712698554561,84.47,69154.9897,0.0,0.98396,2e-05,0.95561]
[1712698559597,84.49,69157.5683,0.0,0.98399,2e-05,0.95415]
[1712698564639,84.51,69157.9991,0.0,0.98398,2e-05,0.95485]
[1712698569675,84.54,69160.1131,0.0,0.984,2e-05,0.95386]
[1712698574709,84.56,69163.6339,0.0,0.98405,2e-05,0.95146]
[1712698579746,84.58,69170.8096,0.0,0.98417,2e-05,0.94546]
[1712698584779,84.6,69174.2372,0.0,0.98421,2e-05,0.94328]
[1712698589814,84.63,69177.3442,0.0,0.98425,2e-05,0.94142]
[1712698594849,84.65,69177.1301,0.0,0.98429,2e-05,0.93867]
[1712698599884,84.66,69178.0887,0.0,0.9843,2e-05,0.93797]
[1712698604920,84.66,69182.0387,0.0,0.98438,2e-05,0.93408]
[1712698609954,84.66,69179.3212,0.0,0.98432,2e-05,0.93676]
[1712698614988,84.66,69175.2199,0.0,0.98424,2e-05,0.94081]
[1712698619017,84.66,69166.9095,0.0,0.98408,2e-05,0.94907]
[1712698623046,84.66,69159.2252,0.0,0.98393,2e-05,0.95675]
[1712698628080,84.66,69154.776,0.0,0.98384,2e-05,0.96122]
[1712698632412,84.66,69147.3368,0.0,0.98369,2e-05,0.96873]
[1712698638153,84.66,69140.7191,0.0,0.98356,2e-05,0.97546]
[1712698643186,84.66,69142.2835,0.0,0.98359,2e-05,0.97386]
[1712698648221,84.66,69142.6912,0.0,0.9836,2e-05,0.97345]
[1712698653256,84.66,69145.3217,0.0,0.98372,2e-05,0.9665]
[1712698658292,84.66,69142.5863,0.0,0.98366,2e-05,0.96927]
[1712698659299,84.66,69152.8978,0.0,0.98387,2e-05,0.95885]
[1712698664333,84.66,69158.6288,0.0,0.98398,2e-05,0.9531]
[1712698670375,84.66,69158.3024,0.0,0.98398,2e-05,0.95343]
[1712698675413,84.66,69158.7271,0.0,0.98399,2e-05,0.95301]
[1712698680446,84.66,69156.8471,0.0,0.98395,2e-05,0.95489]
[1712698685479,84.66,69154.5336,0.0,0.9839,2e-05,0.95721]
[1712698690514,84.66,69151.7982,0.0,0.98385,2e-05,0.95996]
[1712698695550,84.66,69151.6617,0.0,0.98385,2e-05,0.9601]
[1712698700585,84.66,69150.1288,0.0,0.98381,2e-05,0.96164]
[1712698705621,84.66,69152.3111,0.0,0.98386,2e-05,0.95944]
[1712698710655,84.66,69151.8305,0.0,0.98385,2e-05,0.95993]
[1712698715690,84.66,69150.76,0.0,0.9839,2e-05,0.95675]
[1712698720725,84.66,69151.0001,0.0,0.9839,2e-05,0.9565]
[1712698725764,84.66,69150.3938,0.0,0.98389,2e-05,0.95711]
[1712698731412,84.66,69151.4249,0.0,0.98391,2e-05,0.95608]
[1712698736849,84.66,69149.7846,0.0,0.98388,2e-05,0.95773]
[1712698741883,84.66,69148.6514,0.0,0.98385,2e-05,0.95887]
[1712698746918,84.66,69143.9455,0.0,0.98376,2e-05,0.96361]
[1712698751952,84.66,69141.0409,0.0,0.9837,2e-05,0.96655]
[1712698756988,84.66,69142.0376,0.0,0.98372,2e-05,0.96554]
[1712698762023,84.66,69141.5372,0.0,0.98371,2e-05,0.96605]
[1712698767412,84.66,69140.9977,0.0,0.9837,2e-05,0.96659]
[1712698773101,84.66,69141.1954,0.0,0.98377,2e-05,0.96211]
[1712698779142,84.66,69141.1387,0.0,0.98377,2e-05,0.96217]
[1712698784178,84.66,69141.3319,0.0,0.98377,2e-05,0.96197]
[1712698788205,84.66,69151.7886,0.0,0.98398,2e-05,0.95146]
[1712698793242,84.66,69158.5555,0.0,0.98412,2e-05,0.94471]
[1712698797269,84.66,69167.6695,0.0,0.9843,2e-05,0.93567]
[1712698802303,84.66,69165.2896,0.0,0.98425,2e-05,0.93803]
[1712698807340,84.66,69164.5654,0.0,0.98424,2e-05,0.93874]
[1712698812377,84.66,69160.6276,0.0,0.98416,2e-05,0.94265]
[1712698815397,84.66,69153.1795,0.0,0.98401,2e-05,0.95007]
[1712698820431,84.66,69147.8629,0.0,0.98391,2e-05,0.9554]
[1712698825466,84.66,69150.0311,0.0,0.98395,2e-05,0.95322]
[1712698830501,84.66,69150.2234,0.0,0.98395,2e-05,0.95303]
[1712698836412,84.66,69150.1082,0.0,0.98402,2e-05,0.9489]
[1712698837550,84.66,69158.2299,0.0,0.98418,2e-05,0.94081]
[1712698842585,84.66,69163.0528,0.0,0.98428,2e-05,0.93603]
[1712698847620,84.66,69160.1287,0.0,0.98422,2e-05,0.93893]
[1712698852655,84.66,69161.3379,0.0,0.98424,2e-05,0.93773]
[1712698858698,84.66,69165.4654,0.0,0.98432,2e-05,0.93365]
[1712698864740,84.66,69165.4234,0.0,0.98432,2e-05,0.93369]
[1712698869774,84.66,69164.1592,0.0,0.9843,2e-05,0.93494]
[1712698874810,84.66,69166.629,0.0,0.98435,2e-05,0.9325]
[1712698879844,84.66,69166.8048,0.0,0.98435,2e-05,0.93233]
[1712698884880,84.66,69167.9434,0.0,0.98437,2e-05,0.93121]
[1712698889915,84.66,69171.8581,0.0,0.98445,2e-05,0.92736]
[1712698894955,84.66,69172.0606,0.0,0.98452,2e-05,0.92298]
[1712698899990,84.66,69172.3396,0.0,0.98452,2e-05,0.92271]
[1712698905025,84.66,69166.2635,0.0,0.98441,2e-05,0.92866]
[1712698907039,84.66,69158.5441,0.0,0.98425,2e-05,0.93628]
[1712698912074,84.66,69158.5537,0.0,0.98425,2e-05,0.93627]
[1712698917110,84.66,69153.5415,0.0,0.98416,2e-05,0.94124]
[1712698922145,84.66,69148.1596,0.0,0.98405,2e-05,0.9466]
[1712698927179,84.66,69146.4602,0.0,0.98402,2e-05,0.9483]
[1712698932215,84.66,69142.6226,0.0,0.98394,2e-05,0.95214]
[1712698937250,84.66,69143.308,0.0,0.98395,2e-05,0.95145]
[1712698941278,84.66,69135.7926,0.0,0.9838,2e-05,0.95901]
[1712698946313,84.66,69135.261,0.0,0.98379,2e-05,0.95954]
[1712698951346,84.66,69138.2371,0.0,0.98392,2e-05,0.95228]
[1712698956382,84.66,69136.5526,0.0,0.98389,2e-05,0.95397]
[1712698961418,84.66,69135.5016,0.0,0.98386,2e-05,0.95502]
[1712698966453,84.66,69134.1542,0.0,0.98384,2e-05,0.95638]
[1712698971489,84.66,69136.8898,0.0,0.98389,2e-05,0.95363]
[1712698976524,84.66,69133.4597,0.0,0.98382,2e-05,0.95708]
[1712698981560,84.66,69134.5459,0.0,0.98385,2e-05,0.95599]
[1712698986594,84.66,69133.9156,0.0,0.98383,2e-05,0.95662]
[1712698991628,84.66,69136.0877,0.0,0.98388,2e-05,0.95443]
[1712698996664,84.66,69132.2392,0.0,0.9838,2e-05,0.95831]
[1712699001699,84.66,69134.1925,0.0,0.98384,2e-05,0.95634]
[1712699006734,84.66,69135.8304,0.0,0.98387,2e-05,0.95469]
[1712699011768,84.66,69136.5378,0.0,0.98395,2e-05,0.94971]
[1712699016804,84.66,69137.7416,0.0,0.98398,2e-05,0.94851]
[1712699021839,84.66,69136.8102,0.0,0.98396,2e-05,0.94944]
[1712699026875,84.66,69137.451,0.0,0.98397,2e-05,0.9488]
[1712699031907,84.66,69139.0437,0.0,0.984,2e-05,0.94721]
[1712699036943,84.66,69135.4216,0.0,0.98393,2e-05,0.95083]
[1712699041979,84.66,69133.9372,0.0,0.9839,2e-05,0.95232]
[1712699044998,84.66,69124.8928,0.0,0.98372,2e-05,0.96144]
[1712699051042,84.66,69121.2477,0.0,0.98365,2e-05,0.96514]
[1712699056078,84.66,69117.9629,0.0,0.98358,2e-05,0.96847]
[1712699061115,84.66,69119.5582,0.0,0.98361,2e-05,0.96685]
[1712699066147,84.66,69119.217,0.0,0.9836,2e-05,0.9672]
[1712699071183,84.66,69118.2441,0.0,0.98365,2e-05,0.96387]
[1712699076216,84.66,69116.9093,0.0,0.98363,2e-05,0.96523]
[1712699081252,84.66,69118.0262,0.0,0.98365,2e-05,0.9641]
[1712699086287,84.66,69118.6767,0.0,0.98366,2e-05,0.96344]
[1712699091412,84.66,69118.7718,0.0,0.98366,2e-05,0.96334]
[1712699097364,84.66,69117.7967,0.0,0.98364,2e-05,0.96433]
[1712699102399,84.66,69117.1301,0.0,0.98363,2e-05,0.965]
[1712699107434,84.66,69118.4964,0.0,0.98366,2e-05,0.96362]
[1712699112471,84.66,69120.8028,0.0,0.98371,2e-05,0.96128]
[1712699117504,84.66,69120.3657,0.0,0.9837,2e-05,0.96172]
[1712699124413,84.66,69121.544,0.0,0.98372,2e-05,0.96053]
[1712699129588,84.66,69122.6128,0.0,0.98374,2e-05,0.95945]
[1712699135630,84.66,69124.0467,0.0,0.98384,2e-05,0.95371]
[1712699140665,84.66,69121.9175,0.0,0.9838,2e-05,0.95586]
[1712699145701,84.66,69125.983,0.0,0.98388,2e-05,0.95176]
[1712699150736,84.66,69130.2173,0.0,0.98397,2e-05,0.94751]
[1712699155770,84.66,69128.7189,0.0,0.98394,2e-05,0.94902]
[1712699160805,84.66,69132.8014,0.0,0.98402,2e-05,0.94493]
[1712699165842,84.66,69136.2341,0.0,0.98409,2e-05,0.9415]
[1712699170875,84.66,69137.4725,0.0,0.98411,2e-05,0.94027]
[1712699173896,84.66,69144.8329,0.0,0.98426,2e-05,0.93296]
[1712699178930,84.66,69145.1703,0.0,0.98426,2e-05,0.93263]
[1712699183967,84.66,69147.5772,0.0,0.98431,2e-05,0.93025]
[1712699189001,84.66,69148.4248,0.0,0.98433,2e-05,0.92941]
[1712699194037,84.66,69149.7807,0.0,0.98442,2e-05,0.92387]
[1712699199412,84.66,69149.5503,0.0,0.98442,2e-05,0.92409]
[1712699205113,84.66,69147.5007,0.0,0.98438,2e-05,0.92611]
[1712699208134,84.66,69137.1006,0.0,0.98417,2e-05,0.93639]
[1712699213169,84.66,69131.9556,0.0,0.98407,2e-05,0.94151]
[1712699218210,84.66,69132.2842,0.0,0.98408,2e-05,0.94119]
[1712699223239,84.66,69126.7752,0.0,0.98397,2e-05,0.94669]
[1712699228275,84.66,69125.4943,0.0,0.98394,2e-05,0.94797]
[1712699233312,84.66,69124.5645,0.0,0.98392,2e-05,0.94891]
[1712699234319,84.66,69115.9166,0.0,0.98375,2e-05,0.95762]
[1712699239354,84.66,69112.5601,0.0,0.98368,2e-05,0.96102]
[1712699244389,84.66,69111.0785,0.0,0.98365,2e-05,0.96252]
[1712699249423,84.66,69111.0587,0.0,0.98365,2e-05,0.96254]
[1712699254465,84.66,69104.8915,0.0,0.98359,2e-05,0.96448]
[1712699259501,84.66,69102.6848,0.0,0.98355,2e-05,0.96673]
[1712699264536,84.66,69104.7066,0.0,0.98359,2e-05,0.96467]
[1712699270578,84.66,69102.7769,0.0,0.98355,2e-05,0.96663]
[1712699275614,84.66,69103.3126,0.0,0.98356,2e-05,0.96609]
[1712699280649,84.66,69103.4794,0.0,0.98356,2e-05,0.96592]
[1712699285683,84.66,69105.6609,0.0,0.98361,2e-05,0.9637]
[1712699290718,84.66,69104.6679,0.0,0.98359,2e-05,0.96471]
[1712699295753,84.66,69104.393,0.0,0.98358,2e-05,0.96499]
[1712699300787,84.66,69110.2789,0.0,0.9837,2e-05,0.95901]
[1712699305823,84.66,69112.7348,0.0,0.98375,2e-05,0.95653]
[1712699310858,84.66,69111.5295,0.0,0.98373,2e-05,0.95775]
[1712699316413,84.66,69113.7544,0.0,0.98384,2e-05,0.9512]
[1712699321935,84.66,69115.6447,0.0,0.98388,2e-05,0.9493]
[1712699326971,84.66,69120.9696,0.0,0.98399,2e-05,0.94396]
[1712699332009,84.66,69136.5595,0.0,0.9843,2e-05,0.92846]
[1712699336032,84.66,69146.2312,0.0,0.98449,2e-05,0.91894]
[1712699342075,84.66,69146.4425,0.0,0.98449,2e-05,0.91873]
[1712699347110,84.66,69148.7592,0.0,0.98454,2e-05,0.91647]
[1712699352144,84.66,69151.2373,0.0,0.98459,2e-05,0.91405]
[1712699357181,84.66,69152.0258,0.0,0.9846,2e-05,0.91328]
[1712699363224,84.66,69151.2051,0.0,0.98458,2e-05,0.91408]
[1712699368258,84.66,69151.5679,0.0,0.98459,2e-05,0.91372]
[1712699373293,84.66,69150.7377,0.0,0.98464,2e-05,0.91035]
[1712699378328,84.66,69149.1045,0.0,0.98461,2e-05,0.91194]
[1712699383363,84.66,69149.4245,0.0,0.98462,2e-05,0.91163]
[1712699388398,84.66,69153.0402,0.0,0.98469,2e-05,0.90811]
[1712699393433,84.66,69153.5761,0.0,0.9847,2e-05,0.90759]
[1712699398474,84.66,69153.669,0.0,0.9847,2e-05,0.9075]
[1712699402499,84.66,69144.2747,0.0,0.98452,2e-05,0.91665]
[1712699407535,84.66,69142.3923,0.0,0.98448,2e-05,0.9185]
[1712699412570,84.66,69141.1396,0.0,0.98446,2e-05,0.91973]
[1712699417605,84.66,69140.3682,0.0,0.98444,2e-05,0.92048]
[1712699422640,84.66,69141.4643,0.0,0.98446,2e-05,0.91941]
[1712699427675,84.66,69140.2074,0.0,0.98444,2e-05,0.92064]
[1712699432710,84.66,69135.8336,0.0,0.98442,2e-05,0.92072]
[1712699437746,84.66,69139.0995,0.0,0.98448,2e-05,0.91752]
[1712699444794,84.66,69141.1358,0.0,0.98452,2e-05,0.91552]
[1712699449830,84.66,69142.2077,0.0,0.98455,2e-05,0.91447]
[1712699454864,84.66,69141.4556,0.0,0.98453,2e-05,0.91521]
[1712699456878,84.66,69131.0077,0.0,0.98433,2e-05,0.92547]
[1712699461913,84.66,69127.4218,0.0,0.98425,2e-05,0.92901]
[1712699466948,84.66,69127.3221,0.0,0.98425,2e-05,0.92911]
[1712699471985,84.66,69127.0609,0.0,0.98425,2e-05,0.92937]
[1712699477019,84.66,69121.517,0.0,0.98414,2e-05,0.93487]
[1712699480039,84.66,69113.4125,0.0,0.98397,2e-05,0.94296]
[1712699485076,84.66,69110.069,0.0,0.98391,2e-05,0.94631]
[1712699490111,84.66,69107.1829,0.0,0.98385,2e-05,0.94922]
[1712699495144,84.66,69110.6452,0.0,0.98399,2e-05,0.94145]
[1712699500181,84.66,69109.8915,0.0,0.98397,2e-05,0.9422]
[1712699505216,84.66,69109.4238,0.0,0.98396,2e-05,0.94267]
[1712699510251,84.66,69110.0874,0.0,0.98398,2e-05,0.942]
[1712699515286,84.66,69109.7028,0.0,0.98397,2e-05,0.94239]
[1712699520321,84.66,69110.0429,0.0,0.98398,2e-05,0.94205]
[1712699525356,84.66,69111.3555,0.0,0.984,2e-05,0.94074]
[1712699530390,84.66,69110.0834,0.0,0.98398,2e-05,0.94201]
[1712699535412,84.66,69111.3452,0.0,0.984,2e-05,0.94075]
[1712699540460,84.66,69113.784,0.0,0.98405,2e-05,0.93831]
[1712699545495,84.66,69114.5404,0.0,0.98407,2e-05,0.93755]
[1712699550530,84.66,69111.4115,0.0,0.984,2e-05,0.94068]
[1712699555566,84.66,69111.7365,0.0,0.98408,2e-05,0.93608]
[1712699560600,84.66,69111.5405,0.0,0.98408,2e-05,0.93627]
[1712699565642,84.66,69109.3418,0.0,0.98403,2e-05,0.93847]
[1712699570677,84.66,69108.0112,0.0,0.98401,2e-05,0.9398]
[1712699575713,84.66,69110.3534,0.0,0.98405,2e-05,0.93746]
[1712699580747,84.66,69108.6181,0.0,0.98402,2e-05,0.93919]
[1712699585786,84.66,69110.8711,0.0,0.98406,2e-05,0.93694]
[1712699590817,84.66,69112.2693,0.0,0.98409,2e-05,0.93554]
[1712699595852,84.66,69114.7597,0.0,0.98414,2e-05,0.93307]
[1712699600889,84.66,69122.8957,0.0,0.9843,2e-05,0.925]
[1712699604412,84.66,69130.7955,0.0,0.98446,2e-05,0.91723]
[1712699609950,84.66,69130.8703,0.0,0.98446,2e-05,0.91715]
[1712699614985,84.66,69133.9076,0.0,0.98459,2e-05,0.90997]
[1712699620020,84.66,69131.3084,0.0,0.98454,2e-05,0.91251]
[1712699625055,84.66,69133.7101,0.0,0.98458,2e-05,0.91016]
[1712699630090,84.66,69140.6069,0.0,0.98472,2e-05,0.90345]
[1712699635126,84.66,69144.8098,0.0,0.9848,2e-05,0.89938]
[1712699640412,84.66,69145.8729,0.0,0.98482,2e-05,0.89836]
[1712699646203,84.66,69144.8901,0.0,0.9848,2e-05,0.8993]
[1712699651239,84.66,69146.5074,0.0,0.98483,2e-05,0.89774]
[1712699656273,84.66,69152.7237,0.0,0.98495,2e-05,0.89176]
[1712699661310,84.66,69152.891,0.0,0.98495,2e-05,0.8916]
[1712699666344,84.66,69157.7283,0.0,0.98505,2e-05,0.88696]
[1712699671378,84.66,69155.2197,0.0,0.98507,2e-05,0.88522]
[1712699676413,84.66,69157.9816,0.0,0.98512,2e-05,0.88259]
[1712699681448,84.66,69169.3033,0.0,0.98533,2e-05,0.87185]
[1712699686483,84.66,69172.2555,0.0,0.98539,2e-05,0.86907]
[1712699691517,84.66,69175.4886,0.0,0.98545,2e-05,0.86603]
[1712699696552,84.66,69180.4322,0.0,0.98554,2e-05,0.8614]
[1712699701588,84.66,69176.8002,0.0,0.98547,2e-05,0.8648]
[1712699706623,84.66,69177.3212,0.0,0.98548,2e-05,0.86431]
[1712699711657,84.66,69175.3314,0.0,0.98544,2e-05,0.86618]
[1712699716692,84.66,69176.2977,0.0,0.98546,2e-05,0.86527]
[1712699721727,84.66,69177.5335,0.0,0.98548,2e-05,0.86412]
[1712699726763,84.66,69180.7562,0.0,0.98554,2e-05,0.8611]
[1712699731804,84.66,69184.0827,0.0,0.98567,2e-05,0.85395]
[1712699736837,84.66,69185.468,0.0,0.9857,2e-05,0.85266]
[1712699741874,84.66,69187.5538,0.0,0.98573,2e-05,0.85073]
[1712699746907,84.66,69195.4098,0.0,0.98588,2e-05,0.84348]
[1712699751942,84.66,69191.8269,0.0,0.98581,2e-05,0.84678]
[1712699756977,84.66,69192.6277,0.0,0.98583,2e-05,0.84604]
[1712699762013,84.66,69192.4163,0.0,0.98582,2e-05,0.84623]
[1712699767048,84.66,69193.3737,0.0,0.98584,2e-05,0.84535]
[1712699772082,84.66,69191.2402,0.0,0.9858,2e-05,0.84732]
[1712699777118,84.66,69190.1623,0.0,0.98578,2e-05,0.84832]
[1712699782152,84.66,69192.2792,0.0,0.98582,2e-05,0.84636]
[1712699787187,84.66,69191.4861,0.0,0.9858,2e-05,0.84709]
[1712699792222,84.66,69191.6199,0.0,0.98587,2e-05,0.84295]
[1712699797257,84.66,69191.369,0.0,0.98587,2e-05,0.84318]
[1712699802293,84.66,69191.2601,0.0,0.98587,2e-05,0.84328]
[1712699807328,84.66,69191.5409,0.0,0.98587,2e-05,0.84302]
[1712699812364,84.66,69190.8517,0.0,0.98586,2e-05,0.84365]
[1712699817399,84.66,69189.5155,0.0,0.98583,2e-05,0.84488]
[1712699822432,84.66,69189.0427,0.0,0.98583,2e-05,0.84532]
[1712699827469,84.66,69190.3364,0.0,0.98585,2e-05,0.84413]
[1712699832503,84.66,69189.8518,0.0,0.98584,2e-05,0.84457]
[1712699837537,84.66,69189.9086,0.0,0.98584,2e-05,0.84452]
[1712699842579,84.66,69191.7715,0.0,0.98587,2e-05,0.84281]
[1712699847608,84.66,69194.2795,0.0,0.98592,2e-05,0.8405]
[1712699852643,84.66,69194.7819,0.0,0.98599,2e-05,0.83604]
[1712699857678,84.66,69194.3699,0.0,0.98599,2e-05,0.83641]
[1712699861706,84.66,69216.059,0.0,0.98637,2e-05,0.81676]
[1712699866741,84.66,69224.3938,0.0,0.98652,2e-05,0.80931]
[1712699871776,84.66,69231.6796,0.0,0.98664,2e-05,0.80284]
[1712699876811,84.66,69232.0523,0.0,0.98665,2e-05,0.80251]
[1712699881846,84.66,69232.2763,0.0,0.98665,2e-05,0.80231]
[1712699886881,84.66,69231.6407,0.0,0.98664,2e-05,0.80287]
[1712699891916,84.66,69223.4366,0.0,0.9865,2e-05,0.81016]
[1712699896952,84.66,69223.6687,0.0,0.98651,2e-05,0.80995]
[1712699901988,84.66,69226.4155,0.0,0.98655,2e-05,0.80751]
[1712699907023,84.66,69223.1642,0.0,0.9865,2e-05,0.8104]
[1712699912059,84.66,69225.2292,0.0,0.9866,2e-05,0.80465]
[1712699917093,84.66,69230.731,0.0,0.98669,2e-05,0.79978]
[1712699919107,84.66,69212.2703,0.0,0.98637,2e-05,0.81622]
[1712699922128,84.66,69203.5699,0.0,0.98621,2e-05,0.82406]
[1712699927163,84.66,69204.8356,0.0,0.98624,2e-05,0.82291]
[1712699932199,84.66,69200.7394,0.0,0.98616,2e-05,0.82662]
[1712699937235,84.66,69205.4908,0.0,0.98625,2e-05,0.82232]
[1712699942269,84.66,69201.7996,0.0,0.98618,2e-05,0.82566]
[1712699947304,84.66,69199.1276,0.0,0.98614,2e-05,0.82808]
[1712699952339,84.66,69198.9688,0.0,0.98613,2e-05,0.82823]
[1712699957375,84.66,69203.7787,0.0,0.98622,2e-05,0.82387]
[1712699962421,84.66,69204.1189,0.0,0.98622,2e-05,0.82356]
[1712699967456,84.66,69203.3501,0.0,0.98621,2e-05,0.82426]
[1712699972491,84.66,69203.0348,0.0,0.98627,2e-05,0.82057]
[1712699977527,84.66,69203.1795,0.0,0.98627,2e-05,0.82044]
[1712699982561,84.66,69202.0478,0.0,0.98625,2e-05,0.82146]
[1712699987597,84.66,69203.9495,0.0,0.98629,2e-05,0.81975]
[1712699992631,84.66,69200.2032,0.0,0.98622,2e-05,0.82313]
[1712699997666,84.66,69202.1345,0.0,0.98625,2e-05,0.82139]
[1712700002702,84.66,69200.3042,0.0,0.98622,2e-05,0.82304]
[1712700005724,84.66,69208.4716,0.0,0.98637,2e-05,0.81568]
[1712700010759,84.66,69211.0078,0.0,0.98641,2e-05,0.8134]
[1712700015793,84.66,69211.244,0.0,0.98641,2e-05,0.81319]
[1712700020828,84.66,69221.9312,0.0,0.9866,2e-05,0.80367]
[1712700023849,84.66,69230.8103,0.0,0.98675,2e-05,0.79582]
[1712700028885,84.66,69230.8059,0.0,0.98675,2e-05,0.79582]
[1712700033918,84.66,69230.5734,0.0,0.98681,2e-05,0.79214]
[1712700038955,84.66,69228.5107,0.0,0.98678,2e-05,0.79396]
[1712700043990,84.66,69228.5865,0.0,0.98678,2e-05,0.79389]
[1712700049026,84.66,69231.7327,0.0,0.98683,2e-05,0.79113]
[1712700054060,84.66,69232.8182,0.0,0.98685,2e-05,0.79018]
[1712700059095,84.66,69230.3159,0.0,0.98681,2e-05,0.79237]
[1712700064129,84.66,69229.9241,0.0,0.9868,2e-05,0.79271]
[1712700069174,84.66,69230.3076,0.0,0.98681,2e-05,0.79238]
[1712700074208,84.66,69233.4921,0.0,0.98686,2e-05,0.78959]
[1712700079243,84.66,69232.9739,0.0,0.98685,2e-05,0.79004]
[1712700084279,84.66,69232.5395,0.0,0.98685,2e-05,0.79042]
[1712700089313,84.66,69230.8327,0.0,0.98682,2e-05,0.79192]
[1712700094350,84.66,69231.3772,0.0,0.98689,2e-05,0.78757]
[1712700099385,84.66,69231.3504,0.0,0.98689,2e-05,0.78759]
[1712700104419,84.66,69228.8521,0.0,0.98684,2e-05,0.78978]
[1712700109454,84.66,69229.4465,0.0,0.98685,2e-05,0.78925]
[1712700114489,84.66,69229.5224,0.0,0.98686,2e-05,0.78919]
[1712700119524,84.66,69233.0662,0.0,0.98692,2e-05,0.78609]
[1712700124561,84.66,69230.6424,0.0,0.98687,2e-05,0.78821]
[1712700129624,84.66,69231.3059,0.0,0.98689,2e-05,0.78763]
[1712700134635,84.66,69231.8405,0.0,0.9869,2e-05,0.78716]
[1712700139671,84.66,69231.6933,0.0,0.98689,2e-05,0.78729]
[1712700144706,84.66,69232.8228,0.0,0.98691,2e-05,0.7863]
[1712700149741,84.66,69234.2488,0.0,0.98694,2e-05,0.78506]
[1712700154775,84.66,69233.1415,0.0,0.98698,2e-05,0.78216]
[1712700159810,84.66,69232.8675,0.0,0.98697,2e-05,0.7824]
[1712700164847,84.66,69230.0925,0.0,0.98693,2e-05,0.78482]
[1712700169881,84.66,69229.4238,0.0,0.98692,2e-05,0.7854]
[1712700174915,84.66,69229.1208,0.0,0.98691,2e-05,0.78567]
[1712700179951,84.66,69228.1158,0.0,0.98689,2e-05,0.78654]
[1712700184985,84.66,69226.4631,0.0,0.98687,2e-05,0.78799]
[1712700190019,84.66,69227.2773,0.0,0.98688,2e-05,0.78728]
[1712700195056,84.66,69228.2554,0.0,0.9869,2e-05,0.78642]
[1712700200090,84.66,69227.0469,0.0,0.98688,2e-05,0.78748]
[1712700205127,84.66,69226.507,0.0,0.98687,2e-05,0.78795]
[1712700210159,84.66,69228.1634,0.0,0.98689,2e-05,0.7865]
[1712700215195,84.66,69229.8057,0.0,0.98698,2e-05,0.7812]
[1712700221236,84.66,69230.1803,0.0,0.98699,2e-05,0.78088]
[1712700226277,84.66,69231.6249,0.0,0.98702,2e-05,0.77962]
[1712700231316,84.66,69231.6106,0.0,0.98701,2e-05,0.77964]
[1712700236343,84.66,69231.3921,0.0,0.98701,2e-05,0.77983]
[1712700242384,84.66,69233.4621,0.0,0.98705,2e-05,0.77803]
[1712700247421,84.66,69232.0362,0.0,0.98702,2e-05,0.77927]
[1712700252458,84.66,69233.1571,0.0,0.98704,2e-05,0.77829]
[1712700257491,84.66,69231.6197,0.0,0.98702,2e-05,0.77963]
[1712700262526,84.66,69232.5844,0.0,0.98703,2e-05,0.77879]
[1712700267445,84.66,69217.1956,0.0,0.98677,2e-05,0.79223]
[1712700270412,84.66,69225.1879,0.0,0.98691,2e-05,0.78523]
[1712700275645,84.66,69224.7696,0.0,0.98696,2e-05,0.78172]
[1712700280682,84.66,69225.5242,0.0,0.98697,2e-05,0.78107]
[1712700285716,84.66,69230.7402,0.0,0.98706,2e-05,0.77654]
[1712700290751,84.66,69230.0383,0.0,0.98705,2e-05,0.77715]
[1712700296793,84.66,69229.6266,0.0,0.98704,2e-05,0.7775]
[1712700301828,84.66,69230.8918,0.0,0.98706,2e-05,0.77641]
[1712700306865,84.66,69229.8721,0.0,0.98705,2e-05,0.77729]
[1712700311898,84.66,69229.1668,0.0,0.98704,2e-05,0.7779]
[1712700312412,84.66,69218.7534,0.0,0.98686,2e-05,0.78698]
[1712700316933,84.66,69209.2192,0.0,0.98669,2e-05,0.79536]
[1712700321968,84.66,69215.4873,0.0,0.9868,2e-05,0.78984]
[1712700327003,84.66,69224.6162,0.0,0.98696,2e-05,0.78186]
[1712700331031,84.66,69216.8568,0.0,0.98689,2e-05,0.78475]
[1712700333418,84.66,69207.0262,0.0,0.98672,2e-05,0.79338]
[1712700335061,84.66,69215.5987,0.0,0.98687,2e-05,0.78585]
[1712700340094,84.66,69212.1394,0.0,0.98681,2e-05,0.78889]
[1712700345129,84.66,69212.5716,0.0,0.98681,2e-05,0.78851]
[1712700350165,84.66,69214.7034,0.0,0.98685,2e-05,0.78664]
[1712700355199,84.66,69210.6615,0.0,0.98678,2e-05,0.79018]
[1712700360235,84.66,69207.1169,0.0,0.98672,2e-05,0.7933]
[1712700365268,84.66,69204.8138,0.0,0.98668,2e-05,0.79534]
[1712700370304,84.66,69210.5763,0.0,0.98678,2e-05,0.79026]
[1712700375340,84.66,69208.1331,0.0,0.98674,2e-05,0.79241]
[1712700380374,84.66,69206.2897,0.0,0.98671,2e-05,0.79403]
[1712700385411,84.66,69206.3914,0.0,0.98671,2e-05,0.79394]
[1712700390412,84.66,69205.581,0.0,0.98669,2e-05,0.79466]
[1712700395493,84.66,69205.952,0.0,0.98676,2e-05,0.79042]
[1712700400532,84.66,69206.143,0.0,0.98677,2e-05,0.79025]
[1712700405568,84.66,69205.8457,0.0,0.98676,2e-05,0.79052]
[1712700409596,84.66,69213.4397,0.0,0.98689,2e-05,0.78386]
[1712700414630,84.66,69215.9088,0.0,0.98693,2e-05,0.7817]
[1712700419666,84.66,69218.1132,0.0,0.98697,2e-05,0.77978]
[1712700424700,84.66,69216.8399,0.0,0.98695,2e-05,0.78089]
[1712700429735,84.66,69216.2723,0.0,0.98694,2e-05,0.78138]
[1712700434769,84.66,69215.9127,0.0,0.98693,2e-05,0.7817]
[1712700439806,84.66,69216.4296,0.0,0.98694,2e-05,0.78125]
[1712700444841,84.66,69216.4231,0.0,0.98694,2e-05,0.78125]
[1712700449875,84.66,69218.621,0.0,0.98698,2e-05,0.77934]
[1712700454911,84.66,69222.158,0.0,0.9871,2e-05,0.77241]
[1712700459945,84.66,69225.7694,0.0,0.98716,2e-05,0.76929]
[1712700464981,84.66,69226.5979,0.0,0.98718,2e-05,0.76858]
[1712700470017,84.66,69224.9403,0.0,0.98715,2e-05,0.77001]
[1712700475051,84.66,69224.3614,0.0,0.98714,2e-05,0.77051]
[1712700480412,84.66,69222.4664,0.0,0.98711,2e-05,0.77214]
[1712700486128,84.66,69231.3946,0.0,0.98726,2e-05,0.76446]
[1712700491164,84.66,69233.1912,0.0,0.98729,2e-05,0.76292]
[1712700497206,84.66,69233.0736,0.0,0.98729,2e-05,0.76302]
[1712700502240,84.66,69232.2707,0.0,0.98727,2e-05,0.76371]
[1712700507277,84.66,69232.9333,0.0,0.98728,2e-05,0.76314]
[1712700513318,84.66,69233.0853,0.0,0.98735,2e-05,0.75919]
[1712700518354,84.66,69232.2202,0.0,0.98733,2e-05,0.75993]
[1712700523390,84.66,69231.6538,0.0,0.98732,2e-05,0.76041]
[1712700528412,84.66,69231.1459,0.0,0.98731,2e-05,0.76085]
[1712700533466,84.66,69239.282,0.0,0.98745,2e-05,0.75392]
[1712700538494,84.66,69240.7201,0.0,0.98747,2e-05,0.7527]
[1712700540412,84.66,69248.7501,0.0,0.9876,2e-05,0.74592]
[1712700545543,84.66,69252.0333,0.0,0.98766,2e-05,0.74317]
[1712700550579,84.66,69246.284,0.0,0.98756,2e-05,0.748]
[1712700555412,84.66,69238.9059,0.0,0.98744,2e-05,0.75424]
[1712700560647,84.66,69238.1775,0.0,0.98743,2e-05,0.75486]
[1712700565684,84.66,69239.1057,0.0,0.98745,2e-05,0.75407]
[1712700568705,84.66,69220.5127,0.0,0.98714,2e-05,0.76998]
[1712700573740,84.66,69216.6482,0.0,0.98713,2e-05,0.76946]
[1712700577774,84.66,69207.8795,0.0,0.98698,2e-05,0.77706]
[1712700579412,84.66,69188.6145,0.0,0.98665,2e-05,0.79396]
[1712700584824,84.66,69190.2085,0.0,0.98668,2e-05,0.79255]
[1712700589860,84.66,69193.401,0.0,0.98673,2e-05,0.78973]
[1712700594894,84.66,69195.2784,0.0,0.98677,2e-05,0.78808]
[1712700599928,84.66,69192.1546,0.0,0.98671,2e-05,0.79083]
[1712700604963,84.66,69188.6141,0.0,0.98665,2e-05,0.79396]
[1712700610000,84.66,69194.9801,0.0,0.98676,2e-05,0.78834]
[1712700615034,84.66,69194.9989,0.0,0.98676,2e-05,0.78833]
[1712700620070,84.66,69192.369,0.0,0.98672,2e-05,0.79064]
[1712700625105,84.66,69192.7243,0.0,0.98672,2e-05,0.79033]
[1712700630138,84.66,69192.5281,0.0,0.98672,2e-05,0.7905]
[1712700635177,84.66,69192.1417,0.0,0.98678,2e-05,0.78692]
[1712700640208,84.66,69191.1268,0.0,0.98676,2e-05,0.78782]
[1712700645275,84.66,69188.4146,0.0,0.98671,2e-05,0.79021]
[1712700651412,84.66,69186.6122,0.0,0.98668,2e-05,0.7918]
[1712700657361,84.66,69187.4315,0.0,0.98669,2e-05,0.79107]
[1712700662396,84.66,69187.394,0.0,0.98669,2e-05,0.79111]
[1712700663402,84.66,69177.7004,0.0,0.98652,2e-05,0.7997]
[1712700668438,84.66,69177.1454,0.0,0.98651,2e-05,0.8002]
[1712700673477,84.66,69176.0007,0.0,0.98649,2e-05,0.80122]
[1712700678508,84.66,69175.1529,0.0,0.98648,2e-05,0.80198]
[1712700682537,84.66,69167.6666,0.0,0.98635,2e-05,0.80868]
[1712700687570,84.66,69162.7596,0.0,0.98626,2e-05,0.8131]
[1712700689585,84.66,69170.6891,0.0,0.9864,2e-05,0.80597]
[1712700694619,84.66,69168.4815,0.0,0.98642,2e-05,0.80397]
[1712700699655,84.66,69172.9823,0.0,0.9865,2e-05,0.79995]
[1712700704691,84.66,69172.3727,0.0,0.98649,2e-05,0.80049]
[1712700709726,84.66,69172.2854,0.0,0.98649,2e-05,0.80057]
[1712700714760,84.66,69169.492,0.0,0.98644,2e-05,0.80307]
[1712700719794,84.66,69167.001,0.0,0.9864,2e-05,0.8053]
[1712700724830,84.66,69165.2534,0.0,0.98637,2e-05,0.80686]
[1712700729866,84.66,69165.2659,0.0,0.98637,2e-05,0.80685]
[1712700734901,84.66,69164.0918,0.0,0.98635,2e-05,0.80791]
[1712700739935,84.66,69160.6613,0.0,0.98629,2e-05,0.811]
[1712700743967,84.66,69148.757,0.0,0.98607,2e-05,0.82179]
[1712700744973,84.66,69139.6818,0.0,0.98591,2e-05,0.83009]
[1712700750011,84.66,69135.8967,0.0,0.98584,2e-05,0.83357]
[1712700755046,84.66,69141.0134,0.0,0.986,2e-05,0.82481]
[1712700760082,84.66,69138.6181,0.0,0.98595,2e-05,0.827]
[1712700765413,84.66,69137.8753,0.0,0.98594,2e-05,0.82768]
[1712700771158,84.66,69140.5801,0.0,0.98599,2e-05,0.82521]
[1712700776192,84.66,69139.862,0.0,0.98597,2e-05,0.82586]
[1712700781227,84.66,69145.8944,0.0,0.98608,2e-05,0.82036]
[1712700786262,84.66,69152.1287,0.0,0.9862,2e-05,0.8147]
[1712700791297,84.66,69157.3036,0.0,0.98629,2e-05,0.81002]
[1712700796337,84.66,69165.0695,0.0,0.98643,2e-05,0.80304]
[1712700801372,84.66,69168.154,0.0,0.98648,2e-05,0.80029]
[1712700806408,84.66,69168.8857,0.0,0.9865,2e-05,0.79963]
[1712700811443,84.66,69164.7324,0.0,0.98649,2e-05,0.79937]
[1712700813457,84.66,69156.6623,0.0,0.98634,2e-05,0.8066]
[1712700818494,84.66,69153.4002,0.0,0.98629,2e-05,0.80953]
[1712700823529,84.66,69155.4047,0.0,0.98632,2e-05,0.80773]
[1712700825541,84.66,69163.979,0.0,0.98647,2e-05,0.80004]
[1712700830577,84.66,69167.3011,0.0,0.98653,2e-05,0.79708]
[1712700835615,84.66,69169.6693,0.0,0.98657,2e-05,0.79497]
[1712700840650,84.66,69167.8277,0.0,0.98654,2e-05,0.79661]
[1712700845682,84.66,69164.429,0.0,0.98648,2e-05,0.79964]
[1712700850717,84.66,69164.0353,0.0,0.98647,2e-05,0.79999]
[1712700855752,84.66,69162.5913,0.0,0.98645,2e-05,0.80128]
[1712700860788,84.66,69164.2664,0.0,0.98648,2e-05,0.79978]
[1712700865822,84.66,69164.5846,0.0,0.98648,2e-05,0.7995]
[1712700870857,84.66,69169.613,0.0,0.98657,2e-05,0.79502]
[1712700872872,84.66,69178.3325,0.0,0.98679,2e-05,0.78337]
[1712700874886,84.66,69189.0037,0.0,0.98697,2e-05,0.77404]
[1712700879921,84.66,69187.6358,0.0,0.98695,2e-05,0.77523]
[1712700884955,84.66,69183.1487,0.0,0.98687,2e-05,0.77915]
[1712700889999,84.66,69189.0348,0.0,0.98697,2e-05,0.77401]
[1712700895034,84.66,69187.4572,0.0,0.98695,2e-05,0.77539]
[1712700900069,84.66,69186.3663,0.0,0.98693,2e-05,0.77634]
[1712700905106,84.66,69183.8185,0.0,0.98688,2e-05,0.77856]
[1712700906110,84.66,69174.7685,0.0,0.98673,2e-05,0.78651]
[1712700911146,84.66,69175.8433,0.0,0.98675,2e-05,0.78556]
[1712700916181,84.66,69175.1344,0.0,0.98673,2e-05,0.78619]
[1712700921217,84.66,69176.3637,0.0,0.98676,2e-05,0.78511]
[1712700926252,84.66,69175.148,0.0,0.98673,2e-05,0.78618]
[1712700930279,84.66,69166.8455,0.0,0.98659,2e-05,0.79352]
[1712700931287,84.66,69159.0201,0.0,0.98652,2e-05,0.79651]
[1712700936321,84.66,69159.9826,0.0,0.98653,2e-05,0.79566]
[1712700941356,84.66,69160.6937,0.0,0.98654,2e-05,0.79502]
[1712700946392,84.66,69160.5601,0.0,0.98654,2e-05,0.79514]
[1712700951412,84.66,69160.5117,0.0,0.98654,2e-05,0.79518]
[1712700956461,84.66,69159.6753,0.0,0.98653,2e-05,0.79593]
[1712700961498,84.66,69160.2007,0.0,0.98654,2e-05,0.79546]
[1712700966532,84.66,69160.1729,0.0,0.98654,2e-05,0.79549]
[1712700971566,84.66,69160.8703,0.0,0.98655,2e-05,0.79487]
[1712700976602,84.66,69157.218,0.0,0.98648,2e-05,0.79812]
[1712700981636,84.66,69157.9579,0.0,0.9865,2e-05,0.79746]
[1712700984659,84.66,69166.7958,0.0,0.98665,2e-05,0.78961]
[1712700989693,84.66,69167.629,0.0,0.98667,2e-05,0.78887]
[1712700994728,84.66,69168.2591,0.0,0.98674,2e-05,0.78437]
[1712700999764,84.66,69167.7729,0.0,0.98673,2e-05,0.7848]
[1712701004796,84.66,69166.7056,0.0,0.98671,2e-05,0.78574]
[1712701009832,84.66,69173.0414,0.0,0.98683,2e-05,0.78016]
[1712701014868,84.66,69174.6852,0.0,0.98685,2e-05,0.77872]
[1712701016881,84.66,69182.1148,0.0,0.98698,2e-05,0.77224]
[1712701019903,84.66,69192.381,0.0,0.98716,2e-05,0.76335]
[1712701022923,84.66,69200.3093,0.0,0.98729,2e-05,0.75654]
[1712701026952,84.66,69210.1404,0.0,0.98746,2e-05,0.74816]
[1712701031987,84.66,69213.4797,0.0,0.98751,2e-05,0.74534]
[1712701037021,84.66,69209.9907,0.0,0.98745,2e-05,0.74829]
[1712701042056,84.66,69211.1803,0.0,0.98747,2e-05,0.74728]
[1712701045077,84.66,69203.0633,0.0,0.98734,2e-05,0.75419]
[1712701050113,84.66,69207.27,0.0,0.98741,2e-05,0.7506]
[1712701055156,84.66,69204.7715,0.0,0.98743,2e-05,0.7489]
[1712701060190,84.66,69203.0049,0.0,0.9874,2e-05,0.7504]
[1712701065224,84.66,69206.9329,0.0,0.98746,2e-05,0.74706]
[1712701070259,84.66,69212.2653,0.0,0.98755,2e-05,0.74255]
[1712701075294,84.66,69214.3535,0.0,0.98759,2e-05,0.74079]
[1712701080330,84.66,69211.2983,0.0,0.98754,2e-05,0.74337]
[1712701085365,84.66,69211.9236,0.0,0.98755,2e-05,0.74284]
[1712701090400,84.66,69211.8921,0.0,0.98755,2e-05,0.74287]
[1712701094430,84.66,69220.5127,0.0,0.98769,2e-05,0.73562]
[1712701098412,84.66,69227.9647,0.0,0.98781,2e-05,0.72941]
[1712701103492,84.66,69228.0294,0.0,0.98781,2e-05,0.72935]
[1712701108526,84.66,69228.6189,0.0,0.98782,2e-05,0.72886]
[1712701113562,84.66,69226.0069,0.0,0.98784,2e-05,0.72727]
[1712701118598,84.66,69227.528,0.0,0.98786,2e-05,0.72601]
[1712701123635,84.66,69228.3622,0.0,0.98788,2e-05,0.72532]
[1712701128414,84.66,69242.9893,0.0,0.98811,2e-05,0.71329]
[1712701133705,84.66,69241.7165,0.0,0.98809,2e-05,0.71433]
[1712701135718,84.66,69250.6355,0.0,0.98823,2e-05,0.70706]
[1712701140753,84.66,69255.2389,0.0,0.9883,2e-05,0.70333]
[1712701145787,84.66,69253.6742,0.0,0.98828,2e-05,0.7046]
[1712701150824,84.66,69252.7039,0.0,0.98826,2e-05,0.70538]
[1712701153842,84.66,69241.7463,0.0,0.98809,2e-05,0.7143]
[1712701156866,84.66,69233.6722,0.0,0.98796,2e-05,0.72093]
[1712701162907,84.66,69228.0235,0.0,0.98787,2e-05,0.7256]
[1712701167941,84.66,69229.442,0.0,0.98789,2e-05,0.72442]
[1712701172977,84.66,69227.4887,0.0,0.98792,2e-05,0.72229]
[1712701178012,84.66,69228.4154,0.0,0.98794,2e-05,0.72152]
[1712701180027,84.66,69245.6897,0.0,0.98821,2e-05,0.70738]
[1712701185062,84.66,69242.0671,0.0,0.98816,2e-05,0.71033]
[1712701190096,84.66,69241.6655,0.0,0.98815,2e-05,0.71066]
[1712701195132,84.66,69241.8409,0.0,0.98815,2e-05,0.71051]
[1712701200165,84.66,69241.5862,0.0,0.98815,2e-05,0.71072]
[1712701205201,84.66,69244.9264,0.0,0.9882,2e-05,0.708]
[1712701210236,84.66,69246.9596,0.0,0.98823,2e-05,0.70635]
[1712701215270,84.66,69245.3714,0.0,0.98821,2e-05,0.70764]
[1712701220305,84.66,69245.915,0.0,0.98822,2e-05,0.7072]
[1712701225350,84.66,69242.8539,0.0,0.98817,2e-05,0.70969]
[1712701230384,84.66,69245.6977,0.0,0.98821,2e-05,0.70737]
[1712701235419,84.66,69248.8278,0.0,0.98832,2e-05,0.70115]
[1712701240455,84.66,69251.4776,0.0,0.98836,2e-05,0.69902]
[1712701245491,84.66,69252.4374,0.0,0.98838,2e-05,0.69824]
[1712701250525,84.66,69250.3125,0.0,0.98834,2e-05,0.69995]
[1712701256568,84.66,69252.7671,0.0,0.98838,2e-05,0.69798]
[1712701261603,84.66,69254.2987,0.0,0.98841,2e-05,0.69675]
[1712701266637,84.66,69259.0029,0.0,0.98848,2e-05,0.69298]
[1712701271674,84.66,69259.0056,0.0,0.98848,2e-05,0.69298]
[1712701276708,84.66,69266.595,0.0,0.9886,2e-05,0.68693]
[1712701281743,84.66,69267.4997,0.0,0.98861,2e-05,0.68622]
[1712701286778,84.66,69264.5841,0.0,0.98857,2e-05,0.68853]
[1712701291814,84.66,69262.8315,0.0,0.9886,2e-05,0.68629]
[1712701296849,84.66,69263.8472,0.0,0.98861,2e-05,0.68548]
[1712701301883,84.66,69265.5745,0.0,0.98864,2e-05,0.68411]
[1712701306918,84.66,69274.4017,0.0,0.98877,2e-05,0.67716]
[1712701311952,84.66,69273.8442,0.0,0.98877,2e-05,0.67759]
[1712701316988,84.66,69274.7512,0.0,0.98878,2e-05,0.67688]
[1712701322025,84.66,69274.5636,0.0,0.98878,2e-05,0.67703]
[1712701327060,84.66,69278.0321,0.0,0.98883,2e-05,0.67431]
[1712701332096,84.66,69275.5392,0.0,0.98879,2e-05,0.67626]
[1712701337130,84.66,69275.5395,0.0,0.98879,2e-05,0.67626]
[1712701343173,84.66,69276.4079,0.0,0.9888,2e-05,0.67558]
[1712701348208,84.66,69274.5549,0.0,0.98878,2e-05,0.67704]
[1712701353243,84.66,69272.8802,0.0,0.98881,2e-05,0.67475]
[1712701358278,84.66,69274.7239,0.0,0.98884,2e-05,0.67331]
[1712701363315,84.66,69274.9074,0.0,0.98884,2e-05,0.67316]
[1712701368348,84.66,69275.9159,0.0,0.98885,2e-05,0.67238]
[1712701373385,84.66,69276.2161,0.0,0.98886,2e-05,0.67214]
[1712701378419,84.66,69275.8512,0.0,0.98885,2e-05,0.67243]
[1712701383454,84.66,69277.6097,0.0,0.98888,2e-05,0.67105]
[1712701388499,84.66,69275.4932,0.0,0.98885,2e-05,0.67271]
[1712701393531,84.66,69276.6449,0.0,0.98887,2e-05,0.67181]
[1712701398563,84.66,69276.715,0.0,0.98887,2e-05,0.67175]
[1712701403597,84.66,69273.2218,0.0,0.98881,2e-05,0.67448]
[1712701408632,84.66,69273.6319,0.0,0.98882,2e-05,0.67416]
[1712701413413,84.66,69265.8869,0.0,0.98876,2e-05,0.67663]
[1712701416413,84.66,69253.8742,0.0,0.98858,2e-05,0.68613]
[1712701421723,84.66,69258.5026,0.0,0.98865,2e-05,0.68246]
[1712701426759,84.66,69256.1909,0.0,0.98861,2e-05,0.68429]
[1712701431792,84.66,69256.7027,0.0,0.98862,2e-05,0.68388]
[1712701436828,84.66,69255.8845,0.0,0.98861,2e-05,0.68453]
[1712701441864,84.66,69256.0098,0.0,0.98861,2e-05,0.68443]
[1712701446898,84.66,69255.2633,0.0,0.9886,2e-05,0.68502]
[1712701450926,84.66,69264.3972,0.0,0.98874,2e-05,0.6778]
[1712701455961,84.66,69266.0342,0.0,0.98876,2e-05,0.67652]
[1712701460996,84.66,69265.1062,0.0,0.98875,2e-05,0.67725]
[1712701466032,84.66,69265.3015,0.0,0.98875,2e-05,0.67709]
[1712701471066,84.66,69262.6369,0.0,0.98877,2e-05,0.67558]
[1712701476101,84.66,69259.3324,0.0,0.98872,2e-05,0.67818]
[1712701481137,84.66,69254.1825,0.0,0.98864,2e-05,0.68224]
[1712701486171,84.66,69256.8296,0.0,0.98868,2e-05,0.68015]
[1712701491208,84.66,69256.6199,0.0,0.98868,2e-05,0.68032]
[1712701496243,84.66,69256.4787,0.0,0.98867,2e-05,0.68043]
[1712701501279,84.66,69253.549,0.0,0.98863,2e-05,0.68274]
[1712701506313,84.66,69253.2676,0.0,0.98863,2e-05,0.68297]
[1712701511348,84.66,69252.4479,0.0,0.98861,2e-05,0.68362]
[1712701516382,84.66,69251.0166,0.0,0.98859,2e-05,0.68475]
[1712701521412,84.66,69251.9502,0.0,0.9886,2e-05,0.68401]
[1712701526453,84.66,69252.5022,0.0,0.98861,2e-05,0.68357]
[1712701531488,84.66,69250.7708,0.0,0.98865,2e-05,0.68131]
[1712701536522,84.66,69249.8578,0.0,0.98863,2e-05,0.68203]
[1712701541558,84.66,69251.248,0.0,0.98865,2e-05,0.68093]
[1712701546593,84.66,69252.2932,0.0,0.98867,2e-05,0.6801]
[1712701551629,84.66,69255.0403,0.0,0.98871,2e-05,0.67794]
[1712701556662,84.66,69254.2907,0.0,0.9887,2e-05,0.67853]
[1712701561703,84.66,69253.6059,0.0,0.98869,2e-05,0.67907]
[1712701566737,84.66,69252.8595,0.0,0.98868,2e-05,0.67966]
[1712701571772,84.66,69270.3349,0.0,0.98894,2e-05,0.66597]
[1712701573788,84.66,69282.132,0.0,0.98912,1e-05,0.65686]
[1712701578822,84.66,69279.9714,0.0,0.98909,1e-05,0.65852]
[1712701583857,84.66,69280.8245,0.0,0.9891,1e-05,0.65786]
[1712701588892,84.66,69281.4208,0.0,0.98911,1e-05,0.6574]
[1712701593926,84.66,69274.1105,0.0,0.98906,1e-05,0.65948]
[1712701598961,84.66,69273.3131,0.0,0.98904,1e-05,0.66009]
[1712701603996,84.66,69268.7029,0.0,0.98898,1e-05,0.66366]
[1712701609031,84.66,69271.4304,0.0,0.98902,1e-05,0.66154]
[1712701614066,84.66,69270.0196,0.0,0.98899,1e-05,0.66264]
[1712701619101,84.66,69270.4637,0.0,0.989,1e-05,0.66229]
[1712701624136,84.66,69274.1374,0.0,0.98906,1e-05,0.65945]
[1712701629170,84.66,69280.0156,0.0,0.98914,1e-05,0.65493]
[1712701634206,84.66,69275.589,0.0,0.98908,1e-05,0.65834]
[1712701639242,84.66,69274.5512,0.0,0.98906,1e-05,0.65914]
[1712701644276,84.66,69274.2687,0.0,0.98906,1e-05,0.65935]
[1712701649311,84.66,69274.5526,0.0,0.98906,1e-05,0.65913]
[1712701654345,84.66,69274.613,0.0,0.98912,1e-05,0.65553]
[1712701659380,84.66,69274.4883,0.0,0.98912,1e-05,0.65563]
[1712701664416,84.66,69275.7386,0.0,0.98914,1e-05,0.65467]
[1712701669452,84.66,69276.3441,0.0,0.98915,1e-05,0.6542]
[1712701674485,84.66,69273.0812,0.0,0.9891,1e-05,0.65671]
[1712701679523,84.66,69274.8067,0.0,0.98912,1e-05,0.65538]
[1712701684557,84.66,69274.2822,0.0,0.98912,1e-05,0.65578]
[1712701689591,84.66,69274.6443,0.0,0.98912,1e-05,0.65551]
[1712701694626,84.66,69276.8115,0.0,0.98915,1e-05,0.65384]
[1712701699661,84.66,69279.2817,0.0,0.98919,1e-05,0.65195]
[1712701704696,84.66,69281.5327,0.0,0.98922,1e-05,0.65023]
[1712701709732,84.66,69281.3454,0.0,0.98922,1e-05,0.65038]
[1712701714765,84.66,69280.8749,0.0,0.98927,1e-05,0.6472]
[1712701719412,84.66,69271.4583,0.0,0.98913,1e-05,0.6544]
[1712701724837,84.66,69268.2492,0.0,0.98908,1e-05,0.65687]
[1712701727860,84.66,69255.7056,0.0,0.98889,2e-05,0.66658]
[1712701732895,84.66,69239.4395,0.0,0.98865,2e-05,0.67935]
[1712701735915,84.66,69247.6817,0.0,0.98877,2e-05,0.67286]
[1712701740950,84.66,69242.197,0.0,0.98869,2e-05,0.67717]
[1712701745985,84.66,69244.2272,0.0,0.98872,2e-05,0.67557]
[1712701751020,84.66,69251.1525,0.0,0.98883,2e-05,0.67014]
[1712701756056,84.66,69250.2546,0.0,0.98881,2e-05,0.67084]
[1712701761090,84.66,69246.2868,0.0,0.98875,2e-05,0.67395]
[1712701767132,84.66,69244.0569,0.0,0.98872,2e-05,0.67571]
[1712701772168,84.66,69245.8171,0.0,0.9888,2e-05,0.6707]
[1712701777202,84.66,69246.2909,0.0,0.98881,2e-05,0.67033]
[1712701782237,84.66,69244.1047,0.0,0.98878,2e-05,0.67204]
[1712701787272,84.66,69237.2668,0.0,0.98867,2e-05,0.67743]
[1712701792308,84.66,69239.1558,0.0,0.9887,2e-05,0.67594]
[1712701794322,84.66,69225.817,0.0,0.98849,2e-05,0.68652]
[1712701799357,84.66,69216.6286,0.0,0.98835,2e-05,0.69389]
[1712701801369,84.66,69224.4077,0.0,0.98847,2e-05,0.68765]
[1712701806406,84.66,69228.2088,0.0,0.98853,2e-05,0.68461]
[1712701811441,84.66,69227.9617,0.0,0.98853,2e-05,0.68481]
[1712701816476,84.66,69228.9149,0.0,0.98854,2e-05,0.68405]
[1712701821512,84.66,69232.9056,0.0,0.9886,2e-05,0.68088]
[1712701826545,84.66,69235.0233,0.0,0.98864,2e-05,0.6792]
[1712701831581,84.66,69235.7912,0.0,0.98871,2e-05,0.67495]
[1712701833598,84.66,69243.7192,0.0,0.98883,2e-05,0.66872]
[1712701836412,84.66,69252.6478,0.0,0.98896,2e-05,0.66177]
[1712701837624,84.66,69263.1086,0.0,0.98912,1e-05,0.65369]
[1712701841651,84.66,69271.8608,0.0,0.98925,1e-05,0.647]
[1712701846685,84.66,69268.7346,0.0,0.9892,1e-05,0.64938]
[1712701851721,84.66,69264.5287,0.0,0.98914,1e-05,0.6526]
[1712701856756,84.66,69263.7782,0.0,0.98913,1e-05,0.65318]
[1712701861792,84.66,69263.8126,0.0,0.98913,1e-05,0.65315]
[1712701866827,84.66,69266.8248,0.0,0.98918,1e-05,0.65084]
[1712701871860,84.66,69267.0521,0.0,0.98918,1e-05,0.65067]
[1712701876896,84.66,69266.1277,0.0,0.98917,1e-05,0.65138]
[1712701881931,84.66,69266.8269,0.0,0.98918,1e-05,0.65084]
[1712701886966,84.66,69266.1778,0.0,0.98917,1e-05,0.65134]
[1712701892001,84.66,69262.0754,0.0,0.98916,1e-05,0.65093]
[1712701897039,84.66,69261.2856,0.0,0.98915,1e-05,0.65153]
[1712701902075,84.66,69261.701,0.0,0.98916,1e-05,0.65121]
[1712701907110,84.66,69262.9499,0.0,0.98918,1e-05,0.65026]
[1712701910131,84.66,69249.8059,0.0,0.98898,2e-05,0.66038]
[1712701915166,84.66,69247.91,0.0,0.98895,2e-05,0.66185]
[1712701919194,84.66,69255.4164,0.0,0.98906,1e-05,0.65604]
[1712701924230,84.66,69255.9568,0.0,0.98907,1e-05,0.65563]
[1712701929264,84.66,69259.2058,0.0,0.98912,1e-05,0.65313]
[1712701934300,84.66,69257.6363,0.0,0.9891,1e-05,0.65433]
[1712701939335,84.66,69255.6139,0.0,0.98907,1e-05,0.65589]
[1712701944371,84.66,69260.8814,0.0,0.98914,1e-05,0.65184]
[1712701949406,84.66,69263.2535,0.0,0.98918,1e-05,0.65002]
[1712701953412,84.66,69273.3689,0.0,0.98938,1e-05,0.6388]
[1712701957463,84.66,69282.1665,0.0,0.98951,1e-05,0.63219]
[1712701959413,84.66,69289.9476,0.0,0.98962,1e-05,0.62639]
[1712701964543,84.66,69291.602,0.0,0.98965,1e-05,0.62516]
[1712701967566,84.66,69278.4785,0.0,0.98946,1e-05,0.63495]
[1712701971412,84.66,69270.837,0.0,0.98935,1e-05,0.64072]
[1712701976629,84.66,69271.697,0.0,0.98936,1e-05,0.64006]
[1712701981665,84.66,69270.0524,0.0,0.98934,1e-05,0.64131]
[1712701984687,84.66,69283.8459,0.0,0.98954,1e-05,0.63093]
[1712701989721,84.66,69284.9879,0.0,0.98955,1e-05,0.63008]
[1712701994756,84.66,69283.6036,0.0,0.98953,1e-05,0.63111]
[1712701999791,84.66,69283.8541,0.0,0.98954,1e-05,0.63093]
[1712702004827,84.66,69287.7533,0.0,0.98959,1e-05,0.62802]
[1712702008854,84.66,69300.5257,0.0,0.98977,1e-05,0.61857]
[1712702014896,84.66,69302.8245,0.0,0.98986,1e-05,0.61345]
[1712702019932,84.66,69302.6773,0.0,0.98986,1e-05,0.61356]
[1712702024967,84.66,69300.7452,0.0,0.98983,1e-05,0.61497]
[1712702030002,84.66,69304.0199,0.0,0.98988,1e-05,0.61258]
[1712702035038,84.66,69308.1856,0.0,0.98994,1e-05,0.60954]
[1712702040072,84.66,69310.3087,0.0,0.98997,1e-05,0.608]
[1712702045114,84.66,69308.1539,0.0,0.98994,1e-05,0.60957]
[1712702050143,84.66,69306.16,0.0,0.98991,1e-05,0.61102]
[1712702055177,84.66,69306.0748,0.0,0.98991,1e-05,0.61108]
[1712702060223,84.66,69311.7848,0.0,0.98999,1e-05,0.60693]
[1712702065257,84.66,69311.6462,0.0,0.98998,1e-05,0.60703]
[1712702070293,84.66,69311.3126,0.0,0.98998,1e-05,0.60727]
[1712702075327,84.66,69309.387,0.0,0.99001,1e-05,0.60527]
[1712702080364,84.66,69308.4442,0.0,0.98999,1e-05,0.60595]
[1712702085398,84.66,69305.4972,0.0,0.98995,1e-05,0.60809]
[1712702090432,84.66,69314.263,0.0,0.99007,1e-05,0.60175]
[1712702095468,84.66,69319.0657,0.0,0.99014,1e-05,0.5983]
[1712702100503,84.66,69316.2116,0.0,0.9901,1e-05,0.60035]
[1712702105540,84.66,69319.9792,0.0,0.99015,1e-05,0.59765]
[1712702108560,84.66,69328.151,0.0,0.99026,1e-05,0.59182]
[1712702113593,84.66,69333.3652,0.0,0.99033,1e-05,0.58813]
[1712702118633,84.66,69332.8738,0.0,0.99033,1e-05,0.58847]
[1712702123669,84.66,69333.5805,0.0,0.99034,1e-05,0.58798]
[1712702128702,84.66,69337.6906,0.0,0.99039,1e-05,0.58508]
[1712702133739,84.66,69338.2436,0.0,0.99045,1e-05,0.58137]
[1712702136412,84.66,69328.8558,0.0,0.99033,1e-05,0.58798]
[1712702141795,84.66,69330.5514,0.0,0.99035,1e-05,0.58678]
[1712702145412,84.66,69341.1951,0.0,0.99049,1e-05,0.57931]
[1712702150856,84.66,69344.3522,0.0,0.99053,1e-05,0.57711]
[1712702155895,84.66,69345.9613,0.0,0.99055,1e-05,0.57599]
[1712702160931,84.66,69353.4625,0.0,0.99065,1e-05,0.5708]
[1712702165965,84.66,69349.0457,0.0,0.9906,1e-05,0.57385]
[1712702171001,84.66,69350.3902,0.0,0.99061,1e-05,0.57292]
[1712702176034,84.66,69352.0967,0.0,0.99064,1e-05,0.57174]
[1712702181071,84.66,69351.1167,0.0,0.99062,1e-05,0.57242]
[1712702186106,84.66,69351.4557,0.0,0.99063,1e-05,0.57218]
[1712702191140,84.66,69351.6367,0.0,0.99068,1e-05,0.56878]
[1712702196176,84.66,69353.0601,0.0,0.9907,1e-05,0.56781]
[1712702199197,84.66,69367.6343,0.0,0.99089,1e-05,0.55786]
[1712702200205,84.66,69377.6468,0.0,0.99101,1e-05,0.55112]
[1712702201212,84.66,69369.9016,0.0,0.99092,1e-05,0.55633]
[1712702204232,84.66,69378.874,0.0,0.99103,1e-05,0.55029]
[1712702209268,84.66,69383.3119,0.0,0.99109,1e-05,0.54733]
[1712702214303,84.66,69381.8759,0.0,0.99107,1e-05,0.54829]
[1712702219338,84.66,69384.0011,0.0,0.99109,1e-05,0.54687]
[1712702222360,84.66,69373.6113,0.0,0.99096,1e-05,0.55383]
[1712702227401,84.66,69375.0843,0.0,0.99098,1e-05,0.55284]
[1712702232412,84.66,69374.4189,0.0,0.99097,1e-05,0.55328]
[1712702237467,84.66,69379.6892,0.0,0.99104,1e-05,0.54975]
[1712702242504,84.66,69376.785,0.0,0.991,1e-05,0.55169]
[1712702247538,84.66,69370.2207,0.0,0.99092,1e-05,0.55611]
[1712702252573,84.66,69367.6094,0.0,0.99094,1e-05,0.55466]
[1712702257610,84.66,69371.3884,0.0,0.99099,1e-05,0.55211]
[1712702262642,84.66,69374.438,0.0,0.99102,1e-05,0.55007]
[1712702267679,84.66,69373.755,0.0,0.99102,1e-05,0.55053]
[1712702272713,84.66,69370.5712,0.0,0.99098,1e-05,0.55266]
[1712702277747,84.66,69371.9742,0.0,0.99099,1e-05,0.55172]
[1712702282783,84.66,69369.9935,0.0,0.99097,1e-05,0.55305]
[1712702286412,84.66,69352.5788,0.0,0.99074,1e-05,0.56488]
[1712702287818,84.66,69361.831,0.0,0.99086,1e-05,0.55857]
[1712702292853,84.66,69361.4263,0.0,0.99086,1e-05,0.55884]
[1712702297887,84.66,69361.2449,0.0,0.99086,1e-05,0.55897]
[1712702300909,84.66,69371.4589,0.0,0.99099,1e-05,0.55207]
[1712702301412,84.66,69380.395,0.0,0.9911,1e-05,0.54609]
[1712702306951,84.66,69377.1499,0.0,0.99106,1e-05,0.54825]
[1712702311985,84.66,69379.2667,0.0,0.99114,1e-05,0.54366]
[1712702317021,84.66,69381.7353,0.0,0.99117,1e-05,0.54202]
[1712702322056,84.66,69378.4756,0.0,0.99113,1e-05,0.54419]
[1712702327091,84.66,69376.9797,0.0,0.99111,1e-05,0.54518]
[1712702332126,84.66,69381.5047,0.0,0.99116,1e-05,0.54218]
[1712702337162,84.66,69382.8255,0.0,0.99118,1e-05,0.5413]
[1712702342198,84.66,69383.0665,0.0,0.99118,1e-05,0.54114]
[1712702347232,84.66,69382.0073,0.0,0.99117,1e-05,0.54184]
[1712702352267,84.66,69380.6777,0.0,0.99115,1e-05,0.54272]
[1712702357300,84.66,69383.2883,0.0,0.99119,1e-05,0.541]
[1712702362336,84.66,69382.6773,0.0,0.99118,1e-05,0.5414]
[1712702367371,84.66,69382.2075,0.0,0.99117,1e-05,0.54171]
[1712702373413,84.66,69381.1391,0.0,0.99121,1e-05,0.53925]
[1712702378447,84.66,69376.867,0.0,0.99116,1e-05,0.54208]
[1712702383483,84.66,69378.9552,0.0,0.99118,1e-05,0.54069]
[1712702388519,84.66,69378.6801,0.0,0.99118,1e-05,0.54087]
[1712702393553,84.66,69379.1694,0.0,0.99118,1e-05,0.54055]
[1712702398596,84.66,69383.6948,0.0,0.99124,1e-05,0.53757]
[1712702403632,84.66,69383.8595,0.0,0.99124,1e-05,0.53746]
[1712702405644,84.66,69392.3126,0.0,0.99135,1e-05,0.53192]
[1712702410679,84.66,69399.8482,0.0,0.99144,1e-05,0.52702]
[1712702415715,84.66,69400.5071,0.0,0.99145,1e-05,0.52659]
[1712702420752,84.66,69400.9922,0.0,0.99145,1e-05,0.52628]
[1712702425786,84.66,69401.43,0.0,0.99146,1e-05,0.52599]
[1712702431829,84.66,69402.3087,0.0,0.99152,1e-05,0.52232]
[1712702436863,84.66,69401.1794,0.0,0.9915,1e-05,0.52305]
[1712702441899,84.66,69403.4955,0.0,0.99153,1e-05,0.52156]
[1712702446934,84.66,69408.9367,0.0,0.9916,1e-05,0.51807]
[1712702451969,84.66,69408.8732,0.0,0.9916,1e-05,0.51811]
[1712702457005,84.66,69405.4987,0.0,0.99156,1e-05,0.52027]
[1712702462042,84.66,69398.8049,0.0,0.99147,1e-05,0.52458]
[1712702467076,84.66,69400.4573,0.0,0.99149,1e-05,0.52352]
[1712702472113,84.66,69400.2083,0.0,0.99149,1e-05,0.52368]
[1712702477146,84.66,69400.5346,0.0,0.9915,1e-05,0.52347]
[1712702482182,84.66,69401.1918,0.0,0.9915,1e-05,0.52304]
[1712702487216,84.66,69401.5813,0.0,0.99151,1e-05,0.52279]
[1712702492250,84.66,69402.0359,0.0,0.99156,1e-05,0.5194]
[1712702497286,84.66,69402.2344,0.0,0.99156,1e-05,0.51928]
[1712702502322,84.66,69400.9409,0.0,0.99155,1e-05,0.5201]
[1712702507357,84.66,69400.2607,0.0,0.99154,1e-05,0.52054]
[1712702512391,84.66,69400.7304,0.0,0.99155,1e-05,0.52024]
[1712702515413,84.66,69391.0909,0.0,0.99143,1e-05,0.52646]
[1712702520448,84.66,69393.4789,0.0,0.99146,1e-05,0.52491]
[1712702525482,84.66,69393.567,0.0,0.99146,1e-05,0.52485]
[1712702530519,84.66,69396.1564,0.0,0.99149,1e-05,0.52318]
[1712702535554,84.66,69392.2945,0.0,0.99144,1e-05,0.52568]
[1712702540587,84.66,69395.0254,0.0,0.99148,1e-05,0.52391]
[1712702546630,84.66,69396.6597,0.0,0.9915,1e-05,0.52286]
[1712702551667,84.66,69396.0782,0.0,0.99154,1e-05,0.52013]
[1712702556700,84.66,69394.1508,0.0,0.99152,1e-05,0.52137]
[1712702561740,84.66,69387.0672,0.0,0.99143,1e-05,0.52594]
[1712702566776,84.66,69387.6898,0.0,0.99144,1e-05,0.52554]
[1712702571812,84.66,69381.0352,0.0,0.99136,1e-05,0.52986]
[1712702574413,84.66,69372.8932,0.0,0.99126,1e-05,0.53519]
[1712702579869,84.66,69372.1343,0.0,0.99125,1e-05,0.53569]
[1712702584905,84.66,69371.5778,0.0,0.99124,1e-05,0.53606]
[1712702589940,84.66,69367.7151,0.0,0.99119,1e-05,0.53861]
[1712702594975,84.66,69368.7948,0.0,0.99121,1e-05,0.53789]
[1712702600012,84.66,69368.6697,0.0,0.9912,1e-05,0.53798]
[1712702605044,84.66,69369.0862,0.0,0.99121,1e-05,0.5377]
[1712702610080,84.66,69368.4392,0.0,0.9912,1e-05,0.53813]
[1712702615116,84.66,69371.0438,0.0,0.99128,1e-05,0.53325]
[1712702620150,84.66,69369.0923,0.0,0.99126,1e-05,0.53453]
[1712702625185,84.66,69370.0523,0.0,0.99127,1e-05,0.5339]
[1712702631227,84.66,69368.497,0.0,0.99125,1e-05,0.53492]
[1712702636262,84.66,69365.7536,0.0,0.99122,1e-05,0.53673]
[1712702637412,84.66,69352.8462,0.0,0.99106,1e-05,0.5453]
[1712702643312,84.66,69351.3787,0.0,0.99104,1e-05,0.54628]
[1712702648346,84.66,69352.965,0.0,0.99106,1e-05,0.54522]
[1712702652376,84.66,69363.3408,0.0,0.99119,1e-05,0.53832]
[1712702657410,84.66,69363.3084,0.0,0.99119,1e-05,0.53834]
[1712702662445,84.66,69361.7829,0.0,0.99117,1e-05,0.53935]
[1712702667478,84.66,69361.6163,0.0,0.99117,1e-05,0.53946]
[1712702672515,84.66,69361.278,0.0,0.99121,1e-05,0.53651]
[1712702677550,84.66,69360.0121,0.0,0.9912,1e-05,0.53734]
[1712702682584,84.66,69355.6159,0.0,0.99114,1e-05,0.54025]
[1712702687618,84.66,69357.5647,0.0,0.99117,1e-05,0.53896]
[1712702692654,84.66,69357.3486,0.0,0.99116,1e-05,0.5391]
[1712702697689,84.66,69357.669,0.0,0.99117,1e-05,0.53889]
[1712702702723,84.66,69356.3727,0.0,0.99115,1e-05,0.53975]
[1712702707759,84.66,69354.5925,0.0,0.99113,1e-05,0.54093]
[1712702712794,84.66,69355.8345,0.0,0.99114,1e-05,0.54011]
[1712702717828,84.66,69355.0891,0.0,0.99113,1e-05,0.5406]
[1712702722864,84.66,69356.2138,0.0,0.99115,1e-05,0.53986]
[1712702727898,84.66,69356.3768,0.0,0.99115,1e-05,0.53975]
[1712702732939,84.66,69366.6123,0.0,0.99133,1e-05,0.52984]
[1712702737974,84.66,69363.8103,0.0,0.99129,1e-05,0.53167]
[1712702743009,84.66,69363.386,0.0,0.99129,1e-05,0.53195]
[1712702748045,84.66,69365.0392,0.0,0.99131,1e-05,0.53087]
[1712702753079,84.66,69364.8366,0.0,0.99131,1e-05,0.531]
[1712702758114,84.66,69365.1471,0.0,0.99131,1e-05,0.53079]
[1712702763149,84.66,69368.8999,0.0,0.99136,1e-05,0.52834]
[1712702768185,84.66,69368.7088,0.0,0.99135,1e-05,0.52847]
[1712702773220,84.66,69368.7577,0.0,0.99136,1e-05,0.52844]
[1712702778254,84.66,69367.2327,0.0,0.99134,1e-05,0.52943]
[1712702783288,84.66,69369.8913,0.0,0.99137,1e-05,0.5277]
[1712702788325,84.66,69367.3295,0.0,0.99134,1e-05,0.52937]
[1712702793359,84.66,69367.4542,0.0,0.99139,1e-05,0.52614]
[1712702798394,84.66,69367.9708,0.0,0.9914,1e-05,0.5258]
[1712702803432,84.66,69367.421,0.0,0.99139,1e-05,0.52616]
[1712702808464,84.66,69367.6743,0.0,0.99139,1e-05,0.526]
[1712702813499,84.66,69365.0584,0.0,0.99136,1e-05,0.5277]
[1712702818535,84.66,69364.6063,0.0,0.99135,1e-05,0.52799]
[1712702823569,84.66,69365.414,0.0,0.99136,1e-05,0.52747]
[1712702828603,84.66,69365.3136,0.0,0.99136,1e-05,0.52753]
[1712702833640,84.66,69365.2867,0.0,0.99136,1e-05,0.52755]
[1712702838675,84.66,69367.234,0.0,0.99139,1e-05,0.52628]
[1712702843710,84.66,69370.1093,0.0,0.99142,1e-05,0.52441]
[1712702848744,84.66,69369.9272,0.0,0.99142,1e-05,0.52453]
[1712702853779,84.66,69370.2816,0.0,0.99147,1e-05,0.52117]
[1712702858814,84.66,69370.918,0.0,0.99148,1e-05,0.52076]
[1712702863849,84.66,69370.426,0.0,0.99147,1e-05,0.52108]
[1712702868884,84.66,69371.212,0.0,0.99148,1e-05,0.52057]
[1712702873919,84.66,69371.4607,0.0,0.99149,1e-05,0.52041]
[1712702878956,84.66,69370.3067,0.0,0.99147,1e-05,0.52115]
[1712702883991,84.66,69370.0328,0.0,0.99147,1e-05,0.52133]
[1712702889026,84.66,69369.2798,0.0,0.99146,1e-05,0.52182]
[1712702895067,84.66,69369.5399,0.0,0.99146,1e-05,0.52165]
[1712702900103,84.66,69369.8583,0.0,0.99147,1e-05,0.52144]
[1712702905137,84.66,69369.8351,0.0,0.99147,1e-05,0.52146]
[1712702910176,84.66,69369.9967,0.0,0.99147,1e-05,0.52135]
[1712702915210,84.66,69369.7031,0.0,0.99152,1e-05,0.51842]
[1712702920245,84.66,69369.7379,0.0,0.99152,1e-05,0.5184]
[1712702925280,84.66,69367.58,0.0,0.99149,1e-05,0.51979]
[1712702930318,84.66,69366.8493,0.0,0.99148,1e-05,0.52026]
[1712702935352,84.66,69366.0844,0.0,0.99147,1e-05,0.52075]
[1712702940386,84.66,69365.4971,0.0,0.99146,1e-05,0.52113]
[1712702945421,84.66,69366.2479,0.0,0.99147,1e-05,0.52065]
[1712702950457,84.66,69366.5004,0.0,0.99148,1e-05,0.52048]
[1712702956498,84.66,69365.6514,0.0,0.99147,1e-05,0.52103]
[1712702961534,84.66,69365.9934,0.0,0.99147,1e-05,0.52081]
[1712702966568,84.66,69365.1139,0.0,0.99146,1e-05,0.52138]
[1712702971603,84.66,69366.8092,0.0,0.99153,1e-05,0.51716]
[1712702976637,84.66,69366.0777,0.0,0.99152,1e-05,0.51763]
[1712702982413,84.66,69366.2329,0.0,0.99152,1e-05,0.51753]
[1712702987715,84.66,69366.0162,0.0,0.99152,1e-05,0.51767]
[1712702992757,84.66,69366.1278,0.0,0.99152,1e-05,0.5176]
[1712702997792,84.66,69366.316,0.0,0.99152,1e-05,0.51748]
[1712703002828,84.66,69366.1674,0.0,0.99152,1e-05,0.51757]
[1712703007863,84.66,69366.5523,0.0,0.99153,1e-05,0.51732]
[1712703013904,84.66,69366.6423,0.0,0.99153,1e-05,0.51727]
[1712703018420,84.66,69374.5999,0.0,0.99162,1e-05,0.51217]
[1712703018939,84.66,69390.9119,0.0,0.99182,1e-05,0.50186]
[1712703023974,84.66,69394.155,0.0,0.99186,1e-05,0.49983]
[1712703029009,84.66,69388.9732,0.0,0.99179,1e-05,0.50308]
[1712703033038,84.66,69378.3209,0.0,0.99172,1e-05,0.50672]
[1712703038072,84.66,69375.0215,0.0,0.99168,1e-05,0.50881]
[1712703043107,84.66,69376.0186,0.0,0.99169,1e-05,0.50818]
[1712703048142,84.66,69365.0251,0.0,0.99156,1e-05,0.51519]
[1712703053179,84.66,69363.7187,0.0,0.99154,1e-05,0.51602]
[1712703058212,84.66,69368.7861,0.0,0.9916,1e-05,0.51278]
[1712703063254,84.66,69367.1627,0.0,0.99158,1e-05,0.51382]
[1712703068291,84.66,69365.9944,0.0,0.99157,1e-05,0.51457]
[1712703073325,84.66,69365.3624,0.0,0.99156,1e-05,0.51497]
[1712703078360,84.66,69364.6945,0.0,0.99155,1e-05,0.5154]
[1712703083394,84.66,69364.9375,0.0,0.99156,1e-05,0.51524]
[1712703088429,84.66,69364.3136,0.0,0.99155,1e-05,0.51564]
[1712703092459,84.66,69355.6756,0.0,0.99149,1e-05,0.51807]
[1712703093412,84.66,69346.7058,0.0,0.99138,1e-05,0.52388]
[1712703094471,84.66,69336.1804,0.0,0.99125,1e-05,0.53077]
[1712703099412,84.66,69326.6542,0.0,0.99113,1e-05,0.53706]
[1712703104542,84.66,69328.0759,0.0,0.99115,1e-05,0.53612]
[1712703109577,84.66,69328.2452,0.0,0.99115,1e-05,0.53601]
[1712703114613,84.66,69328.7334,0.0,0.99116,1e-05,0.53568]
[1712703119647,84.66,69327.6779,0.0,0.99115,1e-05,0.53638]
[1712703124684,84.66,69328.9373,0.0,0.99116,1e-05,0.53555]
[1712703129718,84.66,69326.9499,0.0,0.99114,1e-05,0.53687]
[1712703134757,84.66,69330.962,0.0,0.99119,1e-05,0.53421]
[1712703139795,84.66,69330.5686,0.0,0.99118,1e-05,0.53447]
[1712703144823,84.66,69331.0799,0.0,0.99119,1e-05,0.53413]
[1712703149858,84.66,69329.3131,0.0,0.99117,1e-05,0.5353]
[1712703154891,84.66,69324.5188,0.0,0.99116,1e-05,0.53527]
[1712703159927,84.66,69325.5064,0.0,0.99117,1e-05,0.53461]
[1712703164961,84.66,69326.7498,0.0,0.99119,1e-05,0.53379]
[1712703169998,84.66,69326.3043,0.0,0.99118,1e-05,0.53409]
[1712703175033,84.66,69326.5787,0.0,0.99118,1e-05,0.5339]
[1712703180074,84.66,69326.53,0.0,0.99118,1e-05,0.53394]
[1712703185103,84.66,69326.8533,0.0,0.99119,1e-05,0.53372]
[1712703190138,84.66,69326.2661,0.0,0.99118,1e-05,0.53411]
[1712703195173,84.66,69326.5242,0.0,0.99118,1e-05,0.53394]
[1712703199201,84.66,69314.9322,0.0,0.99104,1e-05,0.54165]
[1712703204235,84.66,69320.3754,0.0,0.9911,1e-05,0.53802]
[1712703209270,84.66,69319.544,0.0,0.99109,1e-05,0.53857]
[1712703214305,84.66,69316.506,0.0,0.99111,1e-05,0.53737]
[1712703219340,84.66,69310.9857,0.0,0.99104,1e-05,0.54106]
[1712703220347,84.66,69301.6407,0.0,0.99092,1e-05,0.54734]
[1712703225382,84.66,69305.1448,0.0,0.99096,1e-05,0.54498]
[1712703230429,84.66,69302.3566,0.0,0.99093,1e-05,0.54686]
[1712703235459,84.66,69301.1153,0.0,0.99091,1e-05,0.5477]
[1712703240492,84.66,69295.5263,0.0,0.99084,1e-05,0.55149]
[1712703244522,84.66,69286.4014,0.0,0.99072,1e-05,0.55772]
[1712703249556,84.66,69282.3463,0.0,0.99066,1e-05,0.56051]
[1712703254591,84.66,69279.6923,0.0,0.99063,1e-05,0.56235]
[1712703259627,84.66,69280.8099,0.0,0.99064,1e-05,0.56157]
[1712703264663,84.66,69282.6587,0.0,0.99067,1e-05,0.5603]
[1712703267413,84.66,69293.3014,0.0,0.99081,1e-05,0.553]
[1712703272718,84.66,69290.1871,0.0,0.99082,1e-05,0.55184]
[1712703276412,84.66,69280.0496,0.0,0.99069,1e-05,0.55878]
[1712703281782,84.66,69283.001,0.0,0.99073,1e-05,0.55675]
[1712703286819,84.66,69291.9331,0.0,0.99084,1e-05,0.55065]
[1712703291852,84.66,69288.3176,0.0,0.9908,1e-05,0.55311]
[1712703296885,84.66,69287.3167,0.0,0.99078,1e-05,0.55379]
[1712703301921,84.66,69287.8322,0.0,0.99079,1e-05,0.55344]
[1712703303412,84.66,69279.3979,0.0,0.99068,1e-05,0.55922]
[1712703308975,84.66,69279.3973,0.0,0.99068,1e-05,0.55923]
[1712703314010,84.66,69279.9806,0.0,0.99069,1e-05,0.55882]
[1712703319046,84.66,69285.5798,0.0,0.99076,1e-05,0.55498]
[1712703324079,84.66,69286.8085,0.0,0.99078,1e-05,0.55414]
[1712703329114,84.66,69287.2296,0.0,0.99078,1e-05,0.55385]
[1712703334150,84.66,69287.5607,0.0,0.99084,1e-05,0.55034]
[1712703339184,84.66,69287.4665,0.0,0.99084,1e-05,0.5504]
[1712703344221,84.66,69287.5303,0.0,0.99084,1e-05,0.55036]
[1712703349256,84.66,69291.3512,0.0,0.99089,1e-05,0.54776]
[1712703352275,84.66,69300.6716,0.0,0.99101,1e-05,0.54148]
[1712703355297,84.66,69310.4381,0.0,0.99113,1e-05,0.53496]
[1712703360332,84.66,69311.2695,0.0,0.99114,1e-05,0.53441]
[1712703365369,84.66,69306.9032,0.0,0.99109,1e-05,0.53731]
[1712703370402,84.66,69311.6384,0.0,0.99115,1e-05,0.53416]
[1712703375412,84.66,69308.0822,0.0,0.9911,1e-05,0.53653]
[1712703380473,84.66,69306.3437,0.0,0.99108,1e-05,0.53768]
[1712703385507,84.66,69312.037,0.0,0.99115,1e-05,0.5339]
[1712703390544,84.66,69308.4975,0.0,0.99111,1e-05,0.53625]
[1712703395579,84.66,69307.4749,0.0,0.99115,1e-05,0.5337]
[1712703400625,84.66,69310.7721,0.0,0.99119,1e-05,0.53152]
[1712703405660,84.66,69309.667,0.0,0.99118,1e-05,0.53225]
[1712703410696,84.66,69310.3799,0.0,0.99118,1e-05,0.53178]
[1712703415730,84.66,69310.3695,0.0,0.99118,1e-05,0.53178]
[1712703420765,84.66,69310.4191,0.0,0.99118,1e-05,0.53175]
[1712703425800,84.66,69310.2186,0.0,0.99118,1e-05,0.53188]
[1712703430835,84.66,69318.959,0.0,0.99129,1e-05,0.52613]
[1712703435870,84.66,69318.1359,0.0,0.99128,1e-05,0.52667]
[1712703440905,84.66,69320.0532,0.0,0.99131,1e-05,0.52541]
[1712703445942,84.66,69317.1583,0.0,0.99127,1e-05,0.52731]
[1712703450976,84.66,69318.7992,0.0,0.99129,1e-05,0.52623]
[1712703456013,84.66,69321.4583,0.0,0.99137,1e-05,0.52131]
[1712703461048,84.66,69319.4768,0.0,0.99135,1e-05,0.5226]
[1712703466083,84.66,69319.1085,0.0,0.99134,1e-05,0.52284]
[1712703471118,84.66,69318.8938,0.0,0.99134,1e-05,0.52298]
[1712703476160,84.66,69319.48,0.0,0.99135,1e-05,0.5226]
[1712703481190,84.66,69321.9546,0.0,0.99138,1e-05,0.52099]
[1712703486224,84.66,69320.9857,0.0,0.99137,1e-05,0.52162]
[1712703491262,84.66,69321.1792,0.0,0.99137,1e-05,0.52149]
[1712703496298,84.66,69321.5619,0.0,0.99138,1e-05,0.52124]
[1712703501334,84.66,69321.9383,0.0,0.99138,1e-05,0.521]
[1712703506368,84.66,69321.921,0.0,0.99138,1e-05,0.52101]
[1712703511404,84.66,69321.8353,0.0,0.99143,1e-05,0.51789]
[1712703516412,84.66,69324.9713,0.0,0.99147,1e-05,0.51586]
[1712703522412,84.66,69323.0405,0.0,0.99144,1e-05,0.51711]
[1712703527517,84.66,69323.9606,0.0,0.99146,1e-05,0.51652]
[1712703532554,84.66,69322.8602,0.0,0.99144,1e-05,0.51723]
[1712703537585,84.66,69323.8335,0.0,0.99145,1e-05,0.5166]
[1712703542621,84.66,69326.3626,0.0,0.99149,1e-05,0.51497]
[1712703547657,84.66,69324.3081,0.0,0.99146,1e-05,0.51629]
[1712703552690,84.66,69323.5188,0.0,0.99145,1e-05,0.5168]
[1712703557724,84.66,69323.0575,0.0,0.99144,1e-05,0.5171]
[1712703559739,84.66,69313.1805,0.0,0.99132,1e-05,0.52353]
[1712703564785,84.66,69312.6092,0.0,0.99131,1e-05,0.5239]
[1712703569819,84.66,69313.2495,0.0,0.99132,1e-05,0.52348]
[1712703574857,84.66,69313.954,0.0,0.99138,1e-05,0.51984]
[1712703579891,84.66,69313.6422,0.0,0.99138,1e-05,0.52004]
[1712703584926,84.66,69313.6136,0.0,0.99138,1e-05,0.52006]
[1712703589963,84.66,69313.2818,0.0,0.99137,1e-05,0.52028]
[1712703594997,84.66,69315.0968,0.0,0.9914,1e-05,0.51909]
[1712703600031,84.66,69314.8076,0.0,0.99139,1e-05,0.51928]
[1712703605066,84.66,69313.4295,0.0,0.99138,1e-05,0.52018]
[1712703610101,84.66,69308.8355,0.0,0.99132,1e-05,0.52318]
[1712703615136,84.66,69309.491,0.0,0.99133,1e-05,0.52275]
[1712703620172,84.66,69309.6476,0.0,0.99133,1e-05,0.52265]
[1712703625206,84.66,69308.6204,0.0,0.99132,1e-05,0.52332]
[1712703630242,84.66,69308.8885,0.0,0.99132,1e-05,0.52314]
[1712703635277,84.66,69311.6008,0.0,0.9914,1e-05,0.51819]
[1712703640311,84.66,69313.3711,0.0,0.99143,1e-05,0.51704]
[1712703645346,84.66,69313.6399,0.0,0.99143,1e-05,0.51687]
[1712703650381,84.66,69310.9756,0.0,0.9914,1e-05,0.51859]
[1712703655417,84.66,69316.005,0.0,0.99146,1e-05,0.51533]
[1712703660453,84.66,69319.215,0.0,0.9915,1e-05,0.51326]
[1712703665488,84.66,69317.389,0.0,0.99148,1e-05,0.51444]
[1712703667501,84.66,69309.2861,0.0,0.99138,1e-05,0.51969]
[1712703672536,84.66,69309.0062,0.0,0.99137,1e-05,0.51988]
[1712703677570,84.66,69308.8589,0.0,0.99137,1e-05,0.51997]
[1712703682607,84.66,69308.7774,0.0,0.99137,1e-05,0.52003]
[1712703687642,84.66,69308.1928,0.0,0.99136,1e-05,0.52041]
[1712703692677,84.66,69307.8913,0.0,0.99141,1e-05,0.51742]
[1712703697711,84.66,69308.2793,0.0,0.99141,1e-05,0.51717]
[1712703702746,84.66,69304.5532,0.0,0.99137,1e-05,0.51959]
[1712703707782,84.66,69303.5086,0.0,0.99135,1e-05,0.52027]
[1712703712817,84.66,69303.544,0.0,0.99136,1e-05,0.52025]
[1712703717854,84.66,69297.728,0.0,0.99128,1e-05,0.52405]
[1712703722890,84.66,69295.7509,0.0,0.99126,1e-05,0.52535]
[1712703727934,84.66,69291.7174,0.0,0.99121,1e-05,0.52801]
[1712703732969,84.66,69285.744,0.0,0.99113,1e-05,0.53197]
[1712703738003,84.66,69292.3427,0.0,0.99121,1e-05,0.5276]
[1712703743041,84.66,69293.483,0.0,0.99123,1e-05,0.52684]
[1712703748077,84.66,69293.3238,0.0,0.99123,1e-05,0.52695]
[1712703753111,84.66,69292.5588,0.0,0.99127,1e-05,0.52424]
[1712703758144,84.66,69283.8353,0.0,0.99116,1e-05,0.52999]
[1712703762173,84.66,69276.0754,0.0,0.99106,1e-05,0.53516]
[1712703767208,84.66,69278.0843,0.0,0.99108,1e-05,0.53382]
[1712703772244,84.66,69277.1645,0.0,0.99107,1e-05,0.53443]
[1712703777279,84.66,69277.5937,0.0,0.99108,1e-05,0.53414]
[1712703782314,84.66,69277.283,0.0,0.99107,1e-05,0.53435]
[1712703787347,84.66,69277.3464,0.0,0.99107,1e-05,0.53431]
[1712703789362,84.66,69285.2528,0.0,0.99118,1e-05,0.52905]
[1712703794398,84.66,69295.1378,0.0,0.9913,1e-05,0.52254]
[1712703799434,84.66,69302.7795,0.0,0.9914,1e-05,0.51756]
[1712703804412,84.66,69312.1788,0.0,0.99151,1e-05,0.51148]
[1712703809503,84.66,69311.794,0.0,0.99151,1e-05,0.51172]
[1712703814537,84.66,69313.5625,0.0,0.99158,1e-05,0.50744]
[1712703820580,84.66,69313.5998,0.0,0.99158,1e-05,0.50741]
[1712703825614,84.66,69313.1738,0.0,0.99158,1e-05,0.50768]
[1712703830648,84.66,69312.556,0.0,0.99157,1e-05,0.50808]
[1712703835684,84.66,69311.5234,0.0,0.99156,1e-05,0.50874]
[1712703840721,84.66,69310.916,0.0,0.99155,1e-05,0.50913]
[1712703845754,84.66,69309.8099,0.0,0.99153,1e-05,0.50984]
[1712703850789,84.66,69309.892,0.0,0.99154,1e-05,0.50979]
[1712703855824,84.66,69309.1925,0.0,0.99153,1e-05,0.51024]
[1712703860860,84.66,69310.786,0.0,0.99155,1e-05,0.50921]
[1712703865896,84.66,69310.0616,0.0,0.99154,1e-05,0.50968]
[1712703870928,84.66,69307.9066,0.0,0.99151,1e-05,0.51107]
[1712703873952,84.66,69294.7905,0.0,0.9914,1e-05,0.51637]
[1712703874957,84.66,69285.9883,0.0,0.99129,1e-05,0.52212]
[1712703879992,84.66,69282.2735,0.0,0.99124,1e-05,0.52456]
[1712703885028,84.66,69287.3632,0.0,0.99131,1e-05,0.52122]
[1712703890062,84.66,69286.5324,0.0,0.9913,1e-05,0.52176]
[1712703895098,84.66,69286.0704,0.0,0.99129,1e-05,0.52206]
[1712703900138,84.66,69285.508,0.0,0.99128,1e-05,0.52243]
[1712703905172,84.66,69279.6526,0.0,0.99121,1e-05,0.52629]
[1712703910210,84.66,69279.4547,0.0,0.99121,1e-05,0.52642]
[1712703915243,84.66,69279.12,0.0,0.9912,1e-05,0.52664]
[1712703920278,84.66,69279.6696,0.0,0.99121,1e-05,0.52628]
[1712703925314,84.66,69276.8155,0.0,0.99117,1e-05,0.52816]
[1712703930348,84.66,69276.4908,0.0,0.99117,1e-05,0.52838]
[1712703935382,84.66,69276.3124,0.0,0.99122,1e-05,0.52526]
[1712703940420,84.66,69272.6671,0.0,0.99117,1e-05,0.52767]
[1712703945454,84.66,69273.6596,0.0,0.99119,1e-05,0.52701]
[1712703950489,84.66,69268.6665,0.0,0.99112,1e-05,0.53032]
[1712703955524,84.66,69267.9828,0.0,0.99111,1e-05,0.53078]
[1712703960560,84.66,69268.1325,0.0,0.99111,1e-05,0.53068]
[1712703965595,84.66,69268.1182,0.0,0.99111,1e-05,0.53069]
[1712703970628,84.66,69267.8801,0.0,0.99111,1e-05,0.53085]
[1712703974658,84.66,69258.2803,0.0,0.99099,1e-05,0.53727]
[1712703975413,84.66,69243.0981,0.0,0.99079,1e-05,0.54755]
[1712703978412,84.66,69231.0449,0.0,0.99063,1e-05,0.55583]
[1712703983720,84.66,69223.2823,0.0,0.99052,1e-05,0.56122]
[1712703988756,84.66,69230.2977,0.0,0.99062,1e-05,0.55635]
[1712703993412,84.66,69239.248,0.0,0.99079,1e-05,0.54685]
[1712703998826,84.66,69236.9606,0.0,0.99076,1e-05,0.54841]
[1712704001846,84.66,69229.0733,0.0,0.99065,1e-05,0.55383]
[1712704006882,84.66,69228.4537,0.0,0.99065,1e-05,0.55426]
[1712704011917,84.66,69226.3356,0.0,0.99062,1e-05,0.55572]
[1712704016952,84.66,69227.8232,0.0,0.99064,1e-05,0.5547]
[1712704021986,84.66,69228.0726,0.0,0.99064,1e-05,0.55452]
[1712704027023,84.66,69229.3673,0.0,0.99066,1e-05,0.55363]
[1712704032056,84.66,69228.4985,0.0,0.99065,1e-05,0.55423]
[1712704037092,84.66,69222.738,0.0,0.99057,1e-05,0.55822]
[1712704041121,84.66,69214.6309,0.0,0.99046,1e-05,0.56387]
[1712704042128,84.66,69204.9666,0.0,0.99032,1e-05,0.57067]
[1712704044142,84.66,69213.2317,0.0,0.99044,1e-05,0.56485]
[1712704047164,84.66,69189.1586,0.0,0.9901,1e-05,0.58194]
[1712704047412,84.66,69178.2264,0.0,0.98995,1e-05,0.58984]
[1712704051190,84.66,69170.4954,0.0,0.98989,1e-05,0.59195]
[1712704056224,84.66,69180.0261,0.0,0.99003,1e-05,0.58503]
[1712704060253,84.66,69170.3567,0.0,0.98989,1e-05,0.59205]
[1712704065294,84.66,69175.2849,0.0,0.98996,1e-05,0.58847]
[1712704070330,84.66,69176.2655,0.0,0.98998,1e-05,0.58776]
[1712704073351,84.66,69184.0521,0.0,0.99009,1e-05,0.58213]
[1712704078385,84.66,69188.4132,0.0,0.99015,1e-05,0.579]
[1712704083412,84.66,69191.2038,0.0,0.99019,1e-05,0.57701]
[1712704088455,84.66,69185.677,0.0,0.99011,1e-05,0.58096]
[1712704093491,84.66,69187.2621,0.0,0.99013,1e-05,0.57983]
[1712704098526,84.66,69189.6519,0.0,0.99017,1e-05,0.57811]
[1712704103561,84.66,69189.5681,0.0,0.99017,1e-05,0.57817]
[1712704109603,84.66,69188.8202,0.0,0.99016,1e-05,0.57871]
[1712704114639,84.66,69188.7205,0.0,0.99021,1e-05,0.57532]
[1712704119674,84.66,69182.0102,0.0,0.99012,1e-05,0.58012]
[1712704124709,84.66,69178.7946,0.0,0.99007,1e-05,0.58243]
[1712704129743,84.66,69179.943,0.0,0.99009,1e-05,0.5816]
[1712704134778,84.66,69179.9763,0.0,0.99009,1e-05,0.58158]
[1712704140413,84.66,69180.1754,0.0,0.99009,1e-05,0.58144]
[1712704143412,84.66,69171.0231,0.0,0.98996,1e-05,0.58805]
[1712704148877,84.66,69169.9457,0.0,0.98994,1e-05,0.58883]
[1712704153912,84.66,69172.1698,0.0,0.98998,1e-05,0.58722]
[1712704158947,84.66,69173.7428,0.0,0.99,1e-05,0.58608]
[1712704163982,84.66,69173.9387,0.0,0.99,1e-05,0.58594]
[1712704169016,84.66,69179.185,0.0,0.99008,1e-05,0.58215]
[1712704174052,84.66,69179.6318,0.0,0.99014,1e-05,0.57835]
[1712704179089,84.66,69176.521,0.0,0.9901,1e-05,0.58058]
[1712704184121,84.66,69177.4681,0.0,0.99011,1e-05,0.5799]
[1712704190166,84.66,69177.686,0.0,0.99011,1e-05,0.57974]
[1712704195198,84.66,69178.1303,0.0,0.99012,1e-05,0.57942]
[1712704200233,84.66,69178.9032,0.0,0.99013,1e-05,0.57887]
[1712704205270,84.66,69177.8731,0.0,0.99011,1e-05,0.57961]
[1712704206276,84.66,69152.3187,0.0,0.98975,1e-05,0.5982]
[1712704210303,84.66,69159.7735,0.0,0.98985,1e-05,0.59272]
[1712704215337,84.66,69157.2724,0.0,0.98982,1e-05,0.59456]
[1712704220374,84.66,69164.5466,0.0,0.98992,1e-05,0.58924]
[1712704225411,84.66,69172.866,0.0,0.99004,1e-05,0.58321]
[1712704230412,84.66,69174.8476,0.0,0.99007,1e-05,0.58178]
[1712704235483,84.66,69169.7307,0.0,0.99006,1e-05,0.58198]
[1712704240518,84.66,69172.1219,0.0,0.99009,1e-05,0.58025]
[1712704245552,84.66,69169.25,0.0,0.99005,1e-05,0.58232]
[1712704250588,84.66,69173.3919,0.0,0.99011,1e-05,0.57934]
[1712704255623,84.66,69174.6729,0.0,0.99013,1e-05,0.57842]
[1712704260659,84.66,69173.8743,0.0,0.99012,1e-05,0.57899]
[1712704265694,84.66,69169.9146,0.0,0.99006,1e-05,0.58184]
[1712704270728,84.66,69172.0409,0.0,0.99009,1e-05,0.58031]
[1712704275764,84.66,69170.1525,0.0,0.99006,1e-05,0.58167]
[1712704280797,84.66,69166.6981,0.0,0.99001,1e-05,0.58417]
[1712704282814,84.66,69154.8413,0.0,0.98984,1e-05,0.59279]
[1712704287846,84.66,69152.3116,0.0,0.9898,1e-05,0.59465]
[1712704290412,84.66,69140.558,0.0,0.98963,1e-05,0.60333]
[1712704295902,84.66,69143.116,0.0,0.98973,1e-05,0.59786]
[1712704300940,84.66,69147.0789,0.0,0.98979,1e-05,0.59494]
[1712704305976,84.66,69147.7382,0.0,0.9898,1e-05,0.59445]
[1712704311013,84.66,69147.3029,0.0,0.98979,1e-05,0.59477]
[1712704316047,84.66,69146.6715,0.0,0.98978,1e-05,0.59524]
[1712704321083,84.66,69148.7844,0.0,0.98981,1e-05,0.59368]
[1712704326117,84.66,69154.869,0.0,0.9899,1e-05,0.58924]
[1712704331152,84.66,69158.9857,0.0,0.98996,1e-05,0.58624]
[1712704334172,84.66,69170.357,0.0,0.99012,1e-05,0.57803]
[1712704338200,84.66,69162.4742,0.0,0.99001,1e-05,0.58371]
[1712704341412,84.66,69154.5639,0.0,0.9899,1e-05,0.58946]
[1712704346255,84.66,69138.9309,0.0,0.98967,1e-05,0.60095]
[1712704351291,84.66,69136.46,0.0,0.98969,1e-05,0.5992]
[1712704356326,84.66,69127.4537,0.0,0.98956,1e-05,0.60589]
[1712704358340,84.66,69111.5331,0.0,0.98932,2e-05,0.61787]
[1712704361360,84.66,69102.2796,0.0,0.98917,2e-05,0.62492]
[1712704363376,84.66,69091.4938,0.0,0.98901,2e-05,0.63323]
[1712704367406,84.66,69108.358,0.0,0.98927,2e-05,0.62028]
[1712704368413,84.66,69116.0517,0.0,0.98939,2e-05,0.61445]
[1712704370425,84.66,69125.951,0.0,0.98953,1e-05,0.60701]
[1712704372439,84.66,69135.079,0.0,0.98967,1e-05,0.60022]
[1712704377475,84.66,69140.7262,0.0,0.98975,1e-05,0.59605]
[1712704379488,84.66,69149.0072,0.0,0.98987,1e-05,0.58998]
[1712704384524,84.66,69146.9008,0.0,0.98984,1e-05,0.59152]
[1712704387545,84.66,69157.0311,0.0,0.98999,1e-05,0.58414]
[1712704392581,84.66,69163.9256,0.0,0.99009,1e-05,0.57916]
[1712704395609,84.66,69148.6701,0.0,0.98987,1e-05,0.59022]
[1712704396611,84.66,69158.0269,0.0,0.99,1e-05,0.58342]
[1712704401644,84.66,69159.808,0.0,0.99003,1e-05,0.58213]
[1712704406681,84.66,69158.9234,0.0,0.99002,1e-05,0.58277]
[1712704411715,84.66,69154.5633,0.0,0.99001,1e-05,0.58241]
[1712704416750,84.66,69152.6549,0.0,0.98999,1e-05,0.58379]
[1712704421783,84.66,69157.0309,0.0,0.99005,1e-05,0.58062]
[1712704426819,84.66,69158.5161,0.0,0.99007,1e-05,0.57955]
[1712704431854,84.66,69157.3922,0.0,0.99005,1e-05,0.58036]
[1712704436891,84.66,69157.8529,0.0,0.99006,1e-05,0.58003]
[1712704441925,84.66,69158.9789,0.0,0.99008,1e-05,0.57922]
[1712704446959,84.66,69154.2949,0.0,0.99001,1e-05,0.5826]
[1712704451996,84.66,69155.5544,0.0,0.99003,1e-05,0.58169]
[1712704457031,84.66,69154.9612,0.0,0.99002,1e-05,0.58212]
[1712704460052,84.66,69163.388,0.0,0.99014,1e-05,0.57605]
[1712704465085,84.66,69164.1686,0.0,0.99015,1e-05,0.57549]
[1712704467101,84.66,69155.5512,0.0,0.99003,1e-05,0.58169]
[1712704472137,84.66,69154.6796,0.0,0.99007,1e-05,0.57881]
[1712704477170,84.66,69155.2233,0.0,0.99008,1e-05,0.57842]
[1712704482206,84.66,69155.6756,0.0,0.99009,1e-05,0.57809]
[1712704487240,84.66,69154.9686,0.0,0.99008,1e-05,0.5786]
[1712704492280,84.66,69155.6032,0.0,0.99009,1e-05,0.57815]
[1712704497311,84.66,69154.0094,0.0,0.99006,1e-05,0.57929]
[1712704501339,84.66,69146.2681,0.0,0.98995,1e-05,0.5849]
[1712704506373,84.66,69140.6643,0.0,0.98987,1e-05,0.58898]
[1712704509401,84.66,69125.7741,0.0,0.98965,1e-05,0.59994]
[1712704511414,84.66,69117.6781,0.0,0.98953,2e-05,0.60597]
[1712704516448,84.66,69116.9263,0.0,0.98952,2e-05,0.60653]
[1712704519470,84.66,69107.8822,0.0,0.98938,2e-05,0.61333]
[1712704520477,84.66,69098.2157,0.0,0.98923,2e-05,0.62067]
[1712704522491,84.66,69084.7413,0.0,0.98903,2e-05,0.63102]
[1712704527494,84.66,69087.271,0.0,0.98907,2e-05,0.62906]
[1712704530548,84.66,69095.3507,0.0,0.98919,2e-05,0.62286]
[1712704535582,84.66,69091.2654,0.0,0.98919,2e-05,0.62229]
[1712704540617,84.66,69094.814,0.0,0.98924,2e-05,0.61958]
[1712704543639,84.66,69103.3024,0.0,0.98937,2e-05,0.61314]
[1712704548674,84.66,69110.5119,0.0,0.98948,2e-05,0.60771]
[1712704553708,84.66,69110.299,0.0,0.98948,2e-05,0.60787]
[1712704558744,84.66,69109.8254,0.0,0.98947,2e-05,0.60823]
[1712704562775,84.66,69094.5635,0.0,0.98924,2e-05,0.61978]
[1712704567810,84.66,69090.1323,0.0,0.98917,2e-05,0.62316]
[1712704572845,84.66,69092.6979,0.0,0.98921,2e-05,0.6212]
[1712704577879,84.66,69091.1712,0.0,0.98919,2e-05,0.62237]
[1712704581908,84.66,69101.9325,0.0,0.98935,2e-05,0.61418]
[1712704584929,84.66,69113.1894,0.0,0.98952,2e-05,0.60571]
[1712704589962,84.66,69114.4573,0.0,0.98954,2e-05,0.60476]
[1712704594999,84.66,69109.5367,0.0,0.98953,2e-05,0.60482]
[1712704599027,84.66,69117.7295,0.0,0.98965,1e-05,0.59871]
[1712704601041,84.66,69126.6066,0.0,0.98978,1e-05,0.59216]
[1712704606074,84.66,69132.813,0.0,0.98987,1e-05,0.58761]
[1712704611111,84.66,69137.7186,0.0,0.98995,1e-05,0.58404]
[1712704615141,84.66,69146.5028,0.0,0.99007,1e-05,0.57768]
[1712704617157,84.66,69135.8454,0.0,0.98992,1e-05,0.5854]
[1712704619170,84.66,69126.704,0.0,0.98978,1e-05,0.59209]
[1712704620177,84.66,69113.863,0.0,0.98959,1e-05,0.60159]
[1712704625210,84.66,69109.061,0.0,0.98952,2e-05,0.60517]
[1712704629240,84.66,69101.6161,0.0,0.98941,2e-05,0.61076]
[1712704630246,84.66,69088.5443,0.0,0.98921,2e-05,0.62068]
[1712704635281,84.66,69083.1653,0.0,0.98913,2e-05,0.62481]
[1712704640320,84.66,69081.0341,0.0,0.98909,2e-05,0.62644]
[1712704645357,84.66,69083.4206,0.0,0.98913,2e-05,0.62461]
[1712704650389,84.66,69081.5278,0.0,0.9891,2e-05,0.62606]
[1712704653411,84.66,69070.4095,0.0,0.98899,2e-05,0.63093]
[1712704658445,84.66,69071.4586,0.0,0.98901,2e-05,0.63011]
[1712704663480,84.66,69070.6953,0.0,0.98899,2e-05,0.6307]
[1712704668515,84.66,69073.9699,0.0,0.98904,2e-05,0.62817]
[1712704673550,84.66,69073.0006,0.0,0.98903,2e-05,0.62892]
[1712704678585,84.66,69072.7274,0.0,0.98903,2e-05,0.62913]
[1712704683620,84.66,69071.6389,0.0,0.98901,2e-05,0.62997]
[1712704688655,84.66,69061.6013,0.0,0.98885,2e-05,0.63778]
[1712704690669,84.66,69046.0178,0.0,0.9886,2e-05,0.65006]
[1712704693691,84.66,69038.6587,0.0,0.98848,2e-05,0.65592]
[1712704697718,84.66,69047.3686,0.0,0.98862,2e-05,0.64899]
[1712704702755,84.66,69050.696,0.0,0.98868,2e-05,0.64635]
[1712704707789,84.66,69057.5062,0.0,0.98878,2e-05,0.64099]
[1712704708806,84.66,69064.9913,0.0,0.9889,2e-05,0.63514]
[1712704713839,84.66,69069.7461,0.0,0.98904,2e-05,0.62771]
[1712704717867,84.66,69083.2209,0.0,0.98925,2e-05,0.61737]
[1712704718874,84.66,69093.4205,0.0,0.98941,2e-05,0.60964]
[1712704723908,84.66,69102.4988,0.0,0.98954,2e-05,0.60282]
[1712704728944,84.66,69102.5861,0.0,0.98955,2e-05,0.60276]
[1712704733981,84.66,69109.1104,0.0,0.98964,1e-05,0.5979]
[1712704735997,84.66,69117.1781,0.0,0.98976,1e-05,0.59194]
[1712704741029,84.66,69124.3656,0.0,0.98987,1e-05,0.58666]
[1712704745057,84.66,69111.7657,0.0,0.98968,1e-05,0.59593]
[1712704747071,84.66,69102.4049,0.0,0.98954,2e-05,0.60289]
[1712704752106,84.66,69103.6499,0.0,0.98956,2e-05,0.60196]
[1712704757141,84.66,69104.4968,0.0,0.98957,2e-05,0.60133]
[1712704762176,84.66,69100.0245,0.0,0.98951,2e-05,0.60467]
[1712704767211,84.66,69095.6407,0.0,0.98944,2e-05,0.60796]
[1712704771253,84.66,69087.8573,0.0,0.98938,2e-05,0.61017]
[1712704776287,84.66,69088.8883,0.0,0.9894,2e-05,0.6094]
[1712704781324,84.66,69088.9084,0.0,0.9894,2e-05,0.60938]
[1712704786358,84.66,69091.0843,0.0,0.98943,2e-05,0.60774]
[1712704791392,84.66,69091.7434,0.0,0.98944,2e-05,0.60725]
[1712704796429,84.66,69089.8431,0.0,0.98941,2e-05,0.60868]
[1712704801462,84.66,69091.1385,0.0,0.98943,2e-05,0.6077]
[1712704806499,84.66,69091.5416,0.0,0.98944,2e-05,0.6074]
[1712704811534,84.66,69091.3009,0.0,0.98944,2e-05,0.60758]
[1712704816569,84.66,69091.0838,0.0,0.98943,2e-05,0.60774]
[1712704819589,84.66,69081.6819,0.0,0.98929,2e-05,0.61485]
[1712704821412,84.66,69071.9863,0.0,0.98914,2e-05,0.62226]
[1712704824412,84.66,69060.9333,0.0,0.98897,2e-05,0.63079]
[1712704829662,84.66,69059.676,0.0,0.98895,2e-05,0.63177]
[1712704830412,84.66,69050.6552,0.0,0.9888,2e-05,0.63881]
[1712704835702,84.66,69048.054,0.0,0.98882,2e-05,0.63707]
[1712704840736,84.66,69055.4162,0.0,0.98894,2e-05,0.63132]
[1712704845772,84.66,69057.1448,0.0,0.98897,2e-05,0.62998]
[1712704849799,84.66,69065.5271,0.0,0.9891,2e-05,0.6237]
[1712704854835,84.67,69066.8655,0.0,0.98911,2e-05,0.62286]
[1712704859869,84.67,69067.7662,0.0,0.98913,2e-05,0.62217]
[1712704862890,84.67,69058.1835,0.0,0.98898,2e-05,0.62957]
[1712704867926,84.67,69056.1332,0.0,0.98895,2e-05,0.63116]
[1712704872962,84.67,69053.1319,0.0,0.9889,2e-05,0.63349]
[1712704876991,84.67,69060.6358,0.0,0.98902,2e-05,0.62767]
[1712704882025,84.67,69064.7758,0.0,0.98908,2e-05,0.62447]
[1712704886054,84.67,69056.7456,0.0,0.98895,2e-05,0.63068]
[1712704891090,84.67,69060.1709,0.0,0.98907,2e-05,0.62429]
[1712704893106,84.67,69067.5885,0.0,0.98919,2e-05,0.61859]
[1712704896138,84.67,69075.6952,0.0,0.98931,2e-05,0.61242]
[1712704897143,84.67,69085.6141,0.0,0.98946,2e-05,0.60493]
[1712704902179,84.67,69090.167,0.0,0.98953,2e-05,0.60152]
[1712704907213,84.67,69090.9355,0.0,0.98955,2e-05,0.60094]
[1712704912249,84.67,69090.5685,0.0,0.98954,2e-05,0.60122]
[1712704917284,84.67,69089.2399,0.0,0.98952,2e-05,0.60221]
[1712704922325,84.67,69087.5163,0.0,0.98949,2e-05,0.6035]
[1712704926352,84.67,69079.1536,0.0,0.98937,2e-05,0.6098]
[1712704928365,84.67,69068.0451,0.0,0.98919,2e-05,0.61824]
[1712704933402,84.67,69076.8793,0.0,0.98933,2e-05,0.61152]
[1712704938413,84.67,69081.6946,0.0,0.98941,2e-05,0.60788]
[1712704943472,84.67,69071.9369,0.0,0.98926,2e-05,0.61527]
[1712704948508,84.67,69075.2643,0.0,0.98931,2e-05,0.61274]
[1712704953543,84.67,69073.9761,0.0,0.98935,2e-05,0.61004]
[1712704958578,84.67,69082.3091,0.0,0.98948,2e-05,0.60376]
[1712704963614,84.67,69088.0145,0.0,0.98956,2e-05,0.59949]
[1712704968648,84.67,69093.0667,0.0,0.98964,1e-05,0.59572]
[1712704973682,84.67,69099.9976,0.0,0.98974,1e-05,0.5906]
[1712704978717,84.67,69099.4743,0.0,0.98973,1e-05,0.59098]
[1712704983754,84.67,69097.9177,0.0,0.98971,1e-05,0.59213]
[1712704988789,84.67,69105.7209,0.0,0.98983,1e-05,0.58639]
[1712704989413,84.67,69114.3243,0.0,0.98995,1e-05,0.58011]
[1712704994832,84.67,69119.522,0.0,0.99003,1e-05,0.57635]
[1712704999871,84.67,69123.1441,0.0,0.99008,1e-05,0.57374]
[1712705004901,84.67,69121.4094,0.0,0.99006,1e-05,0.57499]
[1712705005910,84.67,69107.0372,0.0,0.98985,1e-05,0.58543]
[1712705010944,84.67,69100.0546,0.0,0.98974,1e-05,0.59056]
[1712705015980,84.67,69099.7323,0.0,0.9898,1e-05,0.5872]
[1712705020010,84.67,69107.1411,0.0,0.98991,1e-05,0.58178]
[1712705025042,84.67,69102.0225,0.0,0.98983,1e-05,0.58552]
[1712705030076,84.67,69104.4399,0.0,0.98987,1e-05,0.58375]
[1712705035112,84.67,69106.8246,0.0,0.9899,1e-05,0.58201]
[1712705040150,84.67,69104.8088,0.0,0.98987,1e-05,0.58348]
[1712705045185,84.67,69098.0861,0.0,0.98977,1e-05,0.5884]
[1712705050217,84.67,69101.1386,0.0,0.98982,1e-05,0.58616]
[1712705055253,84.67,69097.716,0.0,0.98977,1e-05,0.58868]
[1712705060301,84.67,69094.2386,0.0,0.98972,1e-05,0.59124]
[1712705065337,84.67,69099.7151,0.0,0.9898,1e-05,0.58721]
[1712705070372,84.67,69102.2728,0.0,0.98984,1e-05,0.58533]
[1712705075405,84.67,69101.8954,0.0,0.98989,1e-05,0.58203]
[1712705080442,84.67,69100.1639,0.0,0.98986,1e-05,0.58329]
[1712705085474,84.67,69097.9115,0.0,0.98983,1e-05,0.58494]
[1712705090510,84.67,69099.3601,0.0,0.98985,1e-05,0.58388]
[1712705095546,84.67,69101.2291,0.0,0.98988,1e-05,0.58251]
[1712705100581,84.67,69099.5567,0.0,0.98986,1e-05,0.58373]
[1712705105618,84.67,69100.4468,0.0,0.98987,1e-05,0.58308]
[1712705110652,84.67,69097.4427,0.0,0.98982,1e-05,0.58528]
[1712705114681,84.67,69082.3061,0.0,0.9896,2e-05,0.59646]
[1712705119716,84.67,69078.7019,0.0,0.98954,2e-05,0.59915]
[1712705124751,84.67,69082.0292,0.0,0.98959,2e-05,0.59667]
[1712705129786,84.67,69078.775,0.0,0.98955,2e-05,0.5991]
[1712705133448,84.67,69064.2785,0.0,0.98939,2e-05,0.60632]
[1712705137843,84.67,69046.7871,0.0,0.98911,2e-05,0.61965]
[1712705139412,84.67,69032.6198,0.0,0.98889,2e-05,0.63061]
[1712705143886,84.67,69041.5221,0.0,0.98903,2e-05,0.6237]
[1712705147913,84.67,69053.6968,0.0,0.98922,2e-05,0.61435]
[1712705152948,84.67,69049.5225,0.0,0.98916,2e-05,0.61755]
[1712705157983,84.67,69047.2618,0.0,0.98912,2e-05,0.61928]
[1712705160413,84.67,69036.0459,0.0,0.98894,2e-05,0.62795]
[1712705163421,84.67,69027.5576,0.0,0.98881,2e-05,0.63457]
[1712705166413,84.67,69020.1772,0.0,0.98869,2e-05,0.64038]
[1712705172081,84.67,69022.6774,0.0,0.98873,2e-05,0.63841]
[1712705177115,84.67,69019.6863,0.0,0.98868,2e-05,0.64077]
[1712705182150,84.67,69016.9861,0.0,0.98864,2e-05,0.6429]
[1712705187186,84.67,69010.9619,0.0,0.98854,2e-05,0.64769]
[1712705192220,84.67,69006.7923,0.0,0.98854,2e-05,0.64716]
[1712705197256,84.67,69009.7928,0.0,0.98859,2e-05,0.64477]
[1712705202291,84.67,69014.7942,0.0,0.98867,2e-05,0.6408]
[1712705207325,84.67,69016.147,0.0,0.98869,2e-05,0.63973]
[1712705210351,84.67,69024.2728,0.0,0.98882,2e-05,0.63334]
[1712705212364,84.67,69033.7557,0.0,0.98897,2e-05,0.62595]
[1712705217399,84.67,69036.2242,0.0,0.98901,2e-05,0.62404]
[1712705222435,84.67,69037.72,0.0,0.98904,2e-05,0.62288]
[1712705226412,84.67,69028.9076,0.0,0.9889,2e-05,0.62972]
[1712705229412,84.67,69020.0021,0.0,0.98875,2e-05,0.6367]
[1712705234520,84.67,69021.5366,0.0,0.98878,2e-05,0.63549]
[1712705239555,84.67,69020.1,0.0,0.98875,2e-05,0.63662]
[1712705241412,84.67,69011.3787,0.0,0.98861,2e-05,0.64351]
[1712705246604,84.67,69012.1841,0.0,0.98862,2e-05,0.64287]
[1712705251639,84.67,69012.0937,0.0,0.98869,2e-05,0.63911]
[1712705256674,84.67,69011.1436,0.0,0.98867,2e-05,0.63986]
[1712705261709,84.67,69011.2317,0.0,0.98867,2e-05,0.63979]
[1712705266743,84.67,69012.4885,0.0,0.9887,2e-05,0.6388]
[1712705271780,84.67,69012.5386,0.0,0.9887,2e-05,0.63876]
[1712705273794,84.67,69004.8255,0.0,0.98857,2e-05,0.64487]
[1712705275808,84.67,68992.9766,0.0,0.98837,2e-05,0.65435]
[1712705280842,84.67,68990.607,0.0,0.98833,2e-05,0.65626]
[1712705284870,84.67,68980.8047,0.0,0.98817,2e-05,0.66421]
[1712705286891,84.67,68965.8999,0.0,0.98791,2e-05,0.67644]
[1712705289413,84.67,68955.4954,0.0,0.98773,2e-05,0.68509]
[1712705294940,84.67,68961.3457,0.0,0.98784,2e-05,0.68022]
[1712705296953,84.67,68950.608,0.0,0.98765,2e-05,0.68918]
[1712705297962,84.67,68937.3059,0.0,0.98741,2e-05,0.70043]
[1712705302998,84.67,68924.5414,0.0,0.98718,2e-05,0.71135]
[1712705305012,84.67,68908.0532,0.0,0.98688,2e-05,0.72567]
[1712705310046,84.67,68908.6781,0.0,0.98689,2e-05,0.72512]
[1712705313413,84.67,68917.0387,0.0,0.98712,2e-05,0.7137]
[1712705319109,84.67,68915.7537,0.0,0.98709,2e-05,0.71481]
[1712705321122,84.67,68923.2308,0.0,0.98723,2e-05,0.70837]
[1712705322412,84.67,68934.7592,0.0,0.98744,2e-05,0.69852]
[1712705328171,84.67,68929.9721,0.0,0.98735,2e-05,0.70259]
[1712705330185,84.67,68922.5359,0.0,0.98722,2e-05,0.70896]
[1712705331413,84.67,68913.9213,0.0,0.98706,2e-05,0.7164]
[1712705336228,84.67,68921.531,0.0,0.9872,2e-05,0.70983]
[1712705341263,84.67,68921.3251,0.0,0.9872,2e-05,0.71001]
[1712705346296,84.67,68918.5435,0.0,0.98715,2e-05,0.7124]
[1712705351332,84.67,68920.9405,0.0,0.98719,2e-05,0.71034]
[1712705356368,84.67,68919.894,0.0,0.98717,2e-05,0.71124]
[1712705361404,84.67,68917.0758,0.0,0.98712,2e-05,0.71367]
[1712705365431,84.67,68925.3332,0.0,0.98727,2e-05,0.70656]
[1712705369458,84.67,68932.7796,0.0,0.9874,2e-05,0.7002]
[1712705374494,84.67,68935.9282,0.0,0.98753,2e-05,0.69346]
[1712705379530,84.67,68939.8098,0.0,0.9876,2e-05,0.69019]
[1712705384564,84.67,68942.8264,0.0,0.98765,2e-05,0.68765]
[1712705389600,84.67,68945.1824,0.0,0.98769,2e-05,0.68568]
[1712705394643,84.67,68948.2115,0.0,0.98775,2e-05,0.68314]
[1712705398668,84.67,68960.1108,0.0,0.98795,2e-05,0.67327]
[1712705400413,84.67,68968.8215,0.0,0.9881,2e-05,0.66611]
[1712705403413,84.67,68961.0883,0.0,0.98797,2e-05,0.67246]
[1712705408737,84.67,68958.5912,0.0,0.98793,2e-05,0.67452]
[1712705413771,84.67,68964.2071,0.0,0.98802,2e-05,0.66989]
[1712705418807,84.67,68968.0661,0.0,0.98809,2e-05,0.66673]
[1712705423841,84.67,68965.2516,0.0,0.98804,2e-05,0.66904]
[1712705428876,84.67,68966.5735,0.0,0.98806,2e-05,0.66795]
[1712705433912,84.67,68966.8693,0.0,0.98814,2e-05,0.66376]
[1712705438946,84.67,68967.7989,0.0,0.98815,2e-05,0.663]
[1712705443981,84.67,68967.7674,0.0,0.98815,2e-05,0.66302]
[1712705449017,84.67,68967.4843,0.0,0.98815,2e-05,0.66325]
[1712705454051,84.67,68965.6513,0.0,0.98812,2e-05,0.66475]
[1712705459088,84.67,68967.0163,0.0,0.98814,2e-05,0.66364]
[1712705464121,84.67,68965.1412,0.0,0.98811,2e-05,0.66517]
[1712705469157,84.67,68965.4337,0.0,0.98811,2e-05,0.66493]
[1712705473186,84.67,68974.635,0.0,0.98827,2e-05,0.65744]
[1712705478224,84.67,68984.8224,0.0,0.98844,2e-05,0.64923]
[1712705480238,84.67,68992.3463,0.0,0.98856,2e-05,0.64322]
[1712705485276,84.67,68995.0866,0.0,0.98861,2e-05,0.64104]
[1712705486282,84.67,68987.6048,0.0,0.98848,2e-05,0.647]
[1712705487291,84.67,68973.028,0.0,0.98824,2e-05,0.65874]
[1712705488296,84.67,68961.5901,0.0,0.98805,2e-05,0.66808]
[1712705490312,84.67,68953.9254,0.0,0.98791,2e-05,0.67439]
[1712705492325,84.67,68936.2348,0.0,0.98767,2e-05,0.68511]
[1712705494339,84.67,68926.4402,0.0,0.9875,2e-05,0.69336]
[1712705499374,84.67,68927.3668,0.0,0.98752,2e-05,0.69258]
[1712705504410,84.67,68923.2323,0.0,0.98744,2e-05,0.69608]
[1712705509448,84.67,68920.9478,0.0,0.9874,2e-05,0.69802]
[1712705514483,84.67,68920.2249,0.0,0.98739,2e-05,0.69864]
[1712705519516,84.67,68919.9586,0.0,0.98738,2e-05,0.69886]
[1712705524552,84.67,68925.2202,0.0,0.98748,2e-05,0.69439]
[1712705526567,84.67,68935.6251,0.0,0.98766,2e-05,0.68562]
[1712705531601,84.67,68937.7097,0.0,0.9877,2e-05,0.68387]
[1712705536635,84.67,68941.5537,0.0,0.98777,2e-05,0.68066]
[1712705541672,84.67,68938.7472,0.0,0.98772,2e-05,0.68301]
[1712705543687,84.67,68927.6932,0.0,0.98752,2e-05,0.6923]
[1712705544693,84.67,68916.917,0.0,0.98733,2e-05,0.70146]
[1712705549728,84.67,68922.5021,0.0,0.98743,2e-05,0.6967]
[1712705553760,84.67,68914.1924,0.0,0.98735,2e-05,0.69968]
[1712705558790,84.67,68907.5651,0.0,0.98723,2e-05,0.70536]
[1712705563838,84.67,68909.2868,0.0,0.98726,2e-05,0.70388]
[1712705566856,84.67,68900.4477,0.0,0.9871,2e-05,0.7115]
[1712705571890,84.67,68899.1349,0.0,0.98708,2e-05,0.71263]
[1712705576924,84.67,68898.2034,0.0,0.98706,2e-05,0.71344]
[1712705577421,84.67,68890.8777,0.0,0.98693,2e-05,0.71981]
[1712705582967,84.67,68890.4487,0.0,0.98692,2e-05,0.72019]
[1712705588002,84.67,68893.45,0.0,0.98697,2e-05,0.71757]
[1712705592031,84.67,68902.8341,0.0,0.98715,2e-05,0.70943]
[1712705594044,84.67,68913.6766,0.0,0.98734,2e-05,0.70013]
[1712705599079,84.67,68915.8655,0.0,0.98738,2e-05,0.69826]
[1712705602101,84.67,68898.3247,0.0,0.98706,2e-05,0.71333]
[1712705607135,84.67,68899.0362,0.0,0.98708,2e-05,0.71272]
[1712705612172,84.67,68897.6938,0.0,0.98712,2e-05,0.70973]
[1712705614186,84.67,68889.2183,0.0,0.98697,2e-05,0.71708]
[1712705616201,84.67,68881.3567,0.0,0.98682,2e-05,0.72396]
[1712705621236,84.67,68884.2387,0.0,0.98687,2e-05,0.72143]
[1712705626273,84.67,68883.4037,0.0,0.98686,2e-05,0.72216]
[1712705629294,84.67,68891.2583,0.0,0.987,2e-05,0.71531]
[1712705634332,84.67,68890.9458,0.0,0.987,2e-05,0.71558]
[1712705639379,84.67,68896.5332,0.0,0.9871,2e-05,0.71073]
[1712705644398,84.67,68888.7882,0.0,0.98696,2e-05,0.71746]
[1712705649412,84.67,68885.7319,0.0,0.9869,2e-05,0.72013]
[1712705653461,84.67,68893.9913,0.0,0.98706,2e-05,0.71293]
[1712705658497,84.67,68895.9373,0.0,0.98709,2e-05,0.71125]
[1712705662527,84.67,68884.7803,0.0,0.98688,2e-05,0.72096]
[1712705667562,84.67,68888.4878,0.0,0.98695,2e-05,0.71772]
[1712705672599,84.67,68896.1005,0.0,0.98717,2e-05,0.70696]
[1712705677638,84.67,68902.9323,0.0,0.98729,2e-05,0.70109]
[1712705680661,84.67,68913.988,0.0,0.98749,2e-05,0.69167]
[1712705684686,84.67,68928.2597,0.0,0.98774,2e-05,0.67967]
[1712705689723,84.67,68925.5358,0.0,0.9877,2e-05,0.68195]
[1712705692744,84.67,68913.7691,0.0,0.98749,2e-05,0.69186]
[1712705697778,84.67,68913.4582,0.0,0.98748,2e-05,0.69212]
[1712705702813,84.67,68916.4759,0.0,0.98753,2e-05,0.68957]
[1712705705835,84.67,68924.1926,0.0,0.98767,2e-05,0.68307]
[1712705710869,84.67,68926.247,0.0,0.98771,2e-05,0.68135]
[1712705712884,84.67,68934.7728,0.0,0.98786,2e-05,0.67425]
[1712705717919,84.67,68936.9953,0.0,0.9879,2e-05,0.67241]
[1712705720941,84.67,68945.1217,0.0,0.98804,2e-05,0.6657]
[1712705725984,84.67,68949.4165,0.0,0.98811,2e-05,0.66219]
[1712705731019,84.67,68954.0523,0.0,0.98826,2e-05,0.65446]
[1712705736055,84.67,68960.6173,0.0,0.98837,2e-05,0.64915]
[1712705741090,84.67,68967.062,0.0,0.98848,2e-05,0.64398]
[1712705746128,84.67,68952.9046,0.0,0.98824,2e-05,0.65539]
[1712705748143,84.67,68935.3934,0.0,0.98794,2e-05,0.66972]
[1712705753177,84.67,68931.8815,0.0,0.98788,2e-05,0.67263]
[1712705756197,84.67,68941.1432,0.0,0.98804,2e-05,0.66499]
[1712705760225,84.67,68948.5597,0.0,0.98816,2e-05,0.65892]
[1712705762241,84.67,68955.9889,0.0,0.98829,2e-05,0.65289]
[1712705767274,84.67,68949.71,0.0,0.98818,2e-05,0.65798]
[1712705769290,84.67,68938.0315,0.0,0.98798,2e-05,0.66755]
[1712705774323,84.67,68932.3386,0.0,0.98788,2e-05,0.67225]
[1712705779357,84.67,68933.563,0.0,0.98791,2e-05,0.67124]
[1712705783387,84.67,68922.6059,0.0,0.98771,2e-05,0.68035]
[1712705788423,84.67,68928.773,0.0,0.98782,2e-05,0.67521]
[1712705793456,84.67,68928.0992,0.0,0.98788,2e-05,0.67175]
[1712705799412,84.67,68930.0039,0.0,0.98791,2e-05,0.67017]
[1712705803528,84.67,68940.6334,0.0,0.9881,2e-05,0.66142]
[1712705807554,84.67,68950.4469,0.0,0.98827,2e-05,0.65343]
[1712705812590,84.67,68954.6702,0.0,0.98834,2e-05,0.65002]
[1712705817627,84.67,68953.1784,0.0,0.98831,2e-05,0.65122]
[1712705821655,84.67,68941.1956,0.0,0.98811,2e-05,0.66096]
[1712705823412,84.67,68929.7478,0.0,0.98791,2e-05,0.67038]
[1712705828702,84.67,68933.198,0.0,0.98797,2e-05,0.66753]
[1712705833737,84.67,68928.3119,0.0,0.98788,2e-05,0.67157]
[1712705838773,84.67,68927.6855,0.0,0.98787,2e-05,0.67209]
[1712705840786,84.67,68920.2607,0.0,0.98774,2e-05,0.67827]
[1712705845822,84.67,68925.2226,0.0,0.98783,2e-05,0.67413]
[1712705849849,84.67,68917.4537,0.0,0.98769,2e-05,0.68062]
[1712705854885,84.67,68902.0005,0.0,0.98749,2e-05,0.68956]
[1712705859920,84.67,68905.9251,0.0,0.98756,2e-05,0.68624]
[1712705861933,84.67,68914.2024,0.0,0.98771,2e-05,0.67928]
[1712705866968,84.67,68914.4226,0.0,0.98771,2e-05,0.6791]
[1712705869990,84.67,68924.4832,0.0,0.98789,2e-05,0.67072]
[1712705875026,84.67,68924.7989,0.0,0.98789,2e-05,0.67046]
[1712705880063,84.67,68924.9423,0.0,0.9879,2e-05,0.67034]
[1712705883081,84.67,68916.6055,0.0,0.98775,2e-05,0.67727]
[1712705888116,84.67,68910.3502,0.0,0.98764,2e-05,0.68251]
[1712705893159,84.67,68909.4579,0.0,0.98762,2e-05,0.68326]
[1712705898192,84.67,68911.914,0.0,0.98767,2e-05,0.6812]
[1712705901215,84.67,68931.3777,0.0,0.98801,2e-05,0.66503]
[1712705906252,84.67,68929.6268,0.0,0.98798,2e-05,0.66647]
[1712705911284,84.67,68930.2406,0.0,0.98806,2e-05,0.66197]
[1712705916319,84.67,68930.3685,0.0,0.98806,2e-05,0.66186]
[1712705921355,84.67,68935.1209,0.0,0.98814,2e-05,0.65798]
[1712705926389,84.67,68941.2521,0.0,0.98825,2e-05,0.65299]
[1712705931413,84.67,68939.5425,0.0,0.98822,2e-05,0.65437]
[1712705936459,84.67,68941.5555,0.0,0.98825,2e-05,0.65274]
[1712705941501,84.67,68940.967,0.0,0.98824,2e-05,0.65322]
[1712705946534,84.67,68940.0988,0.0,0.98823,2e-05,0.65392]
[1712705951569,84.67,68945.3402,0.0,0.98832,2e-05,0.64968]
[1712705955412,84.67,68952.8797,0.0,0.98844,2e-05,0.64361]
[1712705958414,84.67,68963.5558,0.0,0.98862,2e-05,0.6351]
[1712705963652,84.67,68967.9901,0.0,0.98869,2e-05,0.63159]
[1712705968687,84.67,68966.3926,0.0,0.98867,2e-05,0.63285]
[1712705973724,84.67,68966.4395,0.0,0.98873,2e-05,0.62894]
[1712705978759,84.67,68968.1382,0.0,0.98876,2e-05,0.62761]
[1712705983792,84.67,68967.6677,0.0,0.98875,2e-05,0.62798]
[1712705986813,84.67,68975.5656,0.0,0.98888,2e-05,0.62179]
[1712705991848,84.67,68980.5466,0.0,0.98896,2e-05,0.61791]
[1712705996884,84.67,68977.7683,0.0,0.98892,2e-05,0.62007]
[1712706001918,84.67,68979.5158,0.0,0.98895,2e-05,0.61871]
[1712706002930,84.67,68972.1592,0.0,0.98883,2e-05,0.62445]
[1712706005946,84.67,68981.3071,0.0,0.98898,2e-05,0.61732]
[1712706010982,84.67,68979.841,0.0,0.98895,2e-05,0.61846]
[1712706016017,84.67,68978.0263,0.0,0.98892,2e-05,0.61987]
[1712706018413,84.67,68969.9188,0.0,0.98879,2e-05,0.62621]
[1712706024072,84.67,68967.0883,0.0,0.98874,2e-05,0.62843]
[1712706029109,84.67,68976.7567,0.0,0.9889,2e-05,0.62086]
[1712706034145,84.67,68978.2403,0.0,0.98899,2e-05,0.61588]
[1712706036412,84.67,68986.956,0.0,0.98913,2e-05,0.60916]
[1712706042199,84.67,68989.758,0.0,0.98918,2e-05,0.60701]
[1712706047234,84.67,68989.9818,0.0,0.98918,2e-05,0.60684]
[1712706049248,84.67,68997.8252,0.0,0.9893,2e-05,0.60086]
[1712706050255,84.67,69008.5278,0.0,0.98947,2e-05,0.59278]
[1712706052270,84.67,69016.5907,0.0,0.98959,2e-05,0.58675]
[1712706057304,84.67,69018.3755,0.0,0.98962,2e-05,0.58542]
[1712706058312,84.67,69026.3987,0.0,0.98974,2e-05,0.57948]
[1712706060325,84.67,69037.1267,0.0,0.98991,1e-05,0.57162]
[1712706065363,84.67,69037.4114,0.0,0.98991,1e-05,0.57141]
[1712706068387,84.67,69024.6501,0.0,0.98972,2e-05,0.58077]
[1712706073422,84.67,69023.6985,0.0,0.9897,2e-05,0.58147]
[1712706078457,84.67,69022.5537,0.0,0.98969,2e-05,0.58232]
[1712706081413,84.67,69004.6742,0.0,0.98941,2e-05,0.59568]
[1712706086512,84.67,68996.0938,0.0,0.98928,2e-05,0.60217]
[1712706091548,84.67,69000.0725,0.0,0.9894,2e-05,0.59541]
[1712706092555,84.67,69010.2116,0.0,0.98956,2e-05,0.5878]
[1712706097590,84.67,69016.7629,0.0,0.98966,2e-05,0.58293]
[1712706102412,84.67,69024.8481,0.0,0.98978,2e-05,0.57696]
[1712706106656,84.67,69032.8193,0.0,0.9899,1e-05,0.57112]
[1712706111429,84.67,69045.4514,0.0,0.99009,1e-05,0.56198]
[1712706114413,84.67,69056.2713,0.0,0.99025,1e-05,0.55424]
[1712706119750,84.67,69052.4702,0.0,0.99019,1e-05,0.55694]
[1712706123412,84.67,69060.0991,0.0,0.9903,1e-05,0.55152]
[1712706128811,84.67,69060.1532,0.0,0.9903,1e-05,0.55148]
[1712706133848,84.67,69060.1644,0.0,0.9903,1e-05,0.55147]
[1712706138881,84.67,69056.1412,0.0,0.99025,1e-05,0.55433]
[1712706139889,84.67,69046.68,0.0,0.99011,1e-05,0.56109]
[1712706144925,84.67,69044.0037,0.0,0.99007,1e-05,0.56302]
[1712706145931,84.67,69052.0172,0.0,0.99019,1e-05,0.55727]
[1712706147412,84.67,69061.8923,0.0,0.99033,1e-05,0.55025]
[1712706152980,84.67,69062.2125,0.0,0.99039,1e-05,0.54649]
[1712706156002,84.67,69071.013,0.0,0.99052,1e-05,0.54032]
[1712706158018,84.67,69080.2158,0.0,0.99065,1e-05,0.53394]
[1712706163062,84.67,69079.6208,0.0,0.99064,1e-05,0.53435]
[1712706168099,84.67,69079.5132,0.0,0.99064,1e-05,0.53442]
[1712706173134,84.67,69086.4886,0.0,0.99074,1e-05,0.52962]
[1712706178170,84.67,69088.639,0.0,0.99077,1e-05,0.52815]
[1712706183205,84.67,69092.0224,0.0,0.99081,1e-05,0.52584]
[1712706188238,84.67,69091.7956,0.0,0.99081,1e-05,0.526]
[1712706193273,84.67,69090.9754,0.0,0.9908,1e-05,0.52655]
[1712706198308,84.67,69091.6681,0.0,0.99081,1e-05,0.52608]
[1712706202336,84.67,69083.3693,0.0,0.99069,1e-05,0.53177]
[1712706207370,84.67,69077.5308,0.0,0.99061,1e-05,0.5358]
[1712706207413,84.67,69088.2888,0.0,0.99076,1e-05,0.52839]
[1712706213412,84.67,69096.3745,0.0,0.99093,1e-05,0.51946]
[1712706216415,84.67,69106.734,0.0,0.99107,1e-05,0.5125]
[1712706221472,84.67,69111.4103,0.0,0.99113,1e-05,0.50939]
[1712706226507,84.67,69105.2881,0.0,0.99105,1e-05,0.51347]
[1712706231550,84.67,69103.3959,0.0,0.99102,1e-05,0.51474]
[1712706236586,84.67,69102.777,0.0,0.99102,1e-05,0.51515]
[1712706241622,84.67,69104.4778,0.0,0.99104,1e-05,0.51401]
[1712706246656,84.67,69107.6913,0.0,0.99108,1e-05,0.51186]
[1712706251690,84.67,69111.9211,0.0,0.99114,1e-05,0.50905]
[1712706256726,84.67,69116.8515,0.0,0.9912,1e-05,0.50578]
[1712706261760,84.67,69125.6989,0.0,0.99132,1e-05,0.49997]
[1712706266796,84.67,69132.0236,0.0,0.9914,1e-05,0.49584]
[1712706269818,84.67,69121.5788,0.0,0.99127,1e-05,0.50267]
[1712706273846,84.67,69107.6263,0.0,0.99114,1e-05,0.50853]
[1712706278883,84.67,69106.2627,0.0,0.99112,1e-05,0.50944]
[1712706283915,84.67,69119.3222,0.0,0.99129,1e-05,0.50081]
[1712706287944,84.67,69129.9345,0.0,0.99143,1e-05,0.49389]
[1712706289958,84.67,69122.3239,0.0,0.99133,1e-05,0.49885]
[1712706294412,84.67,69130.3511,0.0,0.99144,1e-05,0.49362]
[1712706298014,84.67,69137.8321,0.0,0.99153,1e-05,0.48879]
[1712706303050,84.67,69144.8653,0.0,0.99162,1e-05,0.48429]
[1712706308085,84.67,69145.7692,0.0,0.99164,1e-05,0.48371]
[1712706313119,84.67,69151.7093,0.0,0.99171,1e-05,0.47994]
[1712706316140,84.67,69166.9755,0.0,0.9919,1e-05,0.47036]
[1712706321175,84.67,69173.0586,0.0,0.99198,1e-05,0.46659]
[1712706326213,84.67,69177.647,0.0,0.99203,1e-05,0.46376]
[1712706328228,84.67,69190.863,0.0,0.99219,1e-05,0.45568]
[1712706333262,84.67,69193.1878,0.0,0.99227,1e-05,0.45117]
[1712706335278,84.67,69178.9693,0.0,0.9921,1e-05,0.45979]
[1712706337292,84.67,69171.2107,0.0,0.99201,1e-05,0.46455]
[1712706342327,84.67,69169.7722,0.0,0.99199,1e-05,0.46544]
[1712706347362,84.67,69171.1124,0.0,0.992,1e-05,0.46461]
[1712706352396,84.67,69171.2514,0.0,0.99201,1e-05,0.46453]
[1712706357412,84.67,69169.7857,0.0,0.99199,1e-05,0.46543]
[1712706359446,84.67,69154.8941,0.0,0.9918,1e-05,0.47471]
[1712706363412,84.67,69163.0661,0.0,0.99191,1e-05,0.4696]
[1712706368510,84.67,69157.6328,0.0,0.99184,1e-05,0.47299]
[1712706371532,84.67,69172.5132,0.0,0.99202,1e-05,0.46375]
[1712706374553,84.67,69183.4677,0.0,0.99215,1e-05,0.45705]
[1712706379587,84.67,69178.754,0.0,0.9921,1e-05,0.45992]
[1712706384623,84.67,69171.3082,0.0,0.99201,1e-05,0.46449]
[1712706389659,84.67,69171.5948,0.0,0.99201,1e-05,0.46432]
[1712706394693,84.67,69172.6564,0.0,0.99208,1e-05,0.4605]
[1712706397715,84.67,69186.2958,0.0,0.99224,1e-05,0.45221]
[1712706402760,84.67,69193.9714,0.0,0.99233,1e-05,0.4476]
[1712706407796,84.67,69193.3868,0.0,0.99232,1e-05,0.44795]
[1712706412830,84.67,69195.4118,0.0,0.99235,1e-05,0.44674]
[1712706417867,84.67,69205.7889,0.0,0.99247,1e-05,0.44057]
[1712706422902,84.67,69207.775,0.0,0.99249,1e-05,0.4394]
[1712706423909,84.67,69199.9565,0.0,0.9924,1e-05,0.44403]
[1712706428943,84.67,69202.916,0.0,0.99243,1e-05,0.44227]
[1712706431964,84.67,69212.9849,0.0,0.99255,1e-05,0.43634]
[1712706435992,84.67,69223.8601,0.0,0.99268,1e-05,0.43001]
[1712706441027,84.67,69222.6312,0.0,0.99266,1e-05,0.43072]
[1712706443042,84.67,69213.7065,0.0,0.99256,1e-05,0.43592]
[1712706444049,84.67,69201.0008,0.0,0.99241,1e-05,0.44341]
[1712706449084,84.67,69208.5697,0.0,0.9925,1e-05,0.43893]
[1712706451098,84.67,69216.1123,0.0,0.99264,1e-05,0.43149]
[1712706456131,84.67,69221.1031,0.0,0.99269,1e-05,0.4286]
[1712706461167,84.67,69223.769,0.0,0.99272,1e-05,0.42706]
[1712706463188,84.67,69206.3946,0.0,0.99253,1e-05,0.43716]
[1712706464192,84.67,69192.7734,0.0,0.99237,1e-05,0.44522]
[1712706466203,84.67,69177.3301,0.0,0.99218,1e-05,0.45451]
[1712706471237,84.67,69171.5544,0.0,0.99211,1e-05,0.45802]
[1712706476273,84.67,69172.5228,0.0,0.99213,1e-05,0.45743]
[1712706479293,84.67,69192.9398,0.0,0.99237,1e-05,0.44512]
[1712706482315,84.67,69184.9644,0.0,0.99228,1e-05,0.4499]
[1712706483322,84.67,69197.6215,0.0,0.99242,1e-05,0.44234]
[1712706488358,84.67,69194.6795,0.0,0.99239,1e-05,0.44409]
[1712706491379,84.67,69208.6358,0.0,0.99255,1e-05,0.43585]
[1712706496415,84.67,69206.9097,0.0,0.99253,1e-05,0.43686]
[1712706501448,84.67,69208.5524,0.0,0.99255,1e-05,0.4359]
[1712706506484,84.67,69220.8309,0.0,0.99269,1e-05,0.42876]
[1712706507412,84.67,69228.6061,0.0,0.99278,1e-05,0.42428]
[1712706512527,84.67,69229.6647,0.0,0.99284,1e-05,0.4207]
[1712706517562,84.67,69240.2188,0.0,0.99296,1e-05,0.41473]
[1712706522597,84.67,69236.4626,0.0,0.99291,1e-05,0.41685]
[1712706527634,84.67,69240.207,0.0,0.99295,1e-05,0.41474]
[1712706532669,84.67,69238.021,0.0,0.99293,1e-05,0.41597]
[1712706537703,84.67,69239.1733,0.0,0.99294,1e-05,0.41532]
[1712706542740,84.67,69227.2787,0.0,0.99281,1e-05,0.42206]
[1712706544752,84.67,69219.8863,0.0,0.99273,1e-05,0.4263]
[1712706549788,84.67,69218.7846,0.0,0.99272,1e-05,0.42693]
[1712706554822,84.67,69220.1984,0.0,0.99273,1e-05,0.42612]
[1712706558412,84.67,69208.0363,0.0,0.9926,1e-05,0.43316]
[1712706558853,84.67,69194.4461,0.0,0.99244,1e-05,0.44115]
[1712706563895,84.67,69186.9849,0.0,0.99235,1e-05,0.44559]
[1712706568924,84.67,69187.9702,0.0,0.99236,1e-05,0.445]
[1712706573413,84.67,69178.3996,0.0,0.9923,1e-05,0.44762]
[1712706575972,84.67,69160.6417,0.0,0.99209,1e-05,0.45838]
[1712706581008,84.67,69162.7592,0.0,0.99211,1e-05,0.45709]
[1712706586041,84.67,69162.4917,0.0,0.99211,1e-05,0.45725]
[1712706591077,84.67,69158.8072,0.0,0.99207,1e-05,0.45951]
[1712706596113,84.67,69153.0231,0.0,0.992,1e-05,0.46307]
[1712706601148,84.67,69149.941,0.0,0.99196,1e-05,0.46497]
[1712706606182,84.67,69143.4713,0.0,0.99188,1e-05,0.46899]
[1712706609205,84.67,69123.4108,0.0,0.99162,1e-05,0.48165]
[1712706612224,84.67,69132.6849,0.0,0.99174,1e-05,0.47576]
[1712706617259,84.67,69140.2023,0.0,0.99184,1e-05,0.47104]
[1712706620280,84.67,69130.5493,0.0,0.99172,1e-05,0.47711]
[1712706621286,84.67,69122.6821,0.0,0.99162,1e-05,0.48211]
[1712706626323,84.67,69129.8861,0.0,0.99171,1e-05,0.47753]
[1712706631360,84.67,69134.4038,0.0,0.99182,1e-05,0.47144]
[1712706636393,84.67,69138.6918,0.0,0.99187,1e-05,0.46876]
[1712706641428,84.67,69136.5275,0.0,0.99184,1e-05,0.47011]
[1712706646464,84.67,69138.5117,0.0,0.99187,1e-05,0.46887]
[1712706647469,84.67,69151.4724,0.0,0.99203,1e-05,0.46084]
[1712706652506,84.67,69156.3877,0.0,0.99209,1e-05,0.45782]
[1712706655527,84.67,69163.8395,0.0,0.99218,1e-05,0.45328]
[1712706659554,84.67,69150.0127,0.0,0.99201,1e-05,0.46174]
[1712706664591,84.67,69143.6036,0.0,0.99193,1e-05,0.4657]
[1712706665597,84.67,69134.9861,0.0,0.99183,1e-05,0.47108]
[1712706670633,84.67,69132.7054,0.0,0.9918,1e-05,0.47251]
[1712706675669,84.67,69126.9745,0.0,0.99172,1e-05,0.47612]
[1712706680706,84.67,69127.3578,0.0,0.99173,1e-05,0.47588]
[1712706683725,84.67,69138.3918,0.0,0.99187,1e-05,0.46895]
[1712706685738,84.67,69130.7449,0.0,0.99177,1e-05,0.47374]
[1712706687412,84.67,69120.4938,0.0,0.99164,1e-05,0.48023]
[1712706692789,84.67,69116.714,0.0,0.99165,1e-05,0.47937]
[1712706697824,84.67,69116.5295,0.0,0.99165,1e-05,0.47948]
[1712706702860,84.67,69111.9132,0.0,0.99159,1e-05,0.48243]
[1712706707894,84.67,69113.0122,0.0,0.9916,1e-05,0.48173]
[1712706712930,84.67,69120.8691,0.0,0.9917,1e-05,0.47673]
[1712706717964,84.67,69124.0595,0.0,0.99174,1e-05,0.47471]
[1712706723000,84.67,69123.677,0.0,0.99174,1e-05,0.47495]
[1712706726418,84.67,69142.7215,0.0,0.99198,1e-05,0.46305]
[1712706728037,84.67,69159.8871,0.0,0.99218,1e-05,0.45254]
[1712706734085,84.67,69166.4813,0.0,0.99226,1e-05,0.44855]
[1712706738413,84.67,69173.8484,0.0,0.99235,1e-05,0.44413]
[1712706744154,84.67,69174.5137,0.0,0.99236,1e-05,0.44374]
[1712706749190,84.67,69176.175,0.0,0.99238,1e-05,0.44275]
[1712706754225,84.67,69179.8432,0.0,0.99247,1e-05,0.43749]
[1712706755231,84.67,69196.5382,0.0,0.99267,1e-05,0.42772]
[1712706760265,84.67,69188.8047,0.0,0.99258,1e-05,0.43222]
[1712706765304,84.67,69190.2123,0.0,0.99259,1e-05,0.4314]
[1712706770336,84.67,69197.1369,0.0,0.99267,1e-05,0.42738]
[1712706775372,84.67,69207.429,0.0,0.99279,1e-05,0.42146]
[1712706778393,84.67,69194.9453,0.0,0.99265,1e-05,0.42865]
[1712706783412,84.67,69193.3265,0.0,0.99263,1e-05,0.42959]
[1712706785443,84.67,69183.1395,0.0,0.99251,1e-05,0.43554]
[1712706788462,84.67,69173.5621,0.0,0.9924,1e-05,0.44121]
[1712706793498,84.67,69178.4187,0.0,0.99246,1e-05,0.43833]
[1712706798534,84.67,69176.1105,0.0,0.99243,1e-05,0.43969]
[1712706801412,84.67,69166.5724,0.0,0.99232,1e-05,0.44538]
[1712706806588,84.67,69163.5091,0.0,0.99228,1e-05,0.44722]
[1712706811626,84.67,69158.4482,0.0,0.99227,1e-05,0.44713]
[1712706815655,84.67,69169.4915,0.0,0.9924,1e-05,0.44053]
[1712706820690,84.67,69173.7494,0.0,0.99245,1e-05,0.43801]
[1712706823713,84.67,69185.3792,0.0,0.99259,1e-05,0.43117]
[1712706828748,84.67,69186.1137,0.0,0.9926,1e-05,0.43075]
[1712706833782,84.67,69182.7361,0.0,0.99256,1e-05,0.43272]
[1712706838818,84.67,69179.1935,0.0,0.99252,1e-05,0.4348]
[1712706843852,84.67,69175.4475,0.0,0.99247,1e-05,0.437]
[1712706848887,84.67,69178.3058,0.0,0.99251,1e-05,0.43532]
[1712706853922,84.67,69178.0671,0.0,0.9925,1e-05,0.43546]
[1712706858412,84.67,69186.4058,0.0,0.9926,1e-05,0.43058]
[1712706863992,84.67,69184.4756,0.0,0.99258,1e-05,0.4317]
[1712706867013,84.67,69192.9821,0.0,0.99268,1e-05,0.42676]
[1712706872049,84.67,69193.4877,0.0,0.99273,1e-05,0.42344]
[1712706873413,84.67,69181.114,0.0,0.99259,1e-05,0.43061]
[1712706879115,84.67,69178.8073,0.0,0.99256,1e-05,0.43196]
[1712706884134,84.67,69179.1083,0.0,0.99257,1e-05,0.43178]
[1712706889168,84.67,69178.4434,0.0,0.99256,1e-05,0.43217]
[1712706894205,84.67,69177.9314,0.0,0.99255,1e-05,0.43247]
[1712706897225,84.67,69169.9832,0.0,0.99246,1e-05,0.43715]
[1712706901263,84.67,69156.9501,0.0,0.99231,1e-05,0.44491]
[1712706906301,84.67,69147.2452,0.0,0.99219,1e-05,0.45076]
[1712706911337,84.67,69134.7563,0.0,0.99204,1e-05,0.45838]
[1712706916371,84.67,69134.9395,0.0,0.99204,1e-05,0.45827]
[1712706921407,84.67,69135.2243,0.0,0.99204,1e-05,0.4581]
[1712706927413,84.67,69135.4001,0.0,0.99205,1e-05,0.45799]
[1712706932483,84.67,69127.7875,0.0,0.99201,1e-05,0.45948]
[1712706937519,84.67,69132.9083,0.0,0.99207,1e-05,0.45633]
[1712706941547,84.67,69141.2795,0.0,0.99217,1e-05,0.45122]
[1712706944567,84.67,69149.0682,0.0,0.99227,1e-05,0.44651]
[1712706948412,84.67,69156.6758,0.0,0.99236,1e-05,0.44195]
[1712706953630,84.67,69157.0519,0.0,0.99236,1e-05,0.44173]
[1712706958665,84.67,69155.1105,0.0,0.99234,1e-05,0.44289]
[1712706963701,84.67,69150.5129,0.0,0.99228,1e-05,0.44564]
[1712706968735,84.67,69150.2941,0.0,0.99228,1e-05,0.44578]
[1712706973769,84.67,69155.7158,0.0,0.99234,1e-05,0.44253]
[1712706978412,84.67,69143.4114,0.0,0.9922,1e-05,0.44993]
[1712706983841,84.67,69139.268,0.0,0.99215,1e-05,0.45245]
[1712706985859,84.67,69128.783,0.0,0.99202,1e-05,0.45887]
[1712706988877,84.67,69142.3336,0.0,0.99218,1e-05,0.45058]
[1712706993912,84.67,69143.4578,0.0,0.99225,1e-05,0.44675]
[1712706998948,84.67,69143.7721,0.0,0.99225,1e-05,0.44656]
[1712707003983,84.67,69148.6682,0.0,0.99231,1e-05,0.44362]
[1712707009018,84.67,69150.5586,0.0,0.99234,1e-05,0.44249]
[1712707014062,84.67,69153.5304,0.0,0.99237,1e-05,0.44071]
[1712707019097,84.67,69159.7568,0.0,0.99244,1e-05,0.43702]
[1712707023125,84.67,69146.884,0.0,0.99229,1e-05,0.44469]
[1712707023412,84.67,69133.0206,0.0,0.99212,1e-05,0.45308]
[1712707029167,84.67,69128.5602,0.0,0.99207,1e-05,0.45581]
[1712707034202,84.67,69129.3486,0.0,0.99208,1e-05,0.45533]
[1712707039238,84.67,69139.4473,0.0,0.9922,1e-05,0.44918]
[1712707044272,84.67,69145.2505,0.0,0.99227,1e-05,0.44567]
[1712707049307,84.67,69152.6891,0.0,0.99236,1e-05,0.44122]
[1712707054342,84.67,69149.9663,0.0,0.99238,1e-05,0.43972]
[1712707059377,84.67,69151.3948,0.0,0.9924,1e-05,0.43887]
[1712707062407,84.67,69141.878,0.0,0.99228,1e-05,0.44456]
[1712707067440,84.67,69146.9508,0.0,0.99235,1e-05,0.44152]
[1712707072474,84.67,69151.1667,0.0,0.9924,1e-05,0.43901]
[1712707077513,84.67,69150.784,0.0,0.99239,1e-05,0.43924]
[1712707082548,84.67,69147.3112,0.0,0.99235,1e-05,0.44131]
[1712707087583,84.67,69150.2657,0.0,0.99238,1e-05,0.43955]
[1712707092617,84.67,69148.9143,0.0,0.99237,1e-05,0.44035]
[1712707097654,84.67,69144.7016,0.0,0.99232,1e-05,0.44287]
[1712707102688,84.67,69140.5488,0.0,0.99227,1e-05,0.44536]
[1712707107724,84.67,69140.0175,0.0,0.99226,1e-05,0.44568]
[1712707112765,84.67,69142.3934,0.0,0.99234,1e-05,0.44112]
[1712707117793,84.67,69142.4921,0.0,0.99234,1e-05,0.44106]
[1712707121822,84.67,69134.514,0.0,0.99225,1e-05,0.44585]
[1712707126858,84.67,69131.8285,0.0,0.99222,1e-05,0.44747]
[1712707131891,84.67,69134.4687,0.0,0.99225,1e-05,0.44588]
[1712707136926,84.67,69134.1189,0.0,0.99224,1e-05,0.44609]
[1712707141961,84.67,69135.2604,0.0,0.99226,1e-05,0.4454]
[1712707146997,84.67,69137.052,0.0,0.99228,1e-05,0.44432]
[1712707152412,84.67,69138.8334,0.0,0.9923,1e-05,0.44325]
[1712707158073,84.67,69135.9722,0.0,0.99227,1e-05,0.44497]
[1712707163109,84.67,69134.2109,0.0,0.99225,1e-05,0.44603]
[1712707168144,84.67,69136.8482,0.0,0.99228,1e-05,0.44445]
[1712707173179,84.67,69136.7813,0.0,0.99233,1e-05,0.44135]
[1712707178215,84.67,69138.8443,0.0,0.99235,1e-05,0.44012]
[1712707181235,84.67,69147.7193,0.0,0.99246,1e-05,0.43484]
[1712707186269,84.67,69144.6495,0.0,0.99242,1e-05,0.43666]
[1712707191305,84.67,69146.1868,0.0,0.99244,1e-05,0.43575]
[1712707196342,84.67,69147.7312,0.0,0.99246,1e-05,0.43484]
[1712707197421,84.67,69139.0693,0.0,0.99236,1e-05,0.43998]
[1712707203389,84.67,69130.3152,0.0,0.99225,1e-05,0.44523]
[1712707208425,84.67,69123.7382,0.0,0.99217,1e-05,0.44921]
[1712707213461,84.67,69116.5754,0.0,0.99208,1e-05,0.45358]
[1712707218506,84.67,69101.1487,0.0,0.99189,1e-05,0.46311]
[1712707220522,84.67,69089.6211,0.0,0.99175,1e-05,0.47034]
[1712707224413,84.67,69111.116,0.0,0.99202,1e-05,0.45693]
[1712707229589,84.67,69123.1959,0.0,0.99217,1e-05,0.44954]
[1712707230597,84.67,69126.2014,0.0,0.9922,1e-05,0.44772]
[1712707234626,84.67,69125.036,0.0,0.99224,1e-05,0.44526]
[1712707239660,84.67,69118.6833,0.0,0.99216,1e-05,0.44911]
[1712707242682,84.67,69110.734,0.0,0.99207,1e-05,0.45396]
[1712707247715,84.67,69111.7256,0.0,0.99208,1e-05,0.45335]
[1712707252752,84.67,69112.2457,0.0,0.99209,1e-05,0.45304]
[1712707257787,84.67,69111.4587,0.0,0.99208,1e-05,0.45352]
[1712707262822,84.67,69112.0645,0.0,0.99208,1e-05,0.45315]
[1712707267856,84.67,69109.3419,0.0,0.99205,1e-05,0.45482]
[1712707273898,84.67,69109.359,0.0,0.99205,1e-05,0.45481]
[1712707278932,84.67,69112.0677,0.0,0.99208,1e-05,0.45314]
[1712707283970,84.67,69111.6721,0.0,0.99208,1e-05,0.45339]
[1712707289009,84.67,69108.6208,0.0,0.99204,1e-05,0.45526]
[1712707290019,84.67,69095.8834,0.0,0.99188,1e-05,0.46315]
[1712707293041,84.67,69087.0526,0.0,0.99183,1e-05,0.46541]
[1712707298074,84.67,69091.8625,0.0,0.99189,1e-05,0.46241]
[1712707303112,84.67,69090.9181,0.0,0.99187,1e-05,0.46299]
[1712707308146,84.67,69091.4652,0.0,0.99188,1e-05,0.46265]
[1712707313181,84.67,69091.408,0.0,0.99188,1e-05,0.46269]
[1712707318216,84.67,69092.0393,0.0,0.99189,1e-05,0.4623]
[1712707323251,84.67,69089.4777,0.0,0.99186,1e-05,0.46389]
[1712707328286,84.67,69101.5888,0.0,0.99201,1e-05,0.45638]
[1712707333324,84.67,69105.316,0.0,0.99205,1e-05,0.45408]
[1712707336347,84.67,69096.7595,0.0,0.99195,1e-05,0.45936]
[1712707341380,84.67,69097.4582,0.0,0.99196,1e-05,0.45893]
[1712707346414,84.67,69102.9425,0.0,0.99202,1e-05,0.45554]
[1712707351452,84.67,69103.7412,0.0,0.99209,1e-05,0.45184]
[1712707355478,84.67,69090.8775,0.0,0.99193,1e-05,0.45977]
[1712707358498,84.67,69083.3285,0.0,0.99183,1e-05,0.46448]
[1712707363534,84.67,69086.1644,0.0,0.99187,1e-05,0.46271]
[1712707368569,84.67,69089.9155,0.0,0.99192,1e-05,0.46037]
[1712707373603,84.67,69085.8814,0.0,0.99187,1e-05,0.46288]
[1712707378640,84.67,69083.6261,0.0,0.99184,1e-05,0.46429]
[1712707383673,84.67,69084.8766,0.0,0.99185,1e-05,0.46351]
[1712707388711,84.67,69088.9253,0.0,0.9919,1e-05,0.46099]
[1712707390724,84.67,69103.5215,0.0,0.99209,1e-05,0.45198]
[1712707392739,84.67,69112.0193,0.0,0.99219,1e-05,0.4468]
[1712707398412,84.67,69105.6525,0.0,0.99211,1e-05,0.45067]
[1712707403833,84.67,69104.9738,0.0,0.9921,1e-05,0.45109]
[1712707408866,84.67,69105.0041,0.0,0.9921,1e-05,0.45107]
[1712707413902,84.67,69104.9488,0.0,0.99216,1e-05,0.44791]
[1712707416924,84.67,69096.9428,0.0,0.99206,1e-05,0.4528]
[1712707417931,84.67,69089.1886,0.0,0.99196,1e-05,0.45758]
[1712707418937,84.67,69102.3167,0.0,0.99213,1e-05,0.44951]
[1712707425412,84.67,69107.8222,0.0,0.99219,1e-05,0.44617]
[1712707431047,84.67,69107.6439,0.0,0.99219,1e-05,0.44627]
[1712707436083,84.67,69108.9704,0.0,0.99221,1e-05,0.44547]
[1712707441118,84.67,69103.5957,0.0,0.99214,1e-05,0.44873]
[1712707446154,84.67,69104.3071,0.0,0.99215,1e-05,0.4483]
[1712707451188,84.67,69103.8796,0.0,0.99215,1e-05,0.44856]
[1712707456223,84.67,69104.7508,0.0,0.99216,1e-05,0.44803]
[1712707461257,84.67,69103.3292,0.0,0.99214,1e-05,0.4489]
[1712707466295,84.67,69099.6014,0.0,0.99209,1e-05,0.45117]
[1712707471329,84.67,69099.0191,0.0,0.99214,1e-05,0.44833]
[1712707476365,84.67,69101.4711,0.0,0.99217,1e-05,0.44684]
[1712707481399,84.67,69096.4274,0.0,0.99211,1e-05,0.44991]
[1712707486435,84.67,69102.5949,0.0,0.99218,1e-05,0.44615]
[1712707491469,84.67,69101.3329,0.0,0.99217,1e-05,0.44692]
[1712707496506,84.67,69099.6293,0.0,0.99215,1e-05,0.44796]
[1712707500412,84.67,69088.6036,0.0,0.99201,1e-05,0.45471]
[1712707505569,84.67,69085.31,0.0,0.99197,1e-05,0.45674]
[1712707510603,84.67,69086.0234,0.0,0.99198,1e-05,0.4563]
[1712707515642,84.67,69092.9005,0.0,0.99206,1e-05,0.45207]
[1712707516649,84.67,69100.4188,0.0,0.99216,1e-05,0.44748]
[1712707521683,84.67,69101.4539,0.0,0.99217,1e-05,0.44685]
[1712707526717,84.67,69101.268,0.0,0.99217,1e-05,0.44696]
[1712707531752,84.67,69104.155,0.0,0.99226,1e-05,0.44203]
[1712707532759,84.67,69096.4722,0.0,0.99216,1e-05,0.44668]
[1712707537794,84.67,69097.8999,0.0,0.99218,1e-05,0.44582]
[1712707541828,84.67,69088.6652,0.0,0.99207,1e-05,0.45145]
[1712707546861,84.67,69082.6503,0.0,0.99199,1e-05,0.45515]
[1712707551895,84.67,69087.5935,0.0,0.99205,1e-05,0.45211]
[1712707556941,84.67,69089.0437,0.0,0.99207,1e-05,0.45122]
[1712707561973,84.67,69088.9783,0.0,0.99207,1e-05,0.45126]
[1712707566413,84.67,69096.3761,0.0,0.99216,1e-05,0.44674]
[1712707568018,84.67,69107.2573,0.0,0.99229,1e-05,0.44017]
[1712707569025,84.67,69117.2483,0.0,0.99241,1e-05,0.4342]
[1712707573055,84.67,69125.894,0.0,0.99252,1e-05,0.42909]
[1712707578091,84.67,69122.2926,0.0,0.99247,1e-05,0.43122]
[1712707583125,84.67,69116.3132,0.0,0.9924,1e-05,0.43476]
[1712707588160,84.67,69118.3996,0.0,0.99243,1e-05,0.43352]
[1712707593195,84.67,69114.3688,0.0,0.99243,1e-05,0.43278]
[1712707598230,84.67,69115.0665,0.0,0.99244,1e-05,0.43237]
[1712707603266,84.67,69115.2771,0.0,0.99244,1e-05,0.43224]
[1712707608300,84.67,69115.1662,0.0,0.99244,1e-05,0.43231]
[1712707613334,84.67,69116.2741,0.0,0.99246,1e-05,0.43165]
[1712707618370,84.67,69117.6951,0.0,0.99247,1e-05,0.43081]
[1712707623404,84.67,69116.8289,0.0,0.99246,1e-05,0.43132]
[1712707624412,84.67,69107.5145,0.0,0.99235,1e-05,0.43686]
[1712707629412,84.67,69113.1723,0.0,0.99242,1e-05,0.43349]
[1712707634481,84.67,69112.1073,0.0,0.99241,1e-05,0.43412]
[1712707638412,84.67,69119.4713,0.0,0.99249,1e-05,0.42976]
[1712707644412,84.67,69120.414,0.0,0.9925,1e-05,0.42921]
[1712707649586,84.67,69120.7713,0.0,0.99251,1e-05,0.429]
[1712707654621,84.67,69120.1637,0.0,0.99255,1e-05,0.42625]
[1712707659657,84.67,69113.8648,0.0,0.99248,1e-05,0.42995]
[1712707664691,84.67,69115.1016,0.0,0.99249,1e-05,0.42922]
[1712707669727,84.67,69115.9757,0.0,0.9925,1e-05,0.42871]
[1712707675768,84.67,69115.4125,0.0,0.9925,1e-05,0.42904]
[1712707680803,84.67,69115.5608,0.0,0.9925,1e-05,0.42895]
[1712707685838,84.67,69112.9018,0.0,0.99247,1e-05,0.43052]
[1712707690874,84.67,69114.6246,0.0,0.99249,1e-05,0.42951]
[1712707695912,84.67,69114.6461,0.0,0.99249,1e-05,0.42949]
[1712707700942,84.67,69115.6302,0.0,0.9925,1e-05,0.42891]
[1712707705978,84.67,69116.399,0.0,0.99251,1e-05,0.42846]
[1712707708998,84.67,69131.387,0.0,0.99268,1e-05,0.41972]
[1712707714035,84.67,69133.6485,0.0,0.99276,1e-05,0.41536]
[1712707719069,84.67,69138.4914,0.0,0.99282,1e-05,0.41259]
[1712707724113,84.67,69146.8776,0.0,0.99291,1e-05,0.40783]
[1712707728412,84.67,69155.1468,0.0,0.993,1e-05,0.40318]
[1712707729148,84.67,69163.7163,0.0,0.9931,1e-05,0.39841]
[1712707734182,84.67,69172.2933,0.0,0.99319,1e-05,0.39368]
[1712707739217,84.67,69182.6291,0.0,0.9933,1e-05,0.38805]
[1712707744253,84.67,69181.6245,0.0,0.99329,1e-05,0.38859]
[1712707748281,84.67,69192.7883,0.0,0.99341,1e-05,0.38258]
[1712707749287,84.67,69202.1248,0.0,0.99351,1e-05,0.37761]
[1712707750296,84.67,69182.735,0.0,0.99331,1e-05,0.38799]
[1712707752312,84.67,69172.9794,0.0,0.9932,1e-05,0.39331]
[1712707755331,84.67,69165.0163,0.0,0.99311,1e-05,0.39769]
[1712707759358,84.67,69155.3807,0.0,0.99301,1e-05,0.40305]
[1712707764392,84.67,69155.237,0.0,0.99301,1e-05,0.40313]
[1712707769428,84.67,69155.4764,0.0,0.99301,1e-05,0.403]
[1712707774464,84.67,69160.1499,0.0,0.99311,1e-05,0.39742]
[1712707779498,84.67,69159.1954,0.0,0.9931,1e-05,0.39795]
[1712707781512,84.67,69167.5798,0.0,0.99319,1e-05,0.39333]
[1712707784534,84.67,69176.4053,0.0,0.99329,1e-05,0.38851]
[1712707789570,84.67,69177.0016,0.0,0.99329,1e-05,0.38819]
[1712707793599,84.67,69188.0892,0.0,0.99341,1e-05,0.38222]
[1712707798633,84.67,69192.5581,0.0,0.99346,1e-05,0.37983]
[1712707803667,84.67,69194.7259,0.0,0.99348,1e-05,0.37868]
[1712707808705,84.67,69193.6346,0.0,0.99347,1e-05,0.37926]
[1712707813739,84.67,69198.5076,0.0,0.99352,1e-05,0.37667]
[1712707818774,84.67,69201.0128,0.0,0.99355,1e-05,0.37535]
[1712707823813,84.67,69203.0089,0.0,0.99357,1e-05,0.3743]
[1712707828845,84.67,69211.9961,0.0,0.99366,1e-05,0.3696]
[1712707833413,84.67,69220.9086,0.0,0.99379,1e-05,0.3622]
[1712707836412,84.67,69211.7827,0.0,0.9937,1e-05,0.3669]
[1712707840928,84.67,69219.3382,0.0,0.99378,1e-05,0.36301]
[1712707844955,84.67,69228.9235,0.0,0.99387,1e-05,0.35812]
[1712707849992,84.67,69230.5577,0.0,0.99389,1e-05,0.35729]
[1712707855027,84.67,69235.8034,0.0,0.99394,1e-05,0.35464]
[1712707860063,84.67,69235.0763,0.0,0.99394,1e-05,0.35501]
[1712707865097,84.67,69238.5899,0.0,0.99397,1e-05,0.35325]
[1712707870133,84.67,69237.5484,0.0,0.99396,1e-05,0.35377]
[1712707875169,84.67,69230.8173,0.0,0.99389,1e-05,0.35716]
[1712707880204,84.67,69226.2849,0.0,0.99385,1e-05,0.35946]
[1712707885242,84.67,69224.6295,0.0,0.99383,1e-05,0.3603]
[1712707890282,84.67,69222.4058,0.0,0.99381,1e-05,0.36144]
[1712707890413,84.67,69214.911,0.0,0.99373,1e-05,0.36529]
[1712707896325,84.67,69214.4425,0.0,0.99378,1e-05,0.36274]
[1712707901393,84.67,69213.379,0.0,0.99377,1e-05,0.36328]
[1712707906395,84.67,69214.3055,0.0,0.99378,1e-05,0.36281]
[1712707911413,84.67,69213.0588,0.0,0.99376,1e-05,0.36345]
[1712707916465,84.67,69217.8225,0.0,0.99381,1e-05,0.36101]
[1712707921499,84.67,69218.6436,0.0,0.99382,1e-05,0.36059]
[1712707926535,84.67,69222.6676,0.0,0.99386,1e-05,0.35854]
[1712707931573,84.67,69228.582,0.0,0.99392,1e-05,0.35554]
[1712707936604,84.67,69229.7514,0.0,0.99393,1e-05,0.35495]
[1712707941639,84.67,69234.3554,0.0,0.99397,1e-05,0.35264]
[1712707946676,84.67,69234.0966,0.0,0.99397,1e-05,0.35277]
[1712707951710,84.67,69233.0215,0.0,0.99401,1e-05,0.35058]
[1712707956747,84.67,69231.4668,0.0,0.99399,1e-05,0.35136]
[1712707961783,84.67,69233.0475,0.0,0.99401,1e-05,0.35057]
[1712707966818,84.67,69235.0672,0.0,0.99403,1e-05,0.34956]
[1712707971851,84.67,69234.8708,0.0,0.99402,1e-05,0.34966]
[1712707976888,84.67,69239.4842,0.0,0.99407,1e-05,0.34737]
[1712707979908,84.67,69254.4636,0.0,0.99421,1e-05,0.34002]
[1712707982929,84.67,69266.259,0.0,0.99432,1e-05,0.33433]
[1712707987964,84.67,69270.444,0.0,0.99436,1e-05,0.33232]
[1712707993000,84.67,69275.8304,0.0,0.99441,1e-05,0.32976]
[1712707998037,84.67,69274.7629,0.0,0.9944,1e-05,0.33027]
[1712708003072,84.67,69271.7393,0.0,0.99437,1e-05,0.33171]
[1712708008106,84.67,69270.2367,0.0,0.99436,1e-05,0.33242]
[1712708013141,84.67,69274.0022,0.0,0.99444,1e-05,0.32803]
[1712708018175,84.67,69273.3231,0.0,0.99443,1e-05,0.32835]
[1712708023211,84.67,69274.1316,0.0,0.99444,1e-05,0.32797]
[1712708028247,84.67,69279.0847,0.0,0.99448,1e-05,0.32564]
[1712708033282,84.67,69281.8108,0.0,0.99451,1e-05,0.32436]
[1712708037310,84.67,69266.243,0.0,0.99436,1e-05,0.33171]
[1712708037417,84.67,69258.3493,0.0,0.99429,1e-05,0.33549]
[1712708043352,84.67,69263.2492,0.0,0.99434,1e-05,0.33314]
[1712708048389,84.67,69262.5654,0.0,0.99433,1e-05,0.33347]
[1712708053428,84.67,69262.4869,0.0,0.99433,1e-05,0.3335]
[1712708058468,84.67,69263.4401,0.0,0.99434,1e-05,0.33305]
[1712708063503,84.67,69263.3802,0.0,0.99434,1e-05,0.33308]
[1712708068536,84.67,69262.8578,0.0,0.99433,1e-05,0.33333]
[1712708073572,84.67,69263.4593,0.0,0.99438,1e-05,0.33042]
[1712708078608,84.67,69262.622,0.0,0.99437,1e-05,0.33082]
[1712708083643,84.67,69262.4775,0.0,0.99437,1e-05,0.33088]
[1712708088678,84.67,69262.0016,0.0,0.99437,1e-05,0.33111]
[1712708089684,84.67,69253.9992,0.0,0.99429,1e-05,0.33494]
[1712708094720,84.67,69248.0603,0.0,0.99424,1e-05,0.33781]
[1712708099755,84.67,69248.8716,0.0,0.99425,1e-05,0.33742]
[1712708102778,84.67,69259.4662,0.0,0.99435,1e-05,0.33232]
[1712708107813,84.67,69264.16,0.0,0.99439,1e-05,0.33008]
[1712708112856,84.67,69270.1151,0.0,0.99444,1e-05,0.32726]
[1712708113867,84.67,69279.516,0.0,0.99453,1e-05,0.32286]
[1712708118898,84.67,69282.2068,0.0,0.99455,1e-05,0.3216]
[1712708124416,84.67,69280.8876,0.0,0.99454,1e-05,0.32222]
[1712708126955,84.67,69270.513,0.0,0.99445,1e-05,0.32708]
[1712708131990,84.67,69263.7977,0.0,0.99443,1e-05,0.32765]
[1712708137025,84.67,69261.607,0.0,0.99441,1e-05,0.32868]
[1712708142061,84.67,69259.3501,0.0,0.99439,1e-05,0.32975]
[1712708147096,84.67,69259.4241,0.0,0.99439,1e-05,0.32972]
[1712708152131,84.67,69260.7558,0.0,0.9944,1e-05,0.32909]
[1712708157165,84.67,69258.3318,0.0,0.99438,1e-05,0.33024]
[1712708162201,84.67,69254.3188,0.0,0.99434,1e-05,0.33215]
[1712708168241,84.67,69261.1349,0.0,0.9944,1e-05,0.32891]
[1712708174285,84.67,69260.7345,0.0,0.9944,1e-05,0.3291]
[1712708178312,84.67,69251.7567,0.0,0.99432,1e-05,0.33338]
[1712708182341,84.67,69261.7826,0.0,0.99441,1e-05,0.3286]
[1712708183348,84.67,69270.0804,0.0,0.99449,1e-05,0.32469]
[1712708188384,84.67,69273.3836,0.0,0.99452,1e-05,0.32314]
[1712708193412,84.67,69274.0858,0.0,0.99456,1e-05,0.32024]
[1712708198455,84.67,69279.1289,0.0,0.99461,1e-05,0.31791]
[1712708203488,84.67,69277.1655,0.0,0.99459,1e-05,0.31882]
[1712708208522,84.67,69277.7279,0.0,0.9946,1e-05,0.31856]
[1712708213559,84.67,69277.147,0.0,0.99459,1e-05,0.31883]
[1712708219606,84.67,69278.4418,0.0,0.9946,1e-05,0.31823]
[1712708224643,84.67,69270.9192,0.0,0.99454,1e-05,0.32171]
[1712708226656,84.67,69263.3149,0.0,0.99447,1e-05,0.32527]
[1712708231691,84.67,69262.3589,0.0,0.99446,1e-05,0.32572]
[1712708236727,84.67,69264.0503,0.0,0.99447,1e-05,0.32493]
[1712708239747,84.67,69245.079,0.0,0.9943,1e-05,0.33394]
[1712708244783,84.67,69243.0761,0.0,0.99428,1e-05,0.33491]
[1712708249816,84.67,69244.1089,0.0,0.99429,1e-05,0.33441]
[1712708254851,84.67,69235.9455,0.0,0.99426,1e-05,0.33569]
[1712708259886,84.67,69235.0928,0.0,0.99425,1e-05,0.3361]
[1712708264921,84.67,69236.0233,0.0,0.99426,1e-05,0.33565]
[1712708269957,84.67,69234.3938,0.0,0.99424,1e-05,0.33644]
[1712708274990,84.67,69235.5381,0.0,0.99425,1e-05,0.33589]
[1712708280026,84.67,69230.8402,0.0,0.99421,1e-05,0.33817]
[1712708283047,84.67,69222.6077,0.0,0.99413,1e-05,0.34219]
[1712708288084,84.67,69220.7073,0.0,0.99411,1e-05,0.34313]
[1712708290095,84.67,69207.0125,0.0,0.99398,1e-05,0.34993]
[1712708295130,84.67,69205.3018,0.0,0.99396,1e-05,0.35078]
[1712708300165,84.67,69212.7774,0.0,0.99404,1e-05,0.34705]
[1712708305202,84.67,69215.9423,0.0,0.99407,1e-05,0.34548]
[1712708310236,84.67,69213.8626,0.0,0.99405,1e-05,0.34651]
[1712708315272,84.67,69221.413,0.0,0.99416,1e-05,0.34008]
[1712708320308,84.67,69223.9273,0.0,0.99419,1e-05,0.33885]
[1712708325346,84.67,69227.9687,0.0,0.99423,1e-05,0.33689]
[1712708326350,84.67,69215.9114,0.0,0.99411,1e-05,0.34278]
[1712708327357,84.67,69197.1705,0.0,0.99393,1e-05,0.35212]
[1712708332391,84.67,69191.9955,0.0,0.99388,1e-05,0.35473]
[1712708337412,84.67,69191.2359,0.0,0.99387,1e-05,0.35512]
[1712708342464,84.67,69192.5294,0.0,0.99388,1e-05,0.35446]
[1712708347499,84.67,69195.4298,0.0,0.99391,1e-05,0.353]
[1712708350518,84.67,69204.4352,0.0,0.994,1e-05,0.34847]
[1712708352414,84.67,69216.5946,0.0,0.99412,1e-05,0.34245]
[1712708357567,84.67,69218.1925,0.0,0.99413,1e-05,0.34166]
[1712708362601,84.67,69217.2176,0.0,0.99412,1e-05,0.34214]
[1712708367637,84.67,69219.1417,0.0,0.99414,1e-05,0.34119]
[1712708372673,84.67,69218.9084,0.0,0.99419,1e-05,0.33862]
[1712708377708,84.67,69217.691,0.0,0.99417,1e-05,0.33921]
[1712708382746,84.67,69217.5706,0.0,0.99417,1e-05,0.33927]
[1712708387790,84.67,69218.8874,0.0,0.99419,1e-05,0.33863]
[1712708392824,84.67,69219.8308,0.0,0.99419,1e-05,0.33817]
[1712708397859,84.67,69219.7787,0.0,0.99419,1e-05,0.33819]
[1712708402895,84.67,69218.9665,0.0,0.99419,1e-05,0.33859]
[1712708407930,84.67,69218.9054,0.0,0.99419,1e-05,0.33862]
[1712708412966,84.67,69219.1146,0.0,0.99419,1e-05,0.33851]
[1712708418000,84.67,69217.9455,0.0,0.99418,1e-05,0.33909]
[1712708423036,84.67,69199.8331,0.0,0.994,1e-05,0.34803]
[1712708427064,84.67,69189.6837,0.0,0.9939,1e-05,0.35313]
[1712708432098,84.67,69184.8049,0.0,0.9939,1e-05,0.35283]
[1712708437132,84.67,69182.2709,0.0,0.99387,1e-05,0.35411]
[1712708441163,84.67,69191.5001,0.0,0.99397,1e-05,0.34945]
[1712708446198,84.67,69192.1186,0.0,0.99397,1e-05,0.34914]
[1712708451233,84.67,69195.492,0.0,0.994,1e-05,0.34746]
[1712708456269,84.67,69199.5739,0.0,0.99404,1e-05,0.34542]
[1712708461304,84.67,69199.4566,0.0,0.99404,1e-05,0.34548]
[1712708466340,84.67,69201.3738,0.0,0.99406,1e-05,0.34453]
[1712708470368,84.67,69192.0804,0.0,0.99397,1e-05,0.34916]
[1712708475404,84.67,69189.2488,0.0,0.99394,1e-05,0.35058]
[1712708479450,84.67,69197.4998,0.0,0.99402,1e-05,0.34646]
[1712708484484,84.67,69204.8389,0.0,0.9941,1e-05,0.34282]
[1712708489520,84.67,69204.355,0.0,0.99409,1e-05,0.34306]
[1712708494555,84.67,69199.7106,0.0,0.99409,1e-05,0.34263]
[1712708497575,84.67,69189.8365,0.0,0.99399,1e-05,0.34753]
[1712708502610,84.67,69189.9731,0.0,0.994,1e-05,0.34747]
[1712708507644,84.67,69192.2697,0.0,0.99402,1e-05,0.34632]
[1712708509659,84.67,69205.2563,0.0,0.99414,1e-05,0.3399]
[1712708514696,84.67,69211.0594,0.0,0.9942,1e-05,0.33706]
[1712708515701,84.67,69200.5817,0.0,0.9941,1e-05,0.3422]
[1712708520736,84.67,69194.6559,0.0,0.99404,1e-05,0.34513]
[1712708525773,84.67,69195.4268,0.0,0.99405,1e-05,0.34475]
[1712708530809,84.67,69198.2272,0.0,0.99408,1e-05,0.34336]
[1712708535843,84.67,69199.4193,0.0,0.99409,1e-05,0.34277]
[1712708540878,84.67,69189.7791,0.0,0.99399,1e-05,0.34756]
[1712708545913,84.67,69190.1416,0.0,0.994,1e-05,0.34738]
[1712708550949,84.67,69191.0311,0.0,0.99401,1e-05,0.34694]
[1712708555985,84.67,69193.1519,0.0,0.99407,1e-05,0.34315]
[1712708561020,84.67,69192.4168,0.0,0.99407,1e-05,0.34351]
[1712708566055,84.67,69190.3971,0.0,0.99405,1e-05,0.34451]
[1712708571089,84.67,69193.1781,0.0,0.99407,1e-05,0.34313]
[1712708576127,84.67,69189.292,0.0,0.99404,1e-05,0.34506]
[1712708582165,84.67,69189.9349,0.0,0.99404,1e-05,0.34474]
[1712708587201,84.67,69189.6679,0.0,0.99404,1e-05,0.34487]
[1712708592237,84.67,69192.2819,0.0,0.99406,1e-05,0.34358]
[1712708597271,84.67,69195.4035,0.0,0.9941,1e-05,0.34203]
[1712708600295,84.67,69207.989,0.0,0.99422,1e-05,0.33587]
[1712708605328,84.67,69206.6006,0.0,0.9942,1e-05,0.33654]
[1712708610363,84.67,69209.668,0.0,0.99423,1e-05,0.33505]
[1712708615397,84.67,69209.0927,0.0,0.99427,1e-05,0.33265]
[1712708620432,84.67,69208.4843,0.0,0.99427,1e-05,0.33295]
[1712708623453,84.67,69216.8484,0.0,0.99434,1e-05,0.32893]
[1712708628489,84.67,69220.3904,0.0,0.99438,1e-05,0.32724]
[1712708633522,84.67,69225.8844,0.0,0.99443,1e-05,0.32464]
[1712708638559,84.67,69225.8331,0.0,0.99443,1e-05,0.32466]
[1712708644601,84.67,69224.2378,0.0,0.99441,1e-05,0.32541]
[1712708648628,84.67,69206.9405,0.0,0.99425,1e-05,0.33369]
[1712708653664,84.67,69205.2874,0.0,0.99424,1e-05,0.33449]
[1712708658701,84.67,69205.8994,0.0,0.99424,1e-05,0.3342]
[1712708663734,84.67,69215.2719,0.0,0.99433,1e-05,0.32968]
[1712708665748,84.67,69206.2393,0.0,0.99424,1e-05,0.33403]
[1712708670783,84.67,69208.8181,0.0,0.99427,1e-05,0.33279]
[1712708675819,84.67,69208.5561,0.0,0.99431,1e-05,0.33024]
[1712708680854,84.67,69208.855,0.0,0.99431,1e-05,0.3301]
[1712708685887,84.67,69208.9134,0.0,0.99431,1e-05,0.33007]
[1712708690926,84.67,69209.5022,0.0,0.99432,1e-05,0.32979]
[1712708694413,84.67,69219.0698,0.0,0.99441,1e-05,0.32523]
[1712708698981,84.67,69227.3882,0.0,0.99449,1e-05,0.32131]
[1712708704017,84.67,69226.0206,0.0,0.99447,1e-05,0.32195]
[1712708709052,84.67,69231.013,0.0,0.99452,1e-05,0.31961]
[1712708714087,84.67,69233.7799,0.0,0.99454,1e-05,0.31832]
[1712708719128,84.67,69239.0554,0.0,0.99459,1e-05,0.31588]
[1712708724160,84.67,69238.5009,0.0,0.99459,1e-05,0.31613]
[1712708729195,84.67,69242.1374,0.0,0.99462,1e-05,0.31446]
[1712708734230,84.67,69242.1215,0.0,0.99466,1e-05,0.3119]
[1712708738258,84.67,69254.8109,0.0,0.99477,1e-05,0.30614]
[1712708743293,84.67,69262.6168,0.0,0.99484,1e-05,0.30264]
[1712708748328,84.67,69265.8614,0.0,0.99487,1e-05,0.30119]
[1712708753364,84.67,69264.8679,0.0,0.99486,1e-05,0.30163]
[1712708758398,84.67,69266.6975,0.0,0.99488,1e-05,0.30082]
[1712708763412,84.67,69263.0576,0.0,0.99485,1e-05,0.30244]
[1712708768468,84.67,69264.4455,0.0,0.99486,1e-05,0.30182]
[1712708773503,84.67,69264.0389,0.0,0.99485,1e-05,0.302]
[1712708778537,84.67,69264.894,0.0,0.99486,1e-05,0.30162]
[1712708783573,84.67,69264.0146,0.0,0.99485,1e-05,0.30201]
[1712708790412,84.67,69264.0385,0.0,0.99485,1e-05,0.302]
[1712708795657,84.67,69265.2208,0.0,0.99491,1e-05,0.29898]
[1712708800692,84.67,69264.454,0.0,0.9949,1e-05,0.29932]
[1712708805728,84.67,69263.0883,0.0,0.99489,1e-05,0.29993]
[1712708810762,84.67,69271.2609,0.0,0.99496,1e-05,0.29633]
[1712708815797,84.67,69276.3081,0.0,0.995,1e-05,0.29412]
[1712708820832,84.67,69274.714,0.0,0.99499,1e-05,0.29481]
[1712708825867,84.67,69268.949,0.0,0.99494,1e-05,0.29734]
[1712708830902,84.67,69268.1402,0.0,0.99493,1e-05,0.2977]
[1712708835938,84.67,69274.3851,0.0,0.99498,1e-05,0.29496]
[1712708840975,84.67,69280.0654,0.0,0.99503,1e-05,0.29249]
[1712708846007,84.67,69276.8246,0.0,0.995,1e-05,0.29389]
[1712708851043,84.67,69278.096,0.0,0.99505,1e-05,0.29089]
[1712708856076,84.67,69279.1738,0.0,0.99506,1e-05,0.29043]
[1712708861115,84.67,69276.7671,0.0,0.99504,1e-05,0.29147]
[1712708866148,84.67,69271.4492,0.0,0.995,1e-05,0.29378]
[1712708871185,84.67,69275.8959,0.0,0.99504,1e-05,0.29185]
[1712708876219,84.67,69275.9379,0.0,0.99504,1e-05,0.29183]
[1712708881253,84.67,69276.0262,0.0,0.99504,1e-05,0.29179]
[1712708886295,84.67,69274.3501,0.0,0.99502,1e-05,0.29252]
[1712708892339,84.67,69274.5012,0.0,0.99502,1e-05,0.29245]
[1712708897375,84.67,69271.3534,0.0,0.995,1e-05,0.29382]
[1712708902410,84.67,69271.185,0.0,0.995,1e-05,0.29389]
[1712708907414,84.67,69273.5315,0.0,0.99502,1e-05,0.29287]
[1712708911472,84.67,69262.004,0.0,0.99496,1e-05,0.29544]
[1712708916507,84.67,69257.6209,0.0,0.99492,1e-05,0.29736]
[1712708920534,84.67,69248.7554,0.0,0.99485,1e-05,0.30129]
[1712708925570,84.67,69250.3681,0.0,0.99486,1e-05,0.30057]
[1712708930605,84.67,69249.5499,0.0,0.99485,1e-05,0.30094]
[1712708935640,84.67,69247.3378,0.0,0.99483,1e-05,0.30192]
[1712708940676,84.67,69251.8354,0.0,0.99487,1e-05,0.29992]
[1712708945710,84.67,69251.7947,0.0,0.99487,1e-05,0.29994]
[1712708949412,84.67,69259.5735,0.0,0.99494,1e-05,0.2965]
[1712708954773,84.67,69260.1578,0.0,0.99494,1e-05,0.29625]
[1712708959809,84.67,69257.4885,0.0,0.99492,1e-05,0.29742]
[1712708964844,84.67,69258.0805,0.0,0.99493,1e-05,0.29716]
[1712708969879,84.67,69259.1016,0.0,0.99494,1e-05,0.29671]
[1712708974914,84.67,69253.6128,0.0,0.99493,1e-05,0.29664]
[1712708979948,84.67,69256.4235,0.0,0.99495,1e-05,0.29541]
[1712708984983,84.67,69259.5014,0.0,0.99498,1e-05,0.29406]
[1712708990018,84.67,69259.3785,0.0,0.99498,1e-05,0.29411]
[1712708995053,84.67,69260.903,0.0,0.99499,1e-05,0.29345]
[1712709000088,84.67,69260.828,0.0,0.99499,1e-05,0.29348]
[1712709005124,84.67,69255.4703,0.0,0.99495,1e-05,0.29582]
[1712709009419,84.67,69273.6564,0.0,0.9951,1e-05,0.28793]
[1712709015194,84.67,69275.9941,0.0,0.99512,1e-05,0.28693]
[1712709020230,84.67,69275.3566,0.0,0.99511,1e-05,0.2872]
[1712709025266,84.67,69275.1661,0.0,0.99511,1e-05,0.28728]
[1712709028286,84.67,69266.0103,0.0,0.99504,1e-05,0.29123]
[1712709033321,84.67,69264.0645,0.0,0.99506,1e-05,0.28962]
[1712709038356,84.67,69264.8965,0.0,0.99507,1e-05,0.28926]
[1712709043391,84.67,69262.5109,0.0,0.99505,1e-05,0.29029]
[1712709048413,84.67,69261.6638,0.0,0.99504,1e-05,0.29065]
[1712709053471,84.67,69261.0152,0.0,0.99503,1e-05,0.29094]
[1712709058506,84.67,69262.6044,0.0,0.99505,1e-05,0.29025]
[1712709063540,84.67,69262.9006,0.0,0.99505,1e-05,0.29012]
[1712709068575,84.67,69255.6876,0.0,0.99499,1e-05,0.29325]
[1712709073611,84.67,69254.5588,0.0,0.99498,1e-05,0.29375]
[1712709076631,84.67,69245.6281,0.0,0.9949,1e-05,0.29767]
[1712709080658,84.67,69235.928,0.0,0.99482,1e-05,0.30199]
[1712709085694,84.67,69238.5378,0.0,0.99484,1e-05,0.30082]
[1712709090729,84.67,69235.184,0.0,0.99481,1e-05,0.30232]
[1712709094758,84.67,69227.2521,0.0,0.99479,1e-05,0.30335]
[1712709099792,84.67,69228.788,0.0,0.9948,1e-05,0.30266]
[1712709104827,84.67,69229.0936,0.0,0.9948,1e-05,0.30252]
[1712709109863,84.67,69228.7646,0.0,0.9948,1e-05,0.30267]
[1712709114898,84.67,69232.0521,0.0,0.99483,1e-05,0.30119]
[1712709119932,84.67,69225.6316,0.0,0.99477,1e-05,0.30407]
[1712709124968,84.67,69225.3889,0.0,0.99477,1e-05,0.30418]
[1712709130002,84.67,69223.5103,0.0,0.99475,1e-05,0.30503]
[1712709135038,84.67,69218.0006,0.0,0.9947,1e-05,0.30753]
[1712709140072,84.67,69217.571,0.0,0.9947,1e-05,0.30773]
[1712709145107,84.67,69218.8458,0.0,0.99471,1e-05,0.30715]
[1712709150147,84.67,69217.9582,0.0,0.9947,1e-05,0.30755]
[1712709155176,84.67,69218.6878,0.0,0.99475,1e-05,0.30466]
[1712709160213,84.67,69218.6739,0.0,0.99475,1e-05,0.30467]
[1712709165247,84.67,69214.5102,0.0,0.99472,1e-05,0.30655]
[1712709170284,84.67,69210.7116,0.0,0.99468,1e-05,0.30828]
[1712709175319,84.67,69210.6225,0.0,0.99468,1e-05,0.30832]
[1712709180353,84.67,69208.7857,0.0,0.99467,1e-05,0.30916]
[1712709184381,84.67,69198.2398,0.0,0.99457,1e-05,0.31402]
[1712709187401,84.67,69143.802,0.0,0.99405,1e-05,0.34014]
[1712709188411,84.67,69125.0858,0.0,0.99387,1e-05,0.34953]
[1712709190424,84.67,69102.5031,0.0,0.99363,1e-05,0.36116]
[1712709191432,84.67,69069.1302,0.0,0.99327,1e-05,0.37894]
[1712709193445,84.67,69041.4142,0.0,0.99296,1e-05,0.39427]
[1712709195412,84.67,69020.6843,0.0,0.99272,1e-05,0.40606]
[1712709197473,84.67,69037.0257,0.0,0.99291,1e-05,0.39674]
[1712709202514,84.67,69034.2442,0.0,0.99288,1e-05,0.39831]
[1712709204412,84.67,69051.1312,0.0,0.99307,1e-05,0.38884]
[1712709207413,84.67,69059.6847,0.0,0.99317,1e-05,0.38411]
[1712709211579,84.67,69052.3345,0.0,0.99314,1e-05,0.38513]
[1712709214602,84.67,69061.1514,0.0,0.99324,1e-05,0.38029]
[1712709218629,84.67,69051.5947,0.0,0.99313,1e-05,0.38554]
[1712709223683,84.67,69052.3877,0.0,0.99314,1e-05,0.3851]
[1712709228717,84.67,69057.4726,0.0,0.9932,1e-05,0.38231]
[1712709233753,84.67,69065.4603,0.0,0.99328,1e-05,0.37795]
[1712709238789,84.67,69064.4118,0.0,0.99327,1e-05,0.37852]
[1712709243821,84.67,69065.816,0.0,0.99329,1e-05,0.37776]
[1712709244828,84.67,69073.5567,0.0,0.99337,1e-05,0.37357]
[1712709246412,84.67,69060.6243,0.0,0.99323,1e-05,0.38058]
[1712709248857,84.67,69051.1449,0.0,0.99312,1e-05,0.38579]
[1712709249412,84.67,69040.8593,0.0,0.99301,1e-05,0.39151]
[1712709250870,84.67,69033.3253,0.0,0.99292,1e-05,0.39574]
[1712709252413,84.67,69025.2772,0.0,0.99283,1e-05,0.40031]
[1712709254898,84.67,69014.3817,0.0,0.9927,1e-05,0.40656]
[1712709255412,84.67,69022.4357,0.0,0.99279,1e-05,0.40193]
[1712709257919,84.67,69033.7524,0.0,0.99293,1e-05,0.3955]
[1712709258412,84.67,69045.5285,0.0,0.99306,1e-05,0.3889]
[1712709259933,84.67,69052.8864,0.0,0.99314,1e-05,0.38483]
[1712709264968,84.67,69054.659,0.0,0.99316,1e-05,0.38385]
[1712709266984,84.67,69064.7111,0.0,0.99328,1e-05,0.37836]
[1712709268998,84.67,69074.2291,0.0,0.99338,1e-05,0.37321]
[1712709273412,84.67,69086.4794,0.0,0.99356,1e-05,0.36376]
[1712709279067,84.67,69089.4555,0.0,0.99359,1e-05,0.3622]
[1712709282412,84.67,69098.09,0.0,0.99369,1e-05,0.35769]
[1712709288130,84.67,69099.0417,0.0,0.9937,1e-05,0.3572]
[1712709293165,84.67,69101.0878,0.0,0.99372,1e-05,0.35614]
[1712709298203,84.67,69106.4074,0.0,0.99377,1e-05,0.3534]
[1712709299210,84.67,69117.59,0.0,0.99389,1e-05,0.3477]
[1712709300222,84.67,69127.5679,0.0,0.99399,1e-05,0.34267]
[1712709301223,84.67,69140.9222,0.0,0.99412,1e-05,0.33605]
[1712709306259,84.67,69140.2788,0.0,0.99411,1e-05,0.33636]
[1712709306418,84.67,69147.734,0.0,0.99419,1e-05,0.33271]
[1712709308274,84.67,69169.6743,0.0,0.99439,1e-05,0.32215]
[1712709313308,84.67,69171.2974,0.0,0.99441,1e-05,0.32138]
[1712709318343,84.67,69165.5512,0.0,0.99436,1e-05,0.32411]
[1712709323378,84.67,69159.6204,0.0,0.9943,1e-05,0.32695]
[1712709326398,84.67,69145.317,0.0,0.99416,1e-05,0.33389]
[1712709329420,84.67,69129.2136,0.0,0.994,1e-05,0.34185]
[1712709334456,84.67,69128.4524,0.0,0.99404,1e-05,0.33945]
[1712709339490,84.67,69134.1072,0.0,0.9941,1e-05,0.33665]
[1712709344525,84.67,69121.2627,0.0,0.99397,1e-05,0.34304]
[1712709346538,84.67,69097.9164,0.0,0.99373,1e-05,0.35491]
[1712709351575,84.67,69094.2772,0.0,0.99369,1e-05,0.35679]
[1712709356608,84.67,69098.032,0.0,0.99373,1e-05,0.35485]
[1712709361645,84.67,69105.1925,0.0,0.99381,1e-05,0.35117]
[1712709366412,84.67,69116.367,0.0,0.99392,1e-05,0.3455]
[1712709367686,84.67,69107.3941,0.0,0.99383,1e-05,0.35005]
[1712709372721,84.67,69107.2998,0.0,0.99383,1e-05,0.3501]
[1712709375412,84.67,69115.6139,0.0,0.99391,1e-05,0.34588]
[1712709378413,84.67,69125.0554,0.0,0.99401,1e-05,0.34114]
[1712709379771,84.67,69115.2305,0.0,0.99391,1e-05,0.34607]
[1712709380776,84.67,69098.1135,0.0,0.99373,1e-05,0.35481]
[1712709383798,84.67,69085.4748,0.0,0.9936,1e-05,0.36138]
[1712709388839,84.67,69081.9238,0.0,0.99356,1e-05,0.36325]
[1712709393872,84.67,69077.6255,0.0,0.99357,1e-05,0.36259]
[1712709395886,84.67,69064.919,0.0,0.99343,1e-05,0.36933]
[1712709400922,84.67,69070.3674,0.0,0.99349,1e-05,0.36643]
[1712709404950,84.67,69086.24,0.0,0.99366,1e-05,0.35808]
[1712709405958,84.67,69095.1292,0.0,0.99375,1e-05,0.35348]
[1712709406964,84.67,69104.6737,0.0,0.99385,1e-05,0.3486]
[1712709411999,84.67,69104.7455,0.0,0.99385,1e-05,0.34856]
[1712709417036,84.67,69104.2106,0.0,0.99385,1e-05,0.34883]
[1712709422072,84.67,69108.8283,0.0,0.99389,1e-05,0.34649]
[1712709427108,84.67,69111.0894,0.0,0.99392,1e-05,0.34535]
[1712709432144,84.67,69111.4458,0.0,0.99392,1e-05,0.34517]
[1712709434158,84.67,69103.3461,0.0,0.99384,1e-05,0.34927]
[1712709435164,84.67,69085.8773,0.0,0.99366,1e-05,0.35827]
[1712709438185,84.67,69100.11,0.0,0.9938,1e-05,0.35093]
[1712709443221,84.67,69094.8549,0.0,0.99375,1e-05,0.35362]
[1712709445236,84.67,69077.7439,0.0,0.99357,1e-05,0.36253]
[1712709450271,84.67,69076.159,0.0,0.99355,1e-05,0.36336]
[1712709455308,84.67,69070.2828,0.0,0.99354,1e-05,0.36354]
[1712709457321,84.67,69062.9144,0.0,0.99346,1e-05,0.36744]
[1712709462356,84.67,69060.6334,0.0,0.99344,1e-05,0.36866]
[1712709466384,84.67,69069.3993,0.0,0.99353,1e-05,0.364]
[1712709471413,84.67,69066.3702,0.0,0.9935,1e-05,0.36561]
[1712709476453,84.67,69067.7805,0.0,0.99351,1e-05,0.36486]
[1712709481495,84.67,69070.1129,0.0,0.99354,1e-05,0.36363]
[1712709483412,84.67,69079.0772,0.0,0.99363,1e-05,0.35892]
[1712709488540,84.67,69077.7317,0.0,0.99362,1e-05,0.35962]
[1712709493576,84.67,69079.7402,0.0,0.99364,1e-05,0.35858]
[1712709498412,84.67,69087.6279,0.0,0.99372,1e-05,0.35448]
[1712709502641,84.67,69077.9553,0.0,0.99362,1e-05,0.35951]
[1712709507676,84.67,69081.5878,0.0,0.99366,1e-05,0.35761]
[1712709512711,84.67,69063.2277,0.0,0.99352,1e-05,0.36433]
[1712709514725,84.67,69054.9326,0.0,0.99343,1e-05,0.36874]
[1712709516413,84.67,69043.9469,0.0,0.99331,1e-05,0.37466]
[1712709521775,84.67,69036.2195,0.0,0.99322,1e-05,0.37886]
[1712709526810,84.67,69042.3731,0.0,0.99329,1e-05,0.37551]
[1712709531412,84.67,69034.5769,0.0,0.9932,1e-05,0.37976]
[1712709536883,84.67,69040.0185,0.0,0.99326,1e-05,0.37679]
[1712709541918,84.67,69040.6827,0.0,0.99327,1e-05,0.37643]
[1712709546954,84.67,69045.8876,0.0,0.99333,1e-05,0.37361]
[1712709551988,84.67,69041.8999,0.0,0.99328,1e-05,0.37577]
[1712709554010,84.67,69051.1775,0.0,0.99339,1e-05,0.37076]
[1712709555412,84.67,69041.2959,0.0,0.99328,1e-05,0.3761]
[1712709561062,84.67,69047.2922,0.0,0.99334,1e-05,0.37285]
[1712709566096,84.67,69052.6422,0.0,0.9934,1e-05,0.36997]
[1712709567102,84.67,69060.6453,0.0,0.99349,1e-05,0.3657]
[1712709570413,84.67,69053.2343,0.0,0.99341,1e-05,0.36965]
[1712709573143,84.67,69037.3162,0.0,0.99328,1e-05,0.37525]
[1712709578179,84.67,69025.6248,0.0,0.99315,1e-05,0.38165]
[1712709583215,84.67,69025.0879,0.0,0.99315,1e-05,0.38194]
[1712709588250,84.67,69025.6614,0.0,0.99315,1e-05,0.38163]
[1712709591412,84.67,69034.2062,0.0,0.99325,1e-05,0.37694]
[1712709597314,84.67,69040.341,0.0,0.99332,1e-05,0.37361]
[1712709602348,84.67,69037.4446,0.0,0.99329,1e-05,0.37518]
[1712709607387,84.67,69034.3072,0.0,0.99325,1e-05,0.37689]
[1712709612412,84.67,69041.3255,0.0,0.99333,1e-05,0.37308]
[1712709617453,84.67,69039.0045,0.0,0.9933,1e-05,0.37434]
[1712709622488,84.67,69037.012,0.0,0.99328,1e-05,0.37542]
[1712709627524,84.67,69033.5796,0.0,0.99324,1e-05,0.37729]
[1712709632558,84.67,69035.5408,0.0,0.99332,1e-05,0.37321]
[1712709637593,84.67,69044.5221,0.0,0.99342,1e-05,0.36838]
[1712709642628,84.67,69040.9406,0.0,0.99338,1e-05,0.3703]
[1712709647663,84.67,69044.5754,0.0,0.99342,1e-05,0.36835]
[1712709652699,84.67,69064.7282,0.0,0.99363,1e-05,0.35769]
[1712709657736,84.67,69068.7568,0.0,0.99368,1e-05,0.3556]
[1712709661762,84.67,69076.8404,0.0,0.99376,1e-05,0.35142]
[1712709666799,84.67,69080.292,0.0,0.9938,1e-05,0.34965]
[1712709667811,84.67,69090.1933,0.0,0.9939,1e-05,0.34461]
[1712709673850,84.67,69090.2244,0.0,0.9939,1e-05,0.34459]
[1712709678885,84.67,69086.4784,0.0,0.99386,1e-05,0.34649]
[1712709683920,84.67,69086.9726,0.0,0.99387,1e-05,0.34624]
[1712709688956,84.67,69087.7173,0.0,0.99387,1e-05,0.34586]
[1712709693992,84.67,69085.0453,0.0,0.99389,1e-05,0.34438]
[1712709696008,84.67,69067.9061,0.0,0.99372,1e-05,0.35314]
[1712709698021,84.67,69058.2565,0.0,0.99361,1e-05,0.35816]
[1712709703053,84.67,69062.9773,0.0,0.99366,1e-05,0.3557]
[1712709708090,84.67,69069.24,0.0,0.99373,1e-05,0.35245]
[1712709711111,84.67,69076.7608,0.0,0.99381,1e-05,0.34859]
[1712709716148,84.67,69093.5565,0.0,0.99398,1e-05,0.34009]
[1712709721182,84.67,69094.1907,0.0,0.99399,1e-05,0.33977]
[1712709726217,84.67,69095.0792,0.0,0.994,1e-05,0.33933]
[1712709731251,84.67,69096.2812,0.0,0.99401,1e-05,0.33873]
[1712709735281,84.67,69104.2121,0.0,0.99409,1e-05,0.33479]
[1712709736285,84.67,69118.3651,0.0,0.99423,1e-05,0.32786]
[1712709737292,84.67,69125.9528,0.0,0.9943,1e-05,0.32419]
[1712709738301,84.67,69133.6285,0.0,0.99437,1e-05,0.32052]
[1712709743335,84.67,69131.0604,0.0,0.99435,1e-05,0.32175]
[1712709748371,84.67,69130.3924,0.0,0.99434,1e-05,0.32206]
[1712709752399,84.67,69149.5025,0.0,0.99457,1e-05,0.31039]
[1712709757435,84.67,69157.7175,0.0,0.99464,1e-05,0.3066]
[1712709762412,84.67,69165.1582,0.0,0.99471,1e-05,0.30321]
[1712709767505,84.67,69172.6187,0.0,0.99478,1e-05,0.29983]
[1712709772540,84.67,69175.0055,0.0,0.9948,1e-05,0.29876]
[1712709776567,84.67,69167.4296,0.0,0.99473,1e-05,0.30217]
[1712709779589,84.67,69175.6169,0.0,0.9948,1e-05,0.29848]
[1712709784624,84.67,69177.7417,0.0,0.99482,1e-05,0.29753]
[1712709786412,84.67,69186.2771,0.0,0.9949,1e-05,0.29373]
[1712709791674,84.67,69188.5777,0.0,0.99492,1e-05,0.29272]
[1712709796710,84.67,69169.9451,0.0,0.99475,1e-05,0.30104]
[1712709801749,84.67,69161.6225,0.0,0.99468,1e-05,0.30482]
[1712709806784,84.67,69160.5665,0.0,0.99467,1e-05,0.3053]
[1712709811819,84.67,69156.3113,0.0,0.99467,1e-05,0.30464]
[1712709816853,84.67,69162.853,0.0,0.99473,1e-05,0.30166]
[1712709821889,84.67,69164.4823,0.0,0.99475,1e-05,0.30092]
[1712709826922,84.67,69164.325,0.0,0.99475,1e-05,0.301]
[1712709831959,84.67,69163.1862,0.0,0.99474,1e-05,0.30151]
[1712709836994,84.67,69163.7935,0.0,0.99474,1e-05,0.30124]
[1712709842029,84.67,69162.9873,0.0,0.99473,1e-05,0.3016]
[1712709847064,84.67,69166.8819,0.0,0.99477,1e-05,0.29984]
[1712709852099,84.67,69173.686,0.0,0.99483,1e-05,0.29679]
[1712709857135,84.67,69170.3599,0.0,0.9948,1e-05,0.29828]
[1712709861162,84.67,69155.1137,0.0,0.99466,1e-05,0.30519]
[1712709866197,84.67,69156.2433,0.0,0.99467,1e-05,0.30467]
[1712709871232,84.67,69151.9506,0.0,0.99468,1e-05,0.30402]
[1712709876267,84.67,69153.5097,0.0,0.99469,1e-05,0.30331]
[1712709881303,84.67,69149.9728,0.0,0.99466,1e-05,0.30493]
[1712709886338,84.67,69151.5144,0.0,0.99468,1e-05,0.30422]
[1712709891381,84.67,69153.5371,0.0,0.99469,1e-05,0.3033]
[1712709896415,84.67,69154.057,0.0,0.9947,1e-05,0.30306]
[1712709901449,84.67,69154.039,0.0,0.9947,1e-05,0.30307]
[1712709906412,84.67,69163.5802,0.0,0.99478,1e-05,0.29875]
[1712709909412,84.67,69171.7056,0.0,0.99486,1e-05,0.29512]
[1712709914541,84.67,69169.7861,0.0,0.99484,1e-05,0.29597]
[1712709917563,84.67,69151.6711,0.0,0.99468,1e-05,0.30415]
[1712709918412,84.67,69137.3581,0.0,0.99455,1e-05,0.31075]
[1712709923605,84.67,69138.6071,0.0,0.99456,1e-05,0.31017]
[1712709928640,84.67,69153.621,0.0,0.99469,1e-05,0.30326]
[1712709933676,84.67,69155.1186,0.0,0.99475,1e-05,0.29999]
[1712709938710,84.67,69166.8388,0.0,0.99486,1e-05,0.29473]
[1712709943745,84.67,69172.2835,0.0,0.9949,1e-05,0.29231]
[1712709948783,84.67,69175.1842,0.0,0.99493,1e-05,0.29103]
[1712709952810,84.67,69186.5173,0.0,0.99503,1e-05,0.28608]
[1712709957846,84.67,69188.508,0.0,0.99504,1e-05,0.28522]
[1712709960868,84.67,69200.6855,0.0,0.99515,1e-05,0.27999]
[1712709961875,84.67,69210.676,0.0,0.99523,1e-05,0.27576]
[1712709963890,84.67,69219.5417,0.0,0.9953,1e-05,0.27205]
[1712709968932,84.67,69209.8221,0.0,0.99522,1e-05,0.27612]
[1712709973959,84.67,69197.8736,0.0,0.99512,1e-05,0.28119]
[1712709978993,84.67,69194.9371,0.0,0.9951,1e-05,0.28245]
[1712709983021,84.67,69182.2184,0.0,0.99499,1e-05,0.28795]
[1712709984027,84.67,69174.3855,0.0,0.99492,1e-05,0.29139]
[1712709989063,84.67,69174.1462,0.0,0.99492,1e-05,0.29149]
[1712709991076,84.67,69165.3623,0.0,0.99489,1e-05,0.29283]
[1712709994098,84.67,69142.4268,0.0,0.99468,1e-05,0.30315]
[1712709999134,84.67,69140.6507,0.0,0.99467,1e-05,0.30396]
[1712710004168,84.67,69141.5138,0.0,0.99467,1e-05,0.30357]
[1712710009202,84.67,69147.5455,0.0,0.99473,1e-05,0.30082]
[1712710014239,84.67,69149.0293,0.0,0.99474,1e-05,0.30015]
[1712710019273,84.67,69158.1217,0.0,0.99482,1e-05,0.29606]
[1712710024308,84.67,69161.7309,0.0,0.99485,1e-05,0.29445]
[1712710029343,84.67,69163.2774,0.0,0.99487,1e-05,0.29376]
[1712710034378,84.67,69168.3135,0.0,0.99491,1e-05,0.29153]
[1712710037398,84.67,69176.0217,0.0,0.99498,1e-05,0.28814]
[1712710041412,84.67,69183.6519,0.0,0.99505,1e-05,0.28482]
[1712710046462,84.67,69182.4984,0.0,0.99504,1e-05,0.28532]
[1712710050412,84.67,69174.2646,0.0,0.99496,1e-05,0.28891]
[1712710054525,84.67,69165.5264,0.0,0.99493,1e-05,0.29022]
[1712710059555,84.67,69159.2481,0.0,0.99488,1e-05,0.293]
[1712710064589,84.67,69160.8863,0.0,0.99489,1e-05,0.29227]
[1712710069625,84.67,69154.8472,0.0,0.99484,1e-05,0.29496]
[1712710074660,84.67,69155.2341,0.0,0.99484,1e-05,0.29478]
[1712710075667,84.67,69162.7953,0.0,0.99491,1e-05,0.29143]
[1712710080701,84.67,69164.7248,0.0,0.99492,1e-05,0.29057]
[1712710085737,84.67,69164.0331,0.0,0.99492,1e-05,0.29088]
[1712710089412,84.67,69152.1333,0.0,0.99481,1e-05,0.29617]
[1712710094799,84.67,69148.6747,0.0,0.99478,1e-05,0.29772]
[1712710095412,84.67,69140.4206,0.0,0.99471,1e-05,0.30146]
[1712710100840,84.67,69135.7958,0.0,0.99467,1e-05,0.30357]
[1712710105877,84.67,69140.8428,0.0,0.99471,1e-05,0.30126]
[1712710110912,84.67,69142.5957,0.0,0.99473,1e-05,0.30047]
[1712710115947,84.67,69143.7352,0.0,0.99478,1e-05,0.29736]
[1712710120981,84.67,69141.4233,0.0,0.99476,1e-05,0.2984]
[1712710126017,84.67,69144.7464,0.0,0.99479,1e-05,0.2969]
[1712710129037,84.67,69134.8772,0.0,0.9947,1e-05,0.30137]
[1712710134073,84.67,69136.6625,0.0,0.99472,1e-05,0.30056]
[1712710139108,84.67,69134.1091,0.0,0.9947,1e-05,0.30172]
[1712710144141,84.67,69133.9731,0.0,0.99469,1e-05,0.30178]
[1712710149177,84.67,69136.2132,0.0,0.99471,1e-05,0.30076]
[1712710154213,84.67,69136.789,0.0,0.99472,1e-05,0.3005]
[1712710157233,84.67,69144.5741,0.0,0.99479,1e-05,0.29698]
[1712710162267,84.67,69142.678,0.0,0.99477,1e-05,0.29784]
[1712710167302,84.67,69134.0826,0.0,0.9947,1e-05,0.30173]
[1712710172337,84.67,69133.2884,0.0,0.99473,1e-05,0.29948]
[1712710177372,84.67,69133.4721,0.0,0.99473,1e-05,0.2994]
[1712710182408,84.67,69130.486,0.0,0.99471,1e-05,0.30075]
[1712710187442,84.67,69136.0635,0.0,0.99476,1e-05,0.29823]
[1712710192478,84.67,69133.8081,0.0,0.99474,1e-05,0.29925]
[1712710197512,84.67,69135.5527,0.0,0.99475,1e-05,0.29846]
[1712710202548,84.67,69133.2011,0.0,0.99473,1e-05,0.29952]
[1712710207583,84.67,69128.2173,0.0,0.99469,1e-05,0.30179]
[1712710212618,84.67,69133.425,0.0,0.99473,1e-05,0.29942]
[1712710217653,84.67,69134.3284,0.0,0.99474,1e-05,0.29901]
[1712710222692,84.67,69135.8667,0.0,0.99476,1e-05,0.29832]
[1712710225725,84.67,69126.6363,0.0,0.99467,1e-05,0.30251]
[1712710227412,84.67,69113.6881,0.0,0.99455,1e-05,0.30848]
[1712710232773,84.67,69111.8451,0.0,0.99458,1e-05,0.30667]
[1712710235795,84.67,69100.4344,0.0,0.99447,1e-05,0.312]
[1712710237809,84.67,69088.4083,0.0,0.99436,1e-05,0.31769]
[1712710242842,84.67,69085.0757,0.0,0.99433,1e-05,0.31928]
[1712710246873,84.67,69075.2377,0.0,0.99423,1e-05,0.32403]
[1712710249892,84.67,69067.5022,0.0,0.99416,1e-05,0.3278]
[1712710254928,84.67,69071.2718,0.0,0.99419,1e-05,0.32595]
[1712710259962,84.67,69075.4804,0.0,0.99423,1e-05,0.32391]
[1712710263412,84.67,69059.0246,0.0,0.99407,1e-05,0.33197]
[1712710266006,84.67,69049.226,0.0,0.99397,1e-05,0.33686]
[1712710268019,84.67,69037.0779,0.0,0.99385,1e-05,0.34299]
[1712710273054,84.67,69032.4805,0.0,0.9938,1e-05,0.34534]
[1712710278090,84.67,69027.344,0.0,0.99374,1e-05,0.34798]
[1712710283126,84.67,69028.6441,0.0,0.99376,1e-05,0.34731]
[1712710286147,84.67,69038.687,0.0,0.99386,1e-05,0.34218]
[1712710291181,84.67,69032.3442,0.0,0.99385,1e-05,0.34252]
[1712710294202,84.67,69046.8718,0.0,0.994,1e-05,0.33519]
[1712710299237,84.67,69045.1754,0.0,0.99398,1e-05,0.33604]
[1712710304273,84.67,69041.6099,0.0,0.99394,1e-05,0.33783]
[1712710309309,84.67,69042.8742,0.0,0.99396,1e-05,0.3372]
[1712710314343,84.67,69038.6923,0.0,0.99391,1e-05,0.3393]
[1712710319380,84.67,69049.2216,0.0,0.99402,1e-05,0.33402]
[1712710322400,84.67,69058.0086,0.0,0.99411,1e-05,0.32967]
[1712710327436,84.67,69067.6237,0.0,0.9942,1e-05,0.32496]
[1712710332471,84.67,69069.8298,0.0,0.99423,1e-05,0.32388]
[1712710334485,84.67,69082.3531,0.0,0.99435,1e-05,0.31785]
[1712710336498,84.67,69071.7683,0.0,0.99425,1e-05,0.32294]
[1712710338412,84.67,69064.1693,0.0,0.99417,1e-05,0.32664]
[1712710342542,84.67,69056.1515,0.0,0.99409,1e-05,0.33058]
[1712710347576,84.67,69059.692,0.0,0.99413,1e-05,0.32884]
[1712710352610,84.67,69061.5155,0.0,0.99419,1e-05,0.32515]
[1712710355631,84.67,69073.5285,0.0,0.99431,1e-05,0.31934]
[1712710360669,84.67,69069.9614,0.0,0.99428,1e-05,0.32106]
[1712710365704,84.67,69069.958,0.0,0.99428,1e-05,0.32106]
[1712710370738,84.67,69073.7292,0.0,0.99431,1e-05,0.31924]
[1712710375772,84.67,69074.568,0.0,0.99432,1e-05,0.31884]
[1712710380810,84.67,69075.1243,0.0,0.99433,1e-05,0.31857]
[1712710385847,84.67,69074.4476,0.0,0.99432,1e-05,0.3189]
[1712710390887,84.67,69077.7344,0.0,0.99435,1e-05,0.31733]
[1712710395923,84.67,69077.6587,0.0,0.99435,1e-05,0.31736]
[1712710400958,84.67,69075.2735,0.0,0.99433,1e-05,0.3185]
[1712710405993,84.67,69071.9804,0.0,0.9943,1e-05,0.32008]
[1712710411029,84.67,69078.2646,0.0,0.9944,1e-05,0.31435]
[1712710416064,84.67,69085.8504,0.0,0.99448,1e-05,0.31077]
[1712710419085,84.67,69078.2834,0.0,0.9944,1e-05,0.31434]
[1712710424120,84.67,69080.1363,0.0,0.99442,1e-05,0.31346]
[1712710429155,84.67,69079.767,0.0,0.99442,1e-05,0.31363]
[1712710434190,84.67,69075.5222,0.0,0.99438,1e-05,0.31565]
[1712710439224,84.67,69078.1454,0.0,0.9944,1e-05,0.3144]
[1712710444258,84.67,69078.1106,0.0,0.9944,1e-05,0.31442]
[1712710448288,84.67,69065.2622,0.0,0.99428,1e-05,0.32057]
[1712710453322,84.67,69061.4701,0.0,0.99424,1e-05,0.3224]
[1712710455338,84.67,69051.4598,0.0,0.99414,1e-05,0.32728]
[1712710460372,84.67,69053.8511,0.0,0.99416,1e-05,0.32611]
[1712710465408,84.67,69060.983,0.0,0.99424,1e-05,0.32264]
[1712710470412,84.67,69062.415,0.0,0.99425,1e-05,0.32194]
[1712710475479,84.67,69060.5719,0.0,0.99428,1e-05,0.32007]
[1712710480512,84.67,69060.7621,0.0,0.99428,1e-05,0.31998]
[1712710485548,84.67,69062.5379,0.0,0.9943,1e-05,0.31912]
[1712710490583,84.67,69057.4697,0.0,0.99425,1e-05,0.32157]
[1712710495617,84.67,69059.7142,0.0,0.99427,1e-05,0.32048]
[1712710500652,84.67,69054.0409,0.0,0.99422,1e-05,0.32323]
[1712710505688,84.67,69059.6392,0.0,0.99427,1e-05,0.32052]
[1712710510721,84.67,69058.2452,0.0,0.99426,1e-05,0.32119]
[1712710515757,84.67,69058.7908,0.0,0.99426,1e-05,0.32093]
[1712710520792,84.67,69059.9129,0.0,0.99427,1e-05,0.32039]
[1712710525827,84.67,69059.6234,0.0,0.99427,1e-05,0.32052]
[1712710530864,84.67,69065.9185,0.0,0.99433,1e-05,0.3175]
[1712710531869,84.67,69075.7405,0.0,0.99447,1e-05,0.31011]
[1712710536904,84.67,69072.1065,0.0,0.99444,1e-05,0.31182]
[1712710541940,84.67,69079.3561,0.0,0.99451,1e-05,0.30842]
[1712710546975,84.67,69076.9025,0.0,0.99448,1e-05,0.30957]
[1712710552009,84.67,69077.9095,0.0,0.99449,1e-05,0.3091]
[1712710557051,84.67,69078.5763,0.0,0.9945,1e-05,0.30878]
[1712710562085,84.67,69076.104,0.0,0.99448,1e-05,0.30994]
[1712710567121,84.67,69072.8156,0.0,0.99445,1e-05,0.31149]
[1712710570142,84.67,69064.0842,0.0,0.99436,1e-05,0.31563]
[1712710575177,84.67,69060.8238,0.0,0.99433,1e-05,0.31719]
[1712710580212,84.67,69063.7538,0.0,0.99436,1e-05,0.31579]
[1712710585249,84.67,69062.651,0.0,0.99435,1e-05,0.31632]
[1712710588267,84.67,69070.4861,0.0,0.99442,1e-05,0.31259]
[1712710590282,84.67,69062.9493,0.0,0.99435,1e-05,0.31617]
[1712710595317,84.67,69065.476,0.0,0.99442,1e-05,0.31224]
[1712710600352,84.67,69065.5537,0.0,0.99442,1e-05,0.3122]
[1712710605387,84.67,69069.9899,0.0,0.99447,1e-05,0.31011]
[1712710610421,84.67,69068.4602,0.0,0.99445,1e-05,0.31083]
[1712710615456,84.67,69070.2017,0.0,0.99447,1e-05,0.31001]
[1712710619485,84.67,69079.7431,0.0,0.99456,1e-05,0.30555]
[1712710623412,84.67,69090.2122,0.0,0.99466,1e-05,0.30072]
[1712710628548,84.67,69088.3155,0.0,0.99464,1e-05,0.30159]
[1712710633583,84.67,69084.1729,0.0,0.9946,1e-05,0.3035]
[1712710636608,84.67,69076.0082,0.0,0.99452,1e-05,0.30729]
[1712710641641,84.67,69074.004,0.0,0.9945,1e-05,0.30823]
[1712710646676,84.67,69073.2091,0.0,0.9945,1e-05,0.3086]
[1712710651713,84.67,69073.4968,0.0,0.99455,1e-05,0.30577]
[1712710656747,84.67,69069.8101,0.0,0.99451,1e-05,0.30749]
[1712710662413,84.67,69070.0699,0.0,0.99451,1e-05,0.30737]
[1712710667825,84.67,69077.1671,0.0,0.99458,1e-05,0.30407]
[1712710672859,84.67,69080.3511,0.0,0.99461,1e-05,0.30259]
[1712710677895,84.67,69081.1254,0.0,0.99462,1e-05,0.30224]
[1712710680915,84.67,69089.7806,0.0,0.9947,1e-05,0.29827]
[1712710685950,84.67,69096.0155,0.0,0.99475,1e-05,0.29544]
[1712710690985,84.67,69101.0527,0.0,0.9948,1e-05,0.29318]
[1712710696020,84.67,69106.7194,0.0,0.99485,1e-05,0.29064]
[1712710701055,84.67,69106.4117,0.0,0.99485,1e-05,0.29078]
[1712710707097,84.67,69112.6272,0.0,0.9949,1e-05,0.28802]
[1712710712132,84.67,69112.5498,0.0,0.99495,1e-05,0.28549]
[1712710716161,84.67,69122.1363,0.0,0.99503,1e-05,0.2813]
[1712710721200,84.67,69124.8803,0.0,0.99505,1e-05,0.28011]
[1712710726232,84.67,69128.0317,0.0,0.99508,1e-05,0.27875]
[1712710731267,84.67,69126.5863,0.0,0.99507,1e-05,0.27938]
[1712710736302,84.67,69124.2411,0.0,0.99505,1e-05,0.28039]
[1712710741337,84.67,69123.5537,0.0,0.99504,1e-05,0.28069]
[1712710746430,84.67,69123.3571,0.0,0.99504,1e-05,0.28077]
[1712710752413,84.67,69123.1803,0.0,0.99504,1e-05,0.28085]
[1712710757450,84.67,69122.7849,0.0,0.99504,1e-05,0.28102]
[1712710762487,84.67,69122.0508,0.0,0.99503,1e-05,0.28134]
[1712710767521,84.67,69120.0548,0.0,0.99501,1e-05,0.28221]
[1712710772556,84.67,69114.7055,0.0,0.99501,1e-05,0.28199]
[1712710778601,84.67,69115.7916,0.0,0.99502,1e-05,0.28152]
[1712710783633,84.67,69113.5175,0.0,0.995,1e-05,0.28251]
[1712710789676,84.67,69113.5399,0.0,0.995,1e-05,0.2825]
[1712710794710,84.67,69114.4905,0.0,0.99501,1e-05,0.28208]
[1712710799745,84.67,69114.7894,0.0,0.99501,1e-05,0.28195]
[1712710802766,84.67,69105.4688,0.0,0.99493,1e-05,0.28604]
[1712710807804,84.67,69101.1593,0.0,0.99489,1e-05,0.28794]
[1712710812837,84.67,69101.2068,0.0,0.99489,1e-05,0.28792]
[1712710817874,84.67,69101.6027,0.0,0.99489,1e-05,0.28774]
[1712710822907,84.67,69103.1346,0.0,0.99491,1e-05,0.28706]
[1712710824922,84.67,69093.2428,0.0,0.99482,1e-05,0.29146]
[1712710829957,84.67,69086.4236,0.0,0.99476,1e-05,0.29453]
[1712710834992,84.67,69085.3664,0.0,0.99479,1e-05,0.29238]
[1712710840027,84.67,69093.4814,0.0,0.99487,1e-05,0.28876]
[1712710845062,84.67,69092.8882,0.0,0.99486,1e-05,0.28902]
[1712710848081,84.67,69084.2582,0.0,0.99478,1e-05,0.29288]
[1712710850096,84.67,69073.8942,0.0,0.99469,1e-05,0.29758]
[1712710852113,84.67,69066.5223,0.0,0.99462,1e-05,0.30096]
[1712710857146,84.67,69064.3898,0.0,0.9946,1e-05,0.30194]
[1712710862181,84.67,69057.1726,0.0,0.99453,1e-05,0.30529]
[1712710865203,84.67,69042.9138,0.0,0.9944,1e-05,0.312]
[1712710870239,84.67,69050.3449,0.0,0.99447,1e-05,0.30849]
[1712710875273,84.67,69048.2421,0.0,0.99445,1e-05,0.30948]
[1712710880307,84.67,69056.9108,0.0,0.99453,1e-05,0.30541]
[1712710882322,84.67,69065.6993,0.0,0.99461,1e-05,0.30134]
[1712710883329,84.67,69075.5581,0.0,0.9947,1e-05,0.29682]
[1712710888375,84.67,69062.1259,0.0,0.99458,1e-05,0.30299]
[1712710890386,84.67,69050.1895,0.0,0.99447,1e-05,0.30856]
[1712710895422,84.67,69043.5522,0.0,0.99445,1e-05,0.30896]
[1712710900458,84.67,69034.1309,0.0,0.99436,1e-05,0.31343]
[1712710905492,84.67,69028.0803,0.0,0.9943,1e-05,0.31633]
[1712710910529,84.67,69026.7225,0.0,0.99429,1e-05,0.31698]
[1712710915563,84.67,69030.1147,0.0,0.99432,1e-05,0.31535]
[1712710920599,84.67,69029.3164,0.0,0.99431,1e-05,0.31573]
[1712710925633,84.67,69022.4526,0.0,0.99424,1e-05,0.31904]
[1712710927648,84.67,69012.8138,0.0,0.99415,1e-05,0.32374]
[1712710932682,84.67,69006.5444,0.0,0.99408,1e-05,0.32683]
[1712710937717,84.67,69004.9493,0.0,0.99407,1e-05,0.32762]
[1712710939733,84.67,68993.8023,0.0,0.99395,1e-05,0.33318]
[1712710944412,84.67,68982.9262,0.0,0.99384,1e-05,0.33869]
[1712710949802,84.67,68983.9667,0.0,0.99385,1e-05,0.33816]
[1712710954837,84.67,68982.2175,0.0,0.99388,1e-05,0.33614]
[1712710959413,84.67,68990.4056,0.0,0.99397,1e-05,0.33201]
[1712710964910,84.67,68993.3187,0.0,0.994,1e-05,0.33055]
[1712710969946,84.67,68976.72,0.0,0.99382,1e-05,0.33893]
[1712710974979,84.67,68979.235,0.0,0.99385,1e-05,0.33765]
[1712710980022,84.67,68978.2015,0.0,0.99384,1e-05,0.33818]
[1712710985051,84.67,68976.4982,0.0,0.99382,1e-05,0.33905]
[1712710990086,84.67,68978.3035,0.0,0.99384,1e-05,0.33813]
[1712710995122,84.67,68976.8309,0.0,0.99382,1e-05,0.33888]
[1712710997135,84.67,68969.047,0.0,0.99374,1e-05,0.34287]
[1712711000157,84.67,68957.3988,0.0,0.99362,1e-05,0.34892]
[1712711005192,84.67,68959.1064,0.0,0.99363,1e-05,0.34803]
[1712711010228,84.67,68970.5222,0.0,0.99376,1e-05,0.34211]
[1712711012241,84.67,68979.0943,0.0,0.9939,1e-05,0.33481]
[1712711016270,84.67,68987.8214,0.0,0.99399,1e-05,0.33042]
[1712711019292,84.67,68997.554,0.0,0.99409,1e-05,0.32558]
[1712711024327,84.67,69008.4446,0.0,0.9942,1e-05,0.32024]
[1712711029363,84.67,69004.4346,0.0,0.99416,1e-05,0.3222]
[1712711034397,84.67,69014.2149,0.0,0.99426,1e-05,0.31744]
[1712711039432,84.67,69004.4321,0.0,0.99416,1e-05,0.3222]
[1712711044467,84.67,69005.0384,0.0,0.99417,1e-05,0.3219]
[1712711049503,84.67,69000.7315,0.0,0.99412,1e-05,0.32402]
[1712711053533,84.67,68990.1528,0.0,0.99402,1e-05,0.32926]
[1712711058564,84.67,68992.762,0.0,0.99404,1e-05,0.32796]
[1712711063601,84.67,68989.7124,0.0,0.99401,1e-05,0.32948]
[1712711068635,84.67,68992.928,0.0,0.99404,1e-05,0.32787]
[1712711072663,84.67,68982.3673,0.0,0.99399,1e-05,0.33027]
[1712711074679,84.67,68966.9338,0.0,0.99382,1e-05,0.33807]
[1712711079712,84.67,68961.2937,0.0,0.99376,1e-05,0.34096]
[1712711082412,84.67,68952.1387,0.0,0.99366,1e-05,0.3457]
[1712711083740,84.67,68941.6233,0.0,0.99355,1e-05,0.35121]
[1712711088776,84.67,68947.1976,0.0,0.99361,1e-05,0.34828]
[1712711093812,84.67,68953.311,0.0,0.99368,1e-05,0.34509]
[1712711098845,84.67,68955.2313,0.0,0.9937,1e-05,0.34409]
[1712711103880,84.67,68954.8316,0.0,0.99369,1e-05,0.3443]
[1712711105897,84.67,68962.5598,0.0,0.99378,1e-05,0.34031]
[1712711109412,84.67,68948.7873,0.0,0.99363,1e-05,0.34745]
[1712711114959,84.67,68945.7676,0.0,0.99359,1e-05,0.34903]
[1712711116973,84.67,68932.6756,0.0,0.99345,1e-05,0.35595]
[1712711118412,84.67,68918.4499,0.0,0.99329,1e-05,0.36361]
[1712711121413,84.67,68907.0527,0.0,0.99316,1e-05,0.36984]
[1712711123015,84.67,68899.3074,0.0,0.99307,1e-05,0.37413]
[1712711128050,84.67,68895.7975,0.0,0.99302,1e-05,0.37608]
[1712711133088,84.67,68900.4351,0.0,0.99314,1e-05,0.37036]
[1712711138122,84.67,68895.5575,0.0,0.99308,1e-05,0.37306]
[1712711142412,84.67,68885.0403,0.0,0.99295,1e-05,0.37894]
[1712711148192,84.67,68881.7069,0.0,0.99291,1e-05,0.38082]
[1712711153228,84.67,68882.0961,0.0,0.99292,1e-05,0.3806]
[1712711158263,84.67,68881.9077,0.0,0.99292,1e-05,0.3807]
[1712711163298,84.67,68877.772,0.0,0.99287,1e-05,0.38305]
[1712711168334,84.67,68878.9098,0.0,0.99288,1e-05,0.3824]
[1712711172360,84.67,68890.3726,0.0,0.99302,1e-05,0.37595]
[1712711177395,84.67,68892.0202,0.0,0.99304,1e-05,0.37503]
[1712711179409,84.67,68882.2434,0.0,0.99292,1e-05,0.38051]
[1712711181412,84.67,68874.7129,0.0,0.99283,1e-05,0.38479]
[1712711186458,84.67,68877.7433,0.0,0.99287,1e-05,0.38306]
[1712711191492,84.67,68875.6585,0.0,0.9929,1e-05,0.38103]
[1712711196528,84.67,68872.1375,0.0,0.99286,1e-05,0.38303]
[1712711201563,84.67,68872.3703,0.0,0.99286,1e-05,0.3829]
[1712711206599,84.67,68865.7618,0.0,0.99278,1e-05,0.38667]
[1712711211633,84.67,68865.6896,0.0,0.99278,1e-05,0.38671]
[1712711213648,84.67,68852.1101,0.0,0.99261,1e-05,0.39456]
[1712711215663,84.67,68837.707,0.0,0.99243,1e-05,0.40303]
[1712711216669,84.67,68829.0454,0.0,0.99232,1e-05,0.4082]
[1712711220416,84.67,68838.0596,0.0,0.99243,1e-05,0.40282]
[1712711225735,84.67,68836.826,0.0,0.99242,1e-05,0.40355]
[1712711226413,84.67,68828.7257,0.0,0.99231,1e-05,0.40839]
[1712711231775,84.67,68805.5669,0.0,0.99201,1e-05,0.42248]
[1712711232782,84.67,68786.9215,0.0,0.99175,1e-05,0.43412]
[1712711237820,84.67,68783.9044,0.0,0.99171,1e-05,0.43603]
[1712711242853,84.67,68782.211,0.0,0.99169,1e-05,0.4371]
[1712711247887,84.67,68780.7177,0.0,0.99167,1e-05,0.43805]
[1712711248895,84.67,68788.7926,0.0,0.99178,1e-05,0.43294]
[1712711253413,84.67,68797.7454,0.0,0.99196,1e-05,0.42386]
[1712711258965,84.67,68797.1633,0.0,0.99196,1e-05,0.42422]
[1712711260979,84.67,68787.2116,0.0,0.99182,1e-05,0.43043]
[1712711263999,84.67,68779.4073,0.0,0.99171,1e-05,0.43535]
[1712711269035,84.67,68778.5127,0.0,0.9917,1e-05,0.43591]
[1712711271048,84.67,68786.0924,0.0,0.99181,1e-05,0.43113]
[1712711274412,84.67,68776.1692,0.0,0.99167,1e-05,0.4374]
[1712711280112,84.67,68771.2896,0.0,0.9916,1e-05,0.44052]
[1712711285147,84.67,68793.3788,0.0,0.99191,1e-05,0.42657]
[1712711289413,84.67,68803.5267,0.0,0.99204,1e-05,0.42029]
[1712711295218,84.67,68813.5234,0.0,0.99217,1e-05,0.41418]
[1712711296226,84.67,68824.4405,0.0,0.99232,1e-05,0.40759]
[1712711301261,84.67,68823.0737,0.0,0.9923,1e-05,0.40841]
[1712711302269,84.67,68810.6396,0.0,0.99214,1e-05,0.41593]
[1712711304282,84.67,68801.823,0.0,0.99202,1e-05,0.42134]
[1712711308310,84.67,68793.6173,0.0,0.99191,1e-05,0.42642]
[1712711310323,84.67,68802.197,0.0,0.99202,1e-05,0.42111]
[1712711315359,84.67,68803.1649,0.0,0.9921,1e-05,0.41707]
[1712711319388,84.67,68814.5879,0.0,0.99225,1e-05,0.41013]
[1712711321401,84.67,68821.9901,0.0,0.99235,1e-05,0.40569]
[1712711326438,84.67,68844.0017,0.0,0.99263,1e-05,0.3927]
[1712711331473,84.67,68844.2807,0.0,0.99263,1e-05,0.39254]
[1712711334413,84.67,68834.5552,0.0,0.99251,1e-05,0.39823]
[1712711339527,84.67,68828.8705,0.0,0.99244,1e-05,0.40159]
[1712711344564,84.67,68833.037,0.0,0.99249,1e-05,0.39913]
[1712711346412,84.67,68842.2141,0.0,0.99261,1e-05,0.39374]
[1712711351614,84.67,68846.6082,0.0,0.99266,1e-05,0.39119]
[1712711356648,84.67,68853.6934,0.0,0.99275,1e-05,0.3871]
[1712711361684,84.67,68851.4698,0.0,0.99272,1e-05,0.38838]
[1712711366720,84.67,68853.1463,0.0,0.99274,1e-05,0.38741]
[1712711367412,84.67,68843.4899,0.0,0.99262,1e-05,0.393]
[1712711372759,84.67,68825.5314,0.0,0.99245,1e-05,0.40022]
[1712711374776,84.67,68816.6749,0.0,0.99234,1e-05,0.40549]
[1712711379808,84.67,68813.7653,0.0,0.9923,1e-05,0.40724]
[1712711384844,84.67,68814.7407,0.0,0.99232,1e-05,0.40665]
[1712711387866,84.67,68825.0575,0.0,0.99245,1e-05,0.40051]
[1712711388412,84.67,68836.3022,0.0,0.99259,1e-05,0.39389]
[1712711392906,84.67,68827.6865,0.0,0.99248,1e-05,0.39895]
[1712711397941,84.67,68830.2645,0.0,0.99251,1e-05,0.39743]
[1712711402975,84.67,68832.441,0.0,0.99254,1e-05,0.39615]
[1712711405996,84.67,68839.8641,0.0,0.99264,1e-05,0.39182]
[1712711409412,84.67,68832.0496,0.0,0.99254,1e-05,0.39638]
[1712711412037,84.67,68842.4791,0.0,0.99267,1e-05,0.3903]
[1712711417074,84.67,68843.8519,0.0,0.99269,1e-05,0.38951]
[1712711420094,84.67,68852.01,0.0,0.99279,1e-05,0.38481]
[1712711422108,84.67,68862.0445,0.0,0.99291,1e-05,0.3791]
[1712711425131,84.67,68880.8937,0.0,0.99313,1e-05,0.36857]
[1712711430167,84.67,68881.2066,0.0,0.99314,1e-05,0.36839]
[1712711433416,84.67,68890.0632,0.0,0.9933,1e-05,0.36042]
[1712711439229,84.67,68897.7694,0.0,0.99339,1e-05,0.35626]
[1712711442252,84.67,68890.2015,0.0,0.9933,1e-05,0.36034]
[1712711443257,84.67,68882.7787,0.0,0.99321,1e-05,0.36439]
[1712711445270,84.67,68872.0098,0.0,0.99309,1e-05,0.37032]
[1712711447284,84.67,68862.8159,0.0,0.99298,1e-05,0.37546]
[1712711452319,84.67,68859.9727,0.0,0.99294,1e-05,0.37706]
[1712711455341,84.67,68867.747,0.0,0.99304,1e-05,0.3727]
[1712711459369,84.67,68876.3898,0.0,0.99314,1e-05,0.3679]
[1712711463397,84.67,68869.0005,0.0,0.99305,1e-05,0.372]
[1712711468431,84.67,68862.6448,0.0,0.99297,1e-05,0.37555]
[1712711473466,84.67,68862.5103,0.0,0.99297,1e-05,0.37563]
[1712711478502,84.67,68859.877,0.0,0.99294,1e-05,0.37711]
[1712711483537,84.67,68852.2762,0.0,0.99285,1e-05,0.38141]
[1712711488571,84.67,68870.2938,0.0,0.99307,1e-05,0.37128]
[1712711493412,84.67,68860.803,0.0,0.99301,1e-05,0.37339]
[1712711494615,84.67,68852.0902,0.0,0.99291,1e-05,0.37829]
[1712711499649,84.67,68852.7305,0.0,0.99291,1e-05,0.37793]
[1712711504685,84.67,68852.6933,0.0,0.99291,1e-05,0.37795]
[1712711509721,84.67,68853.5224,0.0,0.99292,1e-05,0.37748]
[1712711514754,84.67,68856.0003,0.0,0.99295,1e-05,0.37608]
[1712711519790,84.67,68854.8571,0.0,0.99294,1e-05,0.37673]
[1712711524825,84.67,68857.8183,0.0,0.99297,1e-05,0.37506]
[1712711529861,84.67,68856.7287,0.0,0.99296,1e-05,0.37567]
[1712711534897,84.67,68856.6706,0.0,0.99296,1e-05,0.3757]
[1712711539932,84.67,68843.2097,0.0,0.9928,1e-05,0.38334]
[1712711545973,84.67,68843.0409,0.0,0.99279,1e-05,0.38344]
[1712711551010,84.67,68845.5076,0.0,0.99288,1e-05,0.37879]
[1712711556043,84.67,68843.0956,0.0,0.99285,1e-05,0.38016]
[1712711561090,84.67,68844.9194,0.0,0.99288,1e-05,0.37912]
[1712711564110,84.67,68852.7408,0.0,0.99297,1e-05,0.3747]
[1712711569146,84.67,68854.4221,0.0,0.99299,1e-05,0.37376]
[1712711571160,84.67,68873.6745,0.0,0.99322,1e-05,0.3631]
[1712711572167,84.67,68881.5902,0.0,0.99331,1e-05,0.35879]
[1712711574180,84.67,68872.3502,0.0,0.9932,1e-05,0.36382]
[1712711579216,84.67,68873.3111,0.0,0.99322,1e-05,0.3633]
[1712711581229,84.67,68865.3382,0.0,0.99312,1e-05,0.36768]
[1712711586265,84.67,68858.651,0.0,0.99304,1e-05,0.3714]
[1712711587271,84.67,68851.3523,0.0,0.99295,1e-05,0.37548]
[1712711591299,84.67,68843.3125,0.0,0.99286,1e-05,0.38003]
[1712711596334,84.67,68845.1239,0.0,0.99288,1e-05,0.379]
[1712711601371,84.67,68845.5564,0.0,0.99288,1e-05,0.37876]
[1712711606404,84.67,68851.3961,0.0,0.99296,1e-05,0.37546]
[1712711607412,84.67,68859.6271,0.0,0.99305,1e-05,0.37085]
[1712711610413,84.67,68867.3851,0.0,0.99315,1e-05,0.36655]
[1712711615467,84.67,68870.8853,0.0,0.99324,1e-05,0.36148]
[1712711620503,84.67,68875.3414,0.0,0.9933,1e-05,0.35906]
[1712711625538,84.67,68881.7582,0.0,0.99337,1e-05,0.35559]
[1712711630572,84.67,68880.7551,0.0,0.99336,1e-05,0.35613]
[1712711635607,84.67,68879.4798,0.0,0.99334,1e-05,0.35682]
[1712711640645,84.67,68881.012,0.0,0.99336,1e-05,0.35599]
[1712711644671,84.67,68872.9303,0.0,0.99327,1e-05,0.36037]
[1712711649707,84.67,68868.385,0.0,0.99322,1e-05,0.36285]
[1712711654742,84.67,68877.4641,0.0,0.99332,1e-05,0.35791]
[1712711659777,84.67,68879.0416,0.0,0.99334,1e-05,0.35706]
[1712711664812,84.67,68881.1154,0.0,0.99336,1e-05,0.35594]
[1712711667834,84.67,68872.894,0.0,0.99327,1e-05,0.36039]
[1712711671862,84.67,68860.4762,0.0,0.99318,1e-05,0.36404]
[1712711675892,84.67,68849.9179,0.0,0.99305,1e-05,0.36988]
[1712711680929,84.67,68845.0899,0.0,0.993,1e-05,0.37258]
[1712711685964,84.67,68848.2447,0.0,0.99303,1e-05,0.37081]
[1712711689997,84.67,68857.2362,0.0,0.99314,1e-05,0.36582]
[1712711695032,84.67,68860.4003,0.0,0.99318,1e-05,0.36408]
[1712711700067,84.67,68859.4555,0.0,0.99317,1e-05,0.3646]
[1712711702081,84.67,68848.9655,0.0,0.99304,1e-05,0.37041]
[1712711706109,84.67,68841.5047,0.0,0.99295,1e-05,0.37459]
[1712711709141,84.67,68833.7319,0.0,0.99286,1e-05,0.37899]
[1712711713169,84.67,68826.4361,0.0,0.99277,1e-05,0.38315]
[1712711714178,84.67,68814.478,0.0,0.99262,1e-05,0.39007]
[1712711719212,84.67,68807.1938,0.0,0.99253,1e-05,0.39433]
[1712711724251,84.67,68803.3094,0.0,0.99248,1e-05,0.39662]
[1712711729284,84.67,68797.2215,0.0,0.9924,1e-05,0.40022]
[1712711734321,84.67,68796.7226,0.0,0.99245,1e-05,0.39715]
[1712711737342,84.67,68789.1126,0.0,0.99235,1e-05,0.40167]
[1712711740363,84.67,68779.3442,0.0,0.99223,1e-05,0.40755]
[1712711745399,84.67,68779.4313,0.0,0.99223,1e-05,0.40749]
[1712711750436,84.67,68779.265,0.0,0.99223,1e-05,0.40759]
[1712711755470,84.67,68785.1661,0.0,0.9923,1e-05,0.40404]
[1712711760505,84.67,68783.5891,0.0,0.99228,1e-05,0.40499]
[1712711765541,84.67,68781.803,0.0,0.99226,1e-05,0.40606]
[1712711770576,84.67,68777.7086,0.0,0.9922,1e-05,0.40854]
[1712711775412,84.67,68786.5963,0.0,0.99232,1e-05,0.40318]
[1712711779639,84.67,68796.9557,0.0,0.99246,1e-05,0.39701]
[1712711781417,84.67,68812.4721,0.0,0.99265,1e-05,0.38792]
[1712711783667,84.67,68824.209,0.0,0.9928,1e-05,0.38116]
[1712711788701,84.67,68813.9508,0.0,0.99267,1e-05,0.38706]
[1712711793737,84.67,68821.0192,0.0,0.99282,1e-05,0.37971]
[1712711795751,84.67,68802.765,0.0,0.99259,1e-05,0.39025]
[1712711799780,84.67,68791.8316,0.0,0.99245,1e-05,0.39668]
[1712711804815,84.67,68782.6929,0.0,0.99233,1e-05,0.40212]
[1712711809850,84.67,68783.702,0.0,0.99235,1e-05,0.40151]
[1712711814885,84.67,68785.4991,0.0,0.99237,1e-05,0.40044]
[1712711819918,84.67,68787.4126,0.0,0.9924,1e-05,0.3993]
[1712711824954,84.67,68789.9265,0.0,0.99243,1e-05,0.3978]
[1712711829990,84.67,68793.0159,0.0,0.99247,1e-05,0.39597]
[1712711833010,84.67,68804.399,0.0,0.99261,1e-05,0.38929]
[1712711834017,84.67,68812.4914,0.0,0.99272,1e-05,0.3846]
[1712711839053,84.67,68810.6495,0.0,0.99269,1e-05,0.38567]
[1712711841068,84.67,68802.746,0.0,0.99259,1e-05,0.39026]
[1712711844087,84.67,68795.2984,0.0,0.9925,1e-05,0.39463]
[1712711849122,84.67,68796.2059,0.0,0.99251,1e-05,0.39409]
[1712711852148,84.67,68756.7132,0.0,0.99205,1e-05,0.41443]
[1712711857182,84.67,68750.8395,0.0,0.99197,1e-05,0.41806]
[1712711859196,84.67,68734.468,0.0,0.99175,1e-05,0.4283]
[1712711860203,84.67,68724.0984,0.0,0.9916,1e-05,0.43489]
[1712711865246,84.67,68722.5608,0.0,0.99158,1e-05,0.43587]
[1712711870280,84.67,68720.2727,0.0,0.99154,1e-05,0.43734]
[1712711875314,84.67,68721.2615,0.0,0.99156,1e-05,0.43671]
[1712711878341,84.67,68728.7727,0.0,0.99167,1e-05,0.43191]
[1712711880355,84.67,68737.3293,0.0,0.99179,1e-05,0.42649]
[1712711883375,84.67,68723.7036,0.0,0.99159,1e-05,0.43514]
[1712711888418,84.67,68738.4985,0.0,0.9918,1e-05,0.42576]
[1712711893453,84.67,68728.2059,0.0,0.99166,1e-05,0.43227]
[1712711898488,84.67,68733.2892,0.0,0.99173,1e-05,0.42904]
[1712711901412,84.67,68725.4505,0.0,0.99162,1e-05,0.43403]
[1712711904413,84.67,68715.2928,0.0,0.99147,1e-05,0.44055]
[1712711905541,84.67,68699.475,0.0,0.99124,1e-05,0.45088]
[1712711908562,84.67,68689.7822,0.0,0.9911,1e-05,0.45731]
[1712711913412,84.67,68676.2479,0.0,0.99097,2e-05,0.46264]
[1712711917627,84.67,68684.6668,0.0,0.99109,1e-05,0.45699]
[1712711921654,84.67,68704.5939,0.0,0.99139,1e-05,0.44385]
[1712711924674,84.67,68717.2174,0.0,0.99157,1e-05,0.43569]
[1712711928412,84.67,68731.7855,0.0,0.99177,1e-05,0.42643]
[1712711933738,84.67,68736.0557,0.0,0.99183,1e-05,0.42374]
[1712711937413,84.67,68725.7822,0.0,0.99169,1e-05,0.43022]
[1712711939779,84.67,68733.7662,0.0,0.9918,1e-05,0.42518]
[1712711944815,84.67,68729.218,0.0,0.99174,1e-05,0.42805]
[1712711948843,84.67,68743.3563,0.0,0.99193,1e-05,0.41919]
[1712711950856,84.67,68754.2851,0.0,0.99208,1e-05,0.41244]
[1712711955890,84.67,68757.3782,0.0,0.99213,1e-05,0.41055]
[1712711960940,84.67,68768.2379,0.0,0.99227,1e-05,0.40396]
[1712711962940,84.67,68778.2152,0.0,0.9924,1e-05,0.39799]
[1712711967975,84.67,68773.285,0.0,0.99234,1e-05,0.40093]
[1712711973010,84.67,68774.4081,0.0,0.99241,1e-05,0.39686]
[1712711978046,84.67,68775.6421,0.0,0.99243,1e-05,0.39613]
[1712711982073,84.67,68783.5851,0.0,0.99253,1e-05,0.39144]
[1712711984087,84.67,68799.7321,0.0,0.99274,1e-05,0.38205]
[1712711989123,84.67,68804.2734,0.0,0.99279,1e-05,0.37945]
[1712711993151,84.67,68796.1278,0.0,0.99269,1e-05,0.38413]
[1712711994412,84.67,68780.4298,0.0,0.99249,1e-05,0.3933]
[1712711996171,84.67,68771.9718,0.0,0.99238,1e-05,0.39831]
[1712712001208,84.67,68775.3598,0.0,0.99243,1e-05,0.3963]
[1712712006241,84.67,68762.8502,0.0,0.99226,1e-05,0.40378]
[1712712011276,84.67,68764.806,0.0,0.99229,1e-05,0.4026]
[1712712013289,84.67,68776.2032,0.0,0.99244,1e-05,0.3958]
[1712712018325,84.67,68781.6707,0.0,0.99251,1e-05,0.39257]
[1712712018413,84.67,68773.3086,0.0,0.9924,1e-05,0.39752]
[1712712022352,84.67,68765.5736,0.0,0.9923,1e-05,0.40214]
[1712712027389,84.67,68766.3176,0.0,0.99231,1e-05,0.40169]
[1712712032424,84.67,68766.5048,0.0,0.99237,1e-05,0.39817]
[1712712036412,84.67,68758.1644,0.0,0.99226,1e-05,0.40317]
[1712712037463,84.67,68750.1011,0.0,0.99216,1e-05,0.40805]
[1712712039413,84.67,68738.2146,0.0,0.992,1e-05,0.41534]
[1712712044509,84.67,68738.8668,0.0,0.992,1e-05,0.41494]
[1712712049544,84.67,68740.7042,0.0,0.99203,1e-05,0.41381]
[1712712054582,84.67,68747.8776,0.0,0.99213,1e-05,0.40941]
[1712712055588,84.67,68757.8591,0.0,0.99226,1e-05,0.40335]
[1712712060625,84.67,68758.6103,0.0,0.99227,1e-05,0.4029]
[1712712065661,84.67,68764.1791,0.0,0.99234,1e-05,0.39956]
[1712712068682,84.67,68753.4919,0.0,0.9922,1e-05,0.40599]
[1712712073717,84.67,68751.4411,0.0,0.99217,1e-05,0.40724]
[1712712076738,84.67,68742.9107,0.0,0.99206,1e-05,0.41245]
[1712712079760,84.67,68734.7042,0.0,0.99195,1e-05,0.41752]
[1712712084794,84.67,68735.9519,0.0,0.99196,1e-05,0.41674]
[1712712089829,84.67,68731.6651,0.0,0.99191,1e-05,0.41941]
[1712712094865,84.67,68725.174,0.0,0.99188,1e-05,0.41991]
[1712712099900,84.67,68725.4484,0.0,0.99189,1e-05,0.41974]
[1712712102412,84.67,68739.2882,0.0,0.99208,1e-05,0.41118]
[1712712105412,84.67,68747.4178,0.0,0.99219,1e-05,0.40622]
[1712712110976,84.67,68747.3654,0.0,0.99218,1e-05,0.40625]
[1712712116012,84.67,68747.1318,0.0,0.99218,1e-05,0.40639]
[1712712121047,84.67,68744.8527,0.0,0.99215,1e-05,0.40778]
[1712712126080,84.67,68729.7608,0.0,0.99195,1e-05,0.41706]
[1712712131116,84.67,68731.8251,0.0,0.99197,1e-05,0.41578]
[1712712136153,84.67,68726.4715,0.0,0.9919,1e-05,0.4191]
[1712712138168,84.67,68711.9174,0.0,0.9917,1e-05,0.42826]
[1712712139173,84.67,68701.933,0.0,0.99155,1e-05,0.43463]
[1712712141186,84.67,68692.6486,0.0,0.99142,1e-05,0.44063]
[1712712146221,84.67,68690.3962,0.0,0.99139,1e-05,0.44209]
[1712712149244,84.67,68682.0748,0.0,0.99126,1e-05,0.44754]
[1712712152265,84.67,68690.7634,0.0,0.99146,1e-05,0.43819]
[1712712156293,84.67,68682.5069,0.0,0.99134,1e-05,0.44356]
[1712712159314,84.67,68670.56,0.0,0.99116,1e-05,0.45143]
[1712712163342,84.67,68678.7518,0.0,0.99129,1e-05,0.44602]
[1712712164349,84.67,68691.1513,0.0,0.99147,1e-05,0.43794]
[1712712169385,84.67,68685.4614,0.0,0.99138,1e-05,0.44163]
[1712712174412,84.67,68686.4585,0.0,0.9914,1e-05,0.44098]
[1712712179455,84.67,68686.1174,0.0,0.99139,1e-05,0.4412]
[1712712184489,84.67,68683.8299,0.0,0.99136,1e-05,0.4427]
[1712712189524,84.67,68678.3777,0.0,0.99128,1e-05,0.44627]
[1712712194559,84.67,68682.8503,0.0,0.99135,1e-05,0.44334]
[1712712199593,84.67,68679.539,0.0,0.9913,1e-05,0.44551]
[1712712204629,84.67,68679.2682,0.0,0.99129,1e-05,0.44568]
[1712712209668,84.67,68678.9215,0.0,0.99129,1e-05,0.44591]
[1712712214703,84.67,68687.8147,0.0,0.99149,1e-05,0.43644]
[1712712219737,84.67,68695.242,0.0,0.99159,1e-05,0.43166]
[1712712224780,84.67,68694.3608,0.0,0.99158,1e-05,0.43222]
[1712712229816,84.67,68693.2384,0.0,0.99157,1e-05,0.43294]
[1712712234851,84.67,68695.1968,0.0,0.99159,1e-05,0.43169]
[1712712239886,84.67,68697.2297,0.0,0.99162,1e-05,0.43039]
[1712712242906,84.67,68684.2514,0.0,0.99144,1e-05,0.43874]
[1712712247941,84.67,68677.8733,0.0,0.99134,1e-05,0.4429]
[1712712252976,84.67,68671.7721,0.0,0.99125,1e-05,0.4469]
[1712712255010,84.67,68659.9657,0.0,0.99108,2e-05,0.45474]
[1712712257046,84.67,68637.4829,0.0,0.99073,2e-05,0.46997]
[1712712262083,84.67,68637.123,0.0,0.99072,2e-05,0.47022]
[1712712265102,84.67,68650.1285,0.0,0.99093,2e-05,0.46135]
[1712712269130,84.67,68662.7469,0.0,0.99112,2e-05,0.45288]
[1712712273160,84.67,68672.985,0.0,0.99134,1e-05,0.4424]
[1712712275176,84.67,68682.2758,0.0,0.99148,1e-05,0.43635]
[1712712277191,84.67,68673.9146,0.0,0.99135,1e-05,0.44179]
[1712712282224,84.67,68678.6595,0.0,0.99142,1e-05,0.4387]
[1712712287260,84.67,68678.2315,0.0,0.99142,1e-05,0.43898]
[1712712291288,84.67,68686.8237,0.0,0.99154,1e-05,0.43342]
[1712712296323,84.67,68687.8319,0.0,0.99156,1e-05,0.43277]
[1712712301358,84.67,68684.8432,0.0,0.99151,1e-05,0.4347]
[1712712304381,84.67,68668.0293,0.0,0.99127,1e-05,0.44565]
[1712712305386,84.67,68650.3679,0.0,0.991,2e-05,0.4574]
[1712712310419,84.67,68649.8658,0.0,0.99099,2e-05,0.45773]
[1712712313442,84.67,68658.485,0.0,0.99112,2e-05,0.45196]
[1712712318476,84.67,68658.0846,0.0,0.99112,2e-05,0.45223]
[1712712321412,84.67,68647.45,0.0,0.99096,2e-05,0.45936]
[1712712325525,84.67,68639.2705,0.0,0.99083,2e-05,0.46491]
[1712712328547,84.67,68627.2973,0.0,0.99064,2e-05,0.47313]
[1712712330412,84.67,68615.5308,0.0,0.99046,2e-05,0.48132]
[1712712332575,84.67,68606.9635,0.0,0.99039,2e-05,0.48341]
[1712712337611,84.67,68603.8734,0.0,0.99034,2e-05,0.48559]
[1712712342412,84.67,68611.3297,0.0,0.99046,2e-05,0.48034]
[1712712347681,84.67,68611.1799,0.0,0.99046,2e-05,0.48045]
[1712712349699,84.67,68621.6625,0.0,0.99063,2e-05,0.47315]
[1712712350704,84.67,68630.0756,0.0,0.99076,2e-05,0.46735]
[1712712355738,84.67,68629.4377,0.0,0.99075,2e-05,0.46779]
[1712712360776,84.67,68627.8629,0.0,0.99073,2e-05,0.46887]
[1712712362789,84.67,68636.0943,0.0,0.99085,2e-05,0.46324]
[1712712365813,84.67,68648.1601,0.0,0.99104,2e-05,0.45509]
[1712712367824,84.67,68631.1101,0.0,0.99078,2e-05,0.46664]
[1712712369840,84.67,68615.9566,0.0,0.99054,2e-05,0.47711]
[1712712374873,84.67,68611.8685,0.0,0.99047,2e-05,0.47997]
[1712712375412,84.67,68600.0876,0.0,0.99028,2e-05,0.48828]
[1712712379909,84.67,68608.6059,0.0,0.99042,2e-05,0.48226]
[1712712381925,84.67,68616.7772,0.0,0.99055,2e-05,0.47654]
[1712712386963,84.67,68600.0967,0.0,0.99028,2e-05,0.48827]
[1712712389982,84.67,68608.8168,0.0,0.99042,2e-05,0.48211]
[1712712394010,84.67,68617.5785,0.0,0.99064,2e-05,0.47208]
[1712712399045,84.67,68633.7333,0.0,0.99089,2e-05,0.46102]
[1712712405087,84.67,68640.282,0.0,0.99099,2e-05,0.45659]
[1712712410122,84.67,68642.8413,0.0,0.99103,2e-05,0.45487]
[1712712413144,84.67,68635.2717,0.0,0.99091,2e-05,0.45998]
[1712712416167,84.67,68685.5773,0.0,0.99166,1e-05,0.42694]
[1712712417414,84.67,68709.7648,0.0,0.992,1e-05,0.41178]
[1712712423217,84.67,68710.2746,0.0,0.99201,1e-05,0.41146]
[1712712425232,84.67,68721.587,0.0,0.99216,1e-05,0.40453]
[1712712426237,84.67,68739.7364,0.0,0.9924,1e-05,0.39361]
[1712712428250,84.67,68752.2493,0.0,0.99257,1e-05,0.38623]
[1712712430267,84.67,68760.0661,0.0,0.99267,1e-05,0.38168]
[1712712431272,84.67,68770.4343,0.0,0.9928,1e-05,0.37571]
[1712712432279,84.67,68782.0461,0.0,0.99294,1e-05,0.36911]
[1712712437312,84.67,68783.6128,0.0,0.99296,1e-05,0.36823]
[1712712439328,84.67,68766.8188,0.0,0.99275,1e-05,0.37778]
[1712712442349,84.67,68758.0314,0.0,0.99264,1e-05,0.38286]
[1712712444361,84.67,68748.7979,0.0,0.99252,1e-05,0.38825]
[1712712447387,84.67,68740.7069,0.0,0.99242,1e-05,0.39304]
[1712712450406,84.67,68723.1663,0.0,0.99218,1e-05,0.40357]
[1712712453413,84.67,68715.0218,0.0,0.99214,1e-05,0.40503]
[1712712458461,84.67,68719.0903,0.0,0.99219,1e-05,0.40256]
[1712712463498,84.67,68715.6648,0.0,0.99215,1e-05,0.40464]
[1712712465413,84.67,68734.5463,0.0,0.9924,1e-05,0.39327]
[1712712467527,84.67,68742.4455,0.0,0.9925,1e-05,0.3886]
[1712712469538,84.67,68752.5718,0.0,0.99263,1e-05,0.38267]
[1712712472561,84.67,68762.9699,0.0,0.99277,1e-05,0.37666]
[1712712477594,84.67,68769.6749,0.0,0.99285,1e-05,0.37283]
[1712712482629,84.67,68770.6226,0.0,0.99286,1e-05,0.37229]
[1712712486412,84.67,68778.35,0.0,0.99296,1e-05,0.36792]
[1712712491695,84.67,68779.7676,0.0,0.99298,1e-05,0.36713]
[1712712495412,84.67,68787.4387,0.0,0.99307,1e-05,0.36284]
[1712712500761,84.67,68783.9482,0.0,0.99303,1e-05,0.36478]
[1712712505792,84.67,68781.3786,0.0,0.993,1e-05,0.36622]
[1712712510828,84.67,68789.0105,0.0,0.99309,1e-05,0.36197]
[1712712515862,84.67,68784.4609,0.0,0.99309,1e-05,0.36126]
[1712712520898,84.67,68769.1626,0.0,0.99291,1e-05,0.36983]
[1712712523922,84.67,68792.0795,0.0,0.99319,1e-05,0.35705]
[1712712526940,84.67,68804.7935,0.0,0.99334,1e-05,0.35012]
[1712712531975,84.67,68808.6726,0.0,0.99338,1e-05,0.34803]
[1712712533990,84.67,68816.5709,0.0,0.99347,1e-05,0.34381]
[1712712538017,84.67,68830.5849,0.0,0.99363,1e-05,0.33642]
[1712712543056,84.67,68838.764,0.0,0.99372,1e-05,0.33217]
[1712712548091,84.67,68845.2032,0.0,0.9938,1e-05,0.32886]
[1712712553125,84.67,68854.5979,0.0,0.9939,1e-05,0.32407]
[1712712554143,84.67,68862.4411,0.0,0.99398,1e-05,0.32013]
[1712712555150,84.67,68879.4889,0.0,0.99416,1e-05,0.31168]
[1712712558172,84.67,68888.8136,0.0,0.99426,1e-05,0.30715]
[1712712559178,84.67,68875.2602,0.0,0.99412,1e-05,0.31376]
[1712712561192,84.67,68883.0363,0.0,0.9942,1e-05,0.30995]
[1712712563207,84.67,68890.6487,0.0,0.99428,1e-05,0.30626]
[1712712568241,84.67,68893.1327,0.0,0.9943,1e-05,0.30506]
[1712712573275,84.67,68887.9914,0.0,0.9943,1e-05,0.30467]
[1712712578309,84.67,68883.1669,0.0,0.99425,1e-05,0.30699]
[1712712583345,84.67,68879.6526,0.0,0.99422,1e-05,0.3087]
[1712712586367,84.67,68870.9704,0.0,0.99413,1e-05,0.31295]
[1712712589387,84.67,68860.9138,0.0,0.99402,1e-05,0.31793]
[1712712594412,84.67,68855.2224,0.0,0.99396,1e-05,0.32077]
[1712712599461,84.67,68853.2975,0.0,0.99394,1e-05,0.32174]
[1712712604494,84.67,68847.1675,0.0,0.99387,1e-05,0.32484]
[1712712606412,84.67,68857.4842,0.0,0.99398,1e-05,0.31964]
[1712712609412,84.67,68866.6048,0.0,0.99408,1e-05,0.3151]
[1712712613562,84.67,68878.7735,0.0,0.99421,1e-05,0.30913]
[1712712618412,84.67,68888.6286,0.0,0.99431,1e-05,0.30436]
[1712712621412,84.67,68896.8372,0.0,0.99439,1e-05,0.30044]
[1712712624412,84.67,68905.6273,0.0,0.99448,1e-05,0.29629]
[1712712629679,84.67,68905.4897,0.0,0.99448,1e-05,0.29635]
[1712712634715,84.67,68905.086,0.0,0.99453,1e-05,0.29374]
[1712712638742,84.67,68913.5775,0.0,0.99461,1e-05,0.2898]
[1712712643779,84.67,68915.8399,0.0,0.99463,1e-05,0.28875]
[1712712645412,84.67,68908.1873,0.0,0.99456,1e-05,0.29229]
[1712712647808,84.67,68896.7466,0.0,0.99444,1e-05,0.29765]
[1712712652842,84.67,68902.3769,0.0,0.9945,1e-05,0.295]
[1712712657885,84.67,68905.8048,0.0,0.99453,1e-05,0.2934]
[1712712662929,84.67,68906.1369,0.0,0.99454,1e-05,0.29325]
[1712712663935,84.67,68913.6974,0.0,0.99461,1e-05,0.28974]
[1712712668970,84.67,68916.1776,0.0,0.99464,1e-05,0.2886]
[1712712672412,84.67,68907.9059,0.0,0.99456,1e-05,0.29242]
[1712712672999,84.67,68900.5369,0.0,0.99448,1e-05,0.29586]
[1712712678033,84.67,68895.4631,0.0,0.99443,1e-05,0.29826]
[1712712681054,84.67,68885.1234,0.0,0.99433,1e-05,0.30318]
[1712712686089,84.67,68884.3853,0.0,0.99432,1e-05,0.30353]
[1712712691126,84.67,68883.5371,0.0,0.99436,1e-05,0.30108]
[1712712696159,84.67,68885.9162,0.0,0.99439,1e-05,0.29994]
[1712712701195,84.67,68885.8416,0.0,0.99439,1e-05,0.29998]
[1712712706228,84.67,68881.6793,0.0,0.99434,1e-05,0.30196]
[1712712710257,84.67,68889.4544,0.0,0.99442,1e-05,0.29826]
[1712712711264,84.67,68900.786,0.0,0.99454,1e-05,0.29294]
[1712712714285,84.67,68909.0221,0.0,0.99462,1e-05,0.28912]
[1712712716299,84.67,68901.6162,0.0,0.99454,1e-05,0.29255]
[1712712721346,84.67,68906.727,0.0,0.99459,1e-05,0.29018]
[1712712724367,84.67,68915.4658,0.0,0.99468,1e-05,0.28617]
[1712712729412,84.67,68919.8155,0.0,0.99472,1e-05,0.28418]
[1712712731418,84.67,68929.125,0.0,0.99481,1e-05,0.27998]
[1712712734438,84.67,68936.8018,0.0,0.99488,1e-05,0.27656]
[1712712739473,84.67,68923.865,0.0,0.99476,1e-05,0.28235]
[1712712744413,84.67,68915.8076,0.0,0.99468,1e-05,0.28601]
[1712712749544,84.67,68924.3377,0.0,0.99476,1e-05,0.28214]
[1712712751558,84.67,68907.748,0.0,0.99465,1e-05,0.28694]
[1712712756413,84.67,68900.0173,0.0,0.99458,1e-05,0.2905]
[1712712761628,84.67,68894.6867,0.0,0.99453,1e-05,0.29298]
[1712712766664,84.67,68897.3675,0.0,0.99455,1e-05,0.29173]
[1712712771698,84.67,68894.317,0.0,0.99452,1e-05,0.29315]
[1712712773714,84.67,68882.9087,0.0,0.99441,1e-05,0.29852]
[1712712778753,84.67,68875.2968,0.0,0.99433,1e-05,0.30215]
[1712712781777,84.67,68884.9001,0.0,0.99443,1e-05,0.29758]
[1712712786809,84.67,68878.7619,0.0,0.99437,1e-05,0.30049]
[1712712790838,84.67,68886.0951,0.0,0.99444,1e-05,0.29701]
[1712712792413,84.67,68878.2805,0.0,0.99436,1e-05,0.30072]
[1712712795414,84.67,68870.7128,0.0,0.99428,1e-05,0.30435]
[1712712800911,84.67,68870.8149,0.0,0.99429,1e-05,0.3043]
[1712712805946,84.67,68860.7645,0.0,0.99418,1e-05,0.30918]
[1712712810983,84.67,68859.4952,0.0,0.99417,1e-05,0.3098]
[1712712811990,84.67,68851.644,0.0,0.99414,1e-05,0.31072]
[1712712813412,84.67,68859.098,0.0,0.99422,1e-05,0.30708]
[1712712815011,84.67,68866.7466,0.0,0.9943,1e-05,0.30338]
[1712712820045,84.67,68871.2287,0.0,0.99434,1e-05,0.30123]
[1712712825080,84.67,68869.1654,0.0,0.99432,1e-05,0.30222]
[1712712830118,84.67,68874.3232,0.0,0.99437,1e-05,0.29975]
[1712712832132,84.67,68885.4863,0.0,0.99449,1e-05,0.29447]
[1712712833140,84.67,68898.7091,0.0,0.99462,1e-05,0.28832]
[1712712838174,84.67,68893.6159,0.0,0.99457,1e-05,0.29068]
[1712712843207,84.67,68882.1795,0.0,0.99445,1e-05,0.29603]
[1712712845223,84.67,68892.1732,0.0,0.99455,1e-05,0.29135]
[1712712850258,84.67,68893.2832,0.0,0.99456,1e-05,0.29083]
[1712712855293,84.67,68900.527,0.0,0.99463,1e-05,0.28749]
[1712712860328,84.67,68897.7107,0.0,0.99461,1e-05,0.28878]
[1712712862344,84.67,68910.0345,0.0,0.99473,1e-05,0.28314]
[1712712867378,84.67,68899.0905,0.0,0.99462,1e-05,0.28815]
[1712712868384,84.67,68890.9032,0.0,0.99454,1e-05,0.29194]
[1712712873412,84.67,68890.215,0.0,0.99458,1e-05,0.28946]
[1712712876412,84.67,68882.9143,0.0,0.99451,1e-05,0.29286]
[1712712879412,84.67,68893.2802,0.0,0.99461,1e-05,0.28804]
[1712712884511,84.67,68888.8991,0.0,0.99457,1e-05,0.29007]
[1712712889547,84.67,68885.2169,0.0,0.99453,1e-05,0.29178]
[1712712894582,84.67,68884.8271,0.0,0.99453,1e-05,0.29196]
[1712712899616,84.67,68886.2808,0.0,0.99455,1e-05,0.29129]
[1712712903413,84.67,68896.3084,0.0,0.99464,1e-05,0.28665]
[1712712908680,84.67,68902.5477,0.0,0.9947,1e-05,0.2838]
[1712712913714,84.67,68904.7757,0.0,0.99473,1e-05,0.28278]
[1712712915412,84.67,68919.909,0.0,0.99487,1e-05,0.27599]
[1712712920766,84.67,68926.2476,0.0,0.99493,1e-05,0.27318]
[1712712924413,84.67,68933.9511,0.0,0.995,1e-05,0.2698]
[1712712929830,84.67,68935.0168,0.0,0.99501,1e-05,0.26934]
[1712712934865,84.67,68933.2706,0.0,0.99504,1e-05,0.26745]
[1712712939901,84.67,68937.475,0.0,0.99508,1e-05,0.26563]
[1712712944935,84.67,68938.0116,0.0,0.99508,1e-05,0.2654]
[1712712949970,84.67,68937.6877,0.0,0.99508,1e-05,0.26554]
[1712712955008,84.67,68940.1796,0.0,0.9951,1e-05,0.26447]
[1712712960042,84.67,68937.6908,0.0,0.99508,1e-05,0.26554]
[1712712965076,84.67,68932.7667,0.0,0.99504,1e-05,0.26767]
[1712712970114,84.67,68927.8161,0.0,0.99499,1e-05,0.26982]
[1712712974148,84.67,68913.1164,0.0,0.99485,1e-05,0.27631]
[1712712975412,84.67,68904.2406,0.0,0.99477,1e-05,0.28028]
[1712712981197,84.67,68904.2712,0.0,0.99477,1e-05,0.28027]
[1712712986239,84.67,68898.1684,0.0,0.99471,1e-05,0.28303]
[1712712991279,84.67,68893.3506,0.0,0.99472,1e-05,0.28247]
[1712712996314,84.67,68895.1318,0.0,0.99473,1e-05,0.28166]
[1712713002355,84.67,68895.1716,0.0,0.99473,1e-05,0.28164]
[1712713004371,84.67,68908.7741,0.0,0.99486,1e-05,0.27553]
[1712713009404,84.67,68903.2838,0.0,0.99481,1e-05,0.27798]
[1712713014412,84.67,68902.2475,0.0,0.9948,1e-05,0.27845]
[1712713019475,84.67,68901.06,0.0,0.99479,1e-05,0.27898]
[1712713024512,84.67,68889.8038,0.0,0.99468,1e-05,0.28408]
[1712713028541,84.67,68902.6694,0.0,0.99481,1e-05,0.27826]
[1712713031563,84.67,68915.5803,0.0,0.99493,1e-05,0.27252]
[1712713036596,84.67,68915.6151,0.0,0.99493,1e-05,0.2725]
[1712713041631,84.67,68914.0598,0.0,0.99491,1e-05,0.27319]
[1712713044412,84.67,68906.7281,0.0,0.99484,1e-05,0.27644]
[1712713049688,84.67,68901.916,0.0,0.9948,1e-05,0.2786]
[1712713052709,84.67,68914.31,0.0,0.99496,1e-05,0.27039]
[1712713057745,84.67,68912.6396,0.0,0.99495,1e-05,0.27113]
[1712713062781,84.67,68911.3532,0.0,0.99494,1e-05,0.27169]
[1712713067817,84.67,68913.6684,0.0,0.99496,1e-05,0.27067]
[1712713072850,84.67,68913.0904,0.0,0.99495,1e-05,0.27093]
[1712713077886,84.67,68912.1094,0.0,0.99494,1e-05,0.27136]
[1712713082919,84.67,68912.7853,0.0,0.99495,1e-05,0.27106]
[1712713087956,84.67,68913.6558,0.0,0.99496,1e-05,0.27068]
[1712713091983,84.67,68905.6732,0.0,0.99488,1e-05,0.2742]
[1712713097017,84.67,68898.3906,0.0,0.99481,1e-05,0.27745]
[1712713098027,84.67,68888.7568,0.0,0.99472,1e-05,0.2818]
[1712713101046,84.67,68877.6976,0.0,0.99461,1e-05,0.28686]
[1712713102054,84.67,68866.3663,0.0,0.9945,1e-05,0.29212]
[1712713103060,84.67,68857.6415,0.0,0.99441,1e-05,0.29623]
[1712713105074,84.67,68849.2538,0.0,0.99433,1e-05,0.30023]
[1712713109104,84.67,68830.4639,0.0,0.99413,1e-05,0.30935]
[1712713114138,84.67,68833.8113,0.0,0.99422,1e-05,0.30478]
[1712713119173,84.67,68827.1672,0.0,0.99415,1e-05,0.30802]
[1712713124212,84.67,68830.9029,0.0,0.99419,1e-05,0.30619]
[1712713129242,84.67,68826.0701,0.0,0.99414,1e-05,0.30856]
[1712713134278,84.67,68827.9979,0.0,0.99416,1e-05,0.30761]
[1712713136291,84.67,68837.3186,0.0,0.99426,1e-05,0.30308]
[1712713140321,84.67,68826.527,0.0,0.99414,1e-05,0.30834]
[1712713142335,84.67,68818.0751,0.0,0.99405,1e-05,0.31251]
[1712713147369,84.67,68815.6577,0.0,0.99403,1e-05,0.31371]
[1712713148377,84.67,68802.4551,0.0,0.99388,1e-05,0.32035]
[1712713151397,84.67,68781.6873,0.0,0.99365,1e-05,0.33102]
[1712713152407,84.67,68770.3277,0.0,0.99352,1e-05,0.33699]
[1712713153411,84.67,68759.1687,0.0,0.99339,1e-05,0.34294]
[1712713155412,84.67,68749.8101,0.0,0.99328,1e-05,0.348]
[1712713159453,84.67,68764.8956,0.0,0.99346,1e-05,0.33988]
[1712713161412,84.67,68774.4701,0.0,0.99357,1e-05,0.33481]
[1712713164412,84.67,68765.2207,0.0,0.99346,1e-05,0.3397]
[1712713167509,84.67,68755.8407,0.0,0.99335,1e-05,0.34473]
[1712713169523,84.67,68764.6169,0.0,0.99345,1e-05,0.34003]
[1712713174558,84.67,68768.5279,0.0,0.99356,1e-05,0.3348]
[1712713179595,84.67,68763.318,0.0,0.9935,1e-05,0.33755]
[1712713182616,84.67,68754.7347,0.0,0.9934,1e-05,0.34213]
[1712713185640,84.67,68743.7955,0.0,0.99327,1e-05,0.34805]
[1712713190674,84.67,68750.8621,0.0,0.99335,1e-05,0.34422]
[1712713191413,84.67,68741.1317,0.0,0.99323,1e-05,0.3495]
[1712713191682,84.67,68731.1512,0.0,0.99311,1e-05,0.35499]
[1712713193695,84.67,68723.3995,0.0,0.99302,1e-05,0.3593]
[1712713198729,84.67,68718.7141,0.0,0.99296,1e-05,0.36193]
[1712713203766,84.67,68730.0633,0.0,0.9931,1e-05,0.35559]
[1712713208800,84.67,68730.9714,0.0,0.99311,1e-05,0.35509]
[1712713212467,84.67,68721.8913,0.0,0.993,1e-05,0.36015]
[1712713213849,84.67,68714.6132,0.0,0.99291,1e-05,0.36425]
[1712713214859,84.67,68707.2637,0.0,0.99281,1e-05,0.36842]
[1712713215866,84.67,68674.7049,0.0,0.99239,1e-05,0.38742]
[1712713217878,84.67,68660.6776,0.0,0.9922,1e-05,0.39585]
[1712713218886,84.67,68668.1395,0.0,0.9923,1e-05,0.39135]
[1712713222915,84.67,68675.8852,0.0,0.9924,1e-05,0.38672]
[1712713223923,84.67,68683.1662,0.0,0.9925,1e-05,0.38241]
[1712713225936,84.67,68669.5384,0.0,0.99232,1e-05,0.39051]
[1712713230969,84.67,68666.936,0.0,0.99228,1e-05,0.39207]
[1712713236013,84.67,68663.3607,0.0,0.9923,1e-05,0.39071]
[1712713241042,84.67,68668.198,0.0,0.99237,1e-05,0.38781]
[1712713246078,84.67,68669.3478,0.0,0.99238,1e-05,0.38713]
[1712713251112,84.67,68675.726,0.0,0.99247,1e-05,0.38334]
[1712713256147,84.67,68671.8839,0.0,0.99242,1e-05,0.38562]
[1712713261183,84.67,68671.687,0.0,0.99241,1e-05,0.38573]
[1712713266218,84.67,68675.1538,0.0,0.99246,1e-05,0.38368]
[1712713271252,84.67,68670.9834,0.0,0.9924,1e-05,0.38615]
[1712713276287,84.67,68669.9265,0.0,0.99239,1e-05,0.38678]
[1712713281322,84.67,68670.2937,0.0,0.9924,1e-05,0.38656]
[1712713286357,84.67,68665.3442,0.0,0.99233,1e-05,0.38952]
[1712713291395,84.67,68665.4773,0.0,0.9924,1e-05,0.38594]
[1712713296413,84.67,68671.0187,0.0,0.99247,1e-05,0.38265]
[1712713301463,84.67,68671.3706,0.0,0.99248,1e-05,0.38245]
[1712713306499,84.67,68672.342,0.0,0.99249,1e-05,0.38187]
[1712713311412,84.67,68679.6314,0.0,0.99259,1e-05,0.37759]
[1712713316569,84.67,68682.0438,0.0,0.99262,1e-05,0.37618]
[1712713318582,84.67,68700.4035,0.0,0.99285,1e-05,0.36561]
[1712713319595,84.67,68712.6849,0.0,0.99301,1e-05,0.35868]
[1712713324628,84.67,68705.8992,0.0,0.99292,1e-05,0.3625]
[1712713327650,84.67,68714.0728,0.0,0.99303,1e-05,0.35791]
[1712713329414,84.67,68722.3021,0.0,0.99313,1e-05,0.35333]
[1712713334699,84.67,68720.242,0.0,0.9931,1e-05,0.35447]
[1712713339735,84.67,68727.1267,0.0,0.99319,1e-05,0.35067]
[1712713341413,84.67,68736.3624,0.0,0.9933,1e-05,0.34563]
[1712713344414,84.67,68747.8347,0.0,0.99344,1e-05,0.33945]
[1712713347791,84.67,68738.296,0.0,0.99332,1e-05,0.34458]
[1712713352825,84.67,68736.3682,0.0,0.99336,1e-05,0.34241]
[1712713357862,84.67,68726.3726,0.0,0.99324,1e-05,0.34783]
[1712713362897,84.67,68719.9895,0.0,0.99316,1e-05,0.35133]
[1712713367930,84.67,68727.1494,0.0,0.99325,1e-05,0.34741]
[1712713372965,84.67,68739.8055,0.0,0.9934,1e-05,0.34056]
[1712713378008,84.67,68742.6725,0.0,0.99343,1e-05,0.33903]
[1712713382036,84.67,68763.2371,0.0,0.99367,1e-05,0.32818]
[1712713383044,84.67,68771.2848,0.0,0.99376,1e-05,0.32402]
[1712713387073,84.67,68758.8718,0.0,0.99362,1e-05,0.33046]
[1712713389087,84.67,68749.6359,0.0,0.99352,1e-05,0.33532]
[1712713394121,84.67,68753.3253,0.0,0.99356,1e-05,0.33337]
[1712713396134,84.67,68745.6891,0.0,0.99347,1e-05,0.33742]
[1712713399155,84.67,68738.0051,0.0,0.99338,1e-05,0.34153]
[1712713404193,84.67,68734.6111,0.0,0.99334,1e-05,0.34336]
[1712713409227,84.67,68731.6196,0.0,0.9933,1e-05,0.34498]
[1712713414263,84.67,68730.1333,0.0,0.99335,1e-05,0.34255]
[1712713419297,84.67,68732.4769,0.0,0.99337,1e-05,0.34129]
[1712713424331,84.67,68733.6354,0.0,0.99339,1e-05,0.34067]
[1712713429367,84.67,68733.0697,0.0,0.99338,1e-05,0.34097]
[1712713434402,84.67,68733.3844,0.0,0.99338,1e-05,0.3408]
[1712713439436,84.67,68734.096,0.0,0.99339,1e-05,0.34042]
[1712713444472,84.67,68733.2823,0.0,0.99338,1e-05,0.34086]
[1712713447493,84.67,68741.4155,0.0,0.99348,1e-05,0.33651]
[1712713451520,84.67,68750.5954,0.0,0.99359,1e-05,0.33166]
[1712713453534,84.67,68760.6342,0.0,0.9937,1e-05,0.32642]
[1712713454543,84.67,68751.6639,0.0,0.9936,1e-05,0.3311]
[1712713457562,84.67,68766.8744,0.0,0.99377,1e-05,0.3232]
[1712713458412,84.67,68774.4653,0.0,0.99386,1e-05,0.31932]
[1712713460584,84.67,68784.0664,0.0,0.99396,1e-05,0.31447]
[1712713465621,84.67,68789.7903,0.0,0.99403,1e-05,0.3116]
[1712713470653,84.67,68796.6461,0.0,0.9941,1e-05,0.3082]
[1712713475691,84.67,68793.6071,0.0,0.99412,1e-05,0.30672]
[1712713477702,84.67,68784.977,0.0,0.99403,1e-05,0.31099]
[1712713482737,84.67,68789.9676,0.0,0.99408,1e-05,0.30851]
[1712713487772,84.67,68790.2373,0.0,0.99409,1e-05,0.30838]
[1712713492808,84.67,68794.0275,0.0,0.99413,1e-05,0.30651]
[1712713495829,84.67,68821.8387,0.0,0.99442,1e-05,0.29308]
[1712713500863,84.67,68822.8177,0.0,0.99443,1e-05,0.29262]
[1712713503412,84.67,68803.6425,0.0,0.99423,1e-05,0.30181]
[1712713508922,84.67,68795.393,0.0,0.99414,1e-05,0.30584]
[1712713510935,84.67,68779.9638,0.0,0.99398,1e-05,0.31349]
[1712713515970,84.67,68772.9479,0.0,0.9939,1e-05,0.31703]
[1712713520000,84.67,68754.1421,0.0,0.99369,1e-05,0.32667]
[1712713525035,84.67,68755.83,0.0,0.99371,1e-05,0.3258]
[1712713526042,84.67,68742.4903,0.0,0.99355,1e-05,0.33277]
[1712713531077,84.67,68744.5144,0.0,0.99363,1e-05,0.32856]
[1712713536110,84.67,68738.4926,0.0,0.99356,1e-05,0.33171]
[1712713541147,84.67,68735.6342,0.0,0.99353,1e-05,0.33322]
[1712713546200,84.67,68734.4619,0.0,0.99352,1e-05,0.33384]
[1712713550228,84.67,68747.2171,0.0,0.99367,1e-05,0.32715]
[1712713552242,84.67,68755.1343,0.0,0.99376,1e-05,0.32305]
[1712713554257,84.67,68744.437,0.0,0.99363,1e-05,0.3286]
[1712713559292,84.67,68749.9373,0.0,0.9937,1e-05,0.32573]
[1712713563319,84.67,68742.413,0.0,0.99361,1e-05,0.32965]
[1712713567348,84.67,68734.9391,0.0,0.99352,1e-05,0.33359]
[1712713570368,84.67,68743.5937,0.0,0.99362,1e-05,0.32904]
[1712713572381,84.67,68755.0889,0.0,0.99376,1e-05,0.32307]
[1712713576411,84.67,68745.4807,0.0,0.99365,1e-05,0.32805]
[1712713581413,84.67,68736.9833,0.0,0.99355,1e-05,0.33251]
[1712713586484,84.67,68742.3732,0.0,0.99361,1e-05,0.32968]
[1712713591517,84.67,68745.5846,0.0,0.99371,1e-05,0.32487]
[1712713593412,84.67,68752.9214,0.0,0.99379,1e-05,0.32109]
[1712713595545,84.67,68761.7499,0.0,0.99389,1e-05,0.31658]
[1712713596413,84.67,68773.0241,0.0,0.99401,1e-05,0.31091]
[1712713598565,84.67,68784.9853,0.0,0.99414,1e-05,0.30499]
[1712713599412,84.67,68792.8329,0.0,0.99423,1e-05,0.30116]
[1712713600585,84.67,68816.995,0.0,0.99448,1e-05,0.28961]
[1712713605622,84.67,68811.3143,0.0,0.99442,1e-05,0.29229]
[1712713606627,84.67,68803.0817,0.0,0.99433,1e-05,0.29621]
[1712713611661,84.67,68806.2467,0.0,0.99437,1e-05,0.2947]
[1712713615690,84.67,68815.0355,0.0,0.99446,1e-05,0.29053]
[1712713617412,84.67,68822.4062,0.0,0.99453,1e-05,0.28708]
[1712713622739,84.67,68821.6486,0.0,0.99452,1e-05,0.28743]
[1712713623746,84.67,68841.1164,0.0,0.99472,1e-05,0.27846]
[1712713626412,84.67,68857.2724,0.0,0.99487,1e-05,0.2712]
[1712713630797,84.67,68864.6898,0.0,0.99494,1e-05,0.26792]
[1712713632412,84.67,68874.6629,0.0,0.99504,1e-05,0.26357]
[1712713637846,84.67,68875.5377,0.0,0.99504,1e-05,0.26319]
[1712713642879,84.67,68867.013,0.0,0.99497,1e-05,0.2669]
[1712713644413,84.67,68874.3503,0.0,0.99503,1e-05,0.2637]
[1712713647412,84.67,68884.929,0.0,0.99513,1e-05,0.25915]
[1712713649933,84.67,68893.0639,0.0,0.9952,1e-05,0.25569]
[1712713654968,84.67,68898.8065,0.0,0.9953,1e-05,0.25068]
[1712713660010,84.67,68901.5051,0.0,0.99533,1e-05,0.24956]
[1712713664032,84.67,68910.0984,0.0,0.9954,1e-05,0.24602]
[1712713669066,84.67,68909.5859,0.0,0.9954,1e-05,0.24623]
[1712713674103,84.67,68911.4781,0.0,0.99541,1e-05,0.24546]
[1712713679137,84.67,68901.7202,0.0,0.99533,1e-05,0.24947]
[1712713684172,84.67,68904.6981,0.0,0.99535,1e-05,0.24824]
[1712713688200,84.67,68917.4196,0.0,0.99546,1e-05,0.24304]
[1712713693235,84.67,68923.3511,0.0,0.99551,1e-05,0.24065]
[1712713696257,84.67,68910.1129,0.0,0.9954,1e-05,0.24601]
[1712713699284,84.67,68898.7355,0.0,0.9953,1e-05,0.25071]
[1712713703305,84.67,68883.1164,0.0,0.99516,1e-05,0.25728]
[1712713708350,84.67,68882.5937,0.0,0.99516,1e-05,0.2575]
[1712713713383,84.67,68877.0784,0.0,0.99516,1e-05,0.2572]
[1712713718420,84.67,68873.0219,0.0,0.99512,1e-05,0.25893]
[1712713723455,84.67,68874.7318,0.0,0.99514,1e-05,0.2582]
[1712713728489,84.67,68873.6582,0.0,0.99513,1e-05,0.25866]
[1712713733524,84.67,68876.3349,0.0,0.99515,1e-05,0.25752]
[1712713738560,84.67,68867.2856,0.0,0.99507,1e-05,0.2614]
[1712713743596,84.67,68870.4822,0.0,0.9951,1e-05,0.26002]
[1712713746412,84.67,68857.5616,0.0,0.99498,1e-05,0.26563]
[1712713748631,84.67,68848.0452,0.0,0.99489,1e-05,0.26982]
[1712713750644,84.67,68859.5884,0.0,0.995,1e-05,0.26474]
[1712713755681,84.67,68865.8648,0.0,0.99505,1e-05,0.26201]
[1712713757694,84.67,68874.9523,0.0,0.99514,1e-05,0.25811]
[1712713760718,84.67,68866.4689,0.0,0.99506,1e-05,0.26175]
[1712713762728,84.67,68851.9074,0.0,0.99492,1e-05,0.26811]
[1712713767764,84.67,68848.0626,0.0,0.99489,1e-05,0.26981]
[1712713770412,84.67,68840.5226,0.0,0.99481,1e-05,0.27317]
[1712713775819,84.67,68836.9479,0.0,0.99483,1e-05,0.27201]
[1712713777833,84.67,68829.6287,0.0,0.99476,1e-05,0.2753]
[1712713779412,84.67,68838.7582,0.0,0.99485,1e-05,0.2712]
[1712713783875,84.67,68848.7354,0.0,0.99494,1e-05,0.26678]
[1712713787903,84.67,68857.0185,0.0,0.99502,1e-05,0.26316]
[1712713792938,84.67,68858.7664,0.0,0.99504,1e-05,0.2624]
[1712713794413,84.67,68866.1412,0.0,0.99511,1e-05,0.25922]
[1712713799986,84.67,68872.1073,0.0,0.99516,1e-05,0.25667]
[1712713805026,84.67,68873.9721,0.0,0.99518,1e-05,0.25588]
[1712713809412,84.67,68882.5638,0.0,0.99525,1e-05,0.25226]
[1712713814088,84.67,68896.0167,0.0,0.99537,1e-05,0.24667]
[1712713817115,84.67,68908.5687,0.0,0.99548,1e-05,0.24155]
[1712713822145,84.67,68907.4715,0.0,0.99547,1e-05,0.242]
[1712713824160,84.67,68898.645,0.0,0.9954,1e-05,0.24559]
[1712713829196,84.67,68898.9874,0.0,0.9954,1e-05,0.24545]
[1712713834229,84.67,68898.6332,0.0,0.99544,1e-05,0.24304]
[1712713838257,84.67,68907.1488,0.0,0.99552,1e-05,0.2396]
[1712713843293,84.67,68905.0799,0.0,0.9955,1e-05,0.24043]
[1712713848328,84.67,68905.9618,0.0,0.99551,1e-05,0.24008]
[1712713853362,84.67,68905.9381,0.0,0.9955,1e-05,0.24009]
[1712713859404,84.67,68903.9823,0.0,0.99549,1e-05,0.24087]
[1712713865446,84.67,68907.9315,0.0,0.99552,1e-05,0.23928]
[1712713870480,84.67,68906.4016,0.0,0.99551,1e-05,0.2399]
[1712713871488,84.67,68921.4182,0.0,0.99563,1e-05,0.23393]
[1712713876534,84.67,68923.8303,0.0,0.99565,1e-05,0.23298]
[1712713881567,84.67,68924.6431,0.0,0.99566,1e-05,0.23266]
[1712713886604,84.67,68919.5872,0.0,0.99562,1e-05,0.23465]
[1712713891639,84.67,68922.7258,0.0,0.99569,1e-05,0.23095]
[1712713896673,84.67,68924.5665,0.0,0.99571,1e-05,0.23023]
[1712713900701,84.67,68933.3923,0.0,0.99578,1e-05,0.22682]
[1712713905735,84.67,68940.4461,0.0,0.99583,1e-05,0.22413]
[1712713910771,84.67,68942.7864,0.0,0.99585,1e-05,0.22325]
[1712713911414,84.67,68934.368,0.0,0.99579,1e-05,0.22645]
[1712713916820,84.67,68941.7027,0.0,0.99584,1e-05,0.22366]
[1712713920846,84.67,68949.2368,0.0,0.9959,1e-05,0.22082]
[1712713925883,84.67,68943.7882,0.0,0.99586,1e-05,0.22287]
[1712713929413,84.67,68952.047,0.0,0.99593,1e-05,0.21977]
[1712713934946,84.67,68944.2045,0.0,0.99586,1e-05,0.22271]
[1712713938413,84.67,68952.5727,0.0,0.99593,1e-05,0.21957]
[1712713939982,84.67,68943.8539,0.0,0.99586,1e-05,0.22284]
[1712713943002,84.67,68951.8405,0.0,0.99592,1e-05,0.21984]
[1712713948036,84.67,68954.8733,0.0,0.99595,1e-05,0.21871]
[1712713953071,84.67,68961.4236,0.0,0.99604,1e-05,0.21395]
[1712713958107,84.67,68958.8893,0.0,0.99602,1e-05,0.21488]
[1712713963142,84.67,68955.8174,0.0,0.996,1e-05,0.21601]
[1712713968176,84.67,68952.4611,0.0,0.99597,1e-05,0.21725]
[1712713973212,84.67,68958.5602,0.0,0.99602,1e-05,0.215]
[1712713978246,84.67,68975.7676,0.0,0.99615,1e-05,0.20877]
[1712713983283,84.67,68988.4312,0.0,0.99624,1e-05,0.20429]
[1712713988318,84.67,68989.2307,0.0,0.99625,1e-05,0.20401]
[1712713991339,84.67,68980.3118,0.0,0.99618,1e-05,0.20715]
[1712713994360,84.67,68997.159,0.0,0.9963,1e-05,0.20124]
[1712713996373,84.67,69005.8893,0.0,0.99637,1e-05,0.19824]
[1712713999394,84.67,69013.6756,0.0,0.99642,1e-05,0.19559]
[1712714003421,84.67,69022.5922,0.0,0.99648,1e-05,0.1926]
[1712714004420,84.67,69038.892,0.0,0.99659,1e-05,0.18724]
[1712714006444,84.67,69052.1303,0.0,0.99668,1e-05,0.18297]
[1712714009465,84.67,69069.7844,0.0,0.99679,1e-05,0.17742]
[1712714012496,84.67,69079.7271,0.0,0.99689,1e-05,0.17237]
[1712714017526,84.67,69074.4718,0.0,0.99686,1e-05,0.17396]
[1712714022564,84.67,69078.6201,0.0,0.99688,1e-05,0.1727]
[1712714024580,84.67,69060.8157,0.0,0.99677,1e-05,0.17819]
[1712714029616,84.67,69058.8256,0.0,0.99676,1e-05,0.17882]
[1712714034650,84.67,69058.0341,0.0,0.99675,1e-05,0.17909]
[1712714039690,84.67,69057.366,0.0,0.99675,1e-05,0.17932]
[1712714044729,84.67,69058.3612,0.0,0.99675,1e-05,0.17903]
[1712714049765,84.67,69058.3165,0.0,0.99675,1e-05,0.17908]
[1712714054799,84.68,69052.8531,0.0,0.99672,1e-05,0.18083]
[1712714059834,84.68,69052.8263,0.0,0.99672,1e-05,0.18088]
[1712714063865,84.68,69040.1595,0.0,0.99663,1e-05,0.18496]
[1712714065878,84.68,69051.9117,0.0,0.99671,1e-05,0.18122]
[1712714070913,84.69,69059.0801,0.0,0.99675,1e-05,0.17901]
[1712714075947,84.69,69055.5774,0.0,0.99677,1e-05,0.17812]
[1712714080982,84.69,69053.1457,0.0,0.99675,1e-05,0.17894]
[1712714086017,84.7,69058.045,0.0,0.99678,1e-05,0.17747]
[1712714091053,84.7,69058.4276,0.0,0.99678,1e-05,0.17742]
[1712714096087,84.71,69057.6311,0.0,0.99677,1e-05,0.17773]
[1712714101122,84.71,69062.4827,0.0,0.9968,1e-05,0.1763]
[1712714105151,84.71,69075.4191,0.0,0.99688,1e-05,0.1724]
[1712714107167,84.73,69085.8921,0.0,0.99694,1e-05,0.16941]
[1712714108173,84.74,69096.5776,0.0,0.997,1e-05,0.16641]
[1712714111194,84.76,69105.7344,0.0,0.99705,1e-05,0.1641]
[1712714112205,84.76,69128.2871,0.0,0.99718,1e-05,0.1577]
[1712714115235,84.77,69136.302,0.0,0.99722,1e-05,0.15553]
[1712714117249,84.77,69125.9075,0.0,0.99716,1e-05,0.15848]
[1712714122290,84.78,69131.2674,0.0,0.99719,1e-05,0.15708]
[1712714124303,84.78,69123.4508,0.0,0.99715,1e-05,0.15932]
[1712714125310,84.78,69112.9317,0.0,0.99709,1e-05,0.16234]
[1712714129348,84.79,69126.5011,0.0,0.99716,1e-05,0.15857]
[1712714133366,84.8,69140.224,0.0,0.99727,1e-05,0.15301]
[1712714136388,84.82,69148.2164,0.0,0.99731,1e-05,0.1511]
[1712714138403,84.85,69156.8283,0.0,0.99734,1e-05,0.14926]
[1712714143437,84.89,69149.8283,0.0,0.99729,1e-05,0.15175]
[1712714145412,84.92,69157.3789,0.0,0.99733,1e-05,0.15002]
[1712714150487,84.95,69159.267,0.0,0.99733,1e-05,0.14992]
[1712714155523,85.0,69165.7728,0.0,0.99735,1e-05,0.1489]
[1712714160412,85.08,69173.1876,0.0,0.99737,1e-05,0.148]
[1712714164586,85.19,69162.3058,0.0,0.99728,1e-05,0.15239]
[1712714165595,85.22,69145.5215,0.0,0.99718,1e-05,0.15741]
[1712714167608,85.22,69136.8693,0.0,0.99713,1e-05,0.15992]
[1712714172412,85.24,69144.6266,0.0,0.99717,1e-05,0.15795]
[1712714177678,85.28,69147.605,0.0,0.99717,1e-05,0.15775]
[1712714182714,85.36,69156.5225,0.0,0.9972,1e-05,0.15628]
[1712714187748,85.37,69156.1509,0.0,0.9972,1e-05,0.15661]
[1712714189761,85.41,69163.8348,0.0,0.99723,1e-05,0.15498]
[1712714194797,85.58,69169.392,0.0,0.99725,1e-05,0.15397]
[1712714199834,85.66,69175.1917,0.0,0.99726,1e-05,0.15352]
[1712714204872,85.71,69176.1029,0.0,0.99725,1e-05,0.15397]
[1712714205880,85.71,69167.8981,0.0,0.9972,1e-05,0.15627]
[1712714209907,85.73,69177.092,0.0,0.99725,1e-05,0.15396]
[1712714214943,85.75,69177.3623,0.0,0.99724,1e-05,0.15415]
[1712714219979,85.77,69174.5712,0.0,0.99722,1e-05,0.15517]
[1712714224010,85.78,69182.389,0.0,0.99726,1e-05,0.15325]
[1712714229042,85.8,69193.6824,0.0,0.99732,1e-05,0.15048]
[1712714234077,85.8,69193.49,0.0,0.99731,1e-05,0.15053]
[1712714239121,85.8,69193.0567,0.0,0.99731,1e-05,0.15065]
[1712714244146,85.8,69194.3577,0.0,0.99732,1e-05,0.1503]
[1712714249181,85.81,69200.6629,0.0,0.99735,1e-05,0.14879]
[1712714254215,85.83,69204.8105,0.0,0.9974,1e-05,0.14618]
[1712714259253,85.85,69202.9359,0.0,0.99738,1e-05,0.14693]
[1712714264286,85.87,69205.4278,0.0,0.99739,1e-05,0.14654]
[1712714269321,85.89,69205.4867,0.0,0.99739,1e-05,0.14678]
[1712714274355,85.91,69209.3566,0.0,0.9974,1e-05,0.14603]
[1712714279394,85.93,69206.0165,0.0,0.99738,1e-05,0.14717]
[1712714284426,85.95,69209.3163,0.0,0.99739,1e-05,0.14657]
[1712714288454,86.0,69221.5796,0.0,0.99744,1e-05,0.14408]
[1712714293490,86.13,69228.8657,0.0,0.99744,1e-05,0.14391]
[1712714298524,86.26,69231.9968,0.0,0.99743,1e-05,0.1448]
[1712714299533,86.35,69239.8619,0.0,0.99744,1e-05,0.14389]
[1712714302552,86.4,69231.4367,0.0,0.99739,1e-05,0.14673]
[1712714307587,86.42,69229.3466,0.0,0.99737,1e-05,0.14757]
[1712714311616,86.44,69212.5587,0.0,0.99731,1e-05,0.15041]
[1712714312623,86.44,69205.1094,0.0,0.99727,1e-05,0.15246]
[1712714317658,86.46,69209.1264,0.0,0.99728,1e-05,0.15168]
[1712714322413,86.49,69200.4146,0.0,0.99723,1e-05,0.15432]
[1712714327727,86.51,69198.2473,0.0,0.99721,1e-05,0.15522]
[1712714332763,86.53,69202.1866,0.0,0.99723,1e-05,0.15445]
[1712714337799,86.55,69195.3149,0.0,0.99719,1e-05,0.15663]
[1712714342833,86.58,69191.6675,0.0,0.99716,1e-05,0.15795]
[1712714347868,86.6,69183.5088,0.0,0.99711,1e-05,0.16059]
[1712714352903,86.63,69171.0873,0.0,0.99703,1e-05,0.16442]
[1712714356931,86.63,69161.9349,0.0,0.99697,1e-05,0.16712]
[1712714359953,86.63,69152.3517,0.0,0.99692,1e-05,0.16992]
[1712714364987,86.63,69156.356,0.0,0.99694,1e-05,0.16874]
[1712714368013,86.64,69170.7552,0.0,0.99702,1e-05,0.16465]
[1712714369016,86.64,69178.8438,0.0,0.99707,1e-05,0.16241]
[1712714370029,86.64,69188.5858,0.0,0.99712,1e-05,0.15974]
[1712714372044,86.65,69204.1375,0.0,0.99724,1e-05,0.15374]
[1712714374057,86.66,69214.5614,0.0,0.99729,1e-05,0.15107]
[1712714379092,86.69,69219.4411,0.0,0.99731,1e-05,0.15009]
[1712714383121,86.74,69231.4123,0.0,0.99736,1e-05,0.14773]
[1712714388156,86.85,69236.5899,0.0,0.99736,1e-05,0.14778]
[1712714393237,87.0,69244.7875,0.0,0.99736,1e-05,0.14761]
[1712714399234,87.11,69247.1126,0.0,0.99735,1e-05,0.1485]
[1712714404267,87.22,69260.8256,0.0,0.99739,1e-05,0.1464]
[1712714406282,87.28,69252.1184,0.0,0.99733,1e-05,0.14935]
[1712714411316,87.3,69253.5881,0.0,0.99733,1e-05,0.14929]
[1712714412413,87.31,69245.5533,0.0,0.99729,1e-05,0.15146]
[1712714413331,87.31,69237.9931,0.0,0.99725,1e-05,0.15347]
[1712714415344,87.31,69249.128,0.0,0.9973,1e-05,0.15059]
[1712714419372,87.33,69259.4546,0.0,0.99735,1e-05,0.14815]
[1712714424408,87.35,69258.1553,0.0,0.99734,1e-05,0.14875]
[1712714425414,87.4,69266.0294,0.0,0.99737,1e-05,0.14735]
[1712714430412,87.4,69275.8467,0.0,0.99742,1e-05,0.14484]
[1712714435484,87.4,69279.3785,0.0,0.99747,0.0,0.1422]
[1712714440520,87.4,69281.9835,0.0,0.99748,0.0,0.14156]
[1712714445557,87.4,69282.8586,0.0,0.99748,0.0,0.14139]
[1712714450589,87.42,69287.2836,0.0,0.9975,0.0,0.14047]
[1712714455624,87.44,69289.6709,0.0,0.99751,0.0,0.14012]
[1712714460658,87.46,69293.9993,0.0,0.99752,0.0,0.13938]
[1712714465695,87.48,69295.2055,0.0,0.99752,0.0,0.13932]
[1712714466412,87.49,69304.6884,0.0,0.99757,0.0,0.13712]
[1712714467708,87.51,69323.8936,0.0,0.99765,0.0,0.13275]
[1712714468717,87.53,69335.2832,0.0,0.9977,0.0,0.13036]
[1712714469725,87.53,69361.0384,0.0,0.99781,0.0,0.12454]
[1712714472412,87.54,69370.4119,0.0,0.99785,0.0,0.12258]
[1712714477781,87.58,69369.6737,0.0,0.99784,0.0,0.12315]
[1712714481412,87.62,69377.2666,0.0,0.99786,0.0,0.12203]
[1712714485835,87.69,69367.9484,0.0,0.99781,0.0,0.12478]
[1712714488858,87.74,69375.4584,0.0,0.99783,0.0,0.12375]
[1712714491879,87.8,69365.1283,0.0,0.9978,0.0,0.12518]
[1712714494899,87.87,69355.1963,0.0,0.99774,0.0,0.12821]
[1712714496412,87.92,69347.1191,0.0,0.99769,0.0,0.13065]
[1712714497920,87.95,69357.8853,0.0,0.99773,0.0,0.12849]
[1712714502413,88.04,69346.6903,0.0,0.99766,0.0,0.13209]
[1712714504968,88.04,69331.1564,0.0,0.99759,0.0,0.13582]
[1712714505412,88.04,69344.0993,0.0,0.99765,0.0,0.1328]
[1712714510004,88.06,69353.2626,0.0,0.99769,0.0,0.13081]
[1712714515039,88.07,69360.41,0.0,0.99772,0.0,0.12934]
[1712714517053,88.08,69352.2939,0.0,0.99768,0.0,0.13128]
[1712714522091,88.09,69363.9103,0.0,0.99773,0.0,0.12879]
[1712714527125,88.1,69390.0508,0.0,0.99784,0.0,0.1231]
[1712714528131,88.1,69397.6872,0.0,0.99787,0.0,0.12144]
[1712714532162,88.1,69407.0359,0.0,0.99791,0.0,0.11944]
[1712714534176,88.14,69426.0011,0.0,0.99798,0.0,0.11582]
[1712714535185,88.17,69445.5283,0.0,0.99805,0.0,0.11217]
[1712714536190,88.2,69470.1139,0.0,0.99814,0.0,0.10764]
[1712714537206,88.23,69460.1292,0.0,0.9981,0.0,0.10991]
[1712714540224,88.33,69468.1868,0.0,0.99811,0.0,0.10935]
[1712714542238,88.4,69478.0471,0.0,0.99813,0.0,0.10812]
[1712714543246,88.43,69470.1713,0.0,0.99809,0.0,0.11002]
[1712714544253,88.47,69459.5497,0.0,0.99805,0.0,0.1125]
[1712714544413,88.5,69468.2014,0.0,0.99807,0.0,0.11115]
[1712714546267,88.54,69480.852,0.0,0.99811,0.0,0.10903]
[1712714547272,88.58,69489.6425,0.0,0.99814,0.0,0.1077]
[1712714548280,88.61,69502.3721,0.0,0.99818,0.0,0.10564]
[1712714549286,88.62,69512.4448,0.0,0.99821,0.0,0.10378]
[1712714550295,88.62,69522.891,0.0,0.99825,0.0,0.10189]
[1712714555332,88.64,69518.7036,0.0,0.99825,0.0,0.1015]
[1712714560366,88.66,69525.0581,0.0,0.99827,0.0,0.10052]
[1712714561385,88.66,69533.9829,0.0,0.9983,0.0,0.09895]
[1712714562414,88.67,69551.0133,0.0,0.99836,0.0,0.09601]
[1712714566407,88.69,69541.9793,0.0,0.99833,0.0,0.09775]
[1712714571413,88.7,69536.1715,0.0,0.9983,0.0,0.09893]
[1712714574464,88.72,69521.9814,0.0,0.99825,0.0,0.10164]
[1712714579501,88.73,69518.1265,0.0,0.99824,0.0,0.10251]
[1712714580420,88.74,69505.3976,0.0,0.99819,0.0,0.10492]
[1712714583413,88.75,69490.3746,0.0,0.99813,0.0,0.1079]
[1712714584536,88.76,69524.7045,0.0,0.99825,0.0,0.10153]
[1712714586413,88.76,69534.4797,0.0,0.99829,0.0,0.09979]
[1712714587558,88.76,69546.8491,0.0,0.99833,0.0,0.09758]
[1712714588564,88.76,69559.0617,0.0,0.99837,0.0,0.09545]
[1712714589569,88.76,69550.9401,0.0,0.99834,0.0,0.09686]
[1712714591585,88.76,69543.4762,0.0,0.99832,0.0,0.09818]
[1712714594605,88.76,69551.3783,0.0,0.99834,0.0,0.09679]
[1712714595613,88.76,69563.8703,0.0,0.99839,0.0,0.09462]
[1712714600649,88.76,69567.5413,0.0,0.9984,0.0,0.09399]
[1712714605685,88.76,69562.9766,0.0,0.99838,0.0,0.09477]
[1712714607412,88.76,69554.1398,0.0,0.99835,0.0,0.0963]
[1712714612731,88.76,69556.809,0.0,0.99838,0.0,0.09456]
[1712714617768,88.76,69551.9381,0.0,0.99837,0.0,0.0954]
[1712714622803,88.76,69555.6781,0.0,0.99838,0.0,0.09475]
[1712714627839,88.76,69559.7195,0.0,0.99839,0.0,0.09406]
[1712714631866,88.76,69569.611,0.0,0.99842,0.0,0.09238]
[1712714636901,88.76,69564.7812,0.0,0.99841,0.0,0.0932]
[1712714641937,88.76,69569.6491,0.0,0.99842,0.0,0.09237]
[1712714644958,88.76,69560.1332,0.0,0.99839,0.0,0.09399]
[1712714647980,88.76,69546.1229,0.0,0.99835,0.0,0.09641]
[1712714649993,88.76,69535.8398,0.0,0.99831,0.0,0.09823]
[1712714652011,88.76,69517.6782,0.0,0.99825,0.0,0.1015]
[1712714657045,88.76,69519.9103,0.0,0.99826,0.0,0.1011]
[1712714659060,88.76,69541.2099,0.0,0.99833,0.0,0.09728]
[1712714660065,88.76,69549.6321,0.0,0.99836,0.0,0.0958]
[1712714661072,88.76,69566.6122,0.0,0.99842,0.0,0.09289]
[1712714664094,88.76,69557.8984,0.0,0.99839,0.0,0.09437]
[1712714666110,88.76,69545.2653,0.0,0.99835,0.0,0.09656]
[1712714671146,88.76,69536.5874,0.0,0.99834,0.0,0.09679]
[1712714676181,88.76,69524.7789,0.0,0.9983,0.0,0.09888]
[1712714680209,88.76,69511.0601,0.0,0.99825,0.0,0.10137]
[1712714685244,88.76,69512.5557,0.0,0.99826,0.0,0.10109]
[1712714689272,88.76,69503.5574,0.0,0.99823,0.0,0.10275]
[1712714691287,88.76,69482.6243,0.0,0.99815,0.0,0.10669]
[1712714693301,88.76,69469.915,0.0,0.9981,0.0,0.10916]
[1712714698334,88.76,69468.0499,0.0,0.99809,0.0,0.10952]
[1712714700349,88.76,69487.2161,0.0,0.99817,0.0,0.10582]
[1712714704382,88.76,69505.5934,0.0,0.99823,0.0,0.10237]
[1712714708407,88.76,69514.202,0.0,0.99826,0.0,0.10079]
[1712714709413,88.76,69505.722,0.0,0.99823,0.0,0.10235]
[1712714710423,88.76,69495.4295,0.0,0.9982,0.0,0.10427]
[1712714712413,88.76,69480.8433,0.0,0.99814,0.0,0.10704]
[1712714714451,88.76,69469.3314,0.0,0.9981,0.0,0.10927]
[1712714717471,88.76,69456.1867,0.0,0.99805,0.0,0.11187]
[1712714722507,88.76,69451.4228,0.0,0.99803,0.0,0.11283]
[1712714727545,88.76,69454.7663,0.0,0.99804,0.0,0.11215]
[1712714731570,88.76,69443.4333,0.0,0.99802,0.0,0.11297]
[1712714736413,88.76,69426.3549,0.0,0.99796,0.0,0.11646]
[1712714738619,88.76,69407.6378,0.0,0.99788,0.0,0.1204]
[1712714741641,88.76,69400.1324,0.0,0.99785,0.0,0.12201]
[1712714744662,88.76,69408.9909,0.0,0.99789,0.0,0.12011]
[1712714749696,88.76,69411.1354,0.0,0.99789,0.0,0.11966]
[1712714752717,88.76,69403.7065,0.0,0.99786,0.0,0.12124]
[1712714757751,88.76,69400.745,0.0,0.99785,0.0,0.12188]
[1712714762787,88.76,69404.0482,0.0,0.99787,0.0,0.12117]
[1712714764801,88.76,69427.1517,0.0,0.99796,0.0,0.1163]
[1712714769837,88.76,69439.4923,0.0,0.99801,0.0,0.11376]
[1712714774874,88.76,69442.8905,0.0,0.99802,0.0,0.11308]
[1712714779908,88.76,69448.8084,0.0,0.99805,0.0,0.11189]
[1712714782929,88.76,69438.1915,0.0,0.998,0.0,0.11403]
[1712714787971,88.76,69441.8017,0.0,0.99802,0.0,0.1133]
[1712714788972,88.76,69451.3682,0.0,0.99806,0.0,0.11137]
[1712714794005,88.76,69452.5182,0.0,0.99809,0.0,0.10969]
[1712714797033,88.76,69471.2869,0.0,0.99816,0.0,0.10605]
[1712714798040,88.76,69479.1774,0.0,0.99818,0.0,0.10455]
[1712714801063,88.76,69468.3639,0.0,0.99814,0.0,0.10661]
[1712714806096,88.76,69465.684,0.0,0.99813,0.0,0.10713]
[1712714809117,88.76,69456.653,0.0,0.9981,0.0,0.10888]
[1712714810124,88.76,69447.1366,0.0,0.99806,0.0,0.11076]
[1712714811132,88.76,69438.6676,0.0,0.99803,0.0,0.11245]
[1712714814159,88.76,69430.3005,0.0,0.998,0.0,0.11415]
[1712714819193,88.76,69426.9324,0.0,0.99799,0.0,0.11484]
[1712714821206,88.76,69417.1628,0.0,0.99795,0.0,0.11686]
[1712714824227,88.76,69407.3501,0.0,0.99791,0.0,0.11892]
[1712714829263,88.76,69401.4655,0.0,0.99788,0.0,0.12017]
[1712714833292,88.76,69391.3654,0.0,0.99784,0.0,0.12234]
[1712714837321,88.76,69362.8967,0.0,0.99771,0.0,0.12866]
[1712714838330,88.76,69352.3356,0.0,0.99767,0.0,0.13107]
[1712714841349,88.76,69341.0212,0.0,0.99761,0.0,0.13371]
[1712714844370,88.76,69353.5437,0.0,0.99767,0.0,0.1308]
[1712714849405,88.76,69362.9403,0.0,0.99771,0.0,0.12865]
[1712714853413,88.76,69371.6663,0.0,0.99778,0.0,0.12507]
[1712714855454,88.76,69382.791,0.0,0.99783,0.0,0.12263]
[1712714858474,88.76,69374.629,0.0,0.99779,0.0,0.12442]
[1712714861495,88.76,69365.6548,0.0,0.99775,0.0,0.12641]
[1712714865412,88.76,69374.6463,0.0,0.99779,0.0,0.12441]
[1712714870565,88.76,69370.1919,0.0,0.99777,0.0,0.1254]
[1712714874592,88.76,69362.0906,0.0,0.99774,0.0,0.12721]
[1712714879630,88.76,69359.1371,0.0,0.99773,0.0,0.12788]
[1712714883659,88.76,69350.6728,0.0,0.99769,0.0,0.1298]
[1712714888693,88.76,69338.6201,0.0,0.99763,0.0,0.13259]
[1712714893727,88.76,69334.6594,0.0,0.99761,0.0,0.13351]
[1712714895745,88.76,69323.2716,0.0,0.99756,0.0,0.13621]
[1712714898766,88.76,69335.2252,0.0,0.99762,0.0,0.13338]
[1712714903801,88.76,69336.2451,0.0,0.99762,0.0,0.13314]
[1712714908836,88.76,69344.5936,0.0,0.99766,0.0,0.1312]
[1712714909843,88.76,69356.6093,0.0,0.99771,0.0,0.12845]
[1712714914878,88.76,69357.5892,0.0,0.99775,0.0,0.1266]
[1712714919912,88.76,69357.9095,0.0,0.99775,0.0,0.12652]
[1712714920919,88.76,69365.6134,0.0,0.99778,0.0,0.12481]
[1712714924946,88.76,69374.2933,0.0,0.99782,0.0,0.1229]
[1712714929982,88.76,69375.946,0.0,0.99783,0.0,0.12254]
[1712714933004,88.76,69385.1723,0.0,0.99787,0.0,0.12054]
[1712714938038,88.76,69384.8413,0.0,0.99787,0.0,0.12062]
[1712714943073,88.76,69383.0433,0.0,0.99786,0.0,0.121]
[1712714945087,88.76,69374.3599,0.0,0.99782,0.0,0.12289]
[1712714949115,88.76,69415.1688,0.0,0.99799,0.0,0.11425]
[1712714952136,88.76,69436.7171,0.0,0.99807,0.0,0.10992]
[1712714953143,88.76,69445.3637,0.0,0.99811,0.0,0.10822]
[1712714958178,88.76,69444.4885,0.0,0.9981,0.0,0.10839]
[1712714959187,88.76,69436.1987,0.0,0.99807,0.0,0.11002]
[1712714960192,88.76,69449.1596,0.0,0.99812,0.0,0.10748]
[1712714965226,88.76,69452.5173,0.0,0.99813,0.0,0.10683]
[1712714970262,88.76,69450.016,0.0,0.99812,0.0,0.10731]
[1712714975298,88.76,69449.9464,0.0,0.99815,0.0,0.1059]
[1712714976304,88.76,69440.1818,0.0,0.99811,0.0,0.10779]
[1712714981339,88.76,69438.7556,0.0,0.99811,0.0,0.10807]
[1712714986375,88.76,69436.4365,0.0,0.9981,0.0,0.10852]
[1712714988391,88.76,69420.3911,0.0,0.99804,0.0,0.11171]
[1712714990403,88.76,69412.9044,0.0,0.99801,0.0,0.11322]
[1712714995438,88.76,69409.2571,0.0,0.99799,0.0,0.11396]
[1712715000473,88.76,69405.928,0.0,0.99798,0.0,0.11465]
[1712715003412,88.76,69396.4722,0.0,0.99794,0.0,0.11661]
[1712715007522,88.76,69409.7497,0.0,0.99799,0.0,0.11386]
[1712715012557,88.76,69410.898,0.0,0.998,0.0,0.11363]
[1712715015412,88.76,69399.212,0.0,0.99795,0.0,0.11604]
[1712715018412,88.76,69389.0583,0.0,0.99791,0.0,0.11816]
[1712715022631,88.76,69397.7447,0.0,0.99795,0.0,0.11634]
[1712715027682,88.76,69392.5615,0.0,0.99792,0.0,0.11743]
[1712715032717,88.76,69388.9468,0.0,0.99794,0.0,0.11665]
[1712715035742,88.76,69380.4843,0.0,0.9979,0.0,0.11843]
[1712715040780,88.76,69379.1367,0.0,0.9979,0.0,0.11872]
[1712715045813,88.76,69378.6989,0.0,0.99789,0.0,0.11881]
[1712715050848,88.76,69380.04,0.0,0.9979,0.0,0.11853]
[1712715055883,88.76,69373.7722,0.0,0.99787,0.0,0.11986]
[1712715060920,88.76,69369.3596,0.0,0.99785,0.0,0.12081]
[1712715065954,88.76,69369.5516,0.0,0.99785,0.0,0.12077]
[1712715066960,88.76,69361.7765,0.0,0.99782,0.0,0.12246]
[1712715070988,88.76,69372.1049,0.0,0.99787,0.0,0.12022]
[1712715076025,88.76,69376.7196,0.0,0.99789,0.0,0.11923]
[1712715081061,88.76,69379.8877,0.0,0.9979,0.0,0.11856]
[1712715084081,88.76,69371.0971,0.0,0.99786,0.0,0.12044]
[1712715089119,88.76,69372.4405,0.0,0.99787,0.0,0.12015]
[1712715094152,88.76,69367.0431,0.0,0.99787,0.0,0.11974]
[1712715099185,88.76,69367.5489,0.0,0.99787,0.0,0.11963]
[1712715104227,88.76,69366.7724,0.0,0.99787,0.0,0.1198]
[1712715109260,88.76,69367.3604,0.0,0.99787,0.0,0.11967]
[1712715114295,88.76,69365.2973,0.0,0.99786,0.0,0.12011]
[1712715119330,88.76,69367.4586,0.0,0.99787,0.0,0.11965]
[1712715124364,88.76,69375.0175,0.0,0.99791,0.0,0.11804]
[1712715129400,88.76,69373.8677,0.0,0.9979,0.0,0.11828]
[1712715134436,88.76,69374.5281,0.0,0.9979,0.0,0.11814]
[1712715139470,88.76,69370.6739,0.0,0.99789,0.0,0.11896]
[1712715144505,88.76,69371.557,0.0,0.99789,0.0,0.11878]
[1712715149540,88.76,69373.1371,0.0,0.9979,0.0,0.11844]
[1712715154581,88.76,69373.9886,0.0,0.99793,0.0,0.11671]
[1712715159610,88.76,69372.5259,0.0,0.99792,0.0,0.11702]
[1712715164647,88.76,69371.1095,0.0,0.99792,0.0,0.11732]
[1712715169680,88.76,69365.2714,0.0,0.99789,0.0,0.11855]
[1712715174412,88.76,69372.9013,0.0,0.99792,0.0,0.11694]
[1712715179750,88.76,69375.34,0.0,0.99793,0.0,0.11643]
[1712715183413,88.76,69386.576,0.0,0.99798,0.0,0.1141]
[1712715184786,88.76,69399.3659,0.0,0.99803,0.0,0.1115]
[1712715188813,88.76,69408.9539,0.0,0.99807,0.0,0.10958]
[1712715193847,88.76,69411.3541,0.0,0.99808,0.0,0.1091]
[1712715198890,88.76,69411.4244,0.0,0.99808,0.0,0.10909]
[1712715203927,88.76,69412.1635,0.0,0.99808,0.0,0.10894]
[1712715207412,88.76,69401.1962,0.0,0.99804,0.0,0.11113]
[1712715208965,88.76,69387.2927,0.0,0.99798,0.0,0.11395]
[1712715210412,88.76,69374.9271,0.0,0.99793,0.0,0.11652]
[1712715211990,88.76,69366.3907,0.0,0.99792,0.0,0.11677]
[1712715216412,88.76,69357.8477,0.0,0.99789,0.0,0.11857]
[1712715222061,88.76,69343.2376,0.0,0.99782,0.0,0.12172]
[1712715226092,88.76,69351.8454,0.0,0.99786,0.0,0.11986]
[1712715228103,88.76,69359.6339,0.0,0.99789,0.0,0.11819]
[1712715233138,88.76,69361.1338,0.0,0.9979,0.0,0.11788]
[1712715238173,88.76,69363.4275,0.0,0.99791,0.0,0.11739]
[1712715243209,88.76,69364.7177,0.0,0.99792,0.0,0.11712]
[1712715248245,88.76,69362.8218,0.0,0.99791,0.0,0.11752]
[1712715253279,88.76,69366.3748,0.0,0.99792,0.0,0.11677]
[1712715256302,88.76,69376.2622,0.0,0.99796,0.0,0.11471]
[1712715258315,88.76,69363.0168,0.0,0.99791,0.0,0.11748]
[1712715263350,88.76,69361.6402,0.0,0.9979,0.0,0.11777]
[1712715268383,88.76,69358.7797,0.0,0.99789,0.0,0.11838]
[1712715272413,88.76,69351.8212,0.0,0.99789,0.0,0.1183]
[1712715274427,88.76,69366.7151,0.0,0.99795,0.0,0.11516]
[1712715276412,88.76,69376.9754,0.0,0.99799,0.0,0.11305]
[1712715277451,88.76,69389.0285,0.0,0.99804,0.0,0.1106]
[1712715282483,88.76,69393.3454,0.0,0.99806,0.0,0.10974]
[1712715284497,88.76,69385.0789,0.0,0.99803,0.0,0.1114]
[1712715286511,88.76,69374.661,0.0,0.99798,0.0,0.11352]
[1712715291544,88.76,69369.2315,0.0,0.99796,0.0,0.11464]
[1712715295573,88.76,69359.8344,0.0,0.99792,0.0,0.1166]
[1712715300609,88.76,69364.2449,0.0,0.99794,0.0,0.11568]
[1712715305650,88.76,69356.1331,0.0,0.99791,0.0,0.11738]
[1712715307663,88.76,69365.733,0.0,0.99795,0.0,0.11537]
[1712715312698,88.76,69366.7995,0.0,0.99795,0.0,0.11514]
[1712715315412,88.76,69375.7588,0.0,0.99799,0.0,0.11329]
[1712715320756,88.76,69383.2885,0.0,0.99802,0.0,0.11176]
[1712715325792,88.76,69382.6133,0.0,0.99802,0.0,0.1119]
[1712715328813,88.76,69372.7071,0.0,0.99798,0.0,0.11392]
[1712715331834,88.76,69360.7477,0.0,0.99795,0.0,0.11487]
[1712715334856,88.76,69352.26,0.0,0.99792,0.0,0.11665]
[1712715338883,88.76,69340.4173,0.0,0.99787,0.0,0.11916]
[1712715343920,88.76,69332.8153,0.0,0.99784,0.0,0.1208]
[1712715348963,88.76,69326.2165,0.0,0.99781,0.0,0.12224]
[1712715350976,88.76,69314.0219,0.0,0.99775,0.0,0.12495]
[1712715352988,88.76,69305.1615,0.0,0.99771,0.0,0.12694]
[1712715353997,88.76,69296.4459,0.0,0.99767,0.0,0.12893]
[1712715357413,88.76,69288.9334,0.0,0.99764,0.0,0.13067]
[1712715363061,88.76,69281.0427,0.0,0.9976,0.0,0.13252]
[1712715365076,88.76,69272.142,0.0,0.99756,0.0,0.13463]
[1712715366083,88.76,69283.1488,0.0,0.99761,0.0,0.13203]
[1712715371117,88.76,69285.5636,0.0,0.99762,0.0,0.13146]
[1712715376153,88.76,69299.4957,0.0,0.99769,0.0,0.12823]
[1712715381187,88.76,69290.3872,0.0,0.99764,0.0,0.13033]
[1712715386222,88.76,69287.724,0.0,0.99763,0.0,0.13095]
[1712715388236,88.76,69277.2508,0.0,0.99758,0.0,0.13342]
[1712715393271,88.76,69279.4829,0.0,0.99762,0.0,0.13118]
[1712715395285,88.76,69271.6146,0.0,0.99759,0.0,0.13303]
[1712715398307,88.76,69263.1998,0.0,0.99755,0.0,0.13504]
[1712715403342,88.76,69262.8477,0.0,0.99754,0.0,0.13512]
[1712715408378,88.76,69238.4083,0.0,0.99742,1e-05,0.1411]
[1712715413414,88.76,69238.27,0.0,0.99742,1e-05,0.14114]
[1712715415427,88.76,69229.3985,0.0,0.99738,1e-05,0.14336]
[1712715420462,88.76,69227.5136,0.0,0.99737,1e-05,0.14384]
[1712715423413,88.76,69217.0336,0.0,0.99731,1e-05,0.14652]
[1712715427521,88.76,69208.2256,0.0,0.99727,1e-05,0.14881]
[1712715430535,88.76,69192.5372,0.0,0.99718,1e-05,0.15295]
[1712715432413,88.76,69200.0591,0.0,0.99722,1e-05,0.15095]
[1712715434565,88.76,69188.5403,0.0,0.99716,1e-05,0.15403]
[1712715439601,88.76,69198.1217,0.0,0.99721,1e-05,0.15147]
[1712715444637,88.76,69204.0805,0.0,0.99724,1e-05,0.14989]
[1712715449669,88.76,69204.7783,0.0,0.99725,1e-05,0.14971]
[1712715452692,88.76,69193.4961,0.0,0.99722,1e-05,0.15079]
[1712715454706,88.76,69185.717,0.0,0.99718,1e-05,0.15286]
[1712715455712,88.76,69175.5872,0.0,0.99712,1e-05,0.1556]
[1712715458733,88.76,69166.7676,0.0,0.99707,1e-05,0.15801]
[1712715463767,88.76,69160.9711,0.0,0.99704,1e-05,0.15962]
[1712715465416,88.76,69169.336,0.0,0.99708,1e-05,0.1573]
[1712715470817,88.76,69169.6061,0.0,0.99709,1e-05,0.15723]
[1712715475853,88.76,69162.0878,0.0,0.99704,1e-05,0.15931]
[1712715476859,88.76,69153.2887,0.0,0.99699,1e-05,0.16177]
[1712715481895,88.76,69154.8753,0.0,0.997,1e-05,0.16132]
[1712715483412,88.76,69145.3315,0.0,0.99695,1e-05,0.16402]
[1712715485922,88.76,69158.7128,0.0,0.99702,1e-05,0.16025]
[1712715490958,88.76,69152.8387,0.0,0.99699,1e-05,0.16189]
[1712715495993,88.76,69154.0161,0.0,0.997,1e-05,0.16156]
[1712715500021,88.76,69163.0356,0.0,0.99705,1e-05,0.15904]
[1712715505055,88.76,69163.7054,0.0,0.99705,1e-05,0.15886]
[1712715510091,88.76,69158.8715,0.0,0.99702,1e-05,0.1602]
[1712715512105,88.76,69150.4868,0.0,0.99701,1e-05,0.16055]
[1712715517139,88.76,69146.5733,0.0,0.99699,1e-05,0.16165]
[1712715522175,88.76,69132.4981,0.0,0.99691,1e-05,0.16566]
[1712715525412,88.76,69124.2126,0.0,0.99686,1e-05,0.16806]
[1712715528218,88.76,69114.8289,0.0,0.9968,1e-05,0.17081]
[1712715530243,88.76,69104.4231,0.0,0.99673,1e-05,0.17391]
[1712715535274,88.76,69100.029,0.0,0.9967,1e-05,0.17523]
[1712715540310,88.76,69097.3222,0.0,0.99669,1e-05,0.17605]
[1712715542323,88.76,69110.3849,0.0,0.99677,1e-05,0.17213]
[1712715545344,88.76,69098.1021,0.0,0.99669,1e-05,0.17582]
[1712715550382,88.76,69092.8856,0.0,0.99666,1e-05,0.1774]
[1712715552395,88.76,69104.4375,0.0,0.99673,1e-05,0.17391]
[1712715557429,88.76,69110.6761,0.0,0.99677,1e-05,0.17204]
[1712715559445,88.76,69100.4982,0.0,0.99671,1e-05,0.17509]
[1712715564487,88.76,69106.0505,0.0,0.99674,1e-05,0.17342]
[1712715565489,88.76,69089.3637,0.0,0.99664,1e-05,0.17848]
[1712715570526,88.76,69084.536,0.0,0.9966,1e-05,0.17997]
[1712715571533,88.76,69070.6298,0.0,0.99655,1e-05,0.1821]
[1712715576413,88.76,69061.6736,0.0,0.99649,1e-05,0.18492]
[1712715581604,88.76,69057.7476,0.0,0.99647,1e-05,0.18617]
[1712715583618,88.76,69049.5874,0.0,0.99641,1e-05,0.18879]
[1712715588652,88.76,69047.3276,0.0,0.9964,1e-05,0.18952]
[1712715593688,88.76,69056.2709,0.0,0.99646,1e-05,0.18664]
[1712715595702,88.76,69047.9284,0.0,0.9964,1e-05,0.18933]
[1712715599729,88.76,69038.7458,0.0,0.99634,1e-05,0.19232]
[1712715603757,88.76,69026.226,0.0,0.99625,1e-05,0.19647]
[1712715605771,88.76,69012.5814,0.0,0.99615,1e-05,0.20107]
[1712715610807,88.76,69009.0067,0.0,0.99612,1e-05,0.20229]
[1712715611815,88.76,69024.6165,0.0,0.99623,1e-05,0.197]
[1712715613828,88.76,69063.1781,0.0,0.9965,1e-05,0.18445]
[1712715616848,88.76,69072.7729,0.0,0.99657,1e-05,0.18143]
[1712715619869,88.76,69084.2356,0.0,0.99664,1e-05,0.17789]
[1712715621884,88.76,69094.3984,0.0,0.99671,1e-05,0.1748]
[1712715623896,88.76,69104.2833,0.0,0.99677,1e-05,0.17183]
[1712715628933,88.76,69101.7581,0.0,0.99675,1e-05,0.17259]
[1712715633968,88.76,69105.4325,0.0,0.99682,1e-05,0.16939]
[1712715636990,88.76,69112.9956,0.0,0.99686,1e-05,0.16718]
[1712715637996,88.76,69126.2913,0.0,0.99694,1e-05,0.16335]
[1712715639003,88.76,69133.8327,0.0,0.99699,1e-05,0.16121]
[1712715644042,88.76,69131.9901,0.0,0.99698,1e-05,0.16173]
[1712715646056,88.76,69119.445,0.0,0.9969,1e-05,0.16531]
[1712715648069,88.76,69104.8014,0.0,0.99681,1e-05,0.16958]
[1712715653105,88.76,69103.7068,0.0,0.99681,1e-05,0.1699]
[1712715658140,88.76,69103.8785,0.0,0.99681,1e-05,0.16985]
[1712715662168,88.76,69115.9562,0.0,0.99688,1e-05,0.16632]
[1712715663175,88.76,69124.4954,0.0,0.99693,1e-05,0.16386]
[1712715665191,88.76,69114.595,0.0,0.99687,1e-05,0.16671]
[1712715670227,88.76,69111.6456,0.0,0.99685,1e-05,0.16757]
[1712715672241,88.76,69103.7946,0.0,0.99681,1e-05,0.16987]
[1712715673247,88.76,69095.597,0.0,0.99676,1e-05,0.17231]
[1712715677276,88.76,69105.0135,0.0,0.99681,1e-05,0.16951]
[1712715682313,88.76,69113.8688,0.0,0.99687,1e-05,0.16692]
[1712715687347,88.76,69100.404,0.0,0.99679,1e-05,0.17087]
[1712715692382,88.76,69098.5872,0.0,0.99681,1e-05,0.16931]
[1712715697425,88.76,69097.814,0.0,0.99681,1e-05,0.16954]
[1712715701452,88.76,69089.3347,0.0,0.99675,1e-05,0.17205]
[1712715706487,88.76,69088.4383,0.0,0.99675,1e-05,0.17232]
[1712715711522,88.76,69088.84,0.0,0.99675,1e-05,0.1722]
[1712715716557,88.76,69091.5728,0.0,0.99677,1e-05,0.17139]
[1712715721593,88.76,69097.4175,0.0,0.99681,1e-05,0.16965]
[1712715724613,88.76,69081.2811,0.0,0.9967,1e-05,0.17447]
[1712715729648,88.76,69086.0986,0.0,0.99673,1e-05,0.17302]
[1712715732669,88.76,69094.9781,0.0,0.99679,1e-05,0.17037]
[1712715736698,88.76,69113.878,0.0,0.99691,1e-05,0.16486]
[1712715739719,88.76,69126.6952,0.0,0.99698,1e-05,0.1612]
[1712715741733,88.76,69135.6943,0.0,0.99704,1e-05,0.15868]
[1712715746766,88.76,69141.9306,0.0,0.99707,1e-05,0.15696]
[1712715749788,88.76,69154.2377,0.0,0.99714,1e-05,0.1536]
[1712715754823,88.76,69159.2828,0.0,0.99721,1e-05,0.15031]
[1712715759860,88.76,69163.921,0.0,0.99723,1e-05,0.14908]
[1712715764894,88.76,69166.0919,0.0,0.99724,1e-05,0.14851]
[1712715768922,88.76,69157.6924,0.0,0.9972,1e-05,0.15073]
[1712715772951,88.76,69166.5854,0.0,0.99725,1e-05,0.14838]
[1712715777986,88.76,69165.959,0.0,0.99724,1e-05,0.14854]
[1712715783020,88.76,69163.754,0.0,0.99723,1e-05,0.14912]
[1712715787049,88.76,69155.1503,0.0,0.99718,1e-05,0.15141]
[1712715792085,88.76,69152.2942,0.0,0.99717,1e-05,0.15218]
[1712715797120,88.76,69152.085,0.0,0.99717,1e-05,0.15223]
[1712715802156,88.76,69164.0091,0.0,0.99723,1e-05,0.14906]
[1712715807192,88.76,69164.187,0.0,0.99723,1e-05,0.14901]
[1712715812225,88.76,69167.4523,0.0,0.99728,1e-05,0.14626]
[1712715817259,88.76,69169.4261,0.0,0.9973,1e-05,0.14574]
[1712715822295,88.76,69169.989,0.0,0.9973,1e-05,0.1456]
[1712715827331,88.76,69168.1707,0.0,0.99729,1e-05,0.14607]
[1712715832367,88.76,69166.1864,0.0,0.99728,1e-05,0.14659]
[1712715835390,88.76,69147.1276,0.0,0.99717,1e-05,0.15162]
[1712715836396,88.76,69116.4294,0.0,0.997,1e-05,0.16005]
[1712715841434,88.76,69113.2726,0.0,0.99698,1e-05,0.16094]
[1712715846470,88.76,69115.9028,0.0,0.99699,1e-05,0.1602]
[1712715850497,88.76,69124.9367,0.0,0.99705,1e-05,0.15768]
[1712715851504,88.76,69132.9229,0.0,0.99709,1e-05,0.15547]
[1712715853520,88.76,69141.8598,0.0,0.99714,1e-05,0.15304]
[1712715856542,88.76,69149.8736,0.0,0.99719,1e-05,0.15089]
[1712715857547,88.76,69158.0434,0.0,0.99723,1e-05,0.14872]
[1712715861412,88.76,69172.7079,0.0,0.99731,1e-05,0.1449]
[1712715863590,88.76,69163.0969,0.0,0.99726,1e-05,0.14739]
[1712715866609,88.76,69154.2987,0.0,0.99721,1e-05,0.14971]
[1712715871645,88.76,69156.7547,0.0,0.99726,1e-05,0.14715]
[1712715876680,88.76,69155.8606,0.0,0.99726,1e-05,0.14739]
[1712715881717,88.76,69152.7171,0.0,0.99724,1e-05,0.14821]
[1712715886751,88.76,69151.1671,0.0,0.99723,1e-05,0.14862]
[1712715891787,88.76,69145.7232,0.0,0.9972,1e-05,0.15006]
[1712715893799,88.76,69137.3796,0.0,0.99715,1e-05,0.1523]
[1712715898834,88.76,69134.4105,0.0,0.99714,1e-05,0.1531]
[1712715903869,88.76,69134.4874,0.0,0.99714,1e-05,0.15308]
[1712715904877,88.76,69147.9416,0.0,0.99721,1e-05,0.14947]
[1712715907898,88.76,69159.9137,0.0,0.99728,1e-05,0.14633]
[1712715909913,88.76,69169.8805,0.0,0.99733,1e-05,0.14375]
[1712715914947,88.76,69173.8262,0.0,0.99735,1e-05,0.14275]
[1712715919982,88.76,69183.4434,0.0,0.9974,1e-05,0.14031]
[1712715920989,88.76,69195.0544,0.0,0.99746,1e-05,0.13743]
[1712715926023,88.76,69196.8465,0.0,0.99747,1e-05,0.13699]
[1712715931058,88.76,69194.3768,0.0,0.99749,1e-05,0.1358]
[1712715936094,88.76,69192.6718,0.0,0.99748,1e-05,0.13621]
[1712715938111,88.76,69203.8138,0.0,0.99754,0.0,0.13351]
[1712715943144,88.76,69204.1287,0.0,0.99754,0.0,0.13343]
[1712715948179,88.76,69201.1161,0.0,0.99753,0.0,0.13416]
[1712715949184,88.76,69191.8348,0.0,0.99748,1e-05,0.13642]
[1712715954220,88.76,69187.0279,0.0,0.99745,1e-05,0.1376]
[1712715957242,88.76,69178.6954,0.0,0.99741,1e-05,0.13967]
[1712715961269,88.76,69171.3034,0.0,0.99737,1e-05,0.14153]
[1712715965296,88.76,69151.7653,0.0,0.99727,1e-05,0.14656]
[1712715970333,88.76,69146.1304,0.0,0.99724,1e-05,0.14803]
[1712715975375,88.76,69142.1134,0.0,0.99722,1e-05,0.1491]
[1712715980403,88.76,69143.0283,0.0,0.99722,1e-05,0.14885]
[1712715984412,88.76,69154.9303,0.0,0.99729,1e-05,0.14573]
[1712715986444,88.76,69165.0853,0.0,0.99734,1e-05,0.14312]
[1712715987413,88.76,69173.4379,0.0,0.99738,1e-05,0.14099]
[1712715990413,88.76,69184.7547,0.0,0.99744,1e-05,0.13816]
[1712715995507,88.76,69190.3415,0.0,0.9975,1e-05,0.13499]
[1712716000541,88.76,69185.6447,0.0,0.99748,1e-05,0.13614]
[1712716003563,88.76,69194.7854,0.0,0.99753,0.0,0.13391]
[1712716006613,88.76,69186.6057,0.0,0.99748,1e-05,0.1359]
[1712716007592,88.76,69171.0603,0.0,0.99741,1e-05,0.13975]
[1712716012626,88.76,69167.8614,0.0,0.99739,1e-05,0.14056]
[1712716017661,88.76,69164.2255,0.0,0.99737,1e-05,0.14148]
[1712716022697,88.76,69153.932,0.0,0.99731,1e-05,0.14411]
[1712716027732,88.76,69133.3881,0.0,0.9972,1e-05,0.14948]
[1712716030754,88.76,69125.7641,0.0,0.99716,1e-05,0.15152]
[1712716031767,88.76,69115.9863,0.0,0.9971,1e-05,0.15417]
[1712716036823,88.76,69130.8818,0.0,0.99719,1e-05,0.15015]
[1712716037827,88.76,69120.2247,0.0,0.99713,1e-05,0.15302]
[1712716038412,88.76,69110.4,0.0,0.99707,1e-05,0.15571]
[1712716043869,88.76,69110.152,0.0,0.99707,1e-05,0.15578]
[1712716048904,88.76,69115.66,0.0,0.9971,1e-05,0.15426]
[1712716053940,88.76,69103.8746,0.0,0.99707,1e-05,0.15551]
[1712716058975,88.76,69100.7209,0.0,0.99705,1e-05,0.15638]
[1712716064013,88.76,69099.8927,0.0,0.99705,1e-05,0.15661]
[1712716068412,88.76,69083.7558,0.0,0.99695,1e-05,0.16114]
[1712716074080,88.76,69080.0275,0.0,0.99693,1e-05,0.16221]
[1712716079116,88.76,69079.2297,0.0,0.99692,1e-05,0.16244]
[1712716082135,88.76,69070.3327,0.0,0.99687,1e-05,0.165]
[1712716085156,88.76,69046.4363,0.0,0.99672,1e-05,0.17207]
[1712716090191,88.76,69043.6748,0.0,0.9967,1e-05,0.1729]
[1712716094219,88.76,69034.3503,0.0,0.99664,1e-05,0.17574]
[1712716095228,88.76,69026.6636,0.0,0.99659,1e-05,0.17812]
[1712716097240,88.76,69018.7282,0.0,0.99654,1e-05,0.18059]
[1712716101268,88.76,69027.7468,0.0,0.9966,1e-05,0.17778]
[1712716106303,88.76,69023.793,0.0,0.99657,1e-05,0.17901]
[1712716110332,88.76,69014.5073,0.0,0.99651,1e-05,0.18192]
[1712716115367,88.76,69014.7456,0.0,0.99655,1e-05,0.17961]
[1712716120401,88.76,69013.9029,0.0,0.99655,1e-05,0.17987]
[1712716125412,88.76,69015.9654,0.0,0.99656,1e-05,0.17922]
[1712716130472,88.76,69022.6749,0.0,0.9966,1e-05,0.17714]
[1712716135508,88.76,69034.2511,0.0,0.99668,1e-05,0.17359]
[1712716140541,88.76,69031.2691,0.0,0.99666,1e-05,0.1745]
[1712716145577,88.76,69029.68,0.0,0.99665,1e-05,0.17498]
[1712716150612,88.76,69036.475,0.0,0.9967,1e-05,0.17291]
[1712716155647,88.76,69036.3269,0.0,0.99669,1e-05,0.17296]
[1712716160681,88.76,69037.1028,0.0,0.9967,1e-05,0.17272]
[1712716165717,88.76,69042.4918,0.0,0.99673,1e-05,0.1711]
[1712716170752,88.76,69046.9814,0.0,0.99676,1e-05,0.16976]
[1712716173412,88.76,69055.5283,0.0,0.99686,1e-05,0.16512]
[1712716175788,88.76,69064.2832,0.0,0.99691,1e-05,0.16258]
[1712716180822,88.76,69068.2346,0.0,0.99693,1e-05,0.16145]
[1712716185856,88.76,69071.3638,0.0,0.99695,1e-05,0.16056]
[1712716190891,88.76,69070.102,0.0,0.99695,1e-05,0.16092]
[1712716192904,88.76,69059.6295,0.0,0.99688,1e-05,0.16392]
[1712716197944,88.76,69060.6164,0.0,0.99689,1e-05,0.16364]
[1712716202980,88.76,69060.5812,0.0,0.99689,1e-05,0.16365]
[1712716206413,88.76,69050.8259,0.0,0.99683,1e-05,0.16649]
[1712716211036,88.76,69059.2539,0.0,0.99688,1e-05,0.16403]
[1712716216070,88.76,69063.6856,0.0,0.99691,1e-05,0.16275]
[1712716217078,88.76,69053.5407,0.0,0.99684,1e-05,0.1657]
[1712716222112,88.76,69050.4843,0.0,0.99682,1e-05,0.16659]
[1712716223119,88.76,69059.4012,0.0,0.99688,1e-05,0.16399]
[1712716228155,88.76,69054.9757,0.0,0.99685,1e-05,0.16528]
[1712716232184,88.76,69036.6422,0.0,0.99678,1e-05,0.16855]
[1712716234197,88.76,69027.7369,0.0,0.99672,1e-05,0.17121]
[1712716239234,88.76,69025.6758,0.0,0.99671,1e-05,0.17183]
[1712716244270,88.76,69022.5364,0.0,0.99669,1e-05,0.17279]
[1712716249305,88.76,69024.1553,0.0,0.9967,1e-05,0.17229]
[1712716254338,88.76,69027.5609,0.0,0.99672,1e-05,0.17127]
[1712716259374,88.76,69025.0285,0.0,0.9967,1e-05,0.17203]
[1712716263401,88.76,69017.4261,0.0,0.99665,1e-05,0.17434]
[1712716268436,88.76,69014.7271,0.0,0.99664,1e-05,0.17517]
[1712716273471,88.76,69015.1373,0.0,0.99664,1e-05,0.17504]
[1712716276496,88.76,69038.0244,0.0,0.99679,1e-05,0.16814]
[1712716280521,88.76,69046.8172,0.0,0.99684,1e-05,0.16555]
[1712716282543,88.76,69039.0197,0.0,0.99679,1e-05,0.16784]
[1712716287577,88.76,69032.4733,0.0,0.99675,1e-05,0.16979]
[1712716292610,88.76,69029.0791,0.0,0.99677,1e-05,0.16865]
[1712716295632,88.76,69020.6144,0.0,0.99671,1e-05,0.17119]
[1712716300668,88.76,69020.1893,0.0,0.99671,1e-05,0.17132]
[1712716305703,88.76,69015.5594,0.0,0.99668,1e-05,0.17272]
[1712716310745,88.76,69016.5674,0.0,0.99669,1e-05,0.17241]
[1712716311745,88.76,69004.6832,0.0,0.99661,1e-05,0.17605]
[1712716316779,88.76,69000.1398,0.0,0.99658,1e-05,0.17746]
[1712716321815,88.76,69006.6515,0.0,0.99662,1e-05,0.17545]
[1712716326849,88.76,69007.3316,0.0,0.99663,1e-05,0.17524]
[1712716331884,88.76,69012.4076,0.0,0.99666,1e-05,0.17368]
[1712716335420,88.76,69003.8469,0.0,0.9966,1e-05,0.17631]
[1712716338412,88.76,68994.8999,0.0,0.99654,1e-05,0.1791]
[1712716340947,88.76,68985.8043,0.0,0.99648,1e-05,0.18197]
[1712716344412,88.76,68973.8769,0.0,0.9964,1e-05,0.1858]
[1712716346990,88.76,68965.6961,0.0,0.99634,1e-05,0.18846]
[1712716352029,88.76,68963.1459,0.0,0.99637,1e-05,0.18696]
[1712716357064,88.76,68959.3581,0.0,0.99634,1e-05,0.1882]
[1712716362109,88.76,68958.8691,0.0,0.99634,1e-05,0.18836]
[1712716367135,88.76,68959.0283,0.0,0.99634,1e-05,0.18831]
[1712716372171,88.76,68959.7544,0.0,0.99634,1e-05,0.18807]
[1712716377205,88.76,68958.2466,0.0,0.99633,1e-05,0.18857]
[1712716382240,88.76,68960.0048,0.0,0.99634,1e-05,0.18799]
[1712716383416,88.76,68945.2626,0.0,0.99624,1e-05,0.19287]
[1712716386268,88.76,68929.9852,0.0,0.99612,1e-05,0.19805]
[1712716391304,88.76,68931.3682,0.0,0.99613,1e-05,0.19757]
[1712716394325,88.76,68939.7387,0.0,0.9962,1e-05,0.19473]
[1712716399359,88.76,68936.6806,0.0,0.99617,1e-05,0.19577]
[1712716402380,88.76,68947.1867,0.0,0.99625,1e-05,0.19223]
[1712716405403,88.76,68963.2627,0.0,0.99637,1e-05,0.18693]
[1712716406407,88.76,68972.6966,0.0,0.99643,1e-05,0.18387]
[1712716411444,88.76,68981.0494,0.0,0.99653,1e-05,0.17894]
[1712716415475,88.76,68971.5801,0.0,0.99647,1e-05,0.18194]
[1712716417489,88.76,68963.6264,0.0,0.99641,1e-05,0.18449]
[1712716422524,88.76,68960.0332,0.0,0.99639,1e-05,0.18565]
[1712716427559,88.76,68972.6785,0.0,0.99648,1e-05,0.18159]
[1712716432594,88.76,68964.9171,0.0,0.99642,1e-05,0.18407]
[1712716437628,88.76,68961.5726,0.0,0.9964,1e-05,0.18515]
[1712716442664,88.76,68967.2809,0.0,0.99644,1e-05,0.18331]
[1712716445683,88.76,68955.357,0.0,0.99636,1e-05,0.18717]
[1712716450724,88.76,68959.8189,0.0,0.99639,1e-05,0.18572]
[1712716452412,88.76,68968.1933,0.0,0.99645,1e-05,0.18302]
[1712716455412,88.76,68978.5756,0.0,0.99652,1e-05,0.17972]
[1712716460795,88.76,68975.3718,0.0,0.9965,1e-05,0.18073]
[1712716465830,88.76,68977.5159,0.0,0.99651,1e-05,0.18005]
[1712716468850,88.76,68987.0789,0.0,0.99658,1e-05,0.17705]
[1712716473412,88.76,68978.8768,0.0,0.99656,1e-05,0.17736]
[1712716478922,88.76,68983.0511,0.0,0.99659,1e-05,0.17607]
[1712716483956,88.76,68981.852,0.0,0.99658,1e-05,0.17644]
[1712716488991,88.76,68986.6318,0.0,0.99662,1e-05,0.17496]
[1712716493020,88.76,68998.7879,0.0,0.9967,1e-05,0.17124]
[1712716498054,88.76,68995.3588,0.0,0.99667,1e-05,0.17228]
[1712716503089,88.76,68997.4053,0.0,0.99669,1e-05,0.17166]
[1712716508126,88.76,69003.9046,0.0,0.99673,1e-05,0.1697]
[1712716513162,88.76,69009.7698,0.0,0.99677,1e-05,0.16794]
[1712716518197,88.76,69008.2688,0.0,0.99676,1e-05,0.16839]
[1712716523232,88.76,69024.2297,0.0,0.99686,1e-05,0.16368]
[1712716525245,88.76,69033.4563,0.0,0.99692,1e-05,0.16102]
[1712716526253,88.76,69023.6379,0.0,0.99685,1e-05,0.16386]
[1712716530294,88.76,69031.9046,0.0,0.99691,1e-05,0.16146]
[1712716535325,88.76,69039.7416,0.0,0.99699,1e-05,0.15715]
[1712716540359,88.76,69039.1557,0.0,0.99699,1e-05,0.15732]
[1712716543380,88.76,69029.2146,0.0,0.99693,1e-05,0.16014]
[1712716548412,88.76,69030.8892,0.0,0.99694,1e-05,0.15966]
[1712716553451,88.76,69030.947,0.0,0.99694,1e-05,0.15965]
[1712716557413,88.76,69017.4796,0.0,0.99686,1e-05,0.16353]
[1712716559493,88.76,69009.6379,0.0,0.99681,1e-05,0.16583]
[1712716562515,88.76,69001.1216,0.0,0.99675,1e-05,0.16836]
[1712716567551,88.76,69005.983,0.0,0.99678,1e-05,0.16691]
[1712716569412,88.76,69016.2127,0.0,0.99685,1e-05,0.1639]
[1712716573592,88.76,69025.3543,0.0,0.99691,1e-05,0.16125]
[1712716574598,88.76,69033.7394,0.0,0.99696,1e-05,0.15885]
[1712716577620,88.76,69041.9823,0.0,0.99701,1e-05,0.15652]
[1712716579633,88.76,69055.2364,0.0,0.99709,1e-05,0.15285]
[1712716584667,88.76,69054.8245,0.0,0.99708,1e-05,0.15296]
[1712716589703,88.76,69056.8828,0.0,0.99709,1e-05,0.15239]
[1712716594738,88.76,69050.9813,0.0,0.9971,1e-05,0.152]
[1712716599774,88.76,69050.3521,0.0,0.99709,1e-05,0.15217]
[1712716604808,88.76,69052.4966,0.0,0.99711,1e-05,0.15158]
[1712716609844,88.76,69050.9061,0.0,0.9971,1e-05,0.15202]
[1712716614878,88.76,69051.4085,0.0,0.9971,1e-05,0.15188]
[1712716619913,88.76,69050.0389,0.0,0.99709,1e-05,0.15226]
[1712716624949,88.76,69054.0722,0.0,0.99712,1e-05,0.15115]
[1712716629983,88.76,69050.8334,0.0,0.9971,1e-05,0.15204]
[1712716634011,88.76,69038.6005,0.0,0.99702,1e-05,0.15542]
[1712716639047,88.76,69034.824,0.0,0.997,1e-05,0.15648]
[1712716644082,88.76,69034.1062,0.0,0.997,1e-05,0.15668]
[1712716645091,88.76,69048.7672,0.0,0.99708,1e-05,0.15261]
[1712716650126,88.76,69053.6992,0.0,0.99711,1e-05,0.15126]
[1712716655159,88.76,69049.293,0.0,0.99713,1e-05,0.15045]
[1712716660201,88.76,69051.561,0.0,0.99714,1e-05,0.14984]
[1712716665229,88.76,69049.8101,0.0,0.99713,1e-05,0.15031]
[1712716670264,88.76,69047.6542,0.0,0.99712,1e-05,0.1509]
[1712716675299,88.76,69047.7672,0.0,0.99712,1e-05,0.15087]
[1712716680335,88.76,69040.113,0.0,0.99707,1e-05,0.15297]
[1712716683355,88.76,69032.2253,0.0,0.99702,1e-05,0.15515]
[1712716688391,88.76,69020.949,0.0,0.99696,1e-05,0.15833]
[1712716693427,88.76,69015.1655,0.0,0.99692,1e-05,0.15998]
[1712716695412,88.76,69003.6709,0.0,0.99685,1e-05,0.16331]
[1712716697465,88.76,68993.0486,0.0,0.99678,1e-05,0.16643]
[1712716702496,88.76,68998.1766,0.0,0.99681,1e-05,0.16492]
[1712716703502,88.76,68984.9183,0.0,0.99673,1e-05,0.16886]
[1712716705518,88.76,68974.4856,0.0,0.99666,1e-05,0.17202]
[1712716710552,88.76,68973.6074,0.0,0.99665,1e-05,0.17229]
[1712716715587,88.76,68984.8011,0.0,0.99677,1e-05,0.16672]
[1712716720623,88.76,68988.4945,0.0,0.99679,1e-05,0.16562]
[1712716725658,88.76,68993.876,0.0,0.99683,1e-05,0.16404]
[1712716730695,88.76,68992.0989,0.0,0.99682,1e-05,0.16456]
[1712716733714,88.76,68983.0982,0.0,0.99676,1e-05,0.16722]
[1712716738748,88.76,68981.0022,0.0,0.99675,1e-05,0.16785]
[1712716743783,88.76,68987.4591,0.0,0.99679,1e-05,0.16593]
[1712716745798,88.76,68998.9228,0.0,0.99686,1e-05,0.16256]
[1712716748820,88.76,69026.3337,0.0,0.99703,1e-05,0.15475]
[1712716751840,88.76,69034.8803,0.0,0.99708,1e-05,0.15238]
[1712716756876,88.76,69034.8324,0.0,0.99708,1e-05,0.15239]
[1712716759897,88.76,69045.8469,0.0,0.99714,1e-05,0.14939]
[1712716760904,88.76,69058.8568,0.0,0.99722,1e-05,0.14591]
[1712716765939,88.76,69052.6588,0.0,0.99718,1e-05,0.14756]
[1712716770974,88.76,69052.7359,0.0,0.99718,1e-05,0.14754]
[1712716772987,88.76,69065.2216,0.0,0.99729,1e-05,0.14229]
[1712716778022,88.76,69064.4018,0.0,0.99728,1e-05,0.14251]
[1712716783058,88.76,69066.332,0.0,0.9973,1e-05,0.14201]
[1712716787087,88.76,69058.5593,0.0,0.99725,1e-05,0.14403]
[1712716792123,88.76,69049.8165,0.0,0.9972,1e-05,0.14634]
[1712716797157,88.76,69052.3747,0.0,0.99722,1e-05,0.14566]
[1712716802192,88.76,69046.5507,0.0,0.99718,1e-05,0.14721]
[1712716805214,88.76,69034.9552,0.0,0.99712,1e-05,0.15034]
[1712716808239,88.76,69026.4786,0.0,0.99707,1e-05,0.15267]
[1712716810253,88.76,69018.0783,0.0,0.99702,1e-05,0.155]
[1712716812268,88.76,69009.1929,0.0,0.99696,1e-05,0.1575]
[1712716817304,88.76,69011.102,0.0,0.99698,1e-05,0.15696]
[1712716821332,88.76,69022.6172,0.0,0.99704,1e-05,0.15373]
[1712716826366,88.76,69011.3742,0.0,0.99698,1e-05,0.15688]
[1712716830395,88.76,68998.0445,0.0,0.99689,1e-05,0.16069]
[1712716833412,88.76,68983.301,0.0,0.99684,1e-05,0.16285]
[1712716838451,88.76,68980.6953,0.0,0.99683,1e-05,0.16361]
[1712716844495,88.76,68980.2525,0.0,0.99682,1e-05,0.16374]
[1712716849528,88.76,68972.9417,0.0,0.99678,1e-05,0.1659]
[1712716855571,88.76,68974.1047,0.0,0.99678,1e-05,0.16556]
[1712716860604,88.76,68976.017,0.0,0.9968,1e-05,0.16499]
[1712716864647,88.76,68967.6664,0.0,0.99674,1e-05,0.16747]
[1712716866412,88.76,68956.9002,0.0,0.99667,1e-05,0.17073]
[1712716871695,88.76,68939.5004,0.0,0.99655,1e-05,0.1761]
[1712716876730,88.76,68939.7314,0.0,0.99655,1e-05,0.17603]
[1712716881765,88.76,68942.0934,0.0,0.99657,1e-05,0.17529]
[1712716886801,88.76,68944.9957,0.0,0.99659,1e-05,0.17439]
[1712716891837,88.76,68938.854,0.0,0.99659,1e-05,0.17404]
[1712716896872,88.76,68928.3592,0.0,0.99652,1e-05,0.17732]
[1712716897880,88.76,68902.6091,0.0,0.99634,1e-05,0.18561]
[1712716898887,88.76,68884.0679,0.0,0.9962,1e-05,0.19178]
[1712716903922,88.76,68879.7244,0.0,0.99617,1e-05,0.19325]
[1712716907948,88.76,68887.2493,0.0,0.99622,1e-05,0.19071]
[1712716912983,88.76,68889.4302,0.0,0.99624,1e-05,0.18997]
[1712716918019,88.76,68891.673,0.0,0.99626,1e-05,0.18922]
[1712716923054,88.76,68892.0871,0.0,0.99626,1e-05,0.18909]
[1712716928091,88.76,68884.6683,0.0,0.9962,1e-05,0.19157]
[1712716933125,88.76,68883.9188,0.0,0.9962,1e-05,0.19183]
[1712716938162,88.76,68885.8506,0.0,0.99621,1e-05,0.19118]
[1712716943196,88.76,68889.3264,0.0,0.99624,1e-05,0.19001]
[1712716947223,88.76,68881.3432,0.0,0.99618,1e-05,0.1927]
[1712716952259,88.76,68891.6662,0.0,0.9963,1e-05,0.18683]
[1712716957294,88.76,68890.8103,0.0,0.9963,1e-05,0.18711]
[1712716960314,88.76,68882.249,0.0,0.99623,1e-05,0.18996]
[1712716965348,88.76,68883.1132,0.0,0.99624,1e-05,0.18967]
[1712716968370,88.76,68893.4036,0.0,0.99631,1e-05,0.18625]
[1712716973406,88.76,68887.146,0.0,0.99627,1e-05,0.18833]
[1712716978441,88.76,68882.9942,0.0,0.99624,1e-05,0.18971]
[1712716983475,88.76,68879.3415,0.0,0.99621,1e-05,0.19094]
[1712716988511,88.76,68880.1658,0.0,0.99622,1e-05,0.19066]
[1712716989413,88.76,68867.908,0.0,0.99612,1e-05,0.19482]
[1712716991531,88.76,68856.081,0.0,0.99603,1e-05,0.19891]
[1712716996567,88.76,68842.6845,0.0,0.99593,1e-05,0.20364]
[1712716999589,88.76,68852.0887,0.0,0.996,1e-05,0.20031]
[1712717001412,88.76,68860.2663,0.0,0.99606,1e-05,0.19746]
[1712717003617,88.76,68851.5922,0.0,0.996,1e-05,0.20049]
[1712717007412,88.76,68861.8586,0.0,0.99608,1e-05,0.19691]
[1712717012681,88.76,68853.4166,0.0,0.99606,1e-05,0.19734]
[1712717015703,88.76,68868.61,0.0,0.99618,1e-05,0.19213]
[1712717020739,88.76,68857.5568,0.0,0.99609,1e-05,0.19591]
[1712717025773,88.76,68854.0245,0.0,0.99606,1e-05,0.19713]
[1712717028422,88.76,68844.4371,0.0,0.99599,1e-05,0.20048]
[1712717030823,88.76,68829.9382,0.0,0.99587,1e-05,0.20563]
[1712717031831,88.76,68822.1514,0.0,0.99581,1e-05,0.20845]
[1712717032836,88.76,68811.8247,0.0,0.99572,1e-05,0.21224]
[1712717036865,88.76,68820.5997,0.0,0.9958,1e-05,0.20902]
[1712717039887,88.76,68831.1263,0.0,0.99588,1e-05,0.20521]
[1712717042917,88.76,68822.3355,0.0,0.99581,1e-05,0.20838]
[1712717044926,88.76,68813.6722,0.0,0.99574,1e-05,0.21156]
[1712717049961,88.76,68810.0193,0.0,0.99571,1e-05,0.2129]
[1712717052412,88.76,68799.263,0.0,0.99562,1e-05,0.21692]
[1712717055413,88.76,68790.1168,0.0,0.99554,1e-05,0.22039]
[1712717058018,88.76,68780.4466,0.0,0.99545,1e-05,0.22411]
[1712717063055,88.76,68770.1657,0.0,0.99536,1e-05,0.22812]
[1712717067412,88.76,68781.1498,0.0,0.99546,1e-05,0.22384]
[1712717072115,88.76,68772.8131,0.0,0.99544,1e-05,0.22432]
[1712717077151,88.76,68771.7767,0.0,0.99543,1e-05,0.22472]
[1712717082187,88.76,68769.6826,0.0,0.99541,1e-05,0.22553]
[1712717085214,88.76,68755.6108,0.0,0.99528,1e-05,0.23108]
[1712717089235,88.76,68763.5909,0.0,0.99536,1e-05,0.22792]
[1712717094270,88.76,68764.1538,0.0,0.99536,1e-05,0.2277]
[1712717097290,88.76,68773.8452,0.0,0.99545,1e-05,0.22392]
[1712717099305,88.76,68758.1227,0.0,0.99531,1e-05,0.23008]
[1712717104341,88.76,68743.9585,0.0,0.99517,1e-05,0.23576]
[1712717107361,88.76,68763.8473,0.0,0.99536,1e-05,0.22782]
[1712717110385,88.76,68746.6843,0.0,0.9952,1e-05,0.23466]
[1712717111391,88.76,68739.3142,0.0,0.99513,1e-05,0.23765]
[1712717115414,88.76,68746.9163,0.0,0.9952,1e-05,0.23456]
[1712717119449,88.76,68739.107,0.0,0.99513,1e-05,0.23773]
[1712717124482,88.76,68738.1079,0.0,0.99512,1e-05,0.23814]
[1712717127412,88.76,68727.3508,0.0,0.99502,1e-05,0.24257]
[1712717132539,88.76,68729.5316,0.0,0.9951,1e-05,0.23876]
[1712717136412,88.76,68738.0267,0.0,0.99518,1e-05,0.2353]
[1712717138580,88.76,68729.5718,0.0,0.9951,1e-05,0.23874]
[1712717141601,88.76,68720.5805,0.0,0.99501,1e-05,0.24246]
[1712717145413,88.76,68705.155,0.0,0.99486,1e-05,0.24894]
[1712717146639,88.76,68688.9207,0.0,0.99469,1e-05,0.25592]
[1712717151412,88.76,68678.0018,0.0,0.99458,1e-05,0.26071]
[1712717156708,88.76,68685.6796,0.0,0.99466,1e-05,0.25733]
[1712717161744,88.76,68699.9549,0.0,0.99481,1e-05,0.25116]
[1712717163412,88.76,68689.633,0.0,0.9947,1e-05,0.25561]
[1712717168792,88.76,68685.4064,0.0,0.99466,1e-05,0.25745]
[1712717173827,88.76,68695.8973,0.0,0.99477,1e-05,0.2529]
[1712717176849,88.76,68686.6525,0.0,0.99467,1e-05,0.25691]
[1712717177858,88.76,68678.8378,0.0,0.99459,1e-05,0.26034]
[1712717179869,88.76,68669.0538,0.0,0.99449,1e-05,0.26469]
[1712717182892,88.76,68639.4636,0.0,0.99417,1e-05,0.27822]
[1712717183898,88.76,68630.3249,0.0,0.99406,1e-05,0.28252]
[1712717187926,88.76,68638.575,0.0,0.99416,1e-05,0.27864]
[1712717192970,88.76,68640.4856,0.0,0.99424,1e-05,0.27452]
[1712717198008,88.76,68643.779,0.0,0.99428,1e-05,0.273]
[1712717202033,88.76,68652.5221,0.0,0.99437,1e-05,0.269]
[1712717207068,88.76,68660.1078,0.0,0.99446,1e-05,0.26557]
[1712717208077,88.76,68667.963,0.0,0.99454,1e-05,0.26206]
[1712717209084,88.76,68680.4872,0.0,0.99467,1e-05,0.25654]
[1712717210090,88.76,68690.2158,0.0,0.99477,1e-05,0.25232]
[1712717214119,88.76,68699.3708,0.0,0.99486,1e-05,0.24841]
[1712717217139,88.76,68687.0312,0.0,0.99474,1e-05,0.2537]
[1712717220161,88.76,68696.7733,0.0,0.99484,1e-05,0.24951]
[1712717221169,88.76,68706.3249,0.0,0.99493,1e-05,0.24547]
[1712717224188,88.76,68697.4622,0.0,0.99484,1e-05,0.24922]
[1712717226202,88.76,68688.895,0.0,0.99476,1e-05,0.25289]
[1712717231238,88.76,68695.035,0.0,0.99482,1e-05,0.25026]
[1712717236272,88.76,68714.0462,0.0,0.99501,1e-05,0.24224]
[1712717237279,88.76,68732.1902,0.0,0.99518,1e-05,0.2348]
[1712717241309,88.76,68744.6645,0.0,0.99529,1e-05,0.22979]
[1712717245335,88.76,68755.7781,0.0,0.9954,1e-05,0.22541]
[1712717249364,88.76,68774.4226,0.0,0.99556,1e-05,0.21823]
[1712717250370,88.76,68764.8693,0.0,0.99548,1e-05,0.22188]
[1712717251379,88.76,68772.6105,0.0,0.9956,1e-05,0.2162]
[1712717253391,88.76,68763.6525,0.0,0.99552,1e-05,0.21961]
[1712717255405,88.76,68773.1847,0.0,0.9956,1e-05,0.21599]
[1712717257422,88.76,68788.4929,0.0,0.99574,1e-05,0.21027]
[1712717259412,88.76,68799.4463,0.0,0.99583,1e-05,0.20627]
[1712717263460,88.76,68823.976,0.0,0.99603,1e-05,0.19754]
[1712717266483,88.76,68832.1783,0.0,0.99609,1e-05,0.19469]
[1712717271518,88.76,68833.2089,0.0,0.9961,1e-05,0.19433]
[1712717274418,88.76,68817.5686,0.0,0.99597,1e-05,0.19979]
[1712717276552,88.76,68809.0258,0.0,0.99591,1e-05,0.20282]
[1712717280581,88.76,68798.9114,0.0,0.99582,1e-05,0.20646]
[1712717282595,88.76,68814.4941,0.0,0.99595,1e-05,0.20087]
[1712717287631,88.76,68814.1523,0.0,0.99595,1e-05,0.20099]
[1712717290651,88.76,68827.4419,0.0,0.99605,1e-05,0.19633]
[1712717294684,88.76,68836.1137,0.0,0.99612,1e-05,0.19333]
[1712717299718,88.76,68821.7636,0.0,0.99601,1e-05,0.19831]
[1712717302744,88.76,68807.6111,0.0,0.99589,1e-05,0.20333]
[1712717305762,88.76,68797.5649,0.0,0.99581,1e-05,0.20695]
[1712717307777,88.76,68778.6814,0.0,0.99565,1e-05,0.21392]
[1712717312810,88.76,68778.3707,0.0,0.9957,1e-05,0.21136]
[1712717317846,88.76,68785.2123,0.0,0.99576,1e-05,0.20884]
[1712717322881,88.76,68789.0679,0.0,0.99579,1e-05,0.20742]
[1712717324895,88.76,68796.5822,0.0,0.99585,1e-05,0.2047]
[1712717329929,88.76,68797.182,0.0,0.99586,1e-05,0.20448]
[1712717333959,88.76,68806.2454,0.0,0.99593,1e-05,0.20124]
[1712717338992,88.76,68810.9244,0.0,0.99597,1e-05,0.19958]
[1712717344028,88.76,68808.8649,0.0,0.99595,1e-05,0.20031]
[1712717346043,88.76,68818.8723,0.0,0.99603,1e-05,0.19679]
[1712717351078,88.76,68821.3893,0.0,0.99605,1e-05,0.19591]
[1712717353095,88.76,68839.0903,0.0,0.99619,1e-05,0.18985]
[1712717358127,88.76,68841.3578,0.0,0.99621,1e-05,0.18908]
[1712717361153,88.76,68832.8634,0.0,0.99614,1e-05,0.19196]
[1712717363168,88.76,68825.0791,0.0,0.99608,1e-05,0.19463]
[1712717366188,88.76,68836.3463,0.0,0.99617,1e-05,0.19078]
[1712717371223,88.76,68840.1209,0.0,0.99625,1e-05,0.18705]
[1712717376258,88.76,68847.962,0.0,0.99631,1e-05,0.18444]
[1712717381294,88.76,68845.7962,0.0,0.99629,1e-05,0.18516]
[1712717386328,88.76,68841.1135,0.0,0.99625,1e-05,0.18672]
[1712717391363,88.76,68841.379,0.0,0.99626,1e-05,0.18663]
[1712717394384,88.76,68853.9735,0.0,0.99635,1e-05,0.18247]
[1712717399419,88.76,68847.1645,0.0,0.9963,1e-05,0.18471]
[1712717404455,88.76,68844.7668,0.0,0.99628,1e-05,0.1855]
[1712717407475,88.76,68833.4239,0.0,0.9962,1e-05,0.1893]
[1712717408482,88.76,68825.4969,0.0,0.99614,1e-05,0.19199]
[1712717413517,88.76,68830.1579,0.0,0.99617,1e-05,0.1904]
[1712717418413,88.76,68821.1334,0.0,0.9961,1e-05,0.19349]
[1712717423589,88.76,68829.32,0.0,0.99617,1e-05,0.19069]
[1712717425605,88.76,68841.6703,0.0,0.99626,1e-05,0.18653]
[1712717430636,88.76,68840.9826,0.0,0.99625,1e-05,0.18676]
[1712717434665,88.76,68827.6952,0.0,0.9962,1e-05,0.18877]
[1712717439412,88.76,68817.3881,0.0,0.99612,1e-05,0.19228]
[1712717441724,88.76,68807.446,0.0,0.99604,1e-05,0.19571]
[1712717443738,88.76,68797.6813,0.0,0.99597,1e-05,0.19914]
[1712717444744,88.76,68789.5759,0.0,0.9959,1e-05,0.20202]
[1712717449780,88.76,68801.7348,0.0,0.996,1e-05,0.19771]
[1712717452801,88.76,68790.4157,0.0,0.99591,1e-05,0.20172]
[1712717457835,88.76,68788.4014,0.0,0.99589,1e-05,0.20244]
[1712717462870,88.76,68789.3675,0.0,0.9959,1e-05,0.20209]
[1712717463883,88.76,68799.6034,0.0,0.99598,1e-05,0.19846]
[1712717466899,88.76,68807.2486,0.0,0.99604,1e-05,0.19578]
[1712717469413,88.76,68818.095,0.0,0.99613,1e-05,0.19203]
[1712717469920,88.76,68830.3703,0.0,0.99622,1e-05,0.18787]
[1712717473947,88.76,68838.4817,0.0,0.99628,1e-05,0.18516]
[1712717478982,88.76,68838.052,0.0,0.99628,1e-05,0.1853]
[1712717484019,88.76,68837.0772,0.0,0.99627,1e-05,0.18563]
[1712717486032,88.76,68821.5852,0.0,0.99615,1e-05,0.19084]
[1712717491065,88.76,68811.752,0.0,0.99613,1e-05,0.19171]
[1712717493081,88.76,68803.5612,0.0,0.99606,1e-05,0.19453]
[1712717496101,88.76,68788.8316,0.0,0.99595,1e-05,0.1997]
[1712717499123,88.76,68796.931,0.0,0.99601,1e-05,0.19684]
[1712717501136,88.76,68774.8594,0.0,0.99583,1e-05,0.20471]
[1712717506172,88.76,68780.929,0.0,0.99588,1e-05,0.20252]
[1712717508186,88.76,68795.4415,0.0,0.996,1e-05,0.19736]
[1712717510199,88.76,68803.7355,0.0,0.99606,1e-05,0.19447]
[1712717515235,88.76,68792.0229,0.0,0.99597,1e-05,0.19857]
[1712717517248,88.76,68782.8476,0.0,0.9959,1e-05,0.20183]
[1712717518256,88.76,68773.5075,0.0,0.99582,1e-05,0.2052]
[1712717519262,88.76,68765.1012,0.0,0.99575,1e-05,0.20827]
[1712717523295,88.76,68751.0157,0.0,0.99563,1e-05,0.21351]
[1712717525321,88.76,68728.3818,0.0,0.99543,1e-05,0.22216]
[1712717530345,88.76,68731.6603,0.0,0.99546,1e-05,0.22089]
[1712717535381,88.76,68730.1406,0.0,0.99544,1e-05,0.22148]
[1712717540416,88.76,68740.5037,0.0,0.99554,1e-05,0.21749]
[1712717545452,88.76,68739.9532,0.0,0.99553,1e-05,0.2177]
[1712717547413,88.76,68729.5238,0.0,0.99544,1e-05,0.22172]
[1712717552501,88.76,68730.674,0.0,0.9955,1e-05,0.2185]
[1712717557538,88.76,68726.954,0.0,0.99547,1e-05,0.21993]
[1712717559412,88.76,68717.972,0.0,0.99539,1e-05,0.22342]
[1712717564587,88.76,68714.6772,0.0,0.99536,1e-05,0.22472]
[1712717567608,88.76,68706.8854,0.0,0.99529,1e-05,0.2278]
[1712717572643,88.76,68698.9294,0.0,0.99521,1e-05,0.23098]
[1712717577677,88.76,68692.703,0.0,0.99515,1e-05,0.2335]
[1712717578685,88.76,68681.2418,0.0,0.99504,1e-05,0.2382]
[1712717579694,88.76,68672.9326,0.0,0.99496,1e-05,0.24166]
[1712717580414,88.76,68662.6737,0.0,0.99486,1e-05,0.24599]
[1712717581708,88.76,68650.6539,0.0,0.99474,1e-05,0.25114]
[1712717585734,88.76,68642.1562,0.0,0.99465,1e-05,0.25484]
[1712717590769,88.76,68640.6654,0.0,0.99463,1e-05,0.25549]
[1712717594803,88.76,68632.7292,0.0,0.99455,1e-05,0.259]
[1712717595412,88.76,68622.7059,0.0,0.99444,1e-05,0.26348]
[1712717596820,88.76,68630.9928,0.0,0.99453,1e-05,0.25977]
[1712717598413,88.76,68641.0877,0.0,0.99464,1e-05,0.25531]
[1712717598830,88.76,68632.3553,0.0,0.99455,1e-05,0.25916]
[1712717603867,88.76,68649.6884,0.0,0.99473,1e-05,0.25156]
[1712717606896,88.76,68625.1672,0.0,0.99447,1e-05,0.26237]
[1712717611930,88.76,68620.5537,0.0,0.99448,1e-05,0.26128]
[1712717613428,88.76,68600.2299,0.0,0.99426,1e-05,0.27052]
[1712717614994,88.76,68589.4324,0.0,0.99414,1e-05,0.27554]
[1712717618980,88.76,68580.1574,0.0,0.99403,1e-05,0.27992]
[1712717624018,88.76,68577.1997,0.0,0.994,1e-05,0.28133]
[1712717628045,88.76,68566.894,0.0,0.99388,1e-05,0.28628]
[1712717633079,88.76,68568.3083,0.0,0.9939,1e-05,0.2856]
[1712717638115,88.76,68555.5966,0.0,0.99375,1e-05,0.2918]
[1712717640130,88.76,68565.0503,0.0,0.99386,1e-05,0.28718]
[1712717645163,88.76,68565.9893,0.0,0.99387,1e-05,0.28672]
[1712717647179,88.76,68578.727,0.0,0.99402,1e-05,0.2806]
[1712717648187,88.76,68593.5695,0.0,0.99419,1e-05,0.27361]
[1712717651206,88.76,68579.7906,0.0,0.99403,1e-05,0.2801]
[1712717655235,88.76,68571.9371,0.0,0.99394,1e-05,0.28385]
[1712717660270,88.76,68571.1346,0.0,0.99393,1e-05,0.28424]
[1712717665304,88.76,68561.189,0.0,0.99381,1e-05,0.28906]
[1712717667319,88.76,68544.8852,0.0,0.99362,1e-05,0.29711]
[1712717669332,88.76,68534.4201,0.0,0.99349,1e-05,0.30238]
[1712717670338,88.76,68525.7345,0.0,0.99338,1e-05,0.30681]
[1712717673361,88.76,68533.1906,0.0,0.99354,1e-05,0.29949]
[1712717675373,88.76,68555.0601,0.0,0.99381,1e-05,0.28864]
[1712717680410,88.76,68550.9556,0.0,0.99376,1e-05,0.29065]
[1712717682423,88.76,68543.659,0.0,0.99367,1e-05,0.29426]
[1712717685413,88.76,68532.4415,0.0,0.99354,1e-05,0.29987]
[1712717688412,88.76,68525.1472,0.0,0.99344,1e-05,0.30357]
[1712717693508,88.76,68530.9231,0.0,0.99352,1e-05,0.30064]
[1712717696529,88.76,68521.6117,0.0,0.9934,1e-05,0.30537]
[1712717701565,88.76,68517.4107,0.0,0.99335,1e-05,0.30753]
[1712717702572,88.76,68508.485,0.0,0.99323,1e-05,0.31216]
[1712717703413,88.76,68499.4825,0.0,0.99312,1e-05,0.31688]
[1712717708613,88.76,68489.7977,0.0,0.99299,1e-05,0.32204]
[1712717711634,88.76,68498.3677,0.0,0.9931,1e-05,0.31747]
[1712717716670,88.76,68496.4116,0.0,0.99307,1e-05,0.31851]
[1712717720697,88.76,68505.0344,0.0,0.99319,1e-05,0.31396]
[1712717722712,88.76,68519.1496,0.0,0.99337,1e-05,0.30664]
[1712717723720,88.76,68533.309,0.0,0.99355,1e-05,0.29943]
[1712717728754,88.76,68537.1181,0.0,0.99359,1e-05,0.29752]
[1712717730412,88.76,68545.2826,0.0,0.99369,1e-05,0.29345]
[1712717732783,88.76,68555.4595,0.0,0.99389,1e-05,0.28505]
[1712717733413,88.76,68542.1569,0.0,0.99373,1e-05,0.29155]
[1712717736412,88.76,68534.2437,0.0,0.99363,1e-05,0.29548]
[1712717738825,88.76,68545.8915,0.0,0.99377,1e-05,0.28971]
[1712717743862,88.76,68541.9732,0.0,0.99372,1e-05,0.29164]
[1712717745874,88.76,68549.8194,0.0,0.99382,1e-05,0.28779]
[1712717749902,88.76,68569.4636,0.0,0.99405,1e-05,0.27834]
[1712717750909,88.76,68580.5266,0.0,0.99418,1e-05,0.27314]
[1712717754937,88.76,68591.9604,0.0,0.9943,1e-05,0.26785]
[1712717756952,88.76,68603.7763,0.0,0.99443,1e-05,0.26247]
[1712717759971,88.76,68615.3944,0.0,0.99456,1e-05,0.25727]
[1712717765008,88.76,68596.7576,0.0,0.99436,1e-05,0.26565]
[1712717766015,88.76,68587.1439,0.0,0.99425,1e-05,0.27007]
[1712717770043,88.76,68599.2248,0.0,0.99438,1e-05,0.26453]
[1712717771051,88.76,68608.9557,0.0,0.99449,1e-05,0.26014]
[1712717773062,88.76,68630.2906,0.0,0.99471,1e-05,0.25074]
[1712717777092,88.76,68638.356,0.0,0.9948,1e-05,0.24726]
[1712717782128,88.76,68643.9707,0.0,0.99486,1e-05,0.24486]
[1712717787163,88.76,68644.1308,0.0,0.99486,1e-05,0.24479]
[1712717790185,88.76,68653.3141,0.0,0.99495,1e-05,0.24092]
[1712717795220,88.76,68652.5508,0.0,0.995,1e-05,0.23825]
[1712717800256,88.76,68653.3505,0.0,0.99501,1e-05,0.23792]
[1712717805288,88.76,68664.5234,0.0,0.99512,1e-05,0.23331]
[1712717807302,88.76,68655.2335,0.0,0.99503,1e-05,0.23713]
[1712717812340,88.76,68654.205,0.0,0.99502,1e-05,0.23756]
[1712717817373,88.76,68654.4746,0.0,0.99502,1e-05,0.23745]
[1712717820394,88.76,68646.0212,0.0,0.99494,1e-05,0.24098]
[1712717821400,88.76,68634.2658,0.0,0.99482,1e-05,0.24596]
[1712717824422,88.76,68619.5063,0.0,0.99467,1e-05,0.25234]
[1712717829457,88.76,68625.2125,0.0,0.99473,1e-05,0.24986]
[1712717830465,88.76,68640.8713,0.0,0.99489,1e-05,0.24315]
[1712717833486,88.76,68654.4121,0.0,0.99502,1e-05,0.23747]
[1712717838412,88.76,68664.0121,0.0,0.99511,1e-05,0.23352]
[1712717843557,88.76,68671.5218,0.0,0.99519,1e-05,0.23047]
[1712717846577,88.76,68660.6242,0.0,0.99508,1e-05,0.23491]
[1712717850412,88.76,68653.3302,0.0,0.99501,1e-05,0.23792]
[1712717853412,88.76,68663.2896,0.0,0.99517,1e-05,0.23089]
[1712717858661,88.76,68661.4374,0.0,0.99515,1e-05,0.23164]
[1712717863704,88.76,68660.92,0.0,0.99514,1e-05,0.23185]
[1712717868737,88.76,68667.1692,0.0,0.9952,1e-05,0.22932]
[1712717873773,88.76,68665.6254,0.0,0.99519,1e-05,0.22994]
[1712717875787,88.76,68680.8607,0.0,0.99533,1e-05,0.22385]
[1712717877412,88.76,68702.984,0.0,0.99554,1e-05,0.21526]
[1712717878809,88.76,68714.6124,0.0,0.99564,1e-05,0.21086]
[1712717879816,88.76,68722.5446,0.0,0.99571,1e-05,0.2079]
[1712717882837,88.76,68712.706,0.0,0.99562,1e-05,0.21157]
[1712717885857,88.76,68705.0105,0.0,0.99555,1e-05,0.21449]
[1712717886413,88.76,68714.5036,0.0,0.99564,1e-05,0.2109]
[1712717890892,88.76,68723.939,0.0,0.99572,1e-05,0.20738]
[1712717893913,88.76,68716.0528,0.0,0.99565,1e-05,0.21032]
[1712717897942,88.76,68704.4809,0.0,0.99555,1e-05,0.21469]
[1712717900962,88.76,68692.2145,0.0,0.99544,1e-05,0.21941]
[1712717906000,88.76,68702.306,0.0,0.99553,1e-05,0.21552]
[1712717908011,88.76,68709.8835,0.0,0.9956,1e-05,0.21264]
[1712717912043,88.76,68722.7078,0.0,0.99576,1e-05,0.20515]
[1712717917075,88.76,68721.914,0.0,0.99576,1e-05,0.20544]
[1712717921103,88.76,68713.1427,0.0,0.99568,1e-05,0.20868]
[1712717923117,88.76,68721.1118,0.0,0.99575,1e-05,0.20573]
[1712717924124,88.76,68732.8226,0.0,0.99585,1e-05,0.20146]
[1712717927144,88.76,68725.3645,0.0,0.99579,1e-05,0.20417]
[1712717932180,88.76,68727.2327,0.0,0.9958,1e-05,0.20349]
[1712717937214,88.76,68721.6538,0.0,0.99575,1e-05,0.20553]
[1712717938221,88.76,68713.5107,0.0,0.99568,1e-05,0.20855]
[1712717943257,88.76,68711.76,0.0,0.99567,1e-05,0.2092]
[1712717945271,88.76,68703.8946,0.0,0.9956,1e-05,0.21215]
[1712717950307,88.76,68699.0788,0.0,0.99556,1e-05,0.21398]
[1712717955343,88.76,68701.0704,0.0,0.99557,1e-05,0.21322]
[1712717960378,88.76,68711.8517,0.0,0.99567,1e-05,0.20916]
[1712717962391,88.76,68703.4742,0.0,0.9956,1e-05,0.21231]
[1712717965412,88.76,68693.5024,0.0,0.99551,1e-05,0.21611]
[1712717967412,88.76,68684.9052,0.0,0.99543,1e-05,0.21943]
[1712717972461,88.76,68683.7462,0.0,0.99547,1e-05,0.21707]
[1712717977497,88.76,68679.7873,0.0,0.99544,1e-05,0.2186]
[1712717982533,88.76,68676.0576,0.0,0.9954,1e-05,0.22005]
[1712717987567,88.76,68676.6512,0.0,0.99541,1e-05,0.21982]
[1712717988412,88.76,68662.4302,0.0,0.99528,1e-05,0.22542]
[1712717993608,88.76,68659.5235,0.0,0.99525,1e-05,0.22659]
[1712717998643,88.76,68653.9581,0.0,0.9952,1e-05,0.22882]
[1712718003686,88.76,68655.1346,0.0,0.99521,1e-05,0.22835]
[1712718005699,88.76,68665.4871,0.0,0.99531,1e-05,0.22421]
[1712718007714,88.76,68674.5354,0.0,0.99539,1e-05,0.22064]
[1712718012751,88.76,68671.5698,0.0,0.99536,1e-05,0.22181]
[1712718015412,88.76,68683.9789,0.0,0.99548,1e-05,0.21698]
[1712718016780,88.76,68693.5534,0.0,0.99556,1e-05,0.21331]
[1712718019798,88.76,68675.1994,0.0,0.9954,1e-05,0.22038]
[1712718021412,88.76,68663.3572,0.0,0.99529,1e-05,0.22506]
[1712718023829,88.76,68648.706,0.0,0.99515,1e-05,0.23095]
[1712718024838,88.76,68638.6387,0.0,0.99505,1e-05,0.23508]
[1712718027413,88.76,68650.2474,0.0,0.99516,1e-05,0.23033]
[1712718032902,88.76,68648.8061,0.0,0.99521,1e-05,0.22798]
[1712718034915,88.76,68639.3051,0.0,0.99512,1e-05,0.23184]
[1712718038944,88.76,68654.1272,0.0,0.99526,1e-05,0.22585]
[1712718039414,88.76,68670.5964,0.0,0.99541,1e-05,0.21934]
[1712718041964,88.76,68679.5676,0.0,0.99549,1e-05,0.21587]
[1712718047001,88.76,68681.6801,0.0,0.99551,1e-05,0.21506]
[1712718048413,88.76,68694.5784,0.0,0.99563,1e-05,0.21016]
[1712718051028,88.76,68705.9204,0.0,0.99573,1e-05,0.20594]
[1712718051414,88.76,68697.0908,0.0,0.99565,1e-05,0.20922]
[1712718057072,88.76,68698.864,0.0,0.99567,1e-05,0.20856]
[1712718057412,88.76,68690.5489,0.0,0.99559,1e-05,0.21168]
[1712718063113,88.76,68695.8947,0.0,0.99564,1e-05,0.20967]
[1712718068147,88.76,68704.2824,0.0,0.99571,1e-05,0.20654]
[1712718073183,88.76,68705.549,0.0,0.99572,1e-05,0.20607]
[1712718078225,88.76,68710.2073,0.0,0.99576,1e-05,0.20436]
[1712718080232,88.76,68724.1137,0.0,0.99588,1e-05,0.19931]
[1712718081237,88.76,68715.1585,0.0,0.99581,1e-05,0.20255]
[1712718086277,88.76,68727.152,0.0,0.99591,1e-05,0.19822]
[1712718088291,88.76,68734.8908,0.0,0.99597,1e-05,0.19547]
[1712718093326,88.76,68735.6334,0.0,0.99603,1e-05,0.19262]
[1712718097353,88.76,68723.0387,0.0,0.99593,1e-05,0.19706]
[1712718098360,88.76,68715.742,0.0,0.99587,1e-05,0.19967]
[1712718101381,88.76,68697.2784,0.0,0.99571,1e-05,0.20642]
[1712718104403,88.76,68687.4019,0.0,0.99562,1e-05,0.21011]
[1712718109438,88.76,68682.1205,0.0,0.99557,1e-05,0.21211]
[1712718114412,88.76,68695.1144,0.0,0.99569,1e-05,0.20722]
[1712718119508,88.76,68699.0991,0.0,0.99572,1e-05,0.20575]
[1712718124543,88.76,68699.4482,0.0,0.99573,1e-05,0.20562]
[1712718129579,88.76,68701.325,0.0,0.99574,1e-05,0.20493]
[1712718131592,88.76,68716.9412,0.0,0.99588,1e-05,0.19924]
[1712718132412,88.76,68728.6463,0.0,0.99597,1e-05,0.19507]
[1712718137634,88.76,68734.1195,0.0,0.99602,1e-05,0.19315]
[1712718140655,88.76,68742.198,0.0,0.99608,1e-05,0.19034]
[1712718145694,88.76,68736.8568,0.0,0.99604,1e-05,0.19219]
[1712718149720,88.76,68728.2925,0.0,0.99597,1e-05,0.1952]
[1712718151735,88.76,68739.4205,0.0,0.99611,1e-05,0.18874]
[1712718156770,88.76,68743.4281,0.0,0.99614,1e-05,0.18737]
[1712718157777,88.76,68732.7777,0.0,0.99606,1e-05,0.19104]
[1712718159412,88.76,68722.4865,0.0,0.99597,1e-05,0.19464]
[1712718163820,88.76,68708.8279,0.0,0.99586,1e-05,0.19951]
[1712718164828,88.76,68696.8281,0.0,0.99576,1e-05,0.20388]
[1712718167847,88.76,68687.2751,0.0,0.99568,1e-05,0.20741]
[1712718172883,88.76,68688.5405,0.0,0.99569,1e-05,0.20694]
[1712718177917,88.76,68691.8705,0.0,0.99572,1e-05,0.2057]
[1712718182952,88.76,68698.1128,0.0,0.99577,1e-05,0.20341]
[1712718183412,88.76,68708.3338,0.0,0.99586,1e-05,0.19969]
[1712718187986,88.76,68700.8089,0.0,0.99579,1e-05,0.20242]
[1712718193030,88.76,68698.9239,0.0,0.99578,1e-05,0.20311]
[1712718198066,88.76,68694.2041,0.0,0.99574,1e-05,0.20484]
[1712718200080,88.76,68717.4348,0.0,0.99593,1e-05,0.19643]
[1712718201088,88.76,68740.1449,0.0,0.99612,1e-05,0.18849]
[1712718201412,88.76,68747.8801,0.0,0.99618,1e-05,0.18585]
[1712718207128,88.76,68755.1414,0.0,0.99623,1e-05,0.18341]
[1712718212163,88.76,68755.6953,0.0,0.99629,1e-05,0.18073]
[1712718214176,88.76,68763.8402,0.0,0.99635,1e-05,0.17805]
[1712718216191,88.76,68774.2283,0.0,0.99643,1e-05,0.17468]
[1712718221229,88.76,68778.7727,0.0,0.99646,1e-05,0.17322]
[1712718225253,88.76,68791.2181,0.0,0.99655,1e-05,0.16929]
[1712718230288,88.76,68793.4936,0.0,0.99657,1e-05,0.16858]
[1712718233311,88.76,68780.8772,0.0,0.99648,1e-05,0.17255]
[1712718238345,88.76,68782.3402,0.0,0.99649,1e-05,0.17209]
[1712718240358,88.76,68790.4801,0.0,0.99655,1e-05,0.16952]
[1712718245395,88.76,68795.3429,0.0,0.99658,1e-05,0.168]
[1712718249412,88.76,68787.3178,0.0,0.99652,1e-05,0.17051]
[1712718254463,88.76,68795.7625,0.0,0.99658,1e-05,0.16787]
[1712718259496,88.76,68805.6822,0.0,0.99665,1e-05,0.16481]
[1712718261511,88.76,68817.1695,0.0,0.99673,1e-05,0.16133]
[1712718262521,88.76,68828.4749,0.0,0.99681,1e-05,0.15796]
[1712718267552,88.76,68828.7809,0.0,0.99681,1e-05,0.15787]
[1712718272587,88.76,68825.4367,0.0,0.99683,1e-05,0.15662]
[1712718276412,88.76,68832.8911,0.0,0.99688,1e-05,0.15445]
[1712718280644,88.76,68819.3464,0.0,0.99679,1e-05,0.15842]
[1712718283663,88.76,68809.5759,0.0,0.99673,1e-05,0.16133]
[1712718285412,88.76,68801.9751,0.0,0.99667,1e-05,0.16363]
[1712718290714,88.76,68794.8414,0.0,0.99662,1e-05,0.16582]
[1712718295748,88.76,68791.0336,0.0,0.9966,1e-05,0.167]
[1712718300783,88.76,68791.947,0.0,0.9966,1e-05,0.16671]
[1712718305818,88.76,68796.9536,0.0,0.99664,1e-05,0.16517]
[1712718308838,88.76,68787.9587,0.0,0.99658,1e-05,0.16795]
[1712718309854,88.76,68778.8967,0.0,0.99651,1e-05,0.1708]
[1712718310861,88.76,68789.5583,0.0,0.99659,1e-05,0.16745]
[1712718315896,88.76,68788.6489,0.0,0.99658,1e-05,0.16774]
[1712718319923,88.76,68805.3399,0.0,0.9967,1e-05,0.16261]
[1712718322944,88.76,68793.9986,0.0,0.99662,1e-05,0.16608]
[1712718325965,88.76,68785.3434,0.0,0.99656,1e-05,0.16877]
[1712718331001,88.76,68781.3305,0.0,0.99658,1e-05,0.16766]
[1712718336036,88.76,68782.1431,0.0,0.99658,1e-05,0.16741]
[1712718337044,88.76,68790.2359,0.0,0.99664,1e-05,0.16491]
[1712718339057,88.76,68804.608,0.0,0.99674,1e-05,0.16055]
[1712718342078,88.76,68789.5403,0.0,0.99663,1e-05,0.16512]
[1712718345099,88.76,68778.8433,0.0,0.99656,1e-05,0.16844]
[1712718347114,88.76,68767.6595,0.0,0.99648,1e-05,0.17197]
[1712718352149,88.76,68763.2396,0.0,0.99644,1e-05,0.17338]
[1712718353156,88.76,68755.4477,0.0,0.99639,1e-05,0.1759]
[1712718358198,88.76,68735.5685,0.0,0.99623,1e-05,0.18246]
[1712718363232,88.76,68740.926,0.0,0.99628,1e-05,0.18067]
[1712718364240,88.76,68733.5973,0.0,0.99622,1e-05,0.18312]
[1712718366256,88.76,68711.7087,0.0,0.99604,1e-05,0.19061]
[1712718367260,88.76,68697.8285,0.0,0.99593,1e-05,0.1955]
[1712718370280,88.76,68686.5417,0.0,0.99583,1e-05,0.19955]
[1712718375317,88.76,68675.9321,0.0,0.99574,1e-05,0.20343]
[1712718377331,88.76,68690.4556,0.0,0.99587,1e-05,0.19814]
[1712718378337,88.76,68700.8877,0.0,0.99596,1e-05,0.19441]
[1712718382365,88.76,68693.076,0.0,0.99589,1e-05,0.1972]
[1712718387400,88.76,68690.0538,0.0,0.99586,1e-05,0.19828]
[1712718392434,88.76,68689.4029,0.0,0.99591,1e-05,0.19585]
[1712718397470,88.76,68678.7763,0.0,0.99582,1e-05,0.19968]
[1712718399412,88.76,68670.603,0.0,0.99575,1e-05,0.20266]
[1712718402506,88.76,68678.6725,0.0,0.99582,1e-05,0.19972]
[1712718407540,88.76,68678.1983,0.0,0.99582,1e-05,0.19989]
[1712718412576,88.76,68678.9213,0.0,0.99582,1e-05,0.19963]
[1712718415597,88.76,68691.8264,0.0,0.99593,1e-05,0.19499]
[1712718420630,88.76,68679.9201,0.0,0.99583,1e-05,0.19926]
[1712718425666,88.76,68685.5536,0.0,0.99588,1e-05,0.19723]
[1712718427680,88.76,68693.1057,0.0,0.99594,1e-05,0.19454]
[1712718430701,88.76,68709.3197,0.0,0.99608,1e-05,0.18885]
[1712718434728,88.76,68695.4717,0.0,0.99596,1e-05,0.1937]
[1712718439764,88.76,68692.8798,0.0,0.99594,1e-05,0.19462]
[1712718444802,88.76,68690.2419,0.0,0.99592,1e-05,0.19555]
[1712718446820,88.76,68679.4183,0.0,0.99583,1e-05,0.19945]
[1712718449835,88.76,68671.2207,0.0,0.99576,1e-05,0.20244]
[1712718453864,88.76,68679.5528,0.0,0.99588,1e-05,0.19672]
[1712718454872,88.76,68668.2238,0.0,0.99579,1e-05,0.20082]
[1712718459907,88.76,68666.9932,0.0,0.99578,1e-05,0.20127]
[1712718461921,88.76,68677.4138,0.0,0.99587,1e-05,0.19749]
[1712718463936,88.76,68693.9221,0.0,0.996,1e-05,0.19162]
[1712718466955,88.76,68717.2249,0.0,0.99619,1e-05,0.18359]
[1712718468412,88.76,68725.9421,0.0,0.99626,1e-05,0.18066]
[1712718468971,88.76,68738.9386,0.0,0.99636,1e-05,0.17637]
[1712718471989,88.76,68747.1567,0.0,0.99642,1e-05,0.17371]
[1712718472997,88.76,68738.9666,0.0,0.99636,1e-05,0.17637]
[1712718478043,88.76,68745.5584,0.0,0.99641,1e-05,0.17422]
[1712718481054,88.76,68754.9311,0.0,0.99648,1e-05,0.17122]
[1712718482060,88.76,68765.0839,0.0,0.99655,1e-05,0.16801]
[1712718486088,88.76,68774.9129,0.0,0.99662,1e-05,0.16496]
[1712718487095,88.76,68782.7503,0.0,0.99668,1e-05,0.16256]
[1712718489113,88.76,68772.4997,0.0,0.99661,1e-05,0.16571]
[1712718493137,88.76,68757.6003,0.0,0.9965,1e-05,0.17037]
[1712718496160,88.76,68746.7805,0.0,0.99642,1e-05,0.17383]
[1712718498171,88.76,68756.7529,0.0,0.99649,1e-05,0.17064]
[1712718502202,88.76,68737.856,0.0,0.99635,1e-05,0.17673]
[1712718505223,88.76,68725.8643,0.0,0.99626,1e-05,0.18069]
[1712718507235,88.76,68708.2097,0.0,0.99612,1e-05,0.18666]
[1712718508245,88.76,68697.1383,0.0,0.99603,1e-05,0.19049]
[1712718513278,88.76,68711.6153,0.0,0.9962,1e-05,0.18295]
[1712718518313,88.76,68713.4051,0.0,0.99621,1e-05,0.18235]
[1712718521336,88.76,68729.7581,0.0,0.99634,1e-05,0.17691]
[1712718522343,88.76,68739.938,0.0,0.99642,1e-05,0.1736]
[1712718525376,88.76,68748.7678,0.0,0.99648,1e-05,0.17077]
[1712718527390,88.76,68759.4487,0.0,0.99656,1e-05,0.1674]
[1712718529404,88.76,68749.1416,0.0,0.99649,1e-05,0.17065]
[1712718534412,88.76,68741.0146,0.0,0.99643,1e-05,0.17325]
[1712718537412,88.76,68733.732,0.0,0.99637,1e-05,0.17561]
[1712718542504,88.76,68725.6249,0.0,0.99631,1e-05,0.17827]
[1712718545525,88.76,68734.1128,0.0,0.99637,1e-05,0.17549]
[1712718546412,88.76,68742.4555,0.0,0.99644,1e-05,0.17279]
[1712718548546,88.76,68751.6736,0.0,0.9965,1e-05,0.16985]
[1712718553581,88.76,68747.8001,0.0,0.99648,1e-05,0.17108]
[1712718554587,88.76,68757.0028,0.0,0.99654,1e-05,0.16817]
[1712718557609,88.76,68744.5834,0.0,0.99645,1e-05,0.17211]
[1712718559623,88.76,68736.3248,0.0,0.99639,1e-05,0.17477]
[1712718561412,88.76,68727.7874,0.0,0.99633,1e-05,0.17756]
[1712718566672,88.76,68730.3936,0.0,0.99635,1e-05,0.1767]
[1712718571708,88.76,68733.8592,0.0,0.99642,1e-05,0.17312]
[1712718573720,88.76,68725.3172,0.0,0.99636,1e-05,0.17589]
[1712718578757,88.76,68730.3612,0.0,0.99639,1e-05,0.17425]
[1712718583792,88.76,68732.5762,0.0,0.99641,1e-05,0.17354]
[1712718588827,88.76,68729.4811,0.0,0.99639,1e-05,0.17454]
[1712718593862,88.76,68728.2878,0.0,0.99638,1e-05,0.17493]
[1712718598898,88.76,68724.7497,0.0,0.99635,1e-05,0.17608]
[1712718603933,88.76,68737.0891,0.0,0.99645,1e-05,0.17208]
[1712718608968,88.76,68730.2292,0.0,0.99639,1e-05,0.1743]
[1712718609973,88.76,68720.7372,0.0,0.99632,1e-05,0.1774]
[1712718611989,88.76,68735.1961,0.0,0.99643,1e-05,0.17269]
[1712718612995,88.76,68748.8424,0.0,0.99653,1e-05,0.16835]
[1712718615009,88.76,68756.2585,0.0,0.99659,1e-05,0.16603]
[1712718618040,88.76,68766.5891,0.0,0.99666,1e-05,0.16285]
[1712718619046,88.76,68774.168,0.0,0.99671,1e-05,0.16054]
[1712718624082,88.76,68761.079,0.0,0.99662,1e-05,0.16454]
[1712718627102,88.76,68768.6359,0.0,0.99667,1e-05,0.16222]
[1712718632138,88.76,68768.4288,0.0,0.99672,1e-05,0.15997]
[1712718635161,88.76,68777.7966,0.0,0.99678,1e-05,0.15717]
[1712718640195,88.76,68780.9409,0.0,0.9968,1e-05,0.15624]
[1712718645230,88.76,68782.6025,0.0,0.99681,1e-05,0.15575]
[1712718647244,88.76,68773.7821,0.0,0.99675,1e-05,0.15836]
[1712718651271,88.76,68765.4142,0.0,0.9967,1e-05,0.16088]
[1712718656308,88.76,68767.399,0.0,0.99671,1e-05,0.16028]
[1712718660336,88.76,68776.0565,0.0,0.99677,1e-05,0.15768]
[1712718665371,88.76,68774.0892,0.0,0.99676,1e-05,0.15827]
[1712718668390,88.76,68784.4986,0.0,0.99683,1e-05,0.15519]
[1712718670406,88.76,68770.5372,0.0,0.99673,1e-05,0.15933]
[1712718671414,88.76,68759.9734,0.0,0.99666,1e-05,0.16254]
[1712718676448,88.76,68763.2063,0.0,0.99668,1e-05,0.16155]
[1712718681483,88.76,68756.7364,0.0,0.99664,1e-05,0.16353]
[1712718686518,88.76,68766.1047,0.0,0.9967,1e-05,0.16067]
[1712718688534,88.76,68774.7298,0.0,0.99676,1e-05,0.15808]
[1712718691556,88.76,68782.2193,0.0,0.99686,1e-05,0.15361]
[1712718693412,88.76,68772.1089,0.0,0.99679,1e-05,0.15658]
[1712718698605,88.76,68768.4997,0.0,0.99676,1e-05,0.15765]
[1712718703642,88.76,68763.1023,0.0,0.99673,1e-05,0.15927]
[1712718708676,88.76,68767.475,0.0,0.99676,1e-05,0.15796]
[1712718713710,88.76,68767.165,0.0,0.99676,1e-05,0.15805]
[1712718718746,88.76,68763.4441,0.0,0.99673,1e-05,0.15916]
[1712718723781,88.76,68762.6313,0.0,0.99672,1e-05,0.15941]
[1712718728815,88.76,68762.625,0.0,0.99672,1e-05,0.15941]
[1712718732412,88.76,68774.7861,0.0,0.99681,1e-05,0.15579]
[1712718737879,88.76,68774.277,0.0,0.9968,1e-05,0.15594]
[1712718742916,88.76,68771.1495,0.0,0.99678,1e-05,0.15686]
[1712718747950,88.76,68772.1906,0.0,0.99679,1e-05,0.15655]
[1712718748962,88.76,68754.4639,0.0,0.99667,1e-05,0.16188]
[1712718750970,88.76,68745.7835,0.0,0.99661,1e-05,0.16455]
[1712718756010,88.76,68745.5863,0.0,0.99665,1e-05,0.16226]
[1712718760036,88.76,68733.0983,0.0,0.99656,1e-05,0.16612]
[1712718761043,88.76,68742.7536,0.0,0.99663,1e-05,0.16313]
[1712718763060,88.76,68733.7814,0.0,0.99657,1e-05,0.16591]
[1712718764064,88.76,68725.1331,0.0,0.9965,1e-05,0.16863]
[1712718767088,88.76,68713.2563,0.0,0.99642,1e-05,0.17242]
[1712718772122,88.76,68719.4365,0.0,0.99646,1e-05,0.17044]
[1712718775146,88.76,68707.7107,0.0,0.99637,1e-05,0.17422]
[1712718780183,88.76,68702.0226,0.0,0.99633,1e-05,0.17608]
[1712718784210,88.76,68690.3711,0.0,0.99624,1e-05,0.17995]
[1712718785218,88.76,68680.0919,0.0,0.99616,1e-05,0.18342]
[1712718789247,88.76,68687.6947,0.0,0.99622,1e-05,0.18085]
[1712718794280,88.76,68691.9236,0.0,0.99625,1e-05,0.17943]
[1712718797301,88.76,68683.1903,0.0,0.99618,1e-05,0.18237]
[1712718801330,88.76,68693.7576,0.0,0.99627,1e-05,0.17882]
[1712718803344,88.76,68711.1337,0.0,0.9964,1e-05,0.17311]
[1712718807371,88.76,68721.7247,0.0,0.99648,1e-05,0.16971]
[1712718812406,88.76,68716.7313,0.0,0.99649,1e-05,0.16887]
[1712718817442,88.76,68713.267,0.0,0.99646,1e-05,0.16997]
[1712718820462,88.76,68726.2465,0.0,0.99656,1e-05,0.16587]
[1712718824491,88.76,68737.5977,0.0,0.99664,1e-05,0.16236]
[1712718828412,88.76,68745.8419,0.0,0.9967,1e-05,0.15984]
[1712718833555,88.76,68758.0952,0.0,0.99679,1e-05,0.15617]
[1712718838589,88.76,68755.4521,0.0,0.99677,1e-05,0.15696]
[1712718843628,88.76,68752.8191,0.0,0.99675,1e-05,0.15774]
[1712718844636,88.76,68765.4233,0.0,0.99683,1e-05,0.15401]
[1712718845643,88.76,68773.2529,0.0,0.99689,1e-05,0.15173]
[1712718847656,88.76,68780.7308,0.0,0.99694,1e-05,0.14958]
[1712718852691,88.76,68787.1774,0.0,0.99698,1e-05,0.14775]
[1712718853706,88.76,68797.607,0.0,0.99705,1e-05,0.14483]
[1712718858744,88.76,68798.7971,0.0,0.99705,1e-05,0.1445]
[1712718863779,88.76,68794.2081,0.0,0.99702,1e-05,0.14577]
[1712718868815,88.76,68796.0282,0.0,0.99704,1e-05,0.14527]
[1712718872842,88.76,68804.821,0.0,0.99713,1e-05,0.14071]
[1712718877881,88.76,68800.422,0.0,0.99711,1e-05,0.14191]
[1712718882914,88.76,68799.6375,0.0,0.9971,1e-05,0.14212]
[1712718887948,88.76,68797.6048,0.0,0.99709,1e-05,0.14268]
[1712718892982,88.76,68796.8238,0.0,0.99708,1e-05,0.14289]
[1712718898019,88.76,68807.1652,0.0,0.99715,1e-05,0.14008]
[1712718903053,88.76,68809.0038,0.0,0.99716,1e-05,0.13958]
[1712718908091,88.76,68816.6651,0.0,0.99721,1e-05,0.13753]
[1712718909413,88.76,68824.229,0.0,0.99725,1e-05,0.13553]
[1712718915138,88.76,68830.9569,0.0,0.99729,1e-05,0.13377]
[1712718918160,88.76,68841.3469,0.0,0.99735,1e-05,0.1311]
[1712718923197,88.76,68838.7843,0.0,0.99734,1e-05,0.13176]
[1712718928230,88.76,68834.5679,0.0,0.99731,1e-05,0.13284]
[1712718929237,88.76,68826.8786,0.0,0.99727,1e-05,0.13484]
[1712718932257,88.76,68819.5787,0.0,0.99726,1e-05,0.13469]
[1712718937293,88.76,68822.4407,0.0,0.99728,1e-05,0.13395]
[1712718942329,88.76,68818.8988,0.0,0.99726,1e-05,0.13487]
[1712718944343,88.76,68827.0716,0.0,0.99731,1e-05,0.13275]
[1712718949378,88.76,68827.3302,0.0,0.99731,1e-05,0.13268]
[1712718954413,88.76,68826.4931,0.0,0.9973,1e-05,0.1329]
[1712718959447,88.76,68823.0217,0.0,0.99728,1e-05,0.1338]
[1712718964482,88.76,68822.8311,0.0,0.99728,1e-05,0.13385]
[1712718969517,88.76,68828.4521,0.0,0.99732,1e-05,0.13239]
[1712718974553,88.76,68823.1097,0.0,0.99728,1e-05,0.13377]
[1712718979588,88.76,68819.9515,0.0,0.99727,1e-05,0.1346]
[1712718981412,88.76,68832.6381,0.0,0.99734,1e-05,0.13132]
[1712718986638,88.76,68830.7607,0.0,0.99733,1e-05,0.1318]
[1712718991675,88.76,68831.3742,0.0,0.99737,1e-05,0.12963]
[1712718996707,88.76,68828.7202,0.0,0.99736,1e-05,0.1303]
[1712719001742,88.76,68824.0992,0.0,0.99733,1e-05,0.13148]
[1712719006777,88.76,68825.5393,0.0,0.99734,1e-05,0.13112]
[1712719011812,88.76,68825.7665,0.0,0.99734,1e-05,0.13106]
[1712719016847,88.76,68826.8266,0.0,0.99735,1e-05,0.13079]
[1712719018863,88.76,68817.285,0.0,0.99729,1e-05,0.13324]
[1712719023897,88.76,68822.3127,0.0,0.99732,1e-05,0.13194]
[1712719028932,88.76,68831.8749,0.0,0.99738,1e-05,0.1295]
[1712719033967,88.76,68829.2802,0.0,0.99736,1e-05,0.13016]
[1712719039006,88.76,68835.2322,0.0,0.9974,1e-05,0.12866]
[1712719044037,88.76,68842.7414,0.0,0.99744,1e-05,0.12678]
[1712719047060,88.76,68830.8202,0.0,0.99737,1e-05,0.12977]
[1712719052095,88.76,68830.8749,0.0,0.99741,1e-05,0.12776]
[1712719057129,88.76,68834.606,0.0,0.99743,1e-05,0.12683]
[1712719062166,88.76,68835.289,0.0,0.99743,1e-05,0.12666]
[1712719067201,88.76,68840.6218,0.0,0.99746,1e-05,0.12534]
[1712719072235,88.76,68840.5729,0.0,0.99746,1e-05,0.12535]
[1712719077269,88.76,68843.8943,0.0,0.99748,1e-05,0.12454]
[1712719082304,88.76,68851.0058,0.0,0.99752,1e-05,0.12281]
[1712719087339,88.76,68855.3653,0.0,0.99755,1e-05,0.12176]
[1712719092375,88.76,68857.8151,0.0,0.99756,1e-05,0.12117]
[1712719093381,88.76,68872.4218,0.0,0.99764,1e-05,0.11772]
[1712719098413,88.76,68873.8809,0.0,0.99764,1e-05,0.11738]
[1712719103452,88.76,68876.9686,0.0,0.99766,1e-05,0.11666]
[1712719104414,88.76,68868.9132,0.0,0.99762,1e-05,0.11854]
[1712719107412,88.76,68861.0681,0.0,0.99758,1e-05,0.12039]
[1712719109495,88.76,68851.5497,0.0,0.99752,1e-05,0.12268]
[1712719114530,88.76,68847.3887,0.0,0.99754,1e-05,0.12176]
[1712719119565,88.76,68844.6896,0.0,0.99753,1e-05,0.12241]
[1712719124601,88.76,68843.7858,0.0,0.99752,1e-05,0.12263]
[1712719129636,88.76,68843.7538,0.0,0.99752,1e-05,0.12264]
[1712719130643,88.76,68834.4587,0.0,0.99747,1e-05,0.1249]
[1712719133667,88.76,68841.8848,0.0,0.99751,1e-05,0.12309]
[1712719134412,88.76,68854.6533,0.0,0.99758,1e-05,0.12002]
[1712719139707,88.76,68856.6605,0.0,0.99759,1e-05,0.11955]
[1712719143412,88.76,68864.3752,0.0,0.99763,1e-05,0.11773]
[1712719148770,88.76,68865.014,0.0,0.99763,1e-05,0.11758]
[1712719153804,88.76,68862.0201,0.0,0.99762,1e-05,0.11828]
[1712719158842,88.76,68865.4739,0.0,0.99764,1e-05,0.11748]
[1712719159846,88.76,68873.4577,0.0,0.99768,1e-05,0.11563]
[1712719161862,88.76,68887.3481,0.0,0.99775,0.0,0.11247]
[1712719166895,88.76,68891.9952,0.0,0.99777,0.0,0.11143]
[1712719170923,88.76,68906.7784,0.0,0.99784,0.0,0.10819]
[1712719171930,88.76,68935.7957,0.0,0.99801,0.0,0.10039]
[1712719176967,88.76,68936.0841,0.0,0.99801,0.0,0.10033]
[1712719177973,88.76,68944.2874,0.0,0.99805,0.0,0.09868]
[1712719183009,88.76,68946.5642,0.0,0.99806,0.0,0.09823]
[1712719184015,88.76,68954.6194,0.0,0.99809,0.0,0.09663]
[1712719189063,88.76,68969.0055,0.0,0.99815,0.0,0.09384]
[1712719190068,88.76,68980.8266,0.0,0.9982,0.0,0.0916]
[1712719195099,88.76,68976.7015,0.0,0.99819,0.0,0.09238]
[1712719196104,88.76,68968.0936,0.0,0.99815,0.0,0.09402]
[1712719201139,88.76,68964.9845,0.0,0.99814,0.0,0.09461]
[1712719206175,88.76,68966.3369,0.0,0.99814,0.0,0.09435]
[1712719211209,88.76,68972.6498,0.0,0.99817,0.0,0.09314]
[1712719216245,88.76,68977.5555,0.0,0.99819,0.0,0.09222]
[1712719221280,88.76,68982.3623,0.0,0.99821,0.0,0.09131]
[1712719226328,88.76,68979.3285,0.0,0.9982,0.0,0.09188]
[1712719228342,88.76,68961.6525,0.0,0.99812,0.0,0.09526]
[1712719229350,88.76,68952.7792,0.0,0.99809,0.0,0.09699]
[1712719232371,88.76,68938.7438,0.0,0.99806,0.0,0.09816]
[1712719234385,88.76,68925.4237,0.0,0.998,0.0,0.10085]
[1712719239412,88.76,68927.0847,0.0,0.998,0.0,0.10051]
[1712719244456,88.76,68920.7344,0.0,0.99798,0.0,0.10181]
[1712719249490,88.76,68916.7626,0.0,0.99796,0.0,0.10263]
[1712719254524,88.76,68915.8528,0.0,0.99795,0.0,0.10282]
[1712719259559,88.76,68928.8213,0.0,0.99801,0.0,0.10015]
[1712719264598,88.76,68929.6799,0.0,0.99802,0.0,0.09998]
[1712719267619,88.76,68921.8302,0.0,0.99798,0.0,0.10158]
[1712719272655,88.76,68924.6882,0.0,0.99799,0.0,0.101]
[1712719273666,88.76,68915.5064,0.0,0.99795,0.0,0.10289]
[1712719278412,88.76,68887.8465,0.0,0.99782,0.0,0.10879]
[1712719283730,88.76,68881.7742,0.0,0.99779,0.0,0.11013]
[1712719288766,88.76,68879.9616,0.0,0.99778,0.0,0.11053]
[1712719293801,88.76,68881.1001,0.0,0.99782,0.0,0.1085]
[1712719295816,88.76,68897.9253,0.0,0.9979,0.0,0.10488]
[1712719300851,88.76,68894.2882,0.0,0.99789,0.0,0.10565]
[1712719302867,88.76,68885.0002,0.0,0.99784,0.0,0.10765]
[1712719307902,88.76,68882.1924,0.0,0.99783,0.0,0.10826]
[1712719310920,88.76,68873.0283,0.0,0.99778,0.0,0.11027]
[1712719315956,88.76,68876.859,0.0,0.9978,0.0,0.10943]
[1712719320992,88.76,68880.6426,0.0,0.99782,0.0,0.1086]
[1712719325022,88.76,68872.3245,0.0,0.99778,0.0,0.11043]
[1712719330058,88.76,68872.07,0.0,0.99778,0.0,0.11048]
[1712719333079,88.76,68862.9772,0.0,0.99773,1e-05,0.11252]
[1712719338114,88.76,68860.7611,0.0,0.99772,1e-05,0.11302]
[1712719343147,88.76,68852.8015,0.0,0.99768,1e-05,0.11484]
[1712719347179,88.76,68841.8249,0.0,0.99762,1e-05,0.11738]
[1712719349192,88.76,68855.4216,0.0,0.99769,1e-05,0.11423]
[1712719351205,88.76,68847.2048,0.0,0.99769,1e-05,0.11427]
[1712719356242,88.76,68844.4646,0.0,0.99767,1e-05,0.1149]
[1712719361279,88.76,68842.0201,0.0,0.99766,1e-05,0.11546]
[1712719366314,88.76,68851.0017,0.0,0.99771,1e-05,0.1134]
[1712719368327,88.76,68861.2669,0.0,0.99776,1e-05,0.11109]
[1712719373362,88.76,68862.7401,0.0,0.99777,0.0,0.11076]
[1712719375376,88.76,68853.2234,0.0,0.99772,1e-05,0.1129]
[1712719380410,88.76,68859.0216,0.0,0.99775,1e-05,0.11159]
[1712719385447,88.76,68851.0655,0.0,0.99771,1e-05,0.11339]
[1712719390482,88.76,68838.6509,0.0,0.99764,1e-05,0.11624]
[1712719394510,88.76,68831.2155,0.0,0.9976,1e-05,0.11798]
[1712719396523,88.76,68823.1039,0.0,0.99756,1e-05,0.11991]
[1712719401412,88.76,68831.7375,0.0,0.99761,1e-05,0.11786]
[1712719406592,88.76,68833.6256,0.0,0.99762,1e-05,0.11742]
[1712719411629,88.76,68833.2245,0.0,0.99765,1e-05,0.11563]
[1712719416671,88.76,68825.1896,0.0,0.99761,1e-05,0.11751]
[1712719421704,88.76,68825.3123,0.0,0.99761,1e-05,0.11748]
[1712719426740,88.76,68821.6744,0.0,0.99759,1e-05,0.11834]
[1712719431776,88.76,68825.999,0.0,0.99761,1e-05,0.11732]
[1712719436808,88.76,68826.4724,0.0,0.99762,1e-05,0.11721]
[1712719441845,88.76,68819.006,0.0,0.99758,1e-05,0.11897]
[1712719446412,88.76,68805.0958,0.0,0.9975,1e-05,0.12232]
[1712719447889,88.76,68797.4527,0.0,0.99746,1e-05,0.12419]
[1712719451915,88.76,68789.1584,0.0,0.99741,1e-05,0.12625]
[1712719454937,88.76,68778.5334,0.0,0.99735,1e-05,0.12894]
[1712719456953,88.76,68769.7998,0.0,0.9973,1e-05,0.13118]
[1712719461987,88.76,68767.1213,0.0,0.99728,1e-05,0.13188]
[1712719467021,88.76,68774.5554,0.0,0.99733,1e-05,0.12996]
[1712719472056,88.76,68770.0558,0.0,0.99734,1e-05,0.12906]
[1712719473064,88.76,68757.6389,0.0,0.99727,1e-05,0.13227]
[1712719478097,88.76,68758.1446,0.0,0.99727,1e-05,0.13214]
[1712719483133,88.76,68759.1175,0.0,0.99728,1e-05,0.13189]
[1712719485147,88.76,68767.3335,0.0,0.99733,1e-05,0.12976]
[1712719490183,88.76,68769.5958,0.0,0.99734,1e-05,0.12918]
[1712719493204,88.76,68777.4986,0.0,0.99738,1e-05,0.12717]
[1712719498239,88.76,68774.4894,0.0,0.99737,1e-05,0.12793]
[1712719503275,88.76,68773.5219,0.0,0.99736,1e-05,0.12818]
[1712719507304,88.76,68832.6386,0.0,0.99769,1e-05,0.1139]
[1712719512336,88.76,68832.7528,0.0,0.99769,1e-05,0.11388]
[1712719515357,88.76,68845.7311,0.0,0.99775,1e-05,0.11094]
[1712719520392,88.76,68842.9161,0.0,0.99774,1e-05,0.11157]
[1712719525430,88.76,68852.521,0.0,0.99779,0.0,0.10942]
[1712719530412,88.76,68862.1119,0.0,0.99783,0.0,0.10732]
[1712719531472,88.76,68880.6814,0.0,0.99796,0.0,0.10164]
[1712719532481,88.76,68888.889,0.0,0.998,0.0,0.09995]
[1712719537515,88.76,68889.642,0.0,0.998,0.0,0.09979]
[1712719542425,88.76,68899.9872,0.0,0.99805,0.0,0.0977]
[1712719547586,88.76,68901.4958,0.0,0.99805,0.0,0.0974]
[1712719552622,88.76,68903.51,0.0,0.99806,0.0,0.09699]
[1712719557656,88.76,68902.5602,0.0,0.99806,0.0,0.09718]
[1712719562692,88.76,68904.6879,0.0,0.99807,0.0,0.09676]
[1712719563415,88.76,68914.2755,0.0,0.99811,0.0,0.09487]
[1712719568734,88.76,68915.147,0.0,0.99811,0.0,0.0947]
[1712719573769,88.76,68915.7032,0.0,0.99811,0.0,0.09459]
[1712719576792,88.76,68906.6712,0.0,0.99807,0.0,0.09637]
[1712719581826,88.76,68902.4452,0.0,0.99806,0.0,0.09721]
[1712719585852,88.76,68894.9874,0.0,0.99802,0.0,0.09871]
[1712719590414,88.76,68887.6229,0.0,0.99799,0.0,0.10021]
[1712719593413,88.76,68879.7445,0.0,0.99799,0.0,0.10013]
[1712719596413,88.76,68864.1839,0.0,0.99791,0.0,0.10337]
[1712719602412,88.76,68863.078,0.0,0.99791,0.0,0.10361]
[1712719605995,88.76,68875.0423,0.0,0.99796,0.0,0.1011]
[1712719611029,88.76,68876.6761,0.0,0.99797,0.0,0.10077]
[1712719613044,88.76,68862.8449,0.0,0.99791,0.0,0.10366]
[1712719618078,88.76,68859.7689,0.0,0.99789,0.0,0.10431]
[1712719623412,88.76,68857.3055,0.0,0.99788,0.0,0.10483]
[1712719627142,88.76,68865.2383,0.0,0.99792,0.0,0.10315]
[1712719632178,88.76,68872.5225,0.0,0.99795,0.0,0.10163]
[1712719637216,88.76,68870.009,0.0,0.99794,0.0,0.10215]
[1712719642246,88.76,68866.1778,0.0,0.99792,0.0,0.10295]
[1712719647282,88.76,68867.4561,0.0,0.99793,0.0,0.10268]
[1712719649297,88.76,68850.5314,0.0,0.99785,0.0,0.10629]
[1712719653325,88.76,68843.2019,0.0,0.99785,0.0,0.1061]
[1712719658359,88.76,68838.9755,0.0,0.99783,0.0,0.10702]
[1712719663397,88.76,68837.7464,0.0,0.99782,0.0,0.10729]
[1712719668412,88.76,68837.6811,0.0,0.99782,0.0,0.1073]
[1712719673464,88.76,68840.7995,0.0,0.99784,0.0,0.10663]
[1712719675478,88.76,68832.4637,0.0,0.9978,0.0,0.10845]
[1712719680514,88.76,68829.3624,0.0,0.99778,1e-05,0.10914]
[1712719683412,88.76,68841.6465,0.0,0.99784,0.0,0.10644]
[1712719686413,88.76,68849.1871,0.0,0.99788,0.0,0.10482]
[1712719691600,88.76,68846.0155,0.0,0.99786,0.0,0.1055]
[1712719696637,88.76,68851.8437,0.0,0.99789,0.0,0.10425]
[1712719700665,88.76,68864.2443,0.0,0.99795,0.0,0.10164]
[1712719702678,88.76,68871.8877,0.0,0.99798,0.0,0.10006]
[1712719706707,88.76,68880.5119,0.0,0.99802,0.0,0.0983]
[1712719711741,88.76,68878.7654,0.0,0.99805,0.0,0.09698]
[1712719716779,88.76,68872.9022,0.0,0.99802,0.0,0.09816]
[1712719721812,88.76,68872.6597,0.0,0.99802,0.0,0.09821]
[1712719726846,88.76,68874.4889,0.0,0.99803,0.0,0.09784]
[1712719729869,88.76,68883.6075,0.0,0.99807,0.0,0.09602]
[1712719731413,88.76,68893.4876,0.0,0.99811,0.0,0.09408]
[1712719736917,88.76,68891.8532,0.0,0.99811,0.0,0.09439]
[1712719741955,88.76,68896.294,0.0,0.99813,0.0,0.09353]
[1712719743413,88.76,68905.6531,0.0,0.99817,0.0,0.09173]
[1712719749004,88.76,68908.3214,0.0,0.99818,0.0,0.09122]
[1712719754040,88.76,68908.358,0.0,0.99818,0.0,0.09122]
[1712719759076,88.76,68902.2766,0.0,0.99815,0.0,0.09238]
[1712719763103,88.76,68894.1594,0.0,0.99812,0.0,0.09395]
[1712719767131,88.76,68885.9803,0.0,0.99808,0.0,0.09555]
[1712719772168,88.76,68879.6248,0.0,0.99808,0.0,0.09516]
[1712719775187,88.76,68887.368,0.0,0.99812,0.0,0.09365]
[1712719780222,88.76,68888.1793,0.0,0.99812,0.0,0.09349]
[1712719785257,88.76,68882.828,0.0,0.9981,0.0,0.09453]
[1712719789284,88.76,68875.2226,0.0,0.99807,0.0,0.09604]
[1712719794319,88.76,68874.1384,0.0,0.99806,0.0,0.09625]
[1712719799355,88.76,68874.7859,0.0,0.99806,0.0,0.09612]
[1712719802377,88.76,68886.8693,0.0,0.99812,0.0,0.09374]
[1712719807411,88.76,68889.0863,0.0,0.99813,0.0,0.09331]
[1712719810433,88.76,68880.4482,0.0,0.99809,0.0,0.095]
[1712719815469,88.76,68877.1355,0.0,0.99807,0.0,0.09566]
[1712719816474,88.76,68887.4753,0.0,0.99812,0.0,0.09363]
[1712719821511,88.76,68892.6029,0.0,0.99814,0.0,0.09263]
[1712719826545,88.76,68895.3728,0.0,0.99815,0.0,0.0921]
[1712719830412,88.76,68903.7059,0.0,0.99819,0.0,0.09052]
[1712719835609,88.76,68903.0806,0.0,0.99822,0.0,0.08907]
[1712719840643,88.76,68902.7353,0.0,0.99821,0.0,0.08913]
[1712719845678,88.76,68896.7548,0.0,0.99819,0.0,0.09025]
[1712719850714,88.76,68892.3007,0.0,0.99817,0.0,0.0911]
[1712719855751,88.76,68895.5799,0.0,0.99819,0.0,0.09047]
[1712719860412,88.76,68903.3418,0.0,0.99822,0.0,0.08902]
[1712719865820,88.76,68897.793,0.0,0.99819,0.0,0.09006]
[1712719869412,88.76,68906.0016,0.0,0.99823,0.0,0.08852]
[1712719873877,88.76,68918.0146,0.0,0.99828,0.0,0.08632]
[1712719878914,88.76,68917.5917,0.0,0.99828,0.0,0.0864]
[1712719883950,88.76,68917.2348,0.0,0.99827,0.0,0.08646]
[1712719888984,88.76,68915.1107,0.0,0.99827,0.0,0.08685]
[1712719893412,88.76,68907.7079,0.0,0.99827,0.0,0.08667]
[1712719899054,88.76,68904.4332,0.0,0.99825,0.0,0.08726]
[1712719904091,88.76,68904.7908,0.0,0.99825,0.0,0.0872]
[1712719909124,88.76,68907.6646,0.0,0.99827,0.0,0.08667]
[1712719914160,88.76,68914.2231,0.0,0.99829,0.0,0.08549]
[1712719919195,88.76,68909.5918,0.0,0.99827,0.0,0.08632]
[1712719924230,88.76,68908.0808,0.0,0.99827,0.0,0.0866]
[1712719929265,88.76,68908.316,0.0,0.99827,0.0,0.08656]
[1712719934300,88.76,68907.092,0.0,0.99826,0.0,0.08678]
[1712719938413,88.76,68914.9296,0.0,0.99829,0.0,0.08536]
[1712719944370,88.76,68921.936,0.0,0.99832,0.0,0.08411]
[1712719949405,88.76,68924.2152,0.0,0.99833,0.0,0.08371]
[1712719954440,88.76,68923.1043,0.0,0.99836,0.0,0.08242]
[1712719959475,88.76,68919.645,0.0,0.99834,0.0,0.08302]
[1712719964513,88.76,68913.8838,0.0,0.99832,0.0,0.08404]
[1712719965520,88.76,68900.3514,0.0,0.99827,0.0,0.08647]
[1712719970557,88.76,68900.1892,0.0,0.99827,0.0,0.0865]
[1712719975590,88.76,68900.0056,0.0,0.99826,0.0,0.08653]
[1712719978610,88.76,68890.1589,0.0,0.99822,0.0,0.08835]
[1712719983644,88.76,68884.9407,0.0,0.9982,0.0,0.08932]
[1712719988679,88.76,68882.2245,0.0,0.99819,0.0,0.08983]
[1712719993714,88.76,68885.439,0.0,0.9982,0.0,0.08923]
[1712719995729,88.76,68894.0639,0.0,0.99824,0.0,0.08762]
[1712720000764,88.76,68898.6891,0.0,0.99826,0.0,0.08677]
[1712720002777,88.76,68907.6218,0.0,0.9983,0.0,0.08516]
[1712720007813,88.76,68915.709,0.0,0.99833,0.0,0.08371]
[1712720012848,88.76,68920.5473,0.0,0.99837,0.0,0.08139]
[1712720017885,88.76,68919.7082,0.0,0.99837,0.0,0.08153]
[1712720022928,88.76,68919.015,0.0,0.99837,0.0,0.08165]
[1712720027961,88.76,68913.4839,0.0,0.99835,0.0,0.08261]
[1712720031990,88.76,68922.3048,0.0,0.99838,0.0,0.08108]
[1712720037025,88.76,68924.989,0.0,0.99839,0.0,0.08062]
[1712720042061,88.76,68926.9437,0.0,0.9984,0.0,0.08029]
[1712720043068,88.76,68934.755,0.0,0.99843,0.0,0.07896]
[1712720048102,88.76,68940.966,0.0,0.99845,0.0,0.07792]
[1712720053138,88.76,68941.0823,0.0,0.99845,0.0,0.0779]
[1712720055152,88.76,68948.7967,0.0,0.99848,0.0,0.07663]
[1712720057169,88.76,68958.6903,0.0,0.99851,0.0,0.07502]
[1712720060191,88.76,68950.3847,0.0,0.99849,0.0,0.07637]
[1712720064219,88.76,68942.5611,0.0,0.99846,0.0,0.07766]
[1712720069251,88.76,68942.4557,0.0,0.99846,0.0,0.07768]
[1712720074288,88.76,68940.9413,0.0,0.99848,0.0,0.07652]
[1712720079322,88.76,68954.2923,0.0,0.99853,0.0,0.07435]
[1712720084358,88.76,68951.2988,0.0,0.99852,0.0,0.07483]
[1712720089394,88.76,68952.4362,0.0,0.99852,0.0,0.07465]
[1712720094412,88.76,68951.5696,0.0,0.99852,0.0,0.07479]
[1712720099464,88.76,68951.1563,0.0,0.99852,0.0,0.07486]
[1712720104501,88.76,68959.0961,0.0,0.99854,0.0,0.07359]
[1712720109533,88.76,68963.1492,0.0,0.99856,0.0,0.07295]
[1712720114568,88.76,68955.6106,0.0,0.99853,0.0,0.07414]
[1712720119603,88.76,68958.7261,0.0,0.99854,0.0,0.07365]
[1712720121618,88.76,68968.1361,0.0,0.99857,0.0,0.07217]
[1712720126651,88.76,68969.1897,0.0,0.99858,0.0,0.07201]
[1712720131687,88.76,68965.3843,0.0,0.99859,0.0,0.07126]
[1712720136722,88.76,68963.8785,0.0,0.99859,0.0,0.0715]
[1712720140751,88.76,68975.0178,0.0,0.99862,0.0,0.06979]
[1712720145785,88.76,68978.8165,0.0,0.99863,0.0,0.06922]
[1712720146794,88.76,68988.2914,0.0,0.99867,0.0,0.06781]
[1712720148807,88.76,69009.803,0.0,0.99873,0.0,0.0647]
[1712720153841,88.76,69013.9317,0.0,0.99875,0.0,0.06412]
[1712720157870,88.76,69002.3291,0.0,0.99871,0.0,0.06577]
[1712720162905,88.76,69009.2007,0.0,0.99873,0.0,0.06479]
[1712720164919,88.76,69016.7662,0.0,0.99875,0.0,0.06373]
[1712720168947,88.76,69008.1957,0.0,0.99873,0.0,0.06493]
[1712720172975,88.76,68991.7024,0.0,0.99868,0.0,0.06731]
[1712720174988,88.76,68981.1317,0.0,0.99864,0.0,0.06887]
[1712720180026,88.76,68977.7921,0.0,0.99863,0.0,0.06937]
[1712720183045,88.76,68969.3161,0.0,0.9986,0.0,0.07066]
[1712720185060,88.76,68959.7004,0.0,0.99857,0.0,0.07214]
[1712720190094,88.76,68951.9955,0.0,0.99854,0.0,0.07335]
[1712720194130,88.76,68960.9254,0.0,0.9986,0.0,0.07062]
[1712720198168,88.76,68950.6575,0.0,0.99857,0.0,0.07221]
[1712720203194,88.76,68951.8178,0.0,0.99857,0.0,0.07203]
[1712720208229,88.76,68948.4998,0.0,0.99856,0.0,0.07255]
[1712720212257,88.76,68959.8754,0.0,0.9986,0.0,0.07078]
[1712720217292,88.76,68953.7889,0.0,0.99858,0.0,0.07172]
[1712720222326,88.76,68951.7284,0.0,0.99857,0.0,0.07204]
[1712720227363,88.76,68956.9395,0.0,0.99859,0.0,0.07123]
[1712720232399,88.76,68953.5771,0.0,0.99858,0.0,0.07175]
[1712720237434,88.76,68962.7791,0.0,0.99861,0.0,0.07034]
[1712720240456,88.76,68972.0735,0.0,0.99864,0.0,0.06893]
[1712720245491,88.76,68977.6816,0.0,0.99866,0.0,0.06809]
[1712720249519,88.76,68986.5717,0.0,0.99868,0.0,0.06679]
[1712720254554,88.76,68987.5074,0.0,0.99871,0.0,0.06539]
[1712720259412,88.76,68975.3405,0.0,0.99867,0.0,0.06716]
[1712720264623,88.76,68975.8811,0.0,0.99868,0.0,0.06708]
[1712720269658,88.76,68978.971,0.0,0.99869,0.0,0.06663]
[1712720270665,88.76,68990.299,0.0,0.99872,0.0,0.06499]
[1712720275701,88.76,68993.3814,0.0,0.99873,0.0,0.06456]
[1712720280736,88.76,68994.1904,0.0,0.99873,0.0,0.06444]
[1712720285773,88.76,68988.9053,0.0,0.99872,0.0,0.06519]
[1712720290806,88.76,68985.9001,0.0,0.99871,0.0,0.06562]
[1712720295841,88.76,68978.7574,0.0,0.99868,0.0,0.06666]
[1712720299871,88.76,68994.3207,0.0,0.99873,0.0,0.06442]
[1712720304905,88.76,68982.5137,0.0,0.9987,0.0,0.06611]
[1712720309939,88.76,68979.4918,0.0,0.99869,0.0,0.06655]
[1712720314974,88.76,68983.1766,0.0,0.99872,0.0,0.06476]
[1712720319002,88.76,68992.2824,0.0,0.99875,0.0,0.06348]
[1712720324038,88.76,68994.5763,0.0,0.99876,0.0,0.06316]
[1712720329071,88.76,68996.0686,0.0,0.99876,0.0,0.06295]
[1712720334107,88.76,68996.9985,0.0,0.99876,0.0,0.06282]
[1712720339141,88.76,68996.3783,0.0,0.99876,0.0,0.06291]
[1712720344177,88.76,68997.4781,0.0,0.99877,0.0,0.06276]
[1712720349212,88.76,68993.6612,0.0,0.99875,0.0,0.06329]
[1712720354246,88.76,68996.9302,0.0,0.99876,0.0,0.06283]
[1712720359292,88.76,68994.9758,0.0,0.99876,0.0,0.0631]
[1712720360295,88.76,69002.3864,0.0,0.99878,0.0,0.06208]
[1712720362310,88.76,69015.5875,0.0,0.99882,0.0,0.0603]
[1712720367345,88.76,69027.3624,0.0,0.99885,0.0,0.05874]
[1712720372379,88.76,69030.5338,0.0,0.99888,0.0,0.05719]
[1712720375401,88.76,69021.2058,0.0,0.99886,0.0,0.05839]
[1712720379413,88.76,69012.9733,0.0,0.99883,0.0,0.05947]
[1712720381443,88.76,69004.1489,0.0,0.99881,0.0,0.06065]
[1712720385415,88.76,68996.3332,0.0,0.99879,0.0,0.06171]
[1712720390505,88.76,68996.6823,0.0,0.99879,0.0,0.06166]
[1712720395539,88.76,68998.0963,0.0,0.99879,0.0,0.06147]
[1712720400574,88.76,68995.1705,0.0,0.99878,0.0,0.06186]
[1712720405610,88.76,68991.8498,0.0,0.99877,0.0,0.06232]
[1712720410646,88.76,68995.7806,0.0,0.99878,0.0,0.06178]
[1712720415679,88.76,68993.9264,0.0,0.99878,0.0,0.06203]
[1712720420716,88.76,68995.709,0.0,0.99878,0.0,0.06179]
[1712720423736,88.76,68980.9895,0.0,0.99874,0.0,0.06383]
[1712720428771,88.76,68981.1236,0.0,0.99874,0.0,0.06381]
[1712720433807,88.76,68980.011,0.0,0.99876,0.0,0.06274]
[1712720438841,88.76,68982.6569,0.0,0.99877,0.0,0.06237]
[1712720443877,88.76,68978.8753,0.0,0.99876,0.0,0.0629]
[1712720448911,88.76,68982.7736,0.0,0.99877,0.0,0.06236]
[1712720453947,88.76,68984.4528,0.0,0.99877,0.0,0.06213]
[1712720458980,88.76,68983.9905,0.0,0.99877,0.0,0.06219]
[1712720462003,88.76,68993.4664,0.0,0.9988,0.0,0.0609]
[1712720463420,88.76,69003.2268,0.0,0.99883,0.0,0.05959]
[1712720464016,88.76,69011.2846,0.0,0.99885,0.0,0.05853]
[1712720469051,88.76,69012.6188,0.0,0.99886,0.0,0.05836]
[1712720472412,88.76,69004.3749,0.0,0.99883,0.0,0.05944]
[1712720474089,88.76,68991.8362,0.0,0.9988,0.0,0.06112]
[1712720479122,88.76,68998.8207,0.0,0.99882,0.0,0.06018]
[1712720484157,88.76,69001.0043,0.0,0.99882,0.0,0.05989]
[1712720486175,88.76,69009.8314,0.0,0.99885,0.0,0.05872]
[1712720491205,88.76,69008.7566,0.0,0.99887,0.0,0.05771]
[1712720496241,88.76,69005.3437,0.0,0.99886,0.0,0.05815]
[1712720501290,88.76,69011.5854,0.0,0.99888,0.0,0.05734]
[1712720506326,88.76,69011.669,0.0,0.99888,0.0,0.05733]
[1712720511362,88.76,69019.0043,0.0,0.9989,0.0,0.0564]
[1712720516397,88.76,69022.2851,0.0,0.9989,0.0,0.05599]
[1712720521431,88.76,69026.7343,0.0,0.99892,0.0,0.05543]
[1712720525466,88.76,69035.2201,0.0,0.99894,0.0,0.05438]
[1712720530502,88.76,69039.265,0.0,0.99895,0.0,0.05389]
[1712720535536,88.76,69040.4387,0.0,0.99895,0.0,0.05375]
[1712720539563,88.76,69032.4643,0.0,0.99893,0.0,0.05472]
[1712720544597,88.76,69029.9296,0.0,0.99892,0.0,0.05503]
[1712720547412,88.76,69022.0289,0.0,0.9989,0.0,0.05602]
[1712720552655,88.76,69011.2503,0.0,0.9989,0.0,0.05625]
[1712720557689,88.76,69009.2714,0.0,0.99889,0.0,0.0565]
[1712720562725,88.76,69005.7641,0.0,0.99888,0.0,0.05695]
[1712720567759,88.76,69005.2751,0.0,0.99888,0.0,0.05701]
[1712720570780,88.76,68994.7996,0.0,0.99885,0.0,0.05836]
[1712720575815,88.76,68992.056,0.0,0.99884,0.0,0.05872]
[1712720580851,88.76,68989.2115,0.0,0.99883,0.0,0.0591]
[1712720585886,88.76,68991.6504,0.0,0.99884,0.0,0.05878]
[1712720590921,88.76,68994.2647,0.0,0.99885,0.0,0.05843]
[1712720595956,88.76,68987.805,0.0,0.99883,0.0,0.05928]
[1712720600991,88.76,68991.6853,0.0,0.99884,0.0,0.05877]
[1712720606026,88.76,68995.5406,0.0,0.99885,0.0,0.05827]
[1712720611062,88.76,68992.4214,0.0,0.99887,0.0,0.05751]
[1712720616100,88.76,68990.8293,0.0,0.99886,0.0,0.05772]
[1712720621134,88.76,68989.9646,0.0,0.99886,0.0,0.05783]
[1712720626168,88.76,68992.6256,0.0,0.99887,0.0,0.05749]
[1712720631205,88.76,68985.4372,0.0,0.99885,0.0,0.05842]
[1712720636240,88.76,68985.7431,0.0,0.99885,0.0,0.05838]
[1712720641274,88.76,68986.5944,0.0,0.99885,0.0,0.05827]
[1712720646309,88.76,68987.1282,0.0,0.99885,0.0,0.0582]
[1712720651344,88.76,68983.6161,0.0,0.99884,0.0,0.05866]
[1712720656379,88.76,68985.8294,0.0,0.99885,0.0,0.05837]
[1712720661412,88.76,68984.645,0.0,0.99884,0.0,0.05853]
[1712720666449,88.76,68984.9923,0.0,0.99885,0.0,0.05848]
[1712720668466,88.76,68977.6555,0.0,0.99882,0.0,0.05945]
[1712720670412,88.76,68967.0952,0.0,0.99879,0.0,0.06087]
[1712720675511,88.76,68967.7271,0.0,0.99882,0.0,0.05959]
[1712720680549,88.76,68966.1483,0.0,0.99881,0.0,0.0598]
[1712720685412,88.76,68957.8817,0.0,0.99879,0.0,0.06091]
[1712720690617,88.76,68956.2671,0.0,0.99879,0.0,0.06113]
[1712720693649,88.76,68965.3628,0.0,0.99881,0.0,0.0599]
[1712720698685,88.76,68966.6088,0.0,0.99882,0.0,0.05973]
[1712720703720,88.76,68961.0642,0.0,0.9988,0.0,0.06048]
[1712720706413,88.76,68970.2224,0.0,0.99883,0.0,0.05925]
[1712720707747,88.76,68977.9983,0.0,0.99885,0.0,0.05823]
[1712720710769,88.76,68968.1156,0.0,0.99882,0.0,0.05953]
[1712720712783,88.76,68960.0852,0.0,0.9988,0.0,0.06061]
[1712720713790,88.76,68951.4234,0.0,0.99877,0.0,0.0618]
[1712720718824,88.76,68951.7866,0.0,0.99877,0.0,0.06175]
[1712720723859,88.76,68951.1939,0.0,0.99877,0.0,0.06183]
[1712720728894,88.76,68943.6466,0.0,0.99875,0.0,0.06288]
[1712720733412,88.76,68927.2407,0.0,0.99872,0.0,0.06394]
[1712720736412,88.76,68936.2665,0.0,0.99875,0.0,0.06267]
[1712720741986,88.76,68941.3743,0.0,0.99876,0.0,0.06196]
[1712720745007,88.76,68933.1825,0.0,0.99874,0.0,0.0631]
[1712720748027,88.76,68923.9273,0.0,0.99871,0.0,0.06442]
[1712720753062,88.76,68920.6163,0.0,0.9987,0.0,0.06489]
[1712720754412,88.76,68932.0566,0.0,0.99874,0.0,0.06326]
[1712720760112,88.76,68935.1035,0.0,0.99874,0.0,0.06283]
[1712720765146,88.76,68932.8215,0.0,0.99874,0.0,0.06315]
[1712720770182,88.76,68936.523,0.0,0.99875,0.0,0.06263]
[1712720775216,88.76,68937.5871,0.0,0.99875,0.0,0.06248]
[1712720777230,88.76,68949.744,0.0,0.99879,0.0,0.06081]
[1712720781261,88.76,68957.6052,0.0,0.99881,0.0,0.05975]
[1712720786294,88.76,68957.8042,0.0,0.99881,0.0,0.05972]
[1712720791329,88.76,68958.1827,0.0,0.99884,0.0,0.05848]
[1712720796363,88.76,68967.0797,0.0,0.99886,0.0,0.05732]
[1712720801397,88.76,68973.1313,0.0,0.99888,0.0,0.05654]
[1712720806433,88.76,68968.4749,0.0,0.99887,0.0,0.05714]
[1712720811468,88.76,68973.6036,0.0,0.99888,0.0,0.05648]
[1712720816503,88.76,68975.4451,0.0,0.99889,0.0,0.05625]
[1712720821537,88.76,68978.0951,0.0,0.99889,0.0,0.05591]
[1712720826573,88.76,68976.0318,0.0,0.99889,0.0,0.05617]
[1712720831608,88.76,68985.7839,0.0,0.99891,0.0,0.05494]
[1712720836643,88.76,68989.2544,0.0,0.99892,0.0,0.05451]
[1712720841679,88.76,68986.5487,0.0,0.99892,0.0,0.05485]
[1712720845706,88.76,68998.9631,0.0,0.99895,0.0,0.05332]
[1712720846714,88.76,69006.4343,0.0,0.99897,0.0,0.05242]
[1712720848728,88.76,69015.7322,0.0,0.99899,0.0,0.05132]
[1712720850412,88.76,69007.6017,0.0,0.99897,0.0,0.05228]
[1712720852756,88.76,69000.4353,0.0,0.99897,0.0,0.05206]
[1712720855776,88.76,69016.3732,0.0,0.99901,0.0,0.05019]
[1712720858809,88.76,69025.6705,0.0,0.99904,0.0,0.04913]
[1712720859818,88.76,69017.0958,0.0,0.99902,0.0,0.05011]
[1712720864856,88.76,69019.5859,0.0,0.99902,0.0,0.04983]
[1712720869892,88.76,69017.5073,0.0,0.99902,0.0,0.05006]
[1712720874926,88.76,69013.7422,0.0,0.99901,0.0,0.0505]
[1712720878954,88.76,69028.2455,0.0,0.99904,0.0,0.04885]
[1712720880969,88.76,69036.2142,0.0,0.99906,0.0,0.04796]
[1712720882983,88.76,69025.8226,0.0,0.99904,0.0,0.04912]
[1712720888016,88.76,69031.5051,0.0,0.99905,0.0,0.04848]
[1712720893052,88.76,69037.9598,0.0,0.99907,0.0,0.04777]
[1712720896075,88.76,69045.724,0.0,0.99908,0.0,0.04692]
[1712720898088,88.76,69058.1426,0.0,0.99911,0.0,0.04559]
[1712720900103,88.76,69084.9693,0.0,0.99917,0.0,0.04284]
[1712720901109,88.76,69096.468,0.0,0.9992,0.0,0.0417]
[1712720906145,88.76,69089.2504,0.0,0.99918,0.0,0.04241]
[1712720910174,88.76,69081.1417,0.0,0.99916,0.0,0.04322]
[1712720915207,88.76,69073.6924,0.0,0.99917,0.0,0.04304]
[1712720920247,88.76,69067.7129,0.0,0.99915,0.0,0.04365]
[1712720925282,88.76,69066.6287,0.0,0.99915,0.0,0.04376]
[1712720930316,88.76,69065.5792,0.0,0.99915,0.0,0.04386]
[1712720931413,88.76,69056.7676,0.0,0.99913,0.0,0.04477]
[1712720937365,88.76,69057.2589,0.0,0.99913,0.0,0.04472]
[1712720942403,88.76,69058.7209,0.0,0.99913,0.0,0.04457]
[1712720944415,88.76,69075.9092,0.0,0.99917,0.0,0.04282]
[1712720949451,88.76,69083.118,0.0,0.99919,0.0,0.0421]
[1712720951464,88.76,69092.776,0.0,0.99921,0.0,0.04116]
[1712720954486,88.76,69101.8444,0.0,0.99922,0.0,0.0403]
[1712720957514,88.76,69067.6761,0.0,0.99915,0.0,0.04365]
[1712720958413,88.76,69059.6886,0.0,0.99914,0.0,0.04447]
[1712720960532,88.76,69048.4961,0.0,0.99911,0.0,0.04564]
[1712720965575,88.76,69049.3729,0.0,0.99911,0.0,0.04555]
[1712720970609,88.76,69049.9505,0.0,0.99911,0.0,0.04548]
[1712720975644,88.76,69050.7629,0.0,0.99913,0.0,0.04444]
[1712720980679,88.76,69050.9966,0.0,0.99913,0.0,0.04441]
[1712720985713,88.76,69055.5559,0.0,0.99914,0.0,0.04394]
[1712720990749,88.76,69047.3044,0.0,0.99913,0.0,0.0448]
[1712720995784,88.76,69038.7542,0.0,0.99911,0.0,0.0457]
[1712720996790,88.76,69046.6288,0.0,0.99912,0.0,0.04487]
[1712720999811,88.76,69054.0029,0.0,0.99914,0.0,0.0441]
[1712721004846,88.76,69051.6431,0.0,0.99914,0.0,0.04435]
[1712721009881,88.76,69051.4902,0.0,0.99914,0.0,0.04436]
[1712721014916,88.76,69036.7745,0.0,0.9991,0.0,0.04591]
[1712721019951,88.76,69047.2938,0.0,0.99913,0.0,0.0448]
[1712721024988,88.76,69050.9584,0.0,0.99913,0.0,0.04442]
[1712721030024,88.76,69046.7579,0.0,0.99912,0.0,0.04485]
[1712721035058,88.76,69048.4321,0.0,0.99915,0.0,0.04373]
[1712721040094,88.76,69047.2056,0.0,0.99914,0.0,0.04385]
[1712721042108,88.76,69036.0101,0.0,0.99912,0.0,0.04501]
[1712721047143,88.76,69033.1797,0.0,0.99911,0.0,0.04531]
[1712721052179,88.76,69027.4602,0.0,0.9991,0.0,0.04592]
[1712721057214,88.76,69024.9444,0.0,0.99909,0.0,0.04619]
[1712721062250,88.76,69022.4817,0.0,0.99909,0.0,0.04645]
[1712721067285,88.76,69021.8196,0.0,0.99909,0.0,0.04652]
[1712721072321,88.76,69019.4763,0.0,0.99908,0.0,0.04678]
[1712721077355,88.76,69020.145,0.0,0.99908,0.0,0.0467]
[1712721082390,88.76,69017.2617,0.0,0.99908,0.0,0.04702]
[1712721086419,88.76,69024.9613,0.0,0.99909,0.0,0.04618]
[1712721088435,88.76,69035.1386,0.0,0.99912,0.0,0.0451]
[1712721089440,88.76,69063.2491,0.0,0.99918,0.0,0.04223]
[1712721090425,88.76,69070.6829,0.0,0.99919,0.0,0.0415]
[1712721095482,88.76,69079.7003,0.0,0.99923,0.0,0.03975]
[1712721097497,88.76,69088.3127,0.0,0.99925,0.0,0.03895]
[1712721102412,88.76,69114.3445,0.0,0.9993,0.0,0.03661]
[1712721103538,88.76,69124.6081,0.0,0.99931,0.0,0.03573]
[1712721108573,88.76,69128.0153,0.0,0.99932,0.0,0.03544]
[1712721113606,88.76,69127.4536,0.0,0.99932,0.0,0.03548]
[1712721118642,88.76,69130.6272,0.0,0.99933,0.0,0.03522]
[1712721123676,88.76,69128.8601,0.0,0.99932,0.0,0.03537]
[1712721125692,88.76,69136.4119,0.0,0.99934,0.0,0.03473]
[1712721130727,88.76,69137.2247,0.0,0.99934,0.0,0.03467]
[1712721135762,88.76,69132.0034,0.0,0.99933,0.0,0.0351]
[1712721140807,88.76,69130.1594,0.0,0.99932,0.0,0.03526]
[1712721142821,88.76,69121.2658,0.0,0.99931,0.0,0.03601]
[1712721145845,88.76,69112.6771,0.0,0.99929,0.0,0.03676]
[1712721150880,88.76,69112.9686,0.0,0.99929,0.0,0.03673]
[1712721154909,88.76,69105.5875,0.0,0.9993,0.0,0.03655]
[1712721159943,88.76,69101.8366,0.0,0.99929,0.0,0.03688]
[1712721164979,88.76,69091.025,0.0,0.99927,0.0,0.03784]
[1712721168000,88.76,69098.3966,0.0,0.99928,0.0,0.03719]
[1712721173033,88.76,69097.6237,0.0,0.99928,0.0,0.03725]
[1712721178070,88.76,69105.3375,0.0,0.99929,0.0,0.03657]
[1712721183105,88.76,69100.5697,0.0,0.99929,0.0,0.03699]
[1712721188149,88.76,69093.9365,0.0,0.99927,0.0,0.03758]
[1712721193182,88.76,69093.2319,0.0,0.99927,0.0,0.03765]
[1712721198216,88.76,69095.6748,0.0,0.99928,0.0,0.03743]
[1712721203252,88.76,69093.4798,0.0,0.99927,0.0,0.03762]
[1712721207281,88.76,69085.934,0.0,0.99926,0.0,0.0383]
[1712721212315,88.76,69094.9579,0.0,0.99929,0.0,0.03666]
[1712721217350,88.76,69097.5945,0.0,0.9993,0.0,0.03643]
[1712721222386,88.76,69100.3832,0.0,0.9993,0.0,0.03618]
[1712721226417,88.76,69110.3623,0.0,0.99932,0.0,0.03533]
[1712721231452,88.76,69112.2725,0.0,0.99932,0.0,0.03517]
[1712721236488,88.76,69111.0349,0.0,0.99932,0.0,0.03527]
[1712721241521,88.76,69105.9341,0.0,0.99931,0.0,0.03571]
[1712721246556,88.76,69109.642,0.0,0.99932,0.0,0.03539]
[1712721251592,88.76,69121.935,0.0,0.99934,0.0,0.03436]
[1712721254615,88.76,69113.6447,0.0,0.99933,0.0,0.03505]
[1712721259654,88.76,69112.4755,0.0,0.99932,0.0,0.03515]
[1712721264688,88.76,69117.9719,0.0,0.99933,0.0,0.03469]
[1712721269724,88.76,69122.2116,0.0,0.99934,0.0,0.03434]
[1712721274757,88.76,69114.9292,0.0,0.99934,0.0,0.03415]
[1712721279793,88.76,69112.2082,0.0,0.99934,0.0,0.03438]
[1712721284829,88.76,69116.5496,0.0,0.99935,0.0,0.03402]
[1712721289863,88.76,69116.6893,0.0,0.99935,0.0,0.03401]
[1712721294898,88.76,69120.8059,0.0,0.99935,0.0,0.03367]
[1712721299934,88.76,69118.2285,0.0,0.99935,0.0,0.03388]
[1712721302954,88.76,69110.2708,0.0,0.99933,0.0,0.03454]
[1712721307990,88.76,69108.4182,0.0,0.99933,0.0,0.03469]
[1712721313024,88.76,69108.7719,0.0,0.99933,0.0,0.03466]
[1712721317052,88.76,69116.1552,0.0,0.99934,0.0,0.03405]
[1712721322088,88.76,69121.23,0.0,0.99935,0.0,0.03364]
[1712721327122,88.76,69127.3269,0.0,0.99936,0.0,0.03315]
[1712721332159,88.76,69124.7577,0.0,0.99937,0.0,0.03259]
[1712721337194,88.76,69126.78,0.0,0.99938,0.0,0.03243]
[1712721342227,88.76,69130.7595,0.0,0.99938,0.0,0.03212]
[1712721347262,88.76,69130.5788,0.0,0.99938,0.0,0.03213]
[1712721352308,88.76,69128.685,0.0,0.99938,0.0,0.03228]
[1712721357341,88.76,69126.9047,0.0,0.99938,0.0,0.03242]
[1712721362376,88.76,69124.3282,0.0,0.99937,0.0,0.03262]
[1712721367411,88.76,69116.2536,0.0,0.99936,0.0,0.03327]
[1712721372412,88.76,69127.8002,0.0,0.99938,0.0,0.03235]
[1712721374460,88.76,69138.4467,0.0,0.9994,0.0,0.03152]
[1712721379495,88.76,69140.042,0.0,0.9994,0.0,0.0314]
[1712721384530,88.76,69133.137,0.0,0.99939,0.0,0.03193]
[1712721389566,88.76,69134.7244,0.0,0.99939,0.0,0.03181]
[1712721394601,88.76,69133.5261,0.0,0.9994,0.0,0.03116]
[1712721397622,88.76,69125.4008,0.0,0.99939,0.0,0.03179]
[1712721402659,88.76,69122.4679,0.0,0.99938,0.0,0.03201]
[1712721407692,88.76,69122.9865,0.0,0.99939,0.0,0.03197]
[1712721412733,88.76,69122.2161,0.0,0.99938,0.0,0.03203]
[1712721417767,88.76,69121.1625,0.0,0.99938,0.0,0.03212]
[1712721421796,88.76,69130.9794,0.0,0.9994,0.0,0.03136]
[1712721426830,88.76,69126.8288,0.0,0.99939,0.0,0.03168]
[1712721431865,88.76,69127.4502,0.0,0.99939,0.0,0.03163]
[1712721433880,88.76,69135.4811,0.0,0.99941,0.0,0.03101]
[1712721438915,88.76,69138.8827,0.0,0.99941,0.0,0.03076]
[1712721443951,88.76,69145.2591,0.0,0.99942,0.0,0.03028]
[1712721448985,88.76,69140.7801,0.0,0.99941,0.0,0.03062]
[1712721454021,88.76,69138.3174,0.0,0.99942,0.0,0.03008]
[1712721456034,88.76,69157.2242,0.0,0.99945,0.0,0.02871]
[1712721457042,88.76,69165.0409,0.0,0.99946,0.0,0.02816]
[1712721462078,88.76,69160.6424,0.0,0.99946,0.0,0.02847]
[1712721467110,88.76,69160.6068,0.0,0.99946,0.0,0.02847]
[1712721472146,88.76,69163.9181,0.0,0.99946,0.0,0.02824]
[1712721477180,88.76,69158.6141,0.0,0.99945,0.0,0.02861]
[1712721482215,88.76,69163.0053,0.0,0.99946,0.0,0.02831]
[1712721487251,88.76,69163.0849,0.0,0.99946,0.0,0.0283]
[1712721492286,88.76,69155.6168,0.0,0.99945,0.0,0.02883]
[1712721496316,88.76,69148.1969,0.0,0.99944,0.0,0.02936]
[1712721501349,88.76,69155.2825,0.0,0.99945,0.0,0.02885]
[1712721502357,88.76,69162.9854,0.0,0.99946,0.0,0.02831]
[1712721507392,88.76,69165.4875,0.0,0.99946,0.0,0.02813]
[1712721512427,88.76,69159.2492,0.0,0.99947,0.0,0.02789]
[1712721517460,88.76,69159.8762,0.0,0.99947,0.0,0.02785]
[1712721522505,88.76,69162.341,0.0,0.99947,0.0,0.02768]
[1712721527539,88.76,69164.8729,0.0,0.99948,0.0,0.0275]
[1712721532573,88.76,69158.2969,0.0,0.99947,0.0,0.02796]
[1712721537609,88.76,69158.8093,0.0,0.99947,0.0,0.02792]
[1712721540412,88.76,69168.137,0.0,0.99948,0.0,0.02728]
[1712721545664,88.76,69165.7189,0.0,0.99948,0.0,0.02745]
[1712721550701,88.76,69167.4062,0.0,0.99948,0.0,0.02733]
[1712721551709,88.76,69158.7067,0.0,0.99947,0.0,0.02793]
[1712721556742,88.76,69159.7185,0.0,0.99947,0.0,0.02786]
[1712721561776,88.76,69164.2342,0.0,0.99947,0.0,0.02755]
[1712721566811,88.76,69161.9537,0.0,0.99947,0.0,0.0277]
[1712721571847,88.76,69162.3486,0.0,0.99948,0.0,0.02701]
[1712721576882,88.76,69160.8451,0.0,0.99948,0.0,0.02711]
[1712721581917,88.76,69160.0523,0.0,0.99948,0.0,0.02717]
[1712721586952,88.76,69159.2088,0.0,0.99948,0.0,0.02722]
[1712721591986,88.76,69157.2522,0.0,0.99948,0.0,0.02736]
[1712721597021,88.76,69154.5702,0.0,0.99947,0.0,0.02754]
[1712721600043,88.76,69145.2518,0.0,0.99946,0.0,0.02818]
[1712721605079,88.76,69157.4914,0.0,0.99948,0.0,0.02734]
[1712721606087,88.76,69145.6086,0.0,0.99946,0.0,0.02816]
[1712721608100,88.76,69137.5605,0.0,0.99945,0.0,0.02873]
[1712721613136,88.76,69133.0663,0.0,0.99944,0.0,0.02905]
[1712721618172,88.76,69124.3214,0.0,0.99943,0.0,0.02968]
[1712721623206,88.76,69119.2726,0.0,0.99942,0.0,0.03005]
[1712721628240,88.76,69118.3207,0.0,0.99942,0.0,0.03012]
[1712721633276,88.76,69114.785,0.0,0.99943,0.0,0.02967]
[1712721638310,88.76,69125.437,0.0,0.99944,0.0,0.02889]
[1712721641332,88.76,69113.2872,0.0,0.99943,0.0,0.02978]
[1712721646366,88.76,69105.5562,0.0,0.99941,0.0,0.03035]
[1712721651401,88.76,69103.4476,0.0,0.99941,0.0,0.03051]
[1712721656437,88.76,69100.2098,0.0,0.99941,0.0,0.03075]
[1712721662480,88.76,69099.0188,0.0,0.9994,0.0,0.03084]
[1712721666413,88.76,69091.0106,0.0,0.99939,0.0,0.03146]
[1712721671541,88.76,69085.4022,0.0,0.99938,0.0,0.03189]
[1712721676575,88.76,69082.1201,0.0,0.99938,0.0,0.03215]
[1712721681412,88.76,69074.3558,0.0,0.99936,0.0,0.03277]
[1712721684412,88.76,69082.713,0.0,0.99938,0.0,0.0321]
[1712721687413,88.76,69097.1667,0.0,0.9994,0.0,0.03098]
[1712721692690,88.76,69099.9427,0.0,0.99942,0.0,0.03004]
[1712721694708,88.76,69092.5824,0.0,0.99941,0.0,0.03059]
[1712721699740,88.76,69090.1654,0.0,0.9994,0.0,0.03078]
[1712721704774,88.76,69091.08,0.0,0.9994,0.0,0.03071]
[1712721709809,88.76,69092.3516,0.0,0.99941,0.0,0.03061]
[1712721714845,88.76,69092.5932,0.0,0.99941,0.0,0.03059]
[1712721717412,88.76,69099.9852,0.0,0.99942,0.0,0.03004]
[1712721719879,88.76,69108.345,0.0,0.99943,0.0,0.02942]
[1712721724915,88.76,69096.6939,0.0,0.99941,0.0,0.03028]
[1712721726412,88.76,69088.9683,0.0,0.9994,0.0,0.03087]
[1712721730956,88.76,69080.9081,0.0,0.99939,0.0,0.03149]
[1712721734986,88.76,69070.9409,0.0,0.99937,0.0,0.03227]
[1712721740033,88.76,69068.4436,0.0,0.99937,0.0,0.03247]
[1712721744059,88.76,69075.9808,0.0,0.99938,0.0,0.03187]
[1712721749095,88.76,69080.1895,0.0,0.99939,0.0,0.03154]
[1712721754130,88.76,69076.9024,0.0,0.9994,0.0,0.03105]
[1712721759164,88.76,69071.4714,0.0,0.99939,0.0,0.03147]
[1712721764199,88.76,69074.9121,0.0,0.99939,0.0,0.0312]
[1712721769233,88.76,69073.4343,0.0,0.99939,0.0,0.03131]
[1712721774270,88.76,69069.8479,0.0,0.99938,0.0,0.03159]
[1712721779305,88.76,69068.5072,0.0,0.99938,0.0,0.0317]
[1712721783413,88.76,69053.1029,0.0,0.99936,0.0,0.03292]
[1712721789373,88.76,69051.853,0.0,0.99935,0.0,0.03302]
[1712721795413,88.76,69051.8374,0.0,0.99935,0.0,0.03302]
[1712721798412,88.76,69062.6516,0.0,0.99937,0.0,0.03216]
[1712721803473,88.76,69059.6015,0.0,0.99937,0.0,0.0324]
[1712721808508,88.76,69059.7343,0.0,0.99937,0.0,0.03239]
[1712721813543,88.76,69061.0494,0.0,0.99938,0.0,0.03152]
[1712721817571,88.76,69070.2847,0.0,0.9994,0.0,0.03081]
[1712721822606,88.76,69069.1392,0.0,0.9994,0.0,0.03089]
[1712721827640,88.76,69067.9257,0.0,0.9994,0.0,0.03099]
[1712721829655,88.76,69055.4994,0.0,0.99938,0.0,0.03195]
[1712721834689,88.76,69055.1023,0.0,0.99937,0.0,0.03198]
[1712721840412,88.76,69053.896,0.0,0.99937,0.0,0.03208]
[1712721845768,88.76,69052.8064,0.0,0.99937,0.0,0.03217]
[1712721848789,88.76,69060.4103,0.0,0.99938,0.0,0.03157]
[1712721853831,88.76,69054.9767,0.0,0.99937,0.0,0.03199]
[1712721858867,88.76,69052.2906,0.0,0.99937,0.0,0.03221]
[1712721863901,88.76,69053.821,0.0,0.99937,0.0,0.03209]
[1712721868936,88.76,69055.5149,0.0,0.99938,0.0,0.03195]
[1712721872963,88.76,69064.0127,0.0,0.9994,0.0,0.03054]
[1712721874978,88.76,69056.0296,0.0,0.99939,0.0,0.03115]
[1712721878000,88.76,69046.2233,0.0,0.99937,0.0,0.03192]
[1712721883035,88.76,69044.1577,0.0,0.99937,0.0,0.03208]
[1712721888069,88.76,69040.134,0.0,0.99936,0.0,0.0324]
[1712721893105,88.76,69042.8003,0.0,0.99937,0.0,0.03219]
[1712721898141,88.76,69042.8257,0.0,0.99937,0.0,0.03219]
[1712721903176,88.76,69042.9931,0.0,0.99937,0.0,0.03217]
[1712721908210,88.76,69037.0583,0.0,0.99936,0.0,0.03265]
[1712721913246,88.76,69039.2379,0.0,0.99936,0.0,0.03247]
[1712721918280,88.76,69038.3799,0.0,0.99936,0.0,0.03254]
[1712721923316,88.76,69042.6646,0.0,0.99937,0.0,0.0322]
[1712721926336,88.76,69050.2183,0.0,0.99938,0.0,0.0316]
[1712721930373,88.76,69059.2945,0.0,0.9994,0.0,0.0309]
[1712721932378,88.76,69071.1648,0.0,0.99943,0.0,0.02927]
[1712721933387,88.76,69078.542,0.0,0.99944,0.0,0.02874]
[1712721935399,88.76,69089.0525,0.0,0.99946,0.0,0.02799]
[1712721939412,88.76,69080.5275,0.0,0.99944,0.0,0.0286]
[1712721944463,88.76,69080.6883,0.0,0.99944,0.0,0.02858]
[1712721949497,88.76,69077.9664,0.0,0.99944,0.0,0.02878]
[1712721954533,88.76,69074.4195,0.0,0.99943,0.0,0.02904]
[1712721959567,88.76,69070.1782,0.0,0.99943,0.0,0.02935]
[1712721964602,88.76,69074.946,0.0,0.99944,0.0,0.029]
[1712721969636,88.76,69071.5809,0.0,0.99943,0.0,0.02924]
[1712721970646,88.76,69063.221,0.0,0.99942,0.0,0.02986]
[1712721975684,88.76,69058.0205,0.0,0.99941,0.0,0.03025]
[1712721980719,88.76,69052.6605,0.0,0.9994,0.0,0.03066]
[1712721985752,88.76,69054.4408,0.0,0.9994,0.0,0.03052]
[1712721990789,88.76,69054.7785,0.0,0.9994,0.0,0.0305]
[1712721995823,88.76,69056.12,0.0,0.99942,0.0,0.02966]
[1712722000858,88.76,69054.1626,0.0,0.99942,0.0,0.0298]
[1712722005893,88.76,69053.7291,0.0,0.99942,0.0,0.02983]
[1712722009920,88.76,69045.2394,0.0,0.9994,0.0,0.03047]
[1712722014956,88.76,69045.5035,0.0,0.9994,0.0,0.03045]
[1712722017976,88.76,69029.0887,0.0,0.99938,0.0,0.03173]
[1712722021005,88.76,69013.4577,0.0,0.99935,0.0,0.03298]
[1712722023018,88.76,69022.3766,0.0,0.99936,0.0,0.03226]
[1712722027046,88.76,69007.1964,0.0,0.99934,0.0,0.0335]
[1712722032080,88.76,69012.8096,0.0,0.99935,0.0,0.03303]
[1712722036110,88.76,69022.1531,0.0,0.99936,0.0,0.03228]
[1712722037115,88.76,69034.3781,0.0,0.99938,0.0,0.03131]
[1712722042150,88.76,69027.5009,0.0,0.99937,0.0,0.03185]
[1712722047185,88.76,69035.9195,0.0,0.99939,0.0,0.03119]
[1712722049199,88.76,69044.9631,0.0,0.9994,0.0,0.03049]
[1712722054236,88.76,69047.9129,0.0,0.99942,0.0,0.02953]
[1712722057255,88.76,69065.0991,0.0,0.99945,0.0,0.02828]
[1712722062291,88.76,69064.6922,0.0,0.99945,0.0,0.02831]
[1712722067325,88.76,69057.9504,0.0,0.99944,0.0,0.0288]
[1712722072360,88.76,69059.8352,0.0,0.99944,0.0,0.02866]
[1712722073368,88.76,69068.3765,0.0,0.99945,0.0,0.02805]
[1712722075382,88.76,69078.1069,0.0,0.99947,0.0,0.02737]
[1712722080412,88.76,69077.7884,0.0,0.99947,0.0,0.02739]
[1712722085451,88.76,69077.341,0.0,0.99947,0.0,0.02742]
[1712722087465,88.76,69085.84,0.0,0.99948,0.0,0.02684]
[1712722092500,88.76,69087.3562,0.0,0.99948,0.0,0.02674]
[1712722097535,88.76,69089.9559,0.0,0.99948,0.0,0.02656]
[1712722098412,88.76,69105.5291,0.0,0.99951,0.0,0.02553]
[1712722100556,88.76,69113.0432,0.0,0.99952,0.0,0.02505]
[1712722105593,88.76,69125.7922,0.0,0.99953,0.0,0.02425]
[1712722107412,88.76,69136.9386,0.0,0.99955,0.0,0.02357]
[1712722112640,88.76,69136.1734,0.0,0.99956,0.0,0.02301]
[1712722117677,88.76,69135.8596,0.0,0.99956,0.0,0.02303]
[1712722121705,88.76,69149.7413,0.0,0.99957,0.0,0.02222]
[1712722126741,88.76,69150.8148,0.0,0.99958,0.0,0.02216]
[1712722129760,88.76,69162.5772,0.0,0.99959,0.0,0.0215]
[1712722134795,88.76,69168.2861,0.0,0.9996,0.0,0.02118]
[1712722139829,88.76,69172.0457,0.0,0.9996,0.0,0.02098]
[1712722144865,88.76,69170.0156,0.0,0.9996,0.0,0.02109]
[1712722149900,88.76,69162.7935,0.0,0.99959,0.0,0.02149]
[1712722150907,88.76,69181.1972,0.0,0.99961,0.0,0.02049]
[1712722155941,88.76,69175.8046,0.0,0.9996,0.0,0.02078]
[1712722160980,88.76,69177.7017,0.0,0.99961,0.0,0.02067]
[1712722166014,88.76,69179.5187,0.0,0.99961,0.0,0.02058]
[1712722168030,88.76,69191.3156,0.0,0.99962,0.0,0.01995]
[1712722173064,88.76,69194.0223,0.0,0.99963,0.0,0.01929]
[1712722178101,88.76,69191.3645,0.0,0.99963,0.0,0.01943]
[1712722180117,88.76,69183.2074,0.0,0.99962,0.0,0.01985]
[1712722184141,88.76,69191.4991,0.0,0.99963,0.0,0.01942]
[1712722189184,88.76,69186.9965,0.0,0.99963,0.0,0.01965]
[1712722194219,88.76,69188.448,0.0,0.99963,0.0,0.01958]
[1712722199254,88.76,69184.2251,0.0,0.99962,0.0,0.01979]
[1712722204291,88.76,69176.8373,0.0,0.99962,0.0,0.02018]
[1712722209365,88.76,69180.5653,0.0,0.99962,0.0,0.01998]
[1712722213392,88.76,69172.6826,0.0,0.99961,0.0,0.0204]
[1712722218412,88.76,69164.2797,0.0,0.9996,0.0,0.02085]
[1712722223464,88.76,69160.9325,0.0,0.9996,0.0,0.02103]
[1712722228499,88.76,69165.503,0.0,0.9996,0.0,0.02078]
[1712722233535,88.76,69166.3778,0.0,0.99961,0.0,0.02019]
[1712722238569,88.76,69170.5739,0.0,0.99962,0.0,0.01997]
[1712722240583,88.76,69180.6463,0.0,0.99963,0.0,0.01945]
[1712722245617,88.76,69174.3728,0.0,0.99962,0.0,0.01977]
[1712722250654,88.76,69173.1201,0.0,0.99962,0.0,0.01984]
[1712722255687,88.76,69168.5085,0.0,0.99962,0.0,0.02008]
[1712722260723,88.76,69172.8831,0.0,0.99962,0.0,0.01985]
[1712722265760,88.76,69169.7633,0.0,0.99962,0.0,0.02001]
[1712722270793,88.76,69168.6564,0.0,0.99962,0.0,0.02007]
[1712722275828,88.76,69162.7284,0.0,0.99961,0.0,0.02038]
[1712722280863,88.76,69167.7022,0.0,0.99962,0.0,0.02012]
[1712722285897,88.76,69173.8759,0.0,0.99962,0.0,0.0198]
[1712722288920,88.76,69165.5303,0.0,0.99961,0.0,0.02023]
[1712722293955,88.76,69165.8072,0.0,0.99962,0.0,0.01968]
[1712722298990,88.76,69164.9713,0.0,0.99962,0.0,0.01973]
[1712722304027,88.76,69161.9866,0.0,0.99962,0.0,0.01988]
[1712722308053,88.76,69153.6233,0.0,0.99961,0.0,0.02032]
[1712722313088,88.76,69152.0768,0.0,0.99961,0.0,0.0204]
[1712722318122,88.76,69156.6202,0.0,0.99961,0.0,0.02016]
[1712722323159,88.76,69158.4334,0.0,0.99962,0.0,0.02007]
[1712722328194,88.76,69157.6241,0.0,0.99961,0.0,0.02011]
[1712722334236,88.76,69162.8138,0.0,0.99962,0.0,0.01984]
[1712722339272,88.76,69160.3189,0.0,0.99962,0.0,0.01997]
[1712722344319,88.76,69160.6688,0.0,0.99962,0.0,0.01995]
[1712722348336,88.76,69170.0372,0.0,0.99963,0.0,0.01947]
[1712722353372,88.76,69168.1988,0.0,0.99964,0.0,0.01904]
[1712722358406,88.76,69170.3964,0.0,0.99964,0.0,0.01893]
[1712722361427,88.76,69162.3375,0.0,0.99963,0.0,0.01933]
[1712722366462,88.76,69162.6812,0.0,0.99963,0.0,0.01932]
[1712722371497,88.76,69163.9509,0.0,0.99963,0.0,0.01925]
[1712722376531,88.76,69163.706,0.0,0.99963,0.0,0.01926]
[1712722381566,88.76,69169.5767,0.0,0.99964,0.0,0.01897]
[1712722384591,88.76,69179.7675,0.0,0.99965,0.0,0.01847]
[1712722389412,88.76,69172.0363,0.0,0.99964,0.0,0.01885]
[1712722394660,88.76,69172.7473,0.0,0.99964,0.0,0.01881]
[1712722399696,88.76,69177.0018,0.0,0.99964,0.0,0.0186]
[1712722404730,88.76,69175.4852,0.0,0.99964,0.0,0.01868]
[1712722409765,88.76,69174.1089,0.0,0.99964,0.0,0.01874]
[1712722414799,88.76,69173.1599,0.0,0.99965,0.0,0.01828]
[1712722418829,88.76,69155.4729,0.0,0.99963,0.0,0.01916]
[1712722423863,88.76,69155.8257,0.0,0.99963,0.0,0.01914]
[1712722428898,88.76,69155.7508,0.0,0.99963,0.0,0.01914]
[1712722433933,88.76,69154.9875,0.0,0.99963,0.0,0.01918]
[1712722438967,88.76,69154.6365,0.0,0.99963,0.0,0.0192]
[1712722444008,88.76,69154.6766,0.0,0.99963,0.0,0.0192]
[1712722449040,88.76,69153.4433,0.0,0.99963,0.0,0.01926]
[1712722451053,88.76,69135.6644,0.0,0.99961,0.0,0.02018]
[1712722456087,88.76,69131.4265,0.0,0.99961,0.0,0.02041]
[1712722461123,88.76,69134.9639,0.0,0.99961,0.0,0.02022]
[1712722466159,88.76,69140.1732,0.0,0.99962,0.0,0.01995]
[1712722471193,88.76,69143.8514,0.0,0.99963,0.0,0.01922]
[1712722476228,88.76,69147.2051,0.0,0.99963,0.0,0.01905]
[1712722481264,88.76,69143.554,0.0,0.99963,0.0,0.01924]
[1712722486299,88.76,69142.7505,0.0,0.99963,0.0,0.01928]
[1712722491333,88.76,69143.3728,0.0,0.99963,0.0,0.01925]
[1712722495364,88.76,69127.1751,0.0,0.99961,0.0,0.02009]
[1712722497377,88.76,69118.0588,0.0,0.9996,0.0,0.02057]
[1712722499391,88.76,69128.2244,0.0,0.99961,0.0,0.02003]
[1712722504426,88.76,69130.1486,0.0,0.99962,0.0,0.01993]
[1712722507446,88.76,69121.7199,0.0,0.99961,0.0,0.02038]
[1712722512494,88.76,69119.4751,0.0,0.9996,0.0,0.0205]
[1712722515412,88.76,69110.4754,0.0,0.99959,0.0,0.02099]
[1712722517528,88.76,69102.6371,0.0,0.99958,0.0,0.02142]
[1712722522563,88.76,69104.0976,0.0,0.99959,0.0,0.02134]
[1712722524412,88.76,69115.9894,0.0,0.9996,0.0,0.02069]
[1712722529616,88.76,69121.0402,0.0,0.99961,0.0,0.02041]
[1712722531630,88.76,69112.8507,0.0,0.99961,0.0,0.0203]
[1712722536412,88.76,69101.3181,0.0,0.99959,0.0,0.02092]
[1712722541700,88.76,69096.7295,0.0,0.99959,0.0,0.02118]
[1712722542412,88.76,69060.6018,0.0,0.99954,0.0,0.02328]
[1712722543713,88.76,69048.1355,0.0,0.99953,0.0,0.02405]
[1712722547743,88.76,69057.7659,0.0,0.99954,0.0,0.02345]
[1712722550762,88.76,69065.3931,0.0,0.99955,0.0,0.02299]
[1712722555798,88.76,69062.727,0.0,0.99955,0.0,0.02315]
[1712722560832,88.76,69067.2977,0.0,0.99955,0.0,0.02288]
[1712722565867,88.76,69071.4642,0.0,0.99956,0.0,0.02263]
[1712722570902,88.76,69074.3832,0.0,0.99956,0.0,0.02246]
[1712722575939,88.76,69080.6998,0.0,0.99957,0.0,0.02209]
[1712722577952,88.76,69089.2819,0.0,0.99958,0.0,0.0216]
[1712722582986,88.76,69090.947,0.0,0.99958,0.0,0.0215]
[1712722588020,88.76,69089.9822,0.0,0.99958,0.0,0.02156]
[1712722590412,88.76,69101.4804,0.0,0.99959,0.0,0.02092]
[1712722593057,88.76,69093.765,0.0,0.9996,0.0,0.02077]
[1712722598092,88.76,69091.2721,0.0,0.99959,0.0,0.02091]
[1712722600109,88.76,69063.4114,0.0,0.99956,0.0,0.0225]
[1712722601115,88.76,69053.9391,0.0,0.99955,0.0,0.02306]
[1712722606151,88.76,69050.6375,0.0,0.99954,0.0,0.02326]
[1712722611185,88.76,69058.6798,0.0,0.99955,0.0,0.02278]
[1712722616221,88.76,69062.6077,0.0,0.99956,0.0,0.02255]
[1712722621254,88.76,69061.9293,0.0,0.99956,0.0,0.02259]
[1712722626291,88.76,69062.6044,0.0,0.99956,0.0,0.02255]
[1712722629311,88.76,69073.8839,0.0,0.99957,0.0,0.02189]
[1712722631325,88.76,69066.4279,0.0,0.99956,0.0,0.02232]
[1712722636361,88.76,69073.9765,0.0,0.99957,0.0,0.02188]
[1712722641397,88.76,69074.684,0.0,0.99957,0.0,0.02184]
[1712722644412,88.76,69083.0648,0.0,0.99958,0.0,0.02137]
[1712722648445,88.76,69024.3805,0.0,0.99951,0.0,0.02491]
[1712722653480,88.76,69023.8786,0.0,0.99952,0.0,0.02429]
[1712722658516,88.76,69021.908,0.0,0.99952,0.0,0.02441]
[1712722663549,88.76,69032.7081,0.0,0.99953,0.0,0.02373]
[1712722665564,88.76,69042.4343,0.0,0.99954,0.0,0.02314]
[1712722670599,88.76,69045.387,0.0,0.99955,0.0,0.02296]
[1712722675635,88.76,69045.6411,0.0,0.99955,0.0,0.02294]
[1712722680676,88.76,69047.6459,0.0,0.99955,0.0,0.02282]
[1712722685711,88.76,69041.4242,0.0,0.99954,0.0,0.0232]
[1712722690747,88.76,69042.5254,0.0,0.99954,0.0,0.02313]
[1712722695781,88.76,69041.0302,0.0,0.99954,0.0,0.02322]
[1712722699809,88.76,69032.1387,0.0,0.99953,0.0,0.02377]
[1712722704845,88.76,69034.2821,0.0,0.99953,0.0,0.02364]
[1712722706859,88.76,69044.6603,0.0,0.99955,0.0,0.023]
[1712722711893,88.76,69046.3322,0.0,0.99956,0.0,0.02229]
[1712722716930,88.76,69056.6041,0.0,0.99957,0.0,0.0217]
[1712722717936,88.76,69069.8339,0.0,0.99959,0.0,0.02095]
[1712722722970,88.76,69070.3179,0.0,0.99959,0.0,0.02092]
[1712722728009,88.76,69070.3769,0.0,0.99959,0.0,0.02092]
[1712722733041,88.76,69074.0295,0.0,0.99959,0.0,0.02072]
[1712722738075,88.76,69086.2763,0.0,0.99961,0.0,0.02006]
[1712722741095,88.76,69095.6115,0.0,0.99962,0.0,0.01956]
[1712722742103,88.76,69080.852,0.0,0.9996,0.0,0.02035]
[1712722747138,88.76,69074.248,0.0,0.99959,0.0,0.02071]
[1712722750160,88.76,69064.6494,0.0,0.99958,0.0,0.02124]
[1712722752174,88.76,69075.0061,0.0,0.9996,0.0,0.02067]
[1712722757207,88.76,69080.8876,0.0,0.9996,0.0,0.02035]
[1712722762243,88.76,69083.4528,0.0,0.99961,0.0,0.02021]
[1712722763250,88.76,69064.2197,0.0,0.99958,0.0,0.02126]
[1712722764258,88.76,69055.7853,0.0,0.99957,0.0,0.02174]
[1712722769292,88.76,69053.8558,0.0,0.99957,0.0,0.02185]
[1712722774327,88.76,69056.5976,0.0,0.99959,0.0,0.02111]
[1712722776340,88.76,69067.5706,0.0,0.9996,0.0,0.0205]
[1712722781377,88.76,69063.01,0.0,0.99959,0.0,0.02075]
[1712722786411,88.76,69069.0065,0.0,0.9996,0.0,0.02043]
[1712722791412,88.76,69061.2174,0.0,0.99959,0.0,0.02085]
[1712722796498,88.76,69063.3705,0.0,0.99959,0.0,0.02073]
[1712722801516,88.76,69066.4313,0.0,0.9996,0.0,0.02057]
[1712722804538,88.76,69075.6755,0.0,0.99961,0.0,0.02007]
[1712722809574,88.76,69074.7827,0.0,0.99961,0.0,0.02011]
[1712722810579,88.76,69067.179,0.0,0.9996,0.0,0.02052]
[1712722815614,88.76,69063.6498,0.0,0.99959,0.0,0.02072]
[1712722817628,88.76,69055.848,0.0,0.99958,0.0,0.02115]
[1712722822664,88.76,69059.2106,0.0,0.99959,0.0,0.02096]
[1712722827699,88.76,69051.8793,0.0,0.99958,0.0,0.02138]
[1712722832733,88.76,69057.6636,0.0,0.9996,0.0,0.02048]
[1712722834747,88.76,69065.7281,0.0,0.99961,0.0,0.02004]
[1712722839783,88.76,69071.0303,0.0,0.99961,0.0,0.01976]
[1712722844824,88.76,69068.4676,0.0,0.99961,0.0,0.01989]
[1712722849860,88.76,69069.442,0.0,0.99961,0.0,0.01984]
[1712722855903,88.76,69070.909,0.0,0.99961,0.0,0.01976]
[1712722860936,88.76,69069.8042,0.0,0.99961,0.0,0.01982]
[1712722865972,88.76,69069.7081,0.0,0.99961,0.0,0.01983]
[1712722871008,88.76,69066.0328,0.0,0.99961,0.0,0.02002]
[1712722874029,88.76,69053.6372,0.0,0.99959,0.0,0.0207]
[1712722879063,88.76,69052.0543,0.0,0.99959,0.0,0.02078]
[1712722884099,88.76,69053.2943,0.0,0.99959,0.0,0.02072]
[1712722889137,88.76,69059.3872,0.0,0.9996,0.0,0.02038]
[1712722894170,88.76,69055.2182,0.0,0.99961,0.0,0.02004]
[1712722899206,88.76,69058.2106,0.0,0.99961,0.0,0.01988]
[1712722903231,88.76,69066.5205,0.0,0.99962,0.0,0.01945]
[1712722908267,88.76,69067.284,0.0,0.99962,0.0,0.01941]
[1712722913301,88.76,69067.317,0.0,0.99962,0.0,0.0194]
[1712722918336,88.76,69063.441,0.0,0.99962,0.0,0.01961]
[1712722923373,88.76,69067.5406,0.0,0.99962,0.0,0.01939]
[1712722927398,88.76,69078.2427,0.0,0.99963,0.0,0.01884]
[1712722932413,88.76,69070.5345,0.0,0.99962,0.0,0.01924]
[1712722933445,88.76,69079.1429,0.0,0.99963,0.0,0.0188]
[1712722935412,88.76,69089.7449,0.0,0.99964,0.0,0.01827]
[1712722940491,88.76,69091.3487,0.0,0.99965,0.0,0.01819]
[1712722946533,88.76,69096.0811,0.0,0.99965,0.0,0.01796]
[1712722951573,88.76,69096.9605,0.0,0.99966,0.0,0.01741]
[1712722956412,88.76,69104.7088,0.0,0.99967,0.0,0.01705]
[1712722957609,88.76,69114.7599,0.0,0.99968,0.0,0.01659]
[1712722959413,88.76,69123.3998,0.0,0.99969,0.0,0.0162]
[1712722964657,88.76,69121.0651,0.0,0.99968,0.0,0.01631]
[1712722968413,88.76,69077.6053,0.0,0.99964,0.0,0.01835]
[1712722970704,88.76,69067.8822,0.0,0.99963,0.0,0.01883]
[1712722975737,88.76,69067.9455,0.0,0.99963,0.0,0.01883]
[1712722980774,88.76,69073.3108,0.0,0.99964,0.0,0.01856]
[1712722984803,88.76,69086.9381,0.0,0.99965,0.0,0.01789]
[1712722986818,88.76,69097.665,0.0,0.99966,0.0,0.01738]
[1712722990846,88.76,69105.8093,0.0,0.99967,0.0,0.017]
[1712722995882,88.76,69109.3286,0.0,0.99967,0.0,0.01683]
[1712722998904,88.76,69117.0167,0.0,0.99968,0.0,0.01649]
[1712723003938,88.76,69114.3201,0.0,0.99968,0.0,0.01661]
[1712723008973,88.76,69115.2454,0.0,0.99968,0.0,0.01657]
[1712723014009,88.76,69110.958,0.0,0.99968,0.0,0.01628]
[1712723017028,88.76,69103.5127,0.0,0.99968,0.0,0.01661]
[1712723020050,88.76,69095.2616,0.0,0.99967,0.0,0.01699]
[1712723024092,88.76,69084.9807,0.0,0.99966,0.0,0.01747]
[1712723028118,88.76,69092.7873,0.0,0.99967,0.0,0.01711]
[1712723033154,88.76,69093.4704,0.0,0.99967,0.0,0.01708]
[1712723038190,88.76,69088.1686,0.0,0.99966,0.0,0.01732]
[1712723043225,88.76,69092.3436,0.0,0.99967,0.0,0.01713]
[1712723048259,88.76,69095.304,0.0,0.99967,0.0,0.01699]
[1712723053294,88.76,69091.0585,0.0,0.99966,0.0,0.01719]
[1712723058330,88.76,69095.2212,0.0,0.99967,0.0,0.01699]
[1712723063365,88.76,69099.4019,0.0,0.99967,0.0,0.0168]
[1712723068401,88.76,69104.9054,0.0,0.99968,0.0,0.01655]
[1712723071422,88.76,69097.7889,0.0,0.99968,0.0,0.01639]
[1712723076459,88.76,69096.4949,0.0,0.99968,0.0,0.01645]
[1712723081496,88.76,69097.391,0.0,0.99968,0.0,0.01641]
[1712723086529,88.76,69102.3193,0.0,0.99968,0.0,0.01619]
[1712723091564,88.76,69101.3717,0.0,0.99968,0.0,0.01623]
[1712723096600,88.76,69102.6163,0.0,0.99969,0.0,0.01618]
[1712723101634,88.76,69104.9856,0.0,0.99969,0.0,0.01607]
[1712723106670,88.76,69103.3332,0.0,0.99969,0.0,0.01614]
[1712723111705,88.76,69101.1209,0.0,0.99968,0.0,0.01624]
[1712723116742,88.76,69107.4147,0.0,0.99969,0.0,0.01596]
[1712723121777,88.76,69109.1473,0.0,0.99969,0.0,0.01589]
[1712723126812,88.76,69103.9477,0.0,0.99969,0.0,0.01612]
[1712723131848,88.76,69101.0216,0.0,0.99969,0.0,0.01577]
[1712723136882,88.76,69107.156,0.0,0.9997,0.0,0.01551]
[1712723141916,88.76,69106.5687,0.0,0.9997,0.0,0.01554]
[1712723146953,88.76,69107.3329,0.0,0.9997,0.0,0.0155]
[1712723148968,88.76,69114.8973,0.0,0.99971,0.0,0.01518]
[1712723154002,88.76,69113.949,0.0,0.9997,0.0,0.01522]
[1712723159035,88.76,69115.0786,0.0,0.99971,0.0,0.01517]
[1712723164072,88.76,69115.9659,0.0,0.99971,0.0,0.01514]
[1712723169108,88.76,69116.7673,0.0,0.99971,0.0,0.0151]
[1712723174143,88.76,69119.3463,0.0,0.99971,0.0,0.015]
[1712723179176,88.76,69123.2325,0.0,0.99971,0.0,0.01484]
[1712723184212,88.76,69124.3256,0.0,0.99971,0.0,0.01479]
[1712723186235,88.76,69134.1541,0.0,0.99972,0.0,0.01439]
[1712723189251,88.76,69143.9648,0.0,0.99973,0.0,0.01401]
[1712723190259,88.76,69152.6898,0.0,0.99974,0.0,0.01367]
[1712723195293,88.76,69159.3308,0.0,0.99975,0.0,0.01302]
[1712723200329,88.76,69159.3397,0.0,0.99975,0.0,0.01302]
[1712723205364,88.76,69161.9635,0.0,0.99975,0.0,0.01292]
[1712723210398,88.76,69164.5883,0.0,0.99975,0.0,0.01283]
[1712723215436,88.76,69171.1969,0.0,0.99976,0.0,0.01259]
[1712723220468,88.76,69168.672,0.0,0.99976,0.0,0.01268]
[1712723225503,88.76,69168.9554,0.0,0.99976,0.0,0.01267]
[1712723230547,88.76,69177.7177,0.0,0.99976,0.0,0.01236]
[1712723232414,88.76,69153.0322,0.0,0.99974,0.0,0.01325]
[1712723233560,88.76,69142.0076,0.0,0.99974,0.0,0.01366]
[1712723234566,88.76,69133.3957,0.0,0.99973,0.0,0.014]
[1712723239602,88.76,69131.5927,0.0,0.99973,0.0,0.01407]
[1712723244636,88.76,69132.6601,0.0,0.99973,0.0,0.01403]
[1712723249671,88.76,69131.5276,0.0,0.99973,0.0,0.01407]
[1712723254706,88.76,69134.2898,0.0,0.99974,0.0,0.01354]
[1712723259742,88.76,69135.0894,0.0,0.99974,0.0,0.01351]
[1712723264776,88.76,69133.2414,0.0,0.99974,0.0,0.01358]
[1712723269811,88.76,69127.6224,0.0,0.99973,0.0,0.0138]
[1712723274847,88.76,69122.737,0.0,0.99973,0.0,0.01399]
[1712723279881,88.76,69122.6399,0.0,0.99973,0.0,0.01399]
[1712723284918,88.76,69116.3674,0.0,0.99972,0.0,0.01424]
[1712723289952,88.76,69120.0122,0.0,0.99973,0.0,0.01409]
[1712723294988,88.76,69118.2899,0.0,0.99972,0.0,0.01416]
[1712723300022,88.76,69118.123,0.0,0.99972,0.0,0.01417]
[1712723305057,88.76,69113.015,0.0,0.99972,0.0,0.01437]
[1712723307070,88.76,69094.5728,0.0,0.9997,0.0,0.01513]
[1712723312106,88.76,69091.6154,0.0,0.99971,0.0,0.0148]
[1712723317142,88.76,69094.3358,0.0,0.99971,0.0,0.01469]
[1712723320162,88.76,69103.284,0.0,0.99972,0.0,0.01433]
[1712723325197,88.76,69104.939,0.0,0.99972,0.0,0.01426]
[1712723330231,88.76,69105.3407,0.0,0.99972,0.0,0.01424]
[1712723335270,88.76,69105.3705,0.0,0.99972,0.0,0.01424]
[1712723338289,88.76,69096.8373,0.0,0.99972,0.0,0.01459]
[1712723343327,88.76,69092.0694,0.0,0.99971,0.0,0.01478]
[1712723348359,88.76,69098.7138,0.0,0.99972,0.0,0.01451]
[1712723353398,88.76,69108.1894,0.0,0.99972,0.0,0.01413]
[1712723358412,88.76,69108.5549,0.0,0.99973,0.0,0.01412]
[1712723363465,88.76,69100.3832,0.0,0.99972,0.0,0.01444]
[1712723368501,88.76,69094.221,0.0,0.99971,0.0,0.01469]
[1712723373535,88.76,69094.1697,0.0,0.99972,0.0,0.01425]
[1712723378571,88.76,69094.2916,0.0,0.99972,0.0,0.01425]
[1712723384613,88.76,69094.2893,0.0,0.99972,0.0,0.01425]
[1712723389648,88.76,69094.2509,0.0,0.99972,0.0,0.01425]
[1712723394682,88.76,69094.3986,0.0,0.99972,0.0,0.01424]
[1712723399717,88.76,69094.4052,0.0,0.99972,0.0,0.01424]
[1712723404753,88.76,69094.8366,0.0,0.99972,0.0,0.01423]
[1712723409788,88.76,69095.7426,0.0,0.99972,0.0,0.01419]
[1712723414826,88.76,69095.579,0.0,0.99972,0.0,0.0142]
[1712723419858,88.76,69093.348,0.0,0.99972,0.0,0.01429]
[1712723424893,88.76,69094.2566,0.0,0.99972,0.0,0.01425]
[1712723429928,88.76,69090.183,0.0,0.99972,0.0,0.01441]
[1712723430412,88.76,69081.1733,0.0,0.99971,0.0,0.01478]
[1712723435971,88.76,69075.7544,0.0,0.99971,0.0,0.01456]
[1712723441004,88.76,69074.5542,0.0,0.99971,0.0,0.01461]
[1712723446040,88.76,69073.1541,0.0,0.99971,0.0,0.01466]
[1712723451073,88.76,69077.8044,0.0,0.99972,0.0,0.01447]
[1712723456108,88.76,69079.8937,0.0,0.99972,0.0,0.01439]
[1712723461145,88.76,69085.1279,0.0,0.99972,0.0,0.01418]
[1712723466182,88.76,69091.889,0.0,0.99973,0.0,0.01391]
[1712723468195,88.76,69099.4238,0.0,0.99973,0.0,0.01362]
[1712723473230,88.76,69092.3157,0.0,0.99973,0.0,0.01389]
[1712723475243,88.76,69080.7517,0.0,0.99972,0.0,0.01435]
[1712723480278,88.76,69084.1642,0.0,0.99972,0.0,0.01422]
[1712723485313,88.76,69084.8511,0.0,0.99972,0.0,0.01419]
[1712723490349,88.76,69079.0567,0.0,0.99972,0.0,0.01442]
[1712723495385,88.76,69082.3179,0.0,0.99973,0.0,0.01386]
[1712723500418,88.76,69085.2301,0.0,0.99973,0.0,0.01374]
[1712723505454,88.76,69087.0341,0.0,0.99973,0.0,0.01367]
[1712723510489,88.76,69085.294,0.0,0.99973,0.0,0.01374]
[1712723515525,88.76,69083.7479,0.0,0.99973,0.0,0.0138]
[1712723519551,88.76,69075.5466,0.0,0.99972,0.0,0.01412]
[1712723524604,88.76,69079.1487,0.0,0.99973,0.0,0.01398]
[1712723529637,88.76,69083.7069,0.0,0.99973,0.0,0.0138]
[1712723534672,88.76,69081.0235,0.0,0.99973,0.0,0.01391]
[1712723539710,88.76,69070.764,0.0,0.99972,0.0,0.01431]
[1712723544746,88.76,69070.7565,0.0,0.99972,0.0,0.01432]
[1712723549782,88.76,69067.027,0.0,0.99972,0.0,0.01447]
[1712723554816,88.76,69064.8847,0.0,0.99972,0.0,0.01411]
[1712723559850,88.76,69065.7406,0.0,0.99972,0.0,0.01408]
[1712723564885,88.76,69064.8689,0.0,0.99972,0.0,0.01411]
[1712723570927,88.76,69064.6719,0.0,0.99972,0.0,0.01412]
[1712723575961,88.76,69063.999,0.0,0.99972,0.0,0.01415]
[1712723580998,88.76,69061.0614,0.0,0.99972,0.0,0.01426]
[1712723586033,88.76,69067.1808,0.0,0.99972,0.0,0.01402]
[1712723589053,88.76,69075.997,0.0,0.99973,0.0,0.01367]
[1712723594090,88.76,69069.2156,0.0,0.99973,0.0,0.01394]
[1712723599128,88.76,69073.8682,0.0,0.99973,0.0,0.01376]
[1712723604164,88.76,69076.1781,0.0,0.99973,0.0,0.01367]
[1712723609195,88.76,69068.3893,0.0,0.99973,0.0,0.01397]
[1712723614232,88.76,69066.6945,0.0,0.99973,0.0,0.01361]
[1712723619265,88.76,69066.5196,0.0,0.99973,0.0,0.01361]
[1712723624301,88.76,69065.8975,0.0,0.99973,0.0,0.01364]
[1712723629338,88.76,69058.5147,0.0,0.99973,0.0,0.01393]
[1712723634371,88.76,69059.8125,0.0,0.99973,0.0,0.01388]
[1712723639406,88.76,69065.3177,0.0,0.99973,0.0,0.01366]
[1712723644442,88.76,69064.2682,0.0,0.99973,0.0,0.0137]
[1712723647463,88.76,69056.0316,0.0,0.99972,0.0,0.01402]
[1712723652498,88.76,69054.3168,0.0,0.99972,0.0,0.01409]
[1712723657532,88.76,69057.1627,0.0,0.99972,0.0,0.01398]
[1712723662567,88.76,69059.2905,0.0,0.99973,0.0,0.0139]
[1712723667604,88.76,69059.9917,0.0,0.99973,0.0,0.01387]
[1712723672637,88.76,69061.2156,0.0,0.99974,0.0,0.01339]
[1712723677673,88.76,69059.4108,0.0,0.99973,0.0,0.01346]
[1712723682710,88.76,69060.948,0.0,0.99974,0.0,0.0134]
[1712723688412,88.76,69058.8838,0.0,0.99973,0.0,0.01348]
[1712723693791,88.76,69051.7629,0.0,0.99973,0.0,0.01376]
[1712723698826,88.76,69052.6181,0.0,0.99973,0.0,0.01372]
[1712723703862,88.76,69053.7933,0.0,0.99973,0.0,0.01368]
[1712723708896,88.76,69051.6878,0.0,0.99973,0.0,0.01376]
[1712723713933,88.76,69047.3217,0.0,0.99972,0.0,0.01393]
[1712723718967,88.76,69047.599,0.0,0.99972,0.0,0.01392]
[1712723724002,88.76,69047.3777,0.0,0.99972,0.0,0.01393]
[1712723729038,88.76,69047.8431,0.0,0.99972,0.0,0.01391]
[1712723734071,88.76,69056.6526,0.0,0.99974,0.0,0.01314]
[1712723739106,88.76,69053.4856,0.0,0.99974,0.0,0.01326]
[1712723744140,88.76,69055.2693,0.0,0.99974,0.0,0.0132]
[1712723749175,88.76,69052.1563,0.0,0.99974,0.0,0.01331]
[1712723754211,88.76,69050.9045,0.0,0.99974,0.0,0.01336]
[1712723757233,88.76,69039.7689,0.0,0.99973,0.0,0.01379]
[1712723759247,88.76,69031.3952,0.0,0.99972,0.0,0.01413]
[1712723764282,88.76,69032.7217,0.0,0.99972,0.0,0.01407]
[1712723765288,88.76,69043.5528,0.0,0.99973,0.0,0.01365]
[1712723767302,88.76,69051.8951,0.0,0.99974,0.0,0.01332]
[1712723772338,88.76,69054.4655,0.0,0.99974,0.0,0.01323]
[1712723775359,88.76,69064.2936,0.0,0.99975,0.0,0.01286]
[1712723776367,88.76,69073.5865,0.0,0.99975,0.0,0.01252]
[1712723780392,88.76,69081.9225,0.0,0.99976,0.0,0.01223]
[1712723785428,88.76,69077.8127,0.0,0.99976,0.0,0.01237]
[1712723789459,88.76,69094.0474,0.0,0.99977,0.0,0.01181]
[1712723794494,88.76,69099.5116,0.0,0.99978,0.0,0.01125]
[1712723799528,88.76,69100.1345,0.0,0.99978,0.0,0.01123]
[1712723804563,88.76,69096.0947,0.0,0.99978,0.0,0.01136]
[1712723809597,88.76,69095.1575,0.0,0.99978,0.0,0.01139]
[1712723814634,88.76,69096.936,0.0,0.99978,0.0,0.01133]
[1712723819668,88.76,69095.1585,0.0,0.99978,0.0,0.01139]
[1712723822692,88.76,69085.2006,0.0,0.99977,0.0,0.01172]
[1712723827729,88.76,69084.9293,0.0,0.99977,0.0,0.01173]
[1712723832764,88.76,69078.4443,0.0,0.99977,0.0,0.01196]
[1712723834776,88.76,69087.0703,0.0,0.99977,0.0,0.01166]
[1712723839812,88.76,69090.2708,0.0,0.99977,0.0,0.01155]
[1712723844847,88.76,69092.5776,0.0,0.99978,0.0,0.01148]
[1712723849881,88.76,69091.4038,0.0,0.99977,0.0,0.01152]
[1712723854927,88.76,69091.8771,0.0,0.99978,0.0,0.01113]
[1712723859962,88.76,69092.808,0.0,0.99978,0.0,0.0111]
[1712723863989,88.76,69084.2779,0.0,0.99978,0.0,0.01138]
[1712723864995,88.76,69076.1285,0.0,0.99977,0.0,0.01165]
[1712723870030,88.76,69070.0295,0.0,0.99977,0.0,0.01186]
[1712723875067,88.76,69065.781,0.0,0.99976,0.0,0.01201]
[1712723880101,88.76,69060.4874,0.0,0.99976,0.0,0.01219]
[1712723885137,88.76,69052.1231,0.0,0.99975,0.0,0.01249]
[1712723890172,88.76,69055.4004,0.0,0.99976,0.0,0.01237]
[1712723892185,88.76,69046.4104,0.0,0.99975,0.0,0.0127]
[1712723897221,88.76,69050.5591,0.0,0.99975,0.0,0.01254]
[1712723901249,88.76,69058.3611,0.0,0.99976,0.0,0.01227]
[1712723906286,88.76,69055.3201,0.0,0.99976,0.0,0.01237]
[1712723911318,88.76,69065.6698,0.0,0.99977,0.0,0.01162]
[1712723916354,88.76,69070.0289,0.0,0.99977,0.0,0.01148]
[1712723921388,88.76,69077.0847,0.0,0.99978,0.0,0.01124]
[1712723926423,88.76,69077.4318,0.0,0.99978,0.0,0.01123]
[1712723931413,88.76,69069.781,0.0,0.99977,0.0,0.01148]
[1712723936494,88.76,69070.1963,0.0,0.99977,0.0,0.01147]
[1712723941530,88.76,69071.1984,0.0,0.99977,0.0,0.01144]
[1712723946412,88.76,69062.276,0.0,0.99977,0.0,0.01174]
[1712723951601,88.76,69061.4813,0.0,0.99977,0.0,0.01176]
[1712723956637,88.76,69062.4732,0.0,0.99977,0.0,0.01173]
[1712723961673,88.76,69061.6419,0.0,0.99977,0.0,0.01176]
[1712723966707,88.76,69058.7388,0.0,0.99977,0.0,0.01186]
[1712723971742,88.76,69053.2202,0.0,0.99977,0.0,0.01166]
[1712723977785,88.76,69057.5338,0.0,0.99977,0.0,0.01151]
[1712723982819,88.76,69058.9691,0.0,0.99977,0.0,0.01147]
[1712723987855,88.76,69058.2984,0.0,0.99977,0.0,0.01149]
[1712723992890,88.76,69052.8991,0.0,0.99977,0.0,0.01167]
[1712723994903,88.76,69060.4472,0.0,0.99977,0.0,0.01142]
[1712723999938,88.76,69061.8959,0.0,0.99978,0.0,0.01137]
[1712724004973,88.76,69061.2675,0.0,0.99978,0.0,0.01139]
[1712724010008,88.76,69055.679,0.0,0.99977,0.0,0.01158]
[1712724015043,88.76,69055.9626,0.0,0.99977,0.0,0.01157]
[1712724020084,88.76,69065.631,0.0,0.99978,0.0,0.01125]
[1712724022093,88.76,69073.6081,0.0,0.99978,0.0,0.01099]
[1712724027129,88.76,69074.9034,0.0,0.99978,0.0,0.01094]
[1712724033170,88.76,69079.3271,0.0,0.99979,0.0,0.01045]
[1712724038205,88.76,69079.2129,0.0,0.99979,0.0,0.01045]
[1712724039213,88.76,69065.0304,0.0,0.99978,0.0,0.0109]
[1712724044249,88.76,69060.3245,0.0,0.99978,0.0,0.01105]
[1712724049283,88.76,69065.2641,0.0,0.99979,0.0,0.01089]
[1712724054318,88.76,69063.2631,0.0,0.99978,0.0,0.01095]
[1712724059353,88.76,69064.2724,0.0,0.99978,0.0,0.01092]
[1712724064388,88.76,69062.2269,0.0,0.99978,0.0,0.01099]
[1712724069416,88.76,69062.0145,0.0,0.99978,0.0,0.01099]
[1712724074459,88.76,69066.568,0.0,0.99979,0.0,0.01085]
[1712724079506,88.76,69069.8628,0.0,0.99979,0.0,0.01074]
[1712724084528,88.76,69072.3834,0.0,0.99979,0.0,0.01066]
[1712724089562,88.76,69072.4491,0.0,0.99979,0.0,0.01066]
[1712724094599,88.76,69073.7348,0.0,0.9998,0.0,0.01027]
[1712724099633,88.76,69073.8666,0.0,0.9998,0.0,0.01026]
[1712724104668,88.76,69074.0465,0.0,0.9998,0.0,0.01026]
[1712724109703,88.76,69072.8228,0.0,0.9998,0.0,0.0103]
[1712724114740,88.76,69073.2298,0.0,0.9998,0.0,0.01028]
[1712724119774,88.76,69073.6778,0.0,0.9998,0.0,0.01027]
[1712724124808,88.76,69074.8079,0.0,0.9998,0.0,0.01024]
[1712724129844,88.76,69073.3471,0.0,0.9998,0.0,0.01028]
[1712724134877,88.76,69072.2708,0.0,0.9998,0.0,0.01031]
[1712724139913,88.76,69073.699,0.0,0.9998,0.0,0.01027]
[1712724144949,88.76,69075.0937,0.0,0.9998,0.0,0.01023]
[1712724149984,88.76,69075.688,0.0,0.9998,0.0,0.01021]
[1712724155019,88.76,69076.9758,0.0,0.99981,0.0,0.00983]
[1712724160052,88.76,69076.9439,0.0,0.99981,0.0,0.00983]
[1712724165088,88.76,69077.1098,0.0,0.99981,0.0,0.00982]
[1712724170124,88.76,69076.8097,0.0,0.99981,0.0,0.00983]
[1712724175157,88.76,69076.8702,0.0,0.99981,0.0,0.00983]
[1712724180194,88.76,69071.008,0.0,0.9998,0.0,0.01]
[1712724185230,88.76,69072.4343,0.0,0.9998,0.0,0.00996]
[1712724191284,88.76,69077.117,0.0,0.99981,0.0,0.00982]
[1712724196317,88.76,69078.8157,0.0,0.99981,0.0,0.00977]
[1712724201353,88.76,69091.3167,0.0,0.99982,0.0,0.00942]
[1712724206389,88.76,69092.7643,0.0,0.99982,0.0,0.00938]
[1712724211425,88.76,69092.1687,0.0,0.99982,0.0,0.00907]
[1712724212433,88.76,69084.0065,0.0,0.99982,0.0,0.0093]
[1712724214445,88.76,69074.511,0.0,0.99981,0.0,0.00956]
[1712724219481,88.76,69075.0564,0.0,0.99981,0.0,0.00955]
[1712724224516,88.76,69075.6046,0.0,0.99981,0.0,0.00953]
[1712724229551,88.76,69070.6051,0.0,0.99981,0.0,0.00968]
[1712724234584,88.76,69071.5222,0.0,0.99981,0.0,0.00965]
[1712724239620,88.76,69072.8314,0.0,0.99981,0.0,0.00961]
[1712724245663,88.76,69073.5326,0.0,0.99981,0.0,0.00959]
[1712724248682,88.76,69081.7797,0.0,0.99982,0.0,0.00936]
[1712724253719,88.76,69079.1611,0.0,0.99981,0.0,0.00943]
[1712724256739,88.76,69089.9859,0.0,0.99982,0.0,0.00913]
[1712724259762,88.76,69100.3009,0.0,0.99983,0.0,0.00885]
[1712724264797,88.76,69100.1082,0.0,0.99983,0.0,0.00886]
[1712724268824,88.76,69091.5883,0.0,0.99982,0.0,0.00909]
[1712724273859,88.76,69089.7632,0.0,0.99983,0.0,0.00882]
[1712724278895,88.76,69091.2182,0.0,0.99983,0.0,0.00878]
[1712724283929,88.76,69090.4546,0.0,0.99983,0.0,0.0088]
[1712724288967,88.76,69092.4271,0.0,0.99983,0.0,0.00875]
[1712724293999,88.76,69094.9869,0.0,0.99983,0.0,0.00869]
[1712724299040,88.76,69098.7988,0.0,0.99983,0.0,0.00859]
[1712724304073,88.76,69093.3926,0.0,0.99983,0.0,0.00873]
[1712724309109,88.76,69093.0427,0.0,0.99983,0.0,0.00874]
[1712724313138,88.76,69100.5079,0.0,0.99983,0.0,0.00854]
[1712724318174,88.76,69099.4109,0.0,0.99983,0.0,0.00857]
[1712724323207,88.76,69101.6936,0.0,0.99983,0.0,0.00851]
[1712724328243,88.76,69101.6183,0.0,0.99983,0.0,0.00851]
[1712724330257,88.76,69092.4518,0.0,0.99983,0.0,0.00875]
[1712724335302,88.76,69089.1246,0.0,0.99983,0.0,0.00853]
[1712724340326,88.76,69087.9308,0.0,0.99983,0.0,0.00856]
[1712724345360,88.76,69087.6382,0.0,0.99983,0.0,0.00857]
[1712724351413,88.76,69087.7248,0.0,0.99983,0.0,0.00857]
[1712724356443,88.76,69083.5178,0.0,0.99983,0.0,0.00868]
[1712724361478,88.76,69083.6954,0.0,0.99983,0.0,0.00867]
[1712724366514,88.76,69085.8539,0.0,0.99983,0.0,0.00862]
[1712724371548,88.76,69087.4187,0.0,0.99983,0.0,0.00858]
[1712724376583,88.76,69089.5041,0.0,0.99983,0.0,0.00852]
[1712724381618,88.76,69093.1158,0.0,0.99983,0.0,0.00843]
[1712724386653,88.76,69089.8454,0.0,0.99983,0.0,0.00851]
[1712724391688,88.76,69084.9425,0.0,0.99984,0.0,0.00834]
[1712724396723,88.76,69087.0722,0.0,0.99984,0.0,0.00828]
[1712724401759,88.76,69085.2586,0.0,0.99984,0.0,0.00833]
[1712724406793,88.76,69080.788,0.0,0.99983,0.0,0.00844]
[1712724411827,88.76,69080.3774,0.0,0.99983,0.0,0.00846]
[1712724416863,88.76,69083.5027,0.0,0.99984,0.0,0.00838]
[1712724421899,88.76,69082.4022,0.0,0.99983,0.0,0.0084]
[1712724426934,88.76,69077.3198,0.0,0.99983,0.0,0.00853]
[1712724431968,88.76,69072.3904,0.0,0.99983,0.0,0.00866]
[1712724437004,88.76,69074.5473,0.0,0.99983,0.0,0.00861]
[1712724442038,88.76,69079.5062,0.0,0.99983,0.0,0.00848]
[1712724447074,88.76,69079.3326,0.0,0.99983,0.0,0.00848]
[1712724452108,88.76,69078.3384,0.0,0.99984,0.0,0.00821]
[1712724457144,88.76,69078.601,0.0,0.99984,0.0,0.0082]
[1712724462412,88.76,69078.5721,0.0,0.99984,0.0,0.0082]
[1712724467221,88.76,69090.4419,0.0,0.99984,0.0,0.00791]
[1712724468413,88.76,69100.8108,0.0,0.99985,0.0,0.00766]
[1712724474263,88.76,69103.641,0.0,0.99985,0.0,0.0076]
[1712724477284,88.76,69089.4253,0.0,0.99984,0.0,0.00793]
[1712724482319,88.76,69086.8948,0.0,0.99984,0.0,0.008]
[1712724487354,88.76,69082.1565,0.0,0.99984,0.0,0.00811]
[1712724492388,88.76,69088.6091,0.0,0.99984,0.0,0.00795]
[1712724496417,88.76,69100.6932,0.0,0.99985,0.0,0.00766]
[1712724499439,88.76,69108.6544,0.0,0.99985,0.0,0.00748]
[1712724505482,88.76,69107.0568,0.0,0.99985,0.0,0.00752]
[1712724512530,88.76,69103.8208,0.0,0.99986,0.0,0.00732]
[1712724517564,88.76,69108.8172,0.0,0.99986,0.0,0.00721]
[1712724522605,88.76,69112.6548,0.0,0.99986,0.0,0.00712]
[1712724524617,88.76,69124.9568,0.0,0.99987,0.0,0.00685]
[1712724529651,88.76,69129.4831,0.0,0.99987,0.0,0.00676]
[1712724532673,88.76,69110.0862,0.0,0.99986,0.0,0.00718]
[1712724537709,88.76,69103.3533,0.0,0.99986,0.0,0.00733]
[1712724542743,88.76,69102.7447,0.0,0.99986,0.0,0.00734]
[1712724547784,88.76,69111.1416,0.0,0.99986,0.0,0.00715]
[1712724552818,88.76,69111.4855,0.0,0.99986,0.0,0.00715]
[1712724557853,88.76,69102.399,0.0,0.99986,0.0,0.00735]
[1712724562891,88.76,69106.2786,0.0,0.99986,0.0,0.00726]
[1712724567925,88.76,69106.2913,0.0,0.99986,0.0,0.00726]
[1712724572959,88.76,69108.2683,0.0,0.99986,0.0,0.00695]
[1712724577995,88.76,69108.4792,0.0,0.99986,0.0,0.00695]
[1712724582029,88.76,69097.5454,0.0,0.99986,0.0,0.00719]
[1712724587067,88.76,69098.8988,0.0,0.99986,0.0,0.00716]
[1712724592100,88.76,69101.201,0.0,0.99986,0.0,0.00711]
[1712724597135,88.76,69100.9141,0.0,0.99986,0.0,0.00712]
[1712724602171,88.76,69098.8145,0.0,0.99986,0.0,0.00716]
[1712724607206,88.76,69101.9063,0.0,0.99986,0.0,0.00709]
[1712724612241,88.76,69101.8087,0.0,0.99986,0.0,0.0071]
[1712724617274,88.76,69101.948,0.0,0.99986,0.0,0.00709]
[1712724622310,88.76,69102.9818,0.0,0.99986,0.0,0.00707]
[1712724627412,88.76,69102.8998,0.0,0.99986,0.0,0.00707]
[1712724633387,88.76,69102.8639,0.0,0.99987,0.0,0.00681]
[1712724639412,88.76,69103.7794,0.0,0.99987,0.0,0.00679]
[1712724644464,88.76,69102.3189,0.0,0.99987,0.0,0.00682]
[1712724649500,88.76,69102.1669,0.0,0.99987,0.0,0.00683]
[1712724652521,88.76,69093.9266,0.0,0.99986,0.0,0.007]
[1712724657555,88.76,69090.5909,0.0,0.99986,0.0,0.00708]
[1712724662590,88.76,69092.177,0.0,0.99986,0.0,0.00704]
[1712724667626,88.76,69092.92,0.0,0.99986,0.0,0.00703]
[1712724672661,88.76,69092.7073,0.0,0.99986,0.0,0.00703]
[1712724677695,88.76,69092.5351,0.0,0.99986,0.0,0.00704]
[1712724682732,88.76,69094.6869,0.0,0.99986,0.0,0.00699]
[1712724687776,88.76,69101.9974,0.0,0.99987,0.0,0.00683]
[1712724692812,88.76,69101.2493,0.0,0.99987,0.0,0.00659]
[1712724697848,88.76,69101.7144,0.0,0.99987,0.0,0.00658]
[1712724702881,88.76,69102.7567,0.0,0.99987,0.0,0.00656]
[1712724707917,88.76,69105.271,0.0,0.99987,0.0,0.00651]
[1712724712953,88.76,69101.0337,0.0,0.99987,0.0,0.0066]
[1712724717987,88.76,69101.011,0.0,0.99987,0.0,0.0066]
[1712724723025,88.76,69094.5956,0.0,0.99987,0.0,0.00673]
[1712724728059,88.76,69090.6026,0.0,0.99987,0.0,0.00682]
[1712724733095,88.76,69088.1045,0.0,0.99986,0.0,0.00687]
[1712724738129,88.76,69091.69,0.0,0.99987,0.0,0.00679]
[1712724743163,88.76,69090.6497,0.0,0.99987,0.0,0.00682]
[1712724748199,88.76,69091.7162,0.0,0.99987,0.0,0.00679]
[1712724749205,88.76,69099.2205,0.0,0.99987,0.0,0.00663]
[1712724754242,88.76,69098.4151,0.0,0.99987,0.0,0.0064]
[1712724759275,88.76,69098.592,0.0,0.99987,0.0,0.0064]
[1712724763305,88.76,69090.9095,0.0,0.99987,0.0,0.00656]
[1712724768343,88.76,69090.0675,0.0,0.99987,0.0,0.00657]
[1712724773379,88.76,69090.4098,0.0,0.99987,0.0,0.00657]
[1712724778414,88.76,69094.5031,0.0,0.99987,0.0,0.00648]
[1712724783449,88.76,69096.5123,0.0,0.99987,0.0,0.00644]
[1712724788484,88.76,69092.5369,0.0,0.99987,0.0,0.00652]
[1712724792412,88.76,69084.4584,0.0,0.99987,0.0,0.00669]
[1712724797548,88.76,69078.8198,0.0,0.99987,0.0,0.00681]
[1712724802581,88.76,69079.8703,0.0,0.99987,0.0,0.00679]
[1712724807617,88.76,69079.8164,0.0,0.99987,0.0,0.00679]
[1712724811647,88.76,69072.46,0.0,0.99987,0.0,0.00669]
[1712724815676,88.76,69062.3036,0.0,0.99986,0.0,0.0069]
[1712724820711,88.76,69064.786,0.0,0.99986,0.0,0.00685]
[1712724825745,88.76,69061.9724,0.0,0.99986,0.0,0.00691]
[1712724830784,88.76,69064.2679,0.0,0.99986,0.0,0.00686]
[1712724835816,88.76,69060.857,0.0,0.99986,0.0,0.00694]
[1712724840852,88.76,69058.9138,0.0,0.99986,0.0,0.00698]
[1712724845889,88.76,69059.9623,0.0,0.99986,0.0,0.00695]
[1712724848909,88.76,69069.1593,0.0,0.99987,0.0,0.00676]
[1712724851954,88.76,69078.8658,0.0,0.99987,0.0,0.00655]
[1712724857972,88.76,69084.3125,0.0,0.99987,0.0,0.00644]
[1712724863007,88.76,69085.157,0.0,0.99987,0.0,0.00642]
[1712724865020,88.76,69095.4136,0.0,0.99988,0.0,0.00622]
[1712724870056,88.76,69090.0342,0.0,0.99988,0.0,0.00633]
[1712724875091,88.76,69091.1445,0.0,0.99988,0.0,0.00606]
[1712724880125,88.76,69095.0284,0.0,0.99988,0.0,0.00599]
[1712724885162,88.76,69093.7245,0.0,0.99988,0.0,0.00601]
[1712724890197,88.76,69093.3648,0.0,0.99988,0.0,0.00602]
[1712724895233,88.76,69090.0519,0.0,0.99988,0.0,0.00609]
[1712724900269,88.76,69086.8118,0.0,0.99988,0.0,0.00615]
[1712724904297,88.76,69094.9653,0.0,0.99988,0.0,0.00599]
[1712724907318,88.76,69102.6802,0.0,0.99989,0.0,0.00585]
[1712724912353,88.76,69104.2962,0.0,0.99989,0.0,0.00582]
[1712724917388,88.76,69105.3222,0.0,0.99989,0.0,0.0058]
[1712724921412,88.76,69113.925,0.0,0.99989,0.0,0.00564]
[1712724924412,88.76,69125.7495,0.0,0.99989,0.0,0.00543]
[1712724929473,88.76,69123.707,0.0,0.99989,0.0,0.00547]
[1712724934509,88.76,69124.6509,0.0,0.9999,0.0,0.00524]
[1712724939544,88.76,69125.1733,0.0,0.9999,0.0,0.00523]
[1712724942412,88.76,69135.1508,0.0,0.9999,0.0,0.00506]
[1712724947599,88.76,69135.9665,0.0,0.9999,0.0,0.00505]
[1712724952633,88.76,69135.7461,0.0,0.9999,0.0,0.00505]
[1712724957670,88.76,69131.7353,0.0,0.9999,0.0,0.00512]
[1712724962704,88.76,69125.8798,0.0,0.9999,0.0,0.00522]
[1712724967740,88.76,69130.7279,0.0,0.9999,0.0,0.00514]
[1712724972775,88.76,69134.0989,0.0,0.9999,0.0,0.00508]
[1712724977809,88.76,69133.8793,0.0,0.9999,0.0,0.00508]
[1712724982845,88.76,69133.3665,0.0,0.9999,0.0,0.00509]
[1712724987880,88.76,69138.153,0.0,0.9999,0.0,0.00501]
[1712724992914,88.76,69139.3029,0.0,0.99991,0.0,0.0048]
[1712724997951,88.76,69137.8523,0.0,0.99991,0.0,0.00482]
[1712725002985,88.76,69137.1473,0.0,0.99991,0.0,0.00483]
[1712725008021,88.76,69136.308,0.0,0.99991,0.0,0.00484]
[1712725014064,88.76,69138.6544,0.0,0.99991,0.0,0.00481]
[1712725019106,88.76,69139.7082,0.0,0.99991,0.0,0.00479]
[1712725024140,88.76,69140.8485,0.0,0.99991,0.0,0.00477]
[1712725026155,88.76,69132.9126,0.0,0.9999,0.0,0.0049]
[1712725031191,88.76,69134.0632,0.0,0.9999,0.0,0.00488]
[1712725036226,88.76,69133.4778,0.0,0.9999,0.0,0.00489]
[1712725041261,88.76,69137.1513,0.0,0.99991,0.0,0.00483]
[1712725046296,88.76,69142.0781,0.0,0.99991,0.0,0.00475]
[1712725051330,88.76,69144.1704,0.0,0.99991,0.0,0.00453]
[1712725055359,88.76,69154.726,0.0,0.99991,0.0,0.00438]
[1712725060393,88.76,69148.6344,0.0,0.99991,0.0,0.00447]
[1712725065412,88.76,69150.4413,0.0,0.99991,0.0,0.00444]
[1712725070463,88.76,69155.0306,0.0,0.99991,0.0,0.00437]
[1712725075499,88.76,69150.7947,0.0,0.99991,0.0,0.00443]
[1712725080533,88.76,69150.8301,0.0,0.99991,0.0,0.00443]
[1712725085568,88.76,69148.5714,0.0,0.99991,0.0,0.00447]
[1712725090604,88.76,69155.3145,0.0,0.99992,0.0,0.00437]
[1712725095638,88.76,69153.3595,0.0,0.99991,0.0,0.0044]
[1712725100673,88.76,69153.7779,0.0,0.99991,0.0,0.00439]
[1712725105709,88.76,69152.2516,0.0,0.99991,0.0,0.00441]
[1712725110743,88.76,69155.5618,0.0,0.99992,0.0,0.00437]
[1712725115779,88.76,69157.7877,0.0,0.99992,0.0,0.00416]
[1712725120814,88.76,69152.7071,0.0,0.99992,0.0,0.00423]
[1712725125850,88.76,69150.3626,0.0,0.99992,0.0,0.00426]
[1712725130886,88.76,69150.3038,0.0,0.99992,0.0,0.00426]
[1712725135921,88.76,69141.423,0.0,0.99991,0.0,0.00439]
[1712725139949,88.76,69153.2543,0.0,0.99992,0.0,0.00422]
[1712725144984,88.76,69154.7534,0.0,0.99992,0.0,0.0042]
[1712725150017,88.76,69155.2738,0.0,0.99992,0.0,0.00419]
[1712725155053,88.76,69150.3159,0.0,0.99992,0.0,0.00426]
[1712725160088,88.76,69153.9734,0.0,0.99992,0.0,0.00421]
[1712725165123,88.76,69148.4357,0.0,0.99992,0.0,0.00429]
[1712725170158,88.76,69146.8491,0.0,0.99992,0.0,0.00431]
[1712725175194,88.76,69145.8896,0.0,0.99992,0.0,0.00415]
[1712725176201,88.76,69137.9235,0.0,0.99992,0.0,0.00426]
[1712725177208,88.76,69130.5373,0.0,0.99991,0.0,0.00436]
[1712725182242,88.76,69128.6854,0.0,0.99991,0.0,0.00439]
[1712725187283,88.76,69129.5366,0.0,0.99991,0.0,0.00438]
[1712725192316,88.76,69124.6613,0.0,0.99991,0.0,0.00445]
[1712725197412,88.76,69125.9948,0.0,0.99991,0.0,0.00443]
[1712725203396,88.76,69126.5476,0.0,0.99991,0.0,0.00442]
[1712725205408,88.76,69113.8077,0.0,0.99991,0.0,0.00461]
[1712725210444,88.76,69122.1113,0.0,0.99991,0.0,0.00448]
[1712725215479,88.76,69120.5678,0.0,0.99991,0.0,0.00451]
[1712725220514,88.76,69129.1956,0.0,0.99991,0.0,0.00438]
[1712725225549,88.76,69126.5646,0.0,0.99991,0.0,0.00442]
[1712725229578,88.76,69139.0638,0.0,0.99992,0.0,0.00424]
[1712725234611,88.76,69143.0393,0.0,0.99992,0.0,0.00401]
[1712725236412,88.76,69152.3712,0.0,0.99992,0.0,0.00389]
[1712725241663,88.76,69155.7659,0.0,0.99993,0.0,0.00385]
[1712725244683,88.76,69165.9505,0.0,0.99993,0.0,0.00372]
[1712725247705,88.76,69174.6703,0.0,0.99993,0.0,0.00361]
[1712725252739,88.76,69177.1403,0.0,0.99993,0.0,0.00358]
[1712725254754,88.76,69191.8498,0.0,0.99993,0.0,0.00341]
[1712725256767,88.76,69202.2468,0.0,0.99994,0.0,0.00329]
[1712725259789,88.76,69210.7509,0.0,0.99994,0.0,0.0032]
[1712725264824,88.76,69218.7231,0.0,0.99994,0.0,0.00311]
[1712725269858,88.76,69217.8047,0.0,0.99994,0.0,0.00312]
[1712725274897,88.76,69219.9198,0.0,0.99994,0.0,0.0031]
[1712725279934,88.76,69222.3308,0.0,0.99994,0.0,0.00308]
[1712725284968,88.76,69219.6758,0.0,0.99994,0.0,0.0031]
[1712725290003,88.76,69214.2544,0.0,0.99994,0.0,0.00316]
[1712725292018,88.76,69206.1871,0.0,0.99994,0.0,0.00311]
[1712725297052,88.76,69208.3671,0.0,0.99994,0.0,0.00309]
[1712725302088,88.76,69212.403,0.0,0.99994,0.0,0.00304]
[1712725307123,88.76,69215.081,0.0,0.99994,0.0,0.00302]
[1712725311154,88.76,69205.3931,0.0,0.99994,0.0,0.00312]
[1712725316187,88.76,69202.6566,0.0,0.99994,0.0,0.00315]
[1712725321223,88.76,69197.4979,0.0,0.99994,0.0,0.0032]
[1712725325256,88.76,69205.8037,0.0,0.99994,0.0,0.00311]
[1712725328272,88.76,69213.3733,0.0,0.99994,0.0,0.00303]
[1712725333309,88.76,69213.2782,0.0,0.99994,0.0,0.00303]
[1712725338344,88.76,69202.0777,0.0,0.99994,0.0,0.00315]
[1712725343378,88.76,69204.1504,0.0,0.99994,0.0,0.00313]
[1712725348413,88.76,69206.0033,0.0,0.99994,0.0,0.00311]
[1712725353493,88.76,69199.968,0.0,0.99994,0.0,0.00304]
[1712725358530,88.76,69198.4176,0.0,0.99994,0.0,0.00305]
[1712725363564,88.76,69199.2117,0.0,0.99994,0.0,0.00304]
[1712725368600,88.76,69199.8272,0.0,0.99994,0.0,0.00304]
[1712725372626,88.76,69207.3298,0.0,0.99994,0.0,0.00296]
[1712725377663,88.76,69205.7772,0.0,0.99994,0.0,0.00298]
[1712725382697,88.76,69202.6786,0.0,0.99994,0.0,0.00301]
[1712725387732,88.76,69201.353,0.0,0.99994,0.0,0.00302]
[1712725392767,88.76,69203.9848,0.0,0.99994,0.0,0.003]
[1712725397802,88.76,69206.8888,0.0,0.99994,0.0,0.00297]
[1712725402837,88.76,69207.48,0.0,0.99994,0.0,0.00296]
[1712725407875,88.76,69212.0197,0.0,0.99994,0.0,0.00291]
[1712725412909,88.76,69210.1879,0.0,0.99995,0.0,0.0028]
[1712725417944,88.76,69215.548,0.0,0.99995,0.0,0.00275]
[1712725422979,88.76,69220.5909,0.0,0.99995,0.0,0.00271]
[1712725428015,88.76,69217.4341,0.0,0.99995,0.0,0.00273]
[1712725433049,88.76,69213.1454,0.0,0.99995,0.0,0.00278]
[1712725437412,88.76,69204.2015,0.0,0.99994,0.0,0.00286]
[1712725443118,88.76,69201.7436,0.0,0.99994,0.0,0.00289]
[1712725448156,88.76,69200.1139,0.0,0.99994,0.0,0.0029]
[1712725453190,88.76,69201.1251,0.0,0.99994,0.0,0.00289]
[1712725458225,88.76,69201.3523,0.0,0.99994,0.0,0.00289]
[1712725463259,88.76,69202.4758,0.0,0.99994,0.0,0.00288]
[1712725468294,88.76,69202.4988,0.0,0.99994,0.0,0.00288]
[1712725471316,88.76,69211.5098,0.0,0.99995,0.0,0.00267]
[1712725476349,88.76,69208.1122,0.0,0.99995,0.0,0.0027]
[1712725481385,88.76,69208.7545,0.0,0.99995,0.0,0.00269]
[1712725486420,88.76,69211.9695,0.0,0.99995,0.0,0.00266]
[1712725491455,88.76,69212.1583,0.0,0.99995,0.0,0.00266]
[1712725496490,88.76,69208.2511,0.0,0.99995,0.0,0.0027]
[1712725501526,88.76,69206.3727,0.0,0.99995,0.0,0.00271]
[1712725506560,88.76,69202.9575,0.0,0.99995,0.0,0.00275]
[1712725512412,88.76,69203.0841,0.0,0.99995,0.0,0.00275]
[1712725517642,88.76,69204.3598,0.0,0.99995,0.0,0.00273]
[1712725524412,88.76,69204.0418,0.0,0.99995,0.0,0.00274]
[1712725529727,88.76,69207.2304,0.0,0.99995,0.0,0.00271]
[1712725532750,88.76,69199.4677,0.0,0.99995,0.0,0.00266]
[1712725534761,88.76,69192.0221,0.0,0.99995,0.0,0.00272]
[1712725539797,88.76,69190.4561,0.0,0.99995,0.0,0.00274]
[1712725544833,88.76,69190.1268,0.0,0.99995,0.0,0.00274]
[1712725549867,88.76,69181.9906,0.0,0.99995,0.0,0.00282]
[1712725554903,88.76,69180.3553,0.0,0.99995,0.0,0.00284]
[1712725559937,88.76,69182.3888,0.0,0.99995,0.0,0.00282]
[1712725564972,88.76,69182.9149,0.0,0.99995,0.0,0.00281]
[1712725570012,88.76,69177.4391,0.0,0.99994,0.0,0.00286]
[1712725574035,88.76,69186.5961,0.0,0.99995,0.0,0.00278]
[1712725579072,88.76,69185.6772,0.0,0.99995,0.0,0.00278]
[1712725584106,88.76,69190.66,0.0,0.99995,0.0,0.00274]
[1712725589141,88.76,69193.7944,0.0,0.99995,0.0,0.00271]
[1712725594176,88.76,69192.6843,0.0,0.99995,0.0,0.0026]
[1712725599211,88.76,69192.5768,0.0,0.99995,0.0,0.0026]
[1712725604246,88.76,69192.3127,0.0,0.99995,0.0,0.0026]
[1712725609281,88.76,69191.4632,0.0,0.99995,0.0,0.00261]
[1712725614316,88.76,69190.1885,0.0,0.99995,0.0,0.00262]
[1712725619351,88.76,69187.0091,0.0,0.99995,0.0,0.00265]
[1712725624386,88.76,69187.1578,0.0,0.99995,0.0,0.00265]
[1712725629412,88.76,69188.742,0.0,0.99995,0.0,0.00263]
[1712725634457,88.76,69192.3199,0.0,0.99995,0.0,0.0026]
[1712725639490,88.76,69193.4258,0.0,0.99995,0.0,0.00259]
[1712725642515,88.76,69200.9758,0.0,0.99995,0.0,0.00252]
[1712725645533,88.76,69209.7229,0.0,0.99995,0.0,0.00245]
[1712725650569,88.76,69208.9372,0.0,0.99995,0.0,0.00245]
[1712725655604,88.76,69203.0777,0.0,0.99995,0.0,0.00239]
[1712725660639,88.76,69194.919,0.0,0.99995,0.0,0.00246]
[1712725661649,88.76,69187.2158,0.0,0.99995,0.0,0.00252]
[1712725666684,88.76,69182.3506,0.0,0.99995,0.0,0.00257]
[1712725671719,88.76,69176.3054,0.0,0.99995,0.0,0.00262]
[1712725677412,88.76,69176.0847,0.0,0.99995,0.0,0.00262]
[1712725682804,88.76,69177.4352,0.0,0.99995,0.0,0.00261]
[1712725687839,88.76,69177.7362,0.0,0.99995,0.0,0.00261]
[1712725692873,88.76,69180.897,0.0,0.99995,0.0,0.00258]
[1712725697907,88.76,69178.8624,0.0,0.99995,0.0,0.0026]
[1712725702942,88.76,69177.4806,0.0,0.99995,0.0,0.00261]
[1712725707979,88.76,69178.1648,0.0,0.99995,0.0,0.00261]
[1712725710999,88.76,69188.3374,0.0,0.99995,0.0,0.00251]
[1712725713012,88.76,69195.8878,0.0,0.99995,0.0,0.00234]
[1712725716034,88.76,69188.0738,0.0,0.99995,0.0,0.0024]
[1712725721068,88.76,69183.4506,0.0,0.99995,0.0,0.00244]
[1712725726104,88.76,69181.8519,0.0,0.99995,0.0,0.00245]
[1712725731139,88.76,69184.0677,0.0,0.99995,0.0,0.00244]
[1712725736174,88.76,69187.2531,0.0,0.99995,0.0,0.00241]
[1712725741209,88.76,69182.3729,0.0,0.99995,0.0,0.00245]
[1712725746244,88.76,69182.5168,0.0,0.99995,0.0,0.00245]
[1712725751279,88.76,69183.4558,0.0,0.99995,0.0,0.00244]
[1712725756313,88.76,69184.1248,0.0,0.99995,0.0,0.00243]
[1712725761347,88.76,69184.2105,0.0,0.99995,0.0,0.00243]
[1712725766382,88.76,69190.3724,0.0,0.99995,0.0,0.00238]
[1712725770410,88.76,69197.9751,0.0,0.99996,0.0,0.00232]
[1712725775445,88.76,69195.953,0.0,0.99996,0.0,0.00223]
[1712725780480,88.76,69192.8426,0.0,0.99996,0.0,0.00225]
[1712725785516,88.76,69189.511,0.0,0.99996,0.0,0.00228]
[1712725790551,88.76,69191.1878,0.0,0.99996,0.0,0.00226]
[1712725795586,88.76,69192.8634,0.0,0.99996,0.0,0.00225]
[1712725800621,88.76,69193.5836,0.0,0.99996,0.0,0.00225]
[1712725805657,88.76,69190.6742,0.0,0.99996,0.0,0.00227]
[1712725810692,88.76,69191.0882,0.0,0.99996,0.0,0.00227]
[1712725815726,88.76,69190.6353,0.0,0.99996,0.0,0.00227]
[1712725820761,88.76,69192.9003,0.0,0.99996,0.0,0.00225]
[1712725825797,88.76,69192.896,0.0,0.99996,0.0,0.00225]
[1712725830832,88.76,69193.7444,0.0,0.99996,0.0,0.00224]
[1712725834860,88.76,69204.9002,0.0,0.99996,0.0,0.00205]
[1712725838889,88.76,69213.6193,0.0,0.99996,0.0,0.00199]
[1712725843923,88.76,69218.4827,0.0,0.99996,0.0,0.00196]
[1712725848967,88.76,69215.9511,0.0,0.99996,0.0,0.00198]
[1712725854002,88.76,69215.3144,0.0,0.99996,0.0,0.00198]
[1712725859040,88.76,69215.8345,0.0,0.99996,0.0,0.00198]
[1712725864073,88.76,69222.2616,0.0,0.99996,0.0,0.00193]
[1712725869110,88.76,69214.9172,0.0,0.99996,0.0,0.00198]
[1712725874145,88.76,69221.031,0.0,0.99996,0.0,0.00194]
[1712725879180,88.76,69221.0832,0.0,0.99996,0.0,0.00194]
[1712725884219,88.76,69221.3576,0.0,0.99996,0.0,0.00194]
[1712725890256,88.76,69222.1995,0.0,0.99996,0.0,0.00193]
[1712725896299,88.76,69223.2308,0.0,0.99996,0.0,0.00183]
[1712725901333,88.76,69230.7981,0.0,0.99997,0.0,0.00178]
[1712725906368,88.76,69230.5717,0.0,0.99997,0.0,0.00178]
[1712725911404,88.76,69231.1408,0.0,0.99997,0.0,0.00178]
[1712725916438,88.76,69231.085,0.0,0.99997,0.0,0.00178]
[1712725921473,88.76,69229.9581,0.0,0.99997,0.0,0.00179]
[1712725926510,88.76,69234.1267,0.0,0.99997,0.0,0.00176]
[1712725931543,88.76,69237.0843,0.0,0.99997,0.0,0.00174]
[1712725936578,88.76,69235.018,0.0,0.99997,0.0,0.00176]
[1712725941613,88.76,69234.6739,0.0,0.99997,0.0,0.00176]
[1712725944412,88.76,69242.1961,0.0,0.99997,0.0,0.00171]
[1712725949669,88.76,69255.9234,0.0,0.99997,0.0,0.00163]
[1712725954710,88.76,69263.0505,0.0,0.99997,0.0,0.00151]
[1712725959739,88.76,69268.1068,0.0,0.99997,0.0,0.00148]
[1712725964775,88.76,69266.9816,0.0,0.99997,0.0,0.00149]
[1712725969810,88.76,69265.7718,0.0,0.99997,0.0,0.00149]
[1712725974844,88.76,69266.5063,0.0,0.99997,0.0,0.00149]
[1712725979879,88.76,69261.3627,0.0,0.99997,0.0,0.00152]
[1712725980886,88.76,69269.3868,0.0,0.99997,0.0,0.00147]
[1712725985922,88.76,69269.8752,0.0,0.99997,0.0,0.00147]
[1712725990956,88.76,69276.8001,0.0,0.99997,0.0,0.00143]
[1712725995991,88.76,69276.796,0.0,0.99997,0.0,0.00143]
[1712726001028,88.76,69282.4115,0.0,0.99997,0.0,0.0014]
[1712726006063,88.76,69282.789,0.0,0.99997,0.0,0.0014]
[1712726011099,88.76,69280.5274,0.0,0.99997,0.0,0.00134]
[1712726016141,88.76,69278.7854,0.0,0.99997,0.0,0.00135]
[1712726021176,88.76,69275.2219,0.0,0.99997,0.0,0.00137]
[1712726026211,88.76,69273.6058,0.0,0.99997,0.0,0.00138]
[1712726031248,88.76,69276.8133,0.0,0.99997,0.0,0.00136]
[1712726036280,88.76,69277.4888,0.0,0.99997,0.0,0.00136]
[1712726041316,88.76,69277.497,0.0,0.99997,0.0,0.00136]
[1712726046351,88.76,69277.7787,0.0,0.99997,0.0,0.00136]
[1712726051386,88.76,69278.6691,0.0,0.99997,0.0,0.00135]
[1712726056420,88.76,69278.5313,0.0,0.99997,0.0,0.00135]
[1712726061456,88.76,69275.573,0.0,0.99997,0.0,0.00137]
[1712726064413,88.76,69283.0598,0.0,0.99997,0.0,0.00133]
[1712726069512,88.76,69278.5881,0.0,0.99997,0.0,0.00135]
[1712726074548,88.76,69275.5649,0.0,0.99998,0.0,0.0013]
[1712726079586,88.76,69275.5564,0.0,0.99998,0.0,0.0013]
[1712726081597,88.76,69268.0203,0.0,0.99997,0.0,0.00133]
[1712726086632,88.76,69268.9241,0.0,0.99997,0.0,0.00133]
[1712726091667,88.76,69262.2335,0.0,0.99997,0.0,0.00136]
[1712726096705,88.76,69262.0678,0.0,0.99997,0.0,0.00136]
[1712726101739,88.76,69264.7328,0.0,0.99997,0.0,0.00135]
[1712726106775,88.76,69271.197,0.0,0.99997,0.0,0.00132]
[1712726111808,88.76,69276.1161,0.0,0.99998,0.0,0.00129]
[1712726116847,88.76,69272.8086,0.0,0.99998,0.0,0.00131]
[1712726121882,88.76,69275.0747,0.0,0.99998,0.0,0.0013]
[1712726126918,88.76,69287.3716,0.0,0.99998,0.0,0.00124]
[1712726131952,88.76,69290.0174,0.0,0.99998,0.0,0.00117]
[1712726136987,88.76,69291.3202,0.0,0.99998,0.0,0.00116]
[1712726142022,88.76,69289.2121,0.0,0.99998,0.0,0.00117]
[1712726147058,88.76,69291.5745,0.0,0.99998,0.0,0.00116]
[1712726152094,88.76,69294.0336,0.0,0.99998,0.0,0.00115]
[1712726157131,88.76,69304.6889,0.0,0.99998,0.0,0.0011]
[1712726160151,88.76,69315.1636,0.0,0.99998,0.0,0.00106]
[1712726163172,88.76,69323.0836,0.0,0.99998,0.0,0.00103]
[1712726168206,88.76,69332.1232,0.0,0.99998,0.0,0.00099]
[1712726173243,88.76,69334.6553,0.0,0.99998,0.0,0.00099]
[1712726178282,88.76,69334.9089,0.0,0.99998,0.0,0.00098]
[1712726183315,88.76,69334.799,0.0,0.99998,0.0,0.00098]
[1712726185329,88.76,69323.9487,0.0,0.99998,0.0,0.00103]
[1712726189357,88.76,69312.122,0.0,0.99998,0.0,0.00107]
[1712726191373,88.76,69302.2859,0.0,0.99998,0.0,0.00105]
[1712726194393,88.76,69310.6253,0.0,0.99998,0.0,0.00102]
[1712726197415,88.76,69318.9365,0.0,0.99998,0.0,0.00099]
[1712726199412,88.76,69327.1865,0.0,0.99998,0.0,0.00096]
[1712726204465,88.76,69330.784,0.0,0.99998,0.0,0.00095]
[1712726209500,88.76,69330.3126,0.0,0.99998,0.0,0.00095]
[1712726214534,88.76,69331.5259,0.0,0.99998,0.0,0.00094]
[1712726219571,88.76,69327.0373,0.0,0.99998,0.0,0.00096]
[1712726224605,88.76,69334.1311,0.0,0.99998,0.0,0.00093]
[1712726229640,88.76,69336.7179,0.0,0.99998,0.0,0.00092]
[1712726234677,88.76,69342.6635,0.0,0.99998,0.0,0.0009]
[1712726239713,88.76,69345.0886,0.0,0.99998,0.0,0.0009]
[1712726240720,88.76,69354.926,0.0,0.99998,0.0,0.00086]
[1712726243740,88.76,69362.9217,0.0,0.99998,0.0,0.00084]
[1712726248775,88.76,69364.8125,0.0,0.99998,0.0,0.00083]
[1712726252804,88.76,69358.1759,0.0,0.99998,0.0,0.00081]
[1712726255824,88.76,69350.6534,0.0,0.99998,0.0,0.00083]
[1712726260860,88.76,69350.4757,0.0,0.99998,0.0,0.00083]
[1712726265894,88.76,69349.3442,0.0,0.99998,0.0,0.00083]
[1712726270929,88.76,69348.9296,0.0,0.99998,0.0,0.00083]
[1712726275963,88.76,69345.4283,0.0,0.99998,0.0,0.00085]
[1712726280998,88.76,69344.5408,0.0,0.99998,0.0,0.00085]
[1712726286035,88.76,69344.0566,0.0,0.99998,0.0,0.00085]
[1712726291069,88.76,69346.3731,0.0,0.99998,0.0,0.00084]
[1712726296104,88.76,69346.3732,0.0,0.99998,0.0,0.00084]
[1712726301140,88.76,69350.1647,0.0,0.99998,0.0,0.00083]
[1712726303154,88.76,69361.5906,0.0,0.99999,0.0,0.0008]
[1712726308189,88.76,69355.2706,0.0,0.99998,0.0,0.00081]
[1712726313224,88.76,69351.5589,0.0,0.99999,0.0,0.00078]
[1712726318259,88.76,69347.9341,0.0,0.99999,0.0,0.00079]
[1712726323294,88.76,69344.9382,0.0,0.99998,0.0,0.0008]
[1712726328328,88.76,69344.6008,0.0,0.99998,0.0,0.0008]
[1712726333367,88.76,69344.5002,0.0,0.99998,0.0,0.0008]
[1712726338399,88.76,69344.1703,0.0,0.99998,0.0,0.0008]
[1712726343412,88.76,69344.3419,0.0,0.99998,0.0,0.0008]
[1712726348479,88.76,69343.7451,0.0,0.99998,0.0,0.0008]
[1712726353515,88.76,69341.2994,0.0,0.99998,0.0,0.00081]
[1712726359557,88.76,69341.9618,0.0,0.99998,0.0,0.00081]
[1712726364592,88.76,69343.4004,0.0,0.99998,0.0,0.00081]
[1712726369629,88.76,69343.0026,0.0,0.99998,0.0,0.00081]
[1712726374662,88.76,69342.1416,0.0,0.99999,0.0,0.00076]
[1712726379703,88.76,69342.6102,0.0,0.99999,0.0,0.00076]
[1712726384743,88.76,69341.1689,0.0,0.99999,0.0,0.00077]
[1712726386756,88.76,69294.2093,0.0,0.99998,0.0,0.00092]
[1712726391792,88.76,69295.621,0.0,0.99998,0.0,0.00092]
[1712726396827,88.76,69291.2954,0.0,0.99998,0.0,0.00093]
[1712726401862,88.76,69278.4545,0.0,0.99998,0.0,0.00098]
[1712726403412,88.76,69268.4679,0.0,0.99998,0.0,0.00102]
[1712726408912,88.76,69273.7597,0.0,0.99998,0.0,0.001]
[1712726412412,88.76,69284.1916,0.0,0.99998,0.0,0.00096]
[1712726415961,88.76,69274.5643,0.0,0.99998,0.0,0.00099]
[1712726420996,88.76,69274.9739,0.0,0.99998,0.0,0.00099]
[1712726426032,88.76,69283.0283,0.0,0.99998,0.0,0.00096]
[1712726430413,88.76,69273.6712,0.0,0.99998,0.0,0.001]
[1712726434088,88.76,69266.3806,0.0,0.99998,0.0,0.00097]
[1712726439124,88.76,69274.4297,0.0,0.99998,0.0,0.00094]
[1712726444158,88.76,69273.013,0.0,0.99998,0.0,0.00094]
[1712726451207,88.76,69272.6859,0.0,0.99998,0.0,0.00094]
[1712726456247,88.76,69274.3117,0.0,0.99998,0.0,0.00094]
[1712726461278,88.76,69274.2481,0.0,0.99998,0.0,0.00094]
[1712726466313,88.76,69274.495,0.0,0.99998,0.0,0.00094]
[1712726471347,88.76,69274.8255,0.0,0.99998,0.0,0.00094]
[1712726476383,88.76,69277.4067,0.0,0.99998,0.0,0.00093]
[1712726481412,88.76,69289.4028,0.0,0.99998,0.0,0.00089]
[1712726486457,88.76,69293.2487,0.0,0.99998,0.0,0.00087]
[1712726487464,88.76,69281.9869,0.0,0.99998,0.0,0.00091]
[1712726492502,88.76,69281.0931,0.0,0.99998,0.0,0.00086]
[1712726494515,88.76,69273.0097,0.0,0.99998,0.0,0.00089]
[1712726498542,88.76,69262.2619,0.0,0.99998,0.0,0.00093]
[1712726503577,88.76,69261.036,0.0,0.99998,0.0,0.00093]
[1712726505591,88.76,69253.0428,0.0,0.99998,0.0,0.00096]
[1712726510636,88.76,69251.404,0.0,0.99998,0.0,0.00097]
[1712726511644,88.76,69235.5191,0.0,0.99998,0.0,0.00103]
[1712726516678,88.76,69226.4922,0.0,0.99998,0.0,0.00107]
[1712726521714,88.76,69227.3582,0.0,0.99998,0.0,0.00106]
[1712726526748,88.76,69229.3788,0.0,0.99998,0.0,0.00105]
[1712726528762,88.76,69237.8273,0.0,0.99998,0.0,0.00102]
[1712726533798,88.76,69229.5714,0.0,0.99998,0.0,0.00105]
[1712726538835,88.76,69230.7027,0.0,0.99998,0.0,0.00105]
[1712726541853,88.76,69242.2981,0.0,0.99998,0.0,0.001]
[1712726543868,88.76,69232.2676,0.0,0.99998,0.0,0.00104]
[1712726548904,88.76,69230.0135,0.0,0.99998,0.0,0.00105]
[1712726553937,88.76,69230.3639,0.0,0.99998,0.0,0.00099]
[1712726558972,88.76,69229.2892,0.0,0.99998,0.0,0.001]
[1712726564013,88.76,69224.1587,0.0,0.99998,0.0,0.00102]
[1712726569044,88.76,69226.1907,0.0,0.99998,0.0,0.00101]
[1712726574079,88.76,69227.4604,0.0,0.99998,0.0,0.001]
[1712726578108,88.76,69237.0895,0.0,0.99998,0.0,0.00097]
[1712726583143,88.76,69240.6994,0.0,0.99998,0.0,0.00095]
[1712726588178,88.76,69236.0594,0.0,0.99998,0.0,0.00097]
[1712726593213,88.76,69239.5069,0.0,0.99998,0.0,0.00096]
[1712726596234,88.76,69255.2577,0.0,0.99998,0.0,0.0009]
[1712726601268,88.76,69253.2881,0.0,0.99998,0.0,0.00091]
[1712726606304,88.76,69253.2103,0.0,0.99998,0.0,0.00091]
[1712726611354,88.76,69262.3628,0.0,0.99998,0.0,0.00083]
[1712726616392,88.76,69267.7024,0.0,0.99998,0.0,0.00081]
[1712726621421,88.76,69265.0546,0.0,0.99998,0.0,0.00082]
[1712726626457,88.76,69263.3322,0.0,0.99998,0.0,0.00082]
[1712726631493,88.76,69261.8944,0.0,0.99998,0.0,0.00083]
[1712726636526,88.76,69261.074,0.0,0.99998,0.0,0.00083]
[1712726641563,88.76,69258.1749,0.0,0.99998,0.0,0.00084]
[1712726646598,88.76,69260.6348,0.0,0.99998,0.0,0.00083]
[1712726651632,88.76,69260.0749,0.0,0.99998,0.0,0.00083]
[1712726656667,88.76,69246.5854,0.0,0.99998,0.0,0.00088]
[1712726661702,88.76,69243.3122,0.0,0.99998,0.0,0.00089]
[1712726666738,88.76,69246.1666,0.0,0.99998,0.0,0.00088]
[1712726669757,88.76,69254.9545,0.0,0.99998,0.0,0.00085]
[1712726674803,88.76,69248.9274,0.0,0.99998,0.0,0.00082]
[1712726679838,88.76,69250.987,0.0,0.99998,0.0,0.00082]
[1712726684871,88.76,69250.2104,0.0,0.99998,0.0,0.00082]
[1712726686886,88.76,69258.4821,0.0,0.99998,0.0,0.00079]
[1712726691921,88.76,69259.5472,0.0,0.99998,0.0,0.00079]
[1712726696957,88.76,69256.9791,0.0,0.99998,0.0,0.0008]
[1712726701993,88.76,69251.3447,0.0,0.99998,0.0,0.00081]
[1712726707029,88.76,69250.9362,0.0,0.99998,0.0,0.00082]
[1712726712062,88.76,69241.4734,0.0,0.99998,0.0,0.00085]
[1712726717097,88.76,69238.8986,0.0,0.99998,0.0,0.00086]
[1712726722132,88.76,69237.3576,0.0,0.99998,0.0,0.00086]
[1712726725154,88.76,69228.644,0.0,0.99998,0.0,0.00089]
[1712726730188,88.76,69230.0011,0.0,0.99998,0.0,0.00089]
[1712726735223,88.76,69235.079,0.0,0.99998,0.0,0.00082]
[1712726740259,88.76,69239.91,0.0,0.99998,0.0,0.0008]
[1712726745295,88.76,69241.5365,0.0,0.99998,0.0,0.0008]
[1712726750330,88.76,69244.8284,0.0,0.99998,0.0,0.00079]
[1712726756371,88.76,69242.8572,0.0,0.99998,0.0,0.00079]
[1712726761405,88.76,69238.9873,0.0,0.99998,0.0,0.00081]
[1712726766412,88.76,69242.7164,0.0,0.99998,0.0,0.00079]
[1712726771476,88.76,69248.5268,0.0,0.99999,0.0,0.00078]
[1712726776510,88.76,69253.3606,0.0,0.99999,0.0,0.00076]
[1712726780540,88.76,69262.9121,0.0,0.99999,0.0,0.00073]
[1712726784412,88.76,69275.4861,0.0,0.99999,0.0,0.0007]
[1712726787412,88.76,69283.4894,0.0,0.99999,0.0,0.00068]
[1712726789603,88.76,69292.0841,0.0,0.99999,0.0,0.00065]
[1712726792623,88.76,69302.0293,0.0,0.99999,0.0,0.00059]
[1712726797658,88.76,69301.4185,0.0,0.99999,0.0,0.00059]
[1712726802694,88.76,69299.1247,0.0,0.99999,0.0,0.0006]
[1712726807729,88.76,69297.1993,0.0,0.99999,0.0,0.0006]
[1712726812764,88.76,69297.8745,0.0,0.99999,0.0,0.0006]
[1712726817798,88.76,69298.3979,0.0,0.99999,0.0,0.0006]
[1712726822834,88.76,69299.942,0.0,0.99999,0.0,0.0006]
[1712726827870,88.76,69298.9078,0.0,0.99999,0.0,0.0006]
[1712726833910,88.76,69305.4552,0.0,0.99999,0.0,0.00058]
[1712726838946,88.76,69307.5248,0.0,0.99999,0.0,0.00058]
[1712726843983,88.76,69296.9719,0.0,0.99999,0.0,0.0006]
[1712726849020,88.76,69302.411,0.0,0.99999,0.0,0.00059]
[1712726854054,88.76,69307.9201,0.0,0.99999,0.0,0.00054]
[1712726859092,88.76,69307.0689,0.0,0.99999,0.0,0.00054]
[1712726864126,88.76,69306.237,0.0,0.99999,0.0,0.00055]
[1712726869161,88.76,69305.7592,0.0,0.99999,0.0,0.00055]
[1712726871173,88.76,69297.6099,0.0,0.99999,0.0,0.00056]
[1712726876211,88.76,69295.9595,0.0,0.99999,0.0,0.00057]
[1712726881244,88.76,69294.6431,0.0,0.99999,0.0,0.00057]
[1712726886280,88.76,69300.8468,0.0,0.99999,0.0,0.00056]
[1712726891314,88.76,69300.6615,0.0,0.99999,0.0,0.00056]
[1712726896349,88.76,69297.4441,0.0,0.99999,0.0,0.00056]
[1712726901384,88.76,69295.4503,0.0,0.99999,0.0,0.00057]
[1712726906419,88.76,69293.8739,0.0,0.99999,0.0,0.00057]
[1712726911454,88.76,69294.1766,0.0,0.99999,0.0,0.00054]
[1712726916489,88.76,69294.2163,0.0,0.99999,0.0,0.00054]
[1712726921525,88.76,69292.6229,0.0,0.99999,0.0,0.00054]
[1712726926558,88.76,69291.0906,0.0,0.99999,0.0,0.00054]
[1712726931594,88.76,69289.3078,0.0,0.99999,0.0,0.00055]
[1712726936630,88.76,69289.5654,0.0,0.99999,0.0,0.00055]
[1712726941664,88.76,69291.9461,0.0,0.99999,0.0,0.00054]
[1712726946699,88.76,69291.1413,0.0,0.99999,0.0,0.00054]
[1712726951734,88.76,69290.3585,0.0,0.99999,0.0,0.00055]
[1712726956769,88.76,69289.0232,0.0,0.99999,0.0,0.00055]
[1712726961804,88.76,69293.0048,0.0,0.99999,0.0,0.00054]
[1712726966840,88.76,69296.3234,0.0,0.99999,0.0,0.00053]
[1712726971874,88.76,69308.4624,0.0,0.99999,0.0,0.00048]
[1712726976909,88.76,69310.7811,0.0,0.99999,0.0,0.00047]
[1712726982413,88.76,69313.8809,0.0,0.99999,0.0,0.00047]
[1712726987987,88.76,69307.5189,0.0,0.99999,0.0,0.00048]
[1712726993022,88.76,69313.3605,0.0,0.99999,0.0,0.00047]
[1712726998056,88.76,69310.1731,0.0,0.99999,0.0,0.00047]
[1712727003093,88.76,69311.4607,0.0,0.99999,0.0,0.00047]
[1712727008138,88.76,69312.7523,0.0,0.99999,0.0,0.00047]
[1712727013170,88.76,69316.8388,0.0,0.99999,0.0,0.00046]
[1712727017197,88.76,69332.1683,0.0,0.99999,0.0,0.00043]
[1712727021225,88.76,69340.7174,0.0,0.99999,0.0,0.00042]
[1712727026260,88.76,69336.1484,0.0,0.99999,0.0,0.00042]
[1712727031296,88.76,69333.455,0.0,0.99999,0.0,0.0004]
[1712727036330,88.76,69332.4186,0.0,0.99999,0.0,0.0004]
[1712727038345,88.76,69323.9291,0.0,0.99999,0.0,0.00042]
[1712727043380,88.76,69318.9107,0.0,0.99999,0.0,0.00043]
[1712727045394,88.76,69309.8918,0.0,0.99999,0.0,0.00044]
[1712727050429,88.76,69309.5639,0.0,0.99999,0.0,0.00044]
[1712727055465,88.76,69308.7484,0.0,0.99999,0.0,0.00045]
[1712727059495,88.76,69301.0503,0.0,0.99999,0.0,0.00046]
[1712727062515,88.76,69293.4807,0.0,0.99999,0.0,0.00047]
[1712727067551,88.76,69291.3529,0.0,0.99999,0.0,0.00048]
[1712727072412,88.76,69299.1087,0.0,0.99999,0.0,0.00046]
[1712727077621,88.76,69306.2478,0.0,0.99999,0.0,0.00045]
[1712727081412,88.76,69314.7512,0.0,0.99999,0.0,0.00043]
[1712727084412,88.76,69322.4018,0.0,0.99999,0.0,0.00042]
[1712727089704,88.76,69318.7178,0.0,0.99999,0.0,0.00043]
[1712727094739,88.76,69321.6807,0.0,0.99999,0.0,0.0004]
[1712727099774,88.76,69315.5915,0.0,0.99999,0.0,0.00041]
[1712727104809,88.76,69315.1226,0.0,0.99999,0.0,0.00041]
[1712727109844,88.76,69312.6706,0.0,0.99999,0.0,0.00041]
[1712727114412,88.76,69320.5632,0.0,0.99999,0.0,0.0004]
[1712727119914,88.76,69318.4121,0.0,0.99999,0.0,0.0004]
[1712727124950,88.76,69313.9717,0.0,0.99999,0.0,0.00041]
[1712727129985,88.76,69309.2767,0.0,0.99999,0.0,0.00042]
[1712727135021,88.76,69308.0825,0.0,0.99999,0.0,0.00042]
[1712727140057,88.76,69304.4172,0.0,0.99999,0.0,0.00042]
[1712727143079,88.76,69312.1719,0.0,0.99999,0.0,0.00041]
[1712727148115,88.76,69314.8376,0.0,0.99999,0.0,0.00041]
[1712727153150,88.76,69316.6862,0.0,0.99999,0.0,0.00038]
[1712727158185,88.76,69319.2899,0.0,0.99999,0.0,0.00037]
[1712727163221,88.76,69323.0656,0.0,0.99999,0.0,0.00037]
[1712727168412,88.76,69319.844,0.0,0.99999,0.0,0.00037]
[1712727173301,88.76,69327.9139,0.0,0.99999,0.0,0.00036]
[1712727178332,88.76,69328.5142,0.0,0.99999,0.0,0.00036]
[1712727183368,88.76,69322.9848,0.0,0.99999,0.0,0.00037]
[1712727185382,88.76,69315.4672,0.0,0.99999,0.0,0.00038]
[1712727190418,88.76,69317.3078,0.0,0.99999,0.0,0.00038]
[1712727195453,88.76,69316.6677,0.0,0.99999,0.0,0.00038]
[1712727200487,88.76,69315.5688,0.0,0.99999,0.0,0.00038]
[1712727205522,88.76,69315.3932,0.0,0.99999,0.0,0.00038]
[1712727210557,88.76,69314.5316,0.0,0.99999,0.0,0.00038]
[1712727215593,88.76,69309.9333,0.0,0.99999,0.0,0.00036]
[1712727220628,88.76,69309.5402,0.0,0.99999,0.0,0.00036]
[1712727225664,88.76,69315.0225,0.0,0.99999,0.0,0.00036]
[1712727230697,88.76,69312.1783,0.0,0.99999,0.0,0.00036]
[1712727235733,88.76,69310.4596,0.0,0.99999,0.0,0.00036]
[1712727240766,88.76,69310.3975,0.0,0.99999,0.0,0.00036]
[1712727245804,88.76,69320.0021,0.0,0.99999,0.0,0.00035]
[1712727247817,88.76,69331.3458,0.0,0.99999,0.0,0.00033]
[1712727251844,88.76,69342.3091,0.0,0.99999,0.0,0.00032]
[1712727256880,88.76,69336.8267,0.0,0.99999,0.0,0.00032]
[1712727260908,88.76,69347.4933,0.0,0.99999,0.0,0.00031]
[1712727265941,88.76,69347.5891,0.0,0.99999,0.0,0.00031]
[1712727270981,88.76,69347.179,0.0,0.99999,0.0,0.00031]
[1712727276016,88.76,69342.8534,0.0,0.99999,0.0,0.00029]
[1712727281052,88.76,69343.3699,0.0,0.99999,0.0,0.00029]
[1712727286087,88.76,69345.3293,0.0,0.99999,0.0,0.00029]
[1712727291123,88.76,69348.8806,0.0,0.99999,0.0,0.00029]
[1712727296156,88.76,69358.833,0.0,0.99999,0.0,0.00027]
[1712727301193,88.76,69349.9062,0.0,0.99999,0.0,0.00029]
[1712727306229,88.76,69351.0527,0.0,0.99999,0.0,0.00028]
[1712727307236,88.76,69341.1035,0.0,0.99999,0.0,0.0003]
[1712727312271,88.76,69338.4177,0.0,0.99999,0.0,0.0003]
[1712727315413,88.76,69347.2201,0.0,0.99999,0.0,0.00029]
[1712727318313,88.76,69358.766,0.0,0.99999,0.0,0.00028]
[1712727324355,88.76,69364.9534,0.0,0.99999,0.0,0.00027]
[1712727330396,88.76,69365.6426,0.0,0.99999,0.0,0.00027]
[1712727333412,88.76,69381.2689,0.0,1.0,0.0,0.00023]
[1712727335435,88.76,69389.2831,0.0,1.0,0.0,0.00022]
[1712727340473,88.76,69388.2756,0.0,1.0,0.0,0.00023]
[1712727345508,88.76,69385.9047,0.0,1.0,0.0,0.00023]
[1712727350544,88.76,69378.8872,0.0,1.0,0.0,0.00023]
[1712727355578,88.76,69375.9119,0.0,1.0,0.0,0.00024]
[1712727360614,88.76,69378.4385,0.0,1.0,0.0,0.00024]
[1712727365648,88.76,69377.4237,0.0,1.0,0.0,0.00024]
[1712727370684,88.76,69376.8017,0.0,1.0,0.0,0.00024]
[1712727375717,88.76,69370.6782,0.0,1.0,0.0,0.00024]
[1712727380754,88.76,69371.6057,0.0,1.0,0.0,0.00024]
[1712727385789,88.76,69374.4037,0.0,1.0,0.0,0.00024]
[1712727389816,88.76,69365.4596,0.0,1.0,0.0,0.00025]
[1712727393845,88.76,69358.807,0.0,1.0,0.0,0.00024]
[1712727398880,88.76,69351.7533,0.0,1.0,0.0,0.00025]
[1712727401901,88.76,69343.3058,0.0,1.0,0.0,0.00026]
[1712727406935,88.76,69343.7407,0.0,1.0,0.0,0.00025]
[1712727411971,88.76,69342.1709,0.0,1.0,0.0,0.00026]
[1712727416000,88.76,69332.2899,0.0,0.99999,0.0,0.00027]
[1712727421035,88.76,69327.7936,0.0,0.99999,0.0,0.00027]
[1712727423048,88.76,69338.3971,0.0,1.0,0.0,0.00026]
[1712727425063,88.76,69348.8112,0.0,1.0,0.0,0.00025]
[1712727430099,88.76,69348.8739,0.0,1.0,0.0,0.00025]
[1712727435135,88.76,69351.4879,0.0,1.0,0.0,0.00025]
[1712727440168,88.76,69347.4702,0.0,1.0,0.0,0.00025]
[1712727443189,88.76,69333.9824,0.0,0.99999,0.0,0.00027]
[1712727448225,88.76,69328.8977,0.0,0.99999,0.0,0.00027]
[1712727453259,88.76,69330.8019,0.0,1.0,0.0,0.00025]
[1712727458294,88.76,69325.9985,0.0,1.0,0.0,0.00026]
[1712727463330,88.76,69321.1037,0.0,1.0,0.0,0.00026]
[1712727468412,88.76,69319.7441,0.0,1.0,0.0,0.00026]
[1712727474407,88.76,69309.1059,0.0,0.99999,0.0,0.00028]
[1712727476419,88.76,69299.2879,0.0,0.99999,0.0,0.00029]
[1712727481456,88.76,69302.282,0.0,0.99999,0.0,0.00028]
[1712727484476,88.76,69309.8701,0.0,0.99999,0.0,0.00027]
[1712727489518,88.76,69310.5374,0.0,0.99999,0.0,0.00027]
[1712727494552,88.76,69310.3537,0.0,0.99999,0.0,0.00027]
[1712727498579,88.76,69302.371,0.0,0.99999,0.0,0.00028]
[1712727503614,88.76,69304.6068,0.0,0.99999,0.0,0.00028]
[1712727506647,88.76,69316.2199,0.0,0.99999,0.0,0.00027]
[1712727511681,88.76,69324.5167,0.0,1.0,0.0,0.00024]
[1712727513697,88.76,69315.4037,0.0,1.0,0.0,0.00025]
[1712727516716,88.76,69305.9463,0.0,1.0,0.0,0.00026]
[1712727521752,88.76,69303.43,0.0,0.99999,0.0,0.00026]
[1712727526788,88.76,69299.3008,0.0,0.99999,0.0,0.00027]
[1712727531822,88.76,69304.0667,0.0,1.0,0.0,0.00026]
[1712727536857,88.76,69307.4523,0.0,1.0,0.0,0.00026]
[1712727541893,88.76,69312.4948,0.0,1.0,0.0,0.00025]
[1712727546927,88.76,69305.3395,0.0,1.0,0.0,0.00026]
[1712727551982,88.76,69312.256,0.0,1.0,0.0,0.00025]
[1712727556998,88.76,69321.0546,0.0,1.0,0.0,0.00024]
[1712727560018,88.76,69312.9178,0.0,1.0,0.0,0.00025]
[1712727565054,88.76,69314.2458,0.0,1.0,0.0,0.00025]
[1712727570088,88.76,69318.8536,0.0,1.0,0.0,0.00025]
[1712727575122,88.76,69318.8534,0.0,1.0,0.0,0.00023]
[1712727580158,88.76,69320.1587,0.0,1.0,0.0,0.00023]
[1712727585194,88.76,69313.3686,0.0,1.0,0.0,0.00023]
[1712727590228,88.76,69317.1776,0.0,1.0,0.0,0.00023]
[1712727595263,88.76,69311.8705,0.0,1.0,0.0,0.00024]
[1712727600297,88.76,69312.5593,0.0,1.0,0.0,0.00023]
[1712727605334,88.76,69313.1517,0.0,1.0,0.0,0.00023]
[1712727611375,88.76,69311.6115,0.0,1.0,0.0,0.00024]
[1712727616410,88.76,69311.8573,0.0,1.0,0.0,0.00024]
[1712727621412,88.76,69311.1428,0.0,1.0,0.0,0.00024]
[1712727626481,88.76,69309.5412,0.0,1.0,0.0,0.00024]
[1712727631516,88.76,69314.0024,0.0,1.0,0.0,0.00022]
[1712727636551,88.76,69311.3927,0.0,1.0,0.0,0.00022]
[1712727639413,88.76,69296.7443,0.0,1.0,0.0,0.00023]
[1712727640579,88.76,69284.5938,0.0,1.0,0.0,0.00025]
[1712727645613,88.76,69279.6629,0.0,1.0,0.0,0.00025]
[1712727650647,88.76,69279.0661,0.0,1.0,0.0,0.00025]
[1712727655684,88.76,69276.5262,0.0,1.0,0.0,0.00026]
[1712727660718,88.76,69277.0326,0.0,1.0,0.0,0.00025]
[1712727664748,88.76,69268.3413,0.0,0.99999,0.0,0.00026]
[1712727669782,88.76,69271.1569,0.0,0.99999,0.0,0.00026]
[1712727674819,88.76,69281.2892,0.0,1.0,0.0,0.00025]
[1712727679860,88.76,69286.4011,0.0,1.0,0.0,0.00024]
[1712727684895,88.76,69292.8938,0.0,1.0,0.0,0.00024]
[1712727689931,88.76,69295.5186,0.0,1.0,0.0,0.00023]
[1712727694965,88.76,69300.7738,0.0,1.0,0.0,0.00021]
[1712727700001,88.76,69308.2404,0.0,1.0,0.0,0.00021]
[1712727705036,88.76,69309.3932,0.0,1.0,0.0,0.0002]
[1712727710069,88.76,69309.0441,0.0,1.0,0.0,0.00021]
[1712727715106,88.76,69305.2691,0.0,1.0,0.0,0.00021]
[1712727720412,88.76,69303.5746,0.0,1.0,0.0,0.00021]
[1712727726182,88.76,69313.6665,0.0,1.0,0.0,0.0002]
[1712727730211,88.76,69321.3831,0.0,1.0,0.0,0.00019]
[1712727735247,88.76,69323.7019,0.0,1.0,0.0,0.00019]
[1712727740280,88.76,69327.5606,0.0,1.0,0.0,0.00019]
[1712727743301,88.76,69334.9592,0.0,1.0,0.0,0.00018]
[1712727748337,88.76,69337.2437,0.0,1.0,0.0,0.00018]
[1712727753371,88.76,69337.3342,0.0,1.0,0.0,0.00017]
[1712727758408,88.76,69340.4392,0.0,1.0,0.0,0.00016]
[1712727763440,88.76,69347.4811,0.0,1.0,0.0,0.00016]
[1712727768477,88.76,69354.0548,0.0,1.0,0.0,0.00016]
[1712727773512,88.76,69358.7343,0.0,1.0,0.0,0.00015]
[1712727778546,88.76,69354.5466,0.0,1.0,0.0,0.00015]
[1712727783581,88.76,69353.7039,0.0,1.0,0.0,0.00016]
[1712727788617,88.76,69354.4088,0.0,1.0,0.0,0.00015]
[1712727793651,88.76,69356.2579,0.0,1.0,0.0,0.00015]
[1712727798693,88.76,69353.2346,0.0,1.0,0.0,0.00016]
[1712727802720,88.76,69345.3487,0.0,1.0,0.0,0.00016]
[1712727807754,88.76,69345.9866,0.0,1.0,0.0,0.00016]
[1712727810412,88.76,69337.4265,0.0,1.0,0.0,0.00017]
[1712727813412,88.76,69330.5137,0.0,1.0,0.0,0.00016]
[1712727818834,88.76,69332.1743,0.0,1.0,0.0,0.00016]
[1712727823871,88.76,69331.9419,0.0,1.0,0.0,0.00016]
[1712727828905,88.76,69335.9515,0.0,1.0,0.0,0.00016]
[1712727833939,88.76,69343.69,0.0,1.0,0.0,0.00015]
[1712727838981,88.76,69343.905,0.0,1.0,0.0,0.00015]
[1712727844020,88.76,69343.1382,0.0,1.0,0.0,0.00015]
[1712727849051,88.76,69342.8023,0.0,1.0,0.0,0.00015]
[1712727854085,88.76,69342.5691,0.0,1.0,0.0,0.00015]
[1712727859121,88.76,69348.2754,0.0,1.0,0.0,0.00015]
[1712727864158,88.76,69351.229,0.0,1.0,0.0,0.00015]
[1712727869192,88.76,69355.2306,0.0,1.0,0.0,0.00014]
[1712727874229,88.76,69355.0528,0.0,1.0,0.0,0.00013]
[1712727879263,88.76,69359.8678,0.0,1.0,0.0,0.00013]
[1712727884297,88.76,69363.0684,0.0,1.0,0.0,0.00013]
[1712727889333,88.76,69362.776,0.0,1.0,0.0,0.00013]
[1712727894368,88.76,69363.0076,0.0,1.0,0.0,0.00013]
[1712727899404,88.76,69373.0477,0.0,1.0,0.0,0.00012]
[1712727904438,88.76,69380.0422,0.0,1.0,0.0,0.00012]
[1712727909475,88.76,69374.9059,0.0,1.0,0.0,0.00012]
[1712727912412,88.76,69367.4632,0.0,1.0,0.0,0.00012]
[1712727917530,88.76,69366.2841,0.0,1.0,0.0,0.00013]
[1712727922564,88.76,69366.5418,0.0,1.0,0.0,0.00012]
[1712727924413,88.76,69357.0084,0.0,1.0,0.0,0.00013]
[1712727929665,88.76,69359.1025,0.0,1.0,0.0,0.00013]
[1712727931682,88.76,69341.6024,0.0,1.0,0.0,0.00013]
[1712727935707,88.76,69353.5879,0.0,1.0,0.0,0.00012]
[1712727938728,88.76,69361.1965,0.0,1.0,0.0,0.00012]
[1712727943763,88.76,69363.8423,0.0,1.0,0.0,0.00012]
[1712727948798,88.76,69362.555,0.0,1.0,0.0,0.00012]
[1712727951412,88.76,69344.8531,0.0,1.0,0.0,0.00013]
[1712727955847,88.76,69335.8475,0.0,1.0,0.0,0.00013]
[1712727960882,88.76,69333.0129,0.0,1.0,0.0,0.00013]
[1712727962896,88.76,69344.1275,0.0,1.0,0.0,0.00013]
[1712727965917,88.76,69352.3539,0.0,1.0,0.0,0.00012]
[1712727970953,88.76,69352.9646,0.0,1.0,0.0,0.00012]
[1712727972412,88.76,69339.5837,0.0,1.0,0.0,0.00013]
[1712727978001,88.76,69336.4903,0.0,1.0,0.0,0.00013]
[1712727983037,88.76,69335.8586,0.0,1.0,0.0,0.00013]
[1712727988072,88.76,69333.1523,0.0,1.0,0.0,0.00013]
[1712727993107,88.76,69321.6331,0.0,1.0,0.0,0.00013]
[1712727998148,88.76,69315.7163,0.0,1.0,0.0,0.00013]
[1712728003179,88.76,69312.4588,0.0,1.0,0.0,0.00014]
[1712728008212,88.76,69315.1448,0.0,1.0,0.0,0.00013]
[1712728013247,88.76,69312.3773,0.0,1.0,0.0,0.00014]
[1712728018283,88.76,69300.1649,0.0,1.0,0.0,0.00014]
[1712728021303,88.76,69287.938,0.0,1.0,0.0,0.00015]
[1712728026337,88.76,69289.8721,0.0,1.0,0.0,0.00015]
[1712728030366,88.76,69277.8882,0.0,1.0,0.0,0.00016]
[1712728035401,88.76,69274.0355,0.0,1.0,0.0,0.00016]
[1712728040436,88.76,69270.3022,0.0,1.0,0.0,0.00017]
[1712728045472,88.76,69266.9184,0.0,1.0,0.0,0.00017]
[1712728047412,88.76,69275.1118,0.0,1.0,0.0,0.00016]
[1712728052521,88.76,69280.938,0.0,1.0,0.0,0.00015]
[1712728057555,88.76,69282.7999,0.0,1.0,0.0,0.00014]
[1712728062592,88.76,69283.4587,0.0,1.0,0.0,0.00014]
[1712728064604,88.76,69291.0951,0.0,1.0,0.0,0.00014]
[1712728069639,88.76,69291.5233,0.0,1.0,0.0,0.00014]
[1712728072660,88.76,69309.5157,0.0,1.0,0.0,0.00013]
[1712728074412,88.76,69319.1818,0.0,1.0,0.0,0.00012]
[1712728079710,88.76,69318.1677,0.0,1.0,0.0,0.00012]
[1712728084744,88.76,69313.8018,0.0,1.0,0.0,0.00012]
[1712728089779,88.76,69315.0665,0.0,1.0,0.0,0.00012]
[1712728094815,88.76,69314.4093,0.0,1.0,0.0,0.00012]
[1712728099849,88.76,69319.1943,0.0,1.0,0.0,0.00012]
[1712728104884,88.76,69326.3689,0.0,1.0,0.0,0.00012]
[1712728109918,88.76,69336.0878,0.0,1.0,0.0,0.00011]
[1712728114990,88.76,69334.6935,0.0,1.0,0.0,0.0001]
[1712728120025,88.76,69334.4657,0.0,1.0,0.0,0.0001]
[1712728125059,88.76,69328.4045,0.0,1.0,0.0,0.00011]
[1712728130095,88.76,69329.6585,0.0,1.0,0.0,0.00011]
[1712728135130,88.76,69328.6485,0.0,1.0,0.0,0.00011]
[1712728140165,88.76,69328.4242,0.0,1.0,0.0,0.00011]
[1712728142179,88.76,69336.7284,0.0,1.0,0.0,0.0001]
[1712728147214,88.76,69333.3923,0.0,1.0,0.0,0.0001]
[1712728151241,88.76,69340.8686,0.0,1.0,0.0,0.0001]
[1712728155269,88.76,69348.43,0.0,1.0,0.0,0.0001]
[1712728160305,88.76,69355.7313,0.0,1.0,0.0,9e-05]
[1712728165339,88.76,69353.8909,0.0,1.0,0.0,9e-05]
[1712728170375,88.76,69356.3526,0.0,1.0,0.0,9e-05]
[1712728175410,88.76,69357.1318,0.0,1.0,0.0,9e-05]
[1712728180444,88.76,69356.3556,0.0,1.0,0.0,9e-05]
[1712728185479,88.76,69357.6303,0.0,1.0,0.0,9e-05]
[1712728189507,88.76,69366.1621,0.0,1.0,0.0,8e-05]
[1712728193535,88.76,69373.9014,0.0,1.0,0.0,8e-05]
[1712728198570,88.76,69375.4088,0.0,1.0,0.0,8e-05]
[1712728203607,88.76,69378.0165,0.0,1.0,0.0,8e-05]
[1712728208640,88.76,69375.7622,0.0,1.0,0.0,8e-05]
[1712728213675,88.76,69379.5943,0.0,1.0,0.0,8e-05]
[1712728218711,88.76,69381.7469,0.0,1.0,0.0,8e-05]
[1712728223745,88.76,69382.8082,0.0,1.0,0.0,8e-05]
[1712728228786,88.76,69379.1391,0.0,1.0,0.0,8e-05]
[1712728233818,88.76,69372.7797,0.0,1.0,0.0,7e-05]
[1712728238874,88.76,69372.8906,0.0,1.0,0.0,7e-05]
[1712728241892,88.76,69360.0679,0.0,1.0,0.0,8e-05]
[1712728246928,88.76,69361.3409,0.0,1.0,0.0,8e-05]
[1712728251963,88.76,69362.4871,0.0,1.0,0.0,8e-05]
[1712728256999,88.76,69363.1476,0.0,1.0,0.0,8e-05]
[1712728262035,88.76,69357.3783,0.0,1.0,0.0,8e-05]
[1712728265056,88.76,69365.4063,0.0,1.0,0.0,8e-05]
[1712728270092,88.76,69365.865,0.0,1.0,0.0,8e-05]
[1712728275127,88.76,69374.3948,0.0,1.0,0.0,7e-05]
[1712728280162,88.76,69376.731,0.0,1.0,0.0,7e-05]
[1712728285198,88.76,69372.9545,0.0,1.0,0.0,7e-05]
[1712728290235,88.76,69367.7597,0.0,1.0,0.0,7e-05]
[1712728295272,88.76,69370.5752,0.0,1.0,0.0,7e-05]
[1712728300305,88.76,69367.8813,0.0,1.0,0.0,7e-05]
[1712728305338,88.76,69367.878,0.0,1.0,0.0,7e-05]
[1712728307353,88.76,69358.0053,0.0,1.0,0.0,7e-05]
[1712728310374,88.76,69346.6384,0.0,1.0,0.0,8e-05]
[1712728315409,88.76,69347.292,0.0,1.0,0.0,8e-05]
[1712728320412,88.76,69350.0327,0.0,1.0,0.0,7e-05]
[1712728325480,88.76,69350.3954,0.0,1.0,0.0,7e-05]
[1712728330515,88.76,69347.0338,0.0,1.0,0.0,8e-05]
[1712728335561,88.76,69346.355,0.0,1.0,0.0,8e-05]
[1712728341412,88.76,69345.907,0.0,1.0,0.0,8e-05]
[1712728346640,88.76,69333.8301,0.0,1.0,0.0,8e-05]
[1712728351675,88.76,69332.5543,0.0,1.0,0.0,7e-05]
[1712728354696,88.76,69340.8925,0.0,1.0,0.0,7e-05]
[1712728359731,88.76,69346.7345,0.0,1.0,0.0,7e-05]
[1712728364764,88.76,69343.3356,0.0,1.0,0.0,7e-05]
[1712728369800,88.76,69343.3407,0.0,1.0,0.0,7e-05]
[1712728374836,88.76,69345.7766,0.0,1.0,0.0,7e-05]
[1712728379869,88.76,69344.0378,0.0,1.0,0.0,7e-05]
[1712728384905,88.76,69346.4497,0.0,1.0,0.0,7e-05]
[1712728389940,88.76,69345.3608,0.0,1.0,0.0,7e-05]
[1712728394975,88.76,69345.3984,0.0,1.0,0.0,7e-05]
[1712728400013,88.76,69346.4997,0.0,1.0,0.0,7e-05]
[1712728405046,88.76,69346.073,0.0,1.0,0.0,7e-05]
[1712728410082,88.76,69341.5148,0.0,1.0,0.0,7e-05]
[1712728415116,88.76,69334.7875,0.0,1.0,0.0,7e-05]
[1712728420152,88.76,69338.7765,0.0,1.0,0.0,7e-05]
[1712728425187,88.76,69343.3422,0.0,1.0,0.0,6e-05]
[1712728426194,88.76,69351.5491,0.0,1.0,0.0,6e-05]
[1712728431229,88.76,69352.2019,0.0,1.0,0.0,6e-05]
[1712728436263,88.76,69345.4813,0.0,1.0,0.0,6e-05]
[1712728441299,88.76,69346.0158,0.0,1.0,0.0,6e-05]
[1712728446334,88.76,69348.3319,0.0,1.0,0.0,6e-05]
[1712728451370,88.76,69350.8001,0.0,1.0,0.0,6e-05]
[1712728457415,88.76,69345.8079,0.0,1.0,0.0,6e-05]
[1712728463453,88.76,69345.7429,0.0,1.0,0.0,6e-05]
[1712728468490,88.76,69345.1825,0.0,1.0,0.0,6e-05]
[1712728473523,88.76,69345.9171,0.0,1.0,0.0,6e-05]
[1712728478559,88.76,69345.3344,0.0,1.0,0.0,6e-05]
[1712728483596,88.76,69343.664,0.0,1.0,0.0,6e-05]
[1712728488632,88.76,69345.0893,0.0,1.0,0.0,6e-05]
[1712728493666,88.76,69343.3193,0.0,1.0,0.0,6e-05]
[1712728498700,88.76,69339.018,0.0,1.0,0.0,6e-05]
[1712728503749,88.76,69337.2315,0.0,1.0,0.0,6e-05]
[1712728504755,88.76,69317.4549,0.0,1.0,0.0,7e-05]
[1712728506769,88.76,69310.0317,0.0,1.0,0.0,7e-05]
[1712728511807,88.76,69293.7676,0.0,1.0,0.0,7e-05]
[1712728516839,88.76,69289.1964,0.0,1.0,0.0,8e-05]
[1712728521874,88.76,69286.4777,0.0,1.0,0.0,8e-05]
[1712728525901,88.76,69298.3916,0.0,1.0,0.0,7e-05]
[1712728530938,88.76,69295.4911,0.0,1.0,0.0,7e-05]
[1712728535973,88.76,69299.8353,0.0,1.0,0.0,7e-05]
[1712728537986,88.76,69320.8014,0.0,1.0,0.0,6e-05]
[1712728543021,88.76,69320.2311,0.0,1.0,0.0,6e-05]
[1712728548056,88.76,69320.3282,0.0,1.0,0.0,6e-05]
[1712728553092,88.76,69320.0254,0.0,1.0,0.0,6e-05]
[1712728557123,88.76,69308.1324,0.0,1.0,0.0,6e-05]
[1712728560142,88.76,69295.497,0.0,1.0,0.0,7e-05]
[1712728565175,88.76,69287.0622,0.0,1.0,0.0,7e-05]
[1712728570211,88.76,69275.8355,0.0,1.0,0.0,7e-05]
[1712728575245,88.76,69269.1559,0.0,1.0,0.0,8e-05]
[1712728580280,88.76,69272.849,0.0,1.0,0.0,8e-05]
[1712728585315,88.76,69269.2048,0.0,1.0,0.0,8e-05]
[1712728590351,88.76,69267.0191,0.0,1.0,0.0,8e-05]
[1712728595386,88.76,69259.9675,0.0,1.0,0.0,7e-05]
[1712728599413,88.76,69251.5704,0.0,1.0,0.0,8e-05]
[1712728604450,88.76,69255.1499,0.0,1.0,0.0,8e-05]
[1712728607472,88.76,69244.4171,0.0,1.0,0.0,8e-05]
[1712728609486,88.76,69235.6912,0.0,1.0,0.0,8e-05]
[1712728613515,88.76,69248.9043,0.0,1.0,0.0,8e-05]
[1712728618550,88.76,69247.3314,0.0,1.0,0.0,8e-05]
[1712728623583,88.76,69244.7601,0.0,1.0,0.0,8e-05]
[1712728628620,88.76,69245.4833,0.0,1.0,0.0,8e-05]
[1712728633655,88.76,69243.3906,0.0,1.0,0.0,8e-05]
[1712728638691,88.76,69242.2667,0.0,1.0,0.0,8e-05]
[1712728643725,88.76,69242.8547,0.0,1.0,0.0,8e-05]
[1712728648760,88.76,69242.3219,0.0,1.0,0.0,8e-05]
[1712728653795,88.76,69241.5092,0.0,1.0,0.0,7e-05]
[1712728658829,88.76,69236.5134,0.0,1.0,0.0,8e-05]
[1712728663865,88.76,69240.9809,0.0,1.0,0.0,7e-05]
[1712728668905,88.76,69247.5563,0.0,1.0,0.0,7e-05]
[1712728673941,88.76,69248.2114,0.0,1.0,0.0,7e-05]
[1712728678977,88.76,69247.4275,0.0,1.0,0.0,7e-05]
[1712728684010,88.76,69249.9357,0.0,1.0,0.0,7e-05]
[1712728689045,88.76,69251.679,0.0,1.0,0.0,7e-05]
[1712728691061,88.76,69242.5568,0.0,1.0,0.0,7e-05]
[1712728696095,88.76,69241.0096,0.0,1.0,0.0,7e-05]
[1712728701131,88.76,69239.8554,0.0,1.0,0.0,7e-05]
[1712728706165,88.76,69235.2158,0.0,1.0,0.0,8e-05]
[1712728711202,88.76,69238.267,0.0,1.0,0.0,7e-05]
[1712728716236,88.76,69239.1118,0.0,1.0,0.0,7e-05]
[1712728720265,88.76,69247.8791,0.0,1.0,0.0,6e-05]
[1712728724291,88.76,69255.4776,0.0,1.0,0.0,6e-05]
[1712728729326,88.76,69258.7106,0.0,1.0,0.0,6e-05]
[1712728734412,88.76,69260.6815,0.0,1.0,0.0,6e-05]
[1712728740403,88.76,69251.6099,0.0,1.0,0.0,6e-05]
[1712728745438,88.76,69251.7266,0.0,1.0,0.0,6e-05]
[1712728750473,88.76,69252.7281,0.0,1.0,0.0,6e-05]
[1712728755508,88.76,69254.7297,0.0,1.0,0.0,6e-05]
[1712728760544,88.76,69254.9234,0.0,1.0,0.0,6e-05]
[1712728765579,88.76,69255.4811,0.0,1.0,0.0,6e-05]
[1712728770613,88.76,69249.3655,0.0,1.0,0.0,6e-05]
[1712728775647,88.76,69250.9644,0.0,1.0,0.0,6e-05]
[1712728780684,88.76,69250.0177,0.0,1.0,0.0,6e-05]
[1712728785719,88.76,69248.4544,0.0,1.0,0.0,6e-05]
[1712728787733,88.76,69240.8769,0.0,1.0,0.0,6e-05]
[1712728792767,88.76,69233.5576,0.0,1.0,0.0,6e-05]
[1712728797803,88.76,69236.6003,0.0,1.0,0.0,6e-05]
[1712728799816,88.76,69247.3443,0.0,1.0,0.0,6e-05]
[1712728804851,88.76,69248.9349,0.0,1.0,0.0,6e-05]
[1712728809887,88.76,69257.7205,0.0,1.0,0.0,6e-05]
[1712728813917,88.76,69265.2773,0.0,1.0,0.0,5e-05]
[1712728818953,88.76,69268.9366,0.0,1.0,0.0,5e-05]
[1712728823989,88.76,69275.8675,0.0,1.0,0.0,5e-05]
[1712728829023,88.76,69275.8712,0.0,1.0,0.0,5e-05]
[1712728834070,88.76,69273.651,0.0,1.0,0.0,5e-05]
[1712728836085,88.76,69259.813,0.0,1.0,0.0,5e-05]
[1712728841119,88.76,69252.598,0.0,1.0,0.0,5e-05]
[1712728846153,88.76,69254.8598,0.0,1.0,0.0,5e-05]
[1712728851188,88.76,69254.3859,0.0,1.0,0.0,5e-05]
[1712728856223,88.76,69256.0649,0.0,1.0,0.0,5e-05]
[1712728862266,88.76,69256.1288,0.0,1.0,0.0,5e-05]
[1712728867301,88.76,69251.3585,0.0,1.0,0.0,5e-05]
[1712728872336,88.76,69251.3251,0.0,1.0,0.0,5e-05]
[1712728877370,88.76,69251.5537,0.0,1.0,0.0,5e-05]
[1712728882406,88.76,69253.3363,0.0,1.0,0.0,5e-05]
[1712728887413,88.76,69252.9893,0.0,1.0,0.0,5e-05]
[1712728892475,88.76,69246.2724,0.0,1.0,0.0,5e-05]
[1712728897511,88.76,69247.6492,0.0,1.0,0.0,5e-05]
[1712728903553,88.76,69248.7654,0.0,1.0,0.0,5e-05]
[1712728908587,88.76,69247.8371,0.0,1.0,0.0,5e-05]
[1712728913622,88.76,69251.4814,0.0,1.0,0.0,5e-05]
[1712728918658,88.76,69251.1624,0.0,1.0,0.0,5e-05]
[1712728923691,88.76,69250.1747,0.0,1.0,0.0,5e-05]
[1712728928726,88.76,69254.7211,0.0,1.0,0.0,5e-05]
[1712728933761,88.76,69252.5694,0.0,1.0,0.0,5e-05]
[1712728938797,88.76,69251.8805,0.0,1.0,0.0,5e-05]
[1712728943833,88.76,69250.8456,0.0,1.0,0.0,5e-05]
[1712728946854,88.76,69259.7606,0.0,1.0,0.0,5e-05]
[1712728947412,88.76,69267.211,0.0,1.0,0.0,4e-05]
[1712728950412,88.76,69278.1053,0.0,1.0,0.0,4e-05]
[1712728955919,88.76,69279.423,0.0,1.0,0.0,4e-05]
[1712728958939,88.76,69270.052,0.0,1.0,0.0,4e-05]
[1712728963974,88.76,69268.9201,0.0,1.0,0.0,4e-05]
[1712728966996,88.76,69260.5111,0.0,1.0,0.0,4e-05]
[1712728972036,88.76,69261.6545,0.0,1.0,0.0,4e-05]
[1712728977066,88.76,69262.6888,0.0,1.0,0.0,4e-05]
[1712728982101,88.76,69262.5931,0.0,1.0,0.0,4e-05]
[1712728987136,88.76,69261.6787,0.0,1.0,0.0,4e-05]
[1712728992172,88.76,69261.0988,0.0,1.0,0.0,4e-05]
[1712728998218,88.76,69261.4448,0.0,1.0,0.0,4e-05]
[1712729003260,88.76,69261.1328,0.0,1.0,0.0,4e-05]
[1712729008295,88.76,69260.6656,0.0,1.0,0.0,4e-05]
[1712729013329,88.76,69261.9943,0.0,1.0,0.0,4e-05]
[1712729018365,88.76,69261.9644,0.0,1.0,0.0,4e-05]
[1712729023400,88.76,69261.2403,0.0,1.0,0.0,4e-05]
[1712729028412,88.76,69260.0686,0.0,1.0,0.0,4e-05]
[1712729034412,88.76,69259.2754,0.0,1.0,0.0,4e-05]
[1712729039511,88.76,69261.0289,0.0,1.0,0.0,4e-05]
[1712729044545,88.76,69259.6043,0.0,1.0,0.0,4e-05]
[1712729049584,88.76,69263.831,0.0,1.0,0.0,4e-05]
[1712729051595,88.76,69272.1171,0.0,1.0,0.0,3e-05]
[1712729056631,88.76,69275.4034,0.0,1.0,0.0,3e-05]
[1712729061664,88.76,69274.2099,0.0,1.0,0.0,3e-05]
[1712729062671,88.76,69266.1254,0.0,1.0,0.0,4e-05]
[1712729067708,88.76,69258.7793,0.0,1.0,0.0,4e-05]
[1712729072742,88.76,69258.1093,0.0,1.0,0.0,3e-05]
[1712729077777,88.76,69258.827,0.0,1.0,0.0,3e-05]
[1712729082812,88.76,69260.9609,0.0,1.0,0.0,3e-05]
[1712729088412,88.76,69260.2196,0.0,1.0,0.0,3e-05]
[1712729093888,88.76,69259.5436,0.0,1.0,0.0,3e-05]
[1712729098925,88.76,69261.479,0.0,1.0,0.0,3e-05]
[1712729103959,88.76,69264.4298,0.0,1.0,0.0,3e-05]
[1712729107987,88.76,69271.9447,0.0,1.0,0.0,3e-05]
[1712729113022,88.76,69275.6313,0.0,1.0,0.0,3e-05]
[1712729118058,88.76,69273.3029,0.0,1.0,0.0,3e-05]
[1712729123093,88.76,69274.3602,0.0,1.0,0.0,3e-05]
[1712729128128,88.76,69274.4968,0.0,1.0,0.0,3e-05]
[1712729133163,88.76,69275.2861,0.0,1.0,0.0,3e-05]
[1712729138199,88.76,69275.3551,0.0,1.0,0.0,3e-05]
[1712729143236,88.76,69278.1852,0.0,1.0,0.0,3e-05]
[1712729145249,88.76,69286.6977,0.0,1.0,0.0,3e-05]
[1712729147261,88.76,69294.4811,0.0,1.0,0.0,2e-05]
[1712729152295,88.76,69291.9701,0.0,1.0,0.0,3e-05]
[1712729157331,88.76,69290.2041,0.0,1.0,0.0,3e-05]
[1712729162366,88.76,69291.1907,0.0,1.0,0.0,3e-05]
[1712729167410,88.76,69293.2712,0.0,1.0,0.0,2e-05]
[1712729172412,88.76,69289.6602,0.0,1.0,0.0,3e-05]
[1712729177481,88.76,69283.0075,0.0,1.0,0.0,3e-05]
[1712729182516,88.76,69286.2695,0.0,1.0,0.0,3e-05]
[1712729187553,88.76,69281.928,0.0,1.0,0.0,3e-05]
[1712729192585,88.76,69288.7169,0.0,1.0,0.0,2e-05]
[1712729197620,88.76,69290.5387,0.0,1.0,0.0,2e-05]
[1712729202657,88.76,69294.7342,0.0,1.0,0.0,2e-05]
[1712729207690,88.76,69295.3584,0.0,1.0,0.0,2e-05]
[1712729212724,88.76,69296.0585,0.0,1.0,0.0,2e-05]
[1712729218768,88.76,69295.8802,0.0,1.0,0.0,2e-05]
[1712729223803,88.76,69295.3392,0.0,1.0,0.0,2e-05]
[1712729225816,88.76,69286.1287,0.0,1.0,0.0,2e-05]
[1712729230851,88.76,69281.0717,0.0,1.0,0.0,2e-05]
[1712729235887,88.76,69284.521,0.0,1.0,0.0,2e-05]
[1712729237900,88.76,69291.9974,0.0,1.0,0.0,2e-05]
[1712729242935,88.76,69291.1262,0.0,1.0,0.0,2e-05]
[1712729247971,88.76,69295.6014,0.0,1.0,0.0,2e-05]
[1712729252000,88.76,69305.7423,0.0,1.0,0.0,2e-05]
[1712729257033,88.76,69305.8681,0.0,1.0,0.0,2e-05]
[1712729262068,88.76,69308.1755,0.0,1.0,0.0,2e-05]
[1712729267103,88.76,69307.5806,0.0,1.0,0.0,2e-05]
[1712729272138,88.76,69311.8932,0.0,1.0,0.0,2e-05]
[1712729277176,88.76,69310.1678,0.0,1.0,0.0,2e-05]
[1712729282208,88.76,69308.3298,0.0,1.0,0.0,2e-05]
[1712729287244,88.76,69310.5455,0.0,1.0,0.0,2e-05]
[1712729292278,88.76,69313.037,0.0,1.0,0.0,2e-05]
[1712729297313,88.76,69313.127,0.0,1.0,0.0,2e-05]
[1712729302348,88.76,69315.7029,0.0,1.0,0.0,2e-05]
[1712729307383,88.76,69309.2947,0.0,1.0,0.0,2e-05]
[1712729312418,88.76,69309.2827,0.0,1.0,0.0,2e-05]
[1712729319412,88.76,69308.8399,0.0,1.0,0.0,2e-05]
[1712729324503,88.76,69308.4564,0.0,1.0,0.0,2e-05]
[1712729330543,88.76,69308.435,0.0,1.0,0.0,2e-05]
[1712729335586,88.76,69309.6309,0.0,1.0,0.0,2e-05]
[1712729340622,88.76,69311.6151,0.0,1.0,0.0,2e-05]
[1712729345655,88.76,69314.0907,0.0,1.0,0.0,2e-05]
[1712729350689,88.76,69313.1808,0.0,1.0,0.0,2e-05]
[1712729355725,88.76,69313.1886,0.0,1.0,0.0,2e-05]
[1712729359753,88.76,69302.4952,0.0,1.0,0.0,2e-05]
[1712729364787,88.76,69302.8192,0.0,1.0,0.0,2e-05]
[1712729369823,88.76,69303.0484,0.0,1.0,0.0,2e-05]
[1712729372844,88.76,69295.0226,0.0,1.0,0.0,2e-05]
[1712729377879,88.76,69292.1285,0.0,1.0,0.0,2e-05]
[1712729382914,88.76,69291.6704,0.0,1.0,0.0,2e-05]
[1712729387949,88.76,69291.7167,0.0,1.0,0.0,2e-05]
[1712729392984,88.76,69291.8112,0.0,1.0,0.0,2e-05]
[1712729398019,88.76,69297.0116,0.0,1.0,0.0,2e-05]
[1712729403053,88.76,69309.396,0.0,1.0,0.0,1e-05]
[1712729408088,88.76,69309.6683,0.0,1.0,0.0,1e-05]
[1712729413127,88.76,69317.9832,0.0,1.0,0.0,1e-05]
[1712729418160,88.76,69326.4861,0.0,1.0,0.0,1e-05]
[1712729420174,88.76,69334.1557,0.0,1.0,0.0,1e-05]
[1712729425210,88.76,69328.0897,0.0,1.0,0.0,1e-05]
[1712729430249,88.76,69324.9715,0.0,1.0,0.0,1e-05]
[1712729435283,88.76,69325.0292,0.0,1.0,0.0,1e-05]
[1712729437296,88.76,69313.7588,0.0,1.0,0.0,1e-05]
[1712729442333,88.76,69315.8664,0.0,1.0,0.0,1e-05]
[1712729447368,88.76,69313.9086,0.0,1.0,0.0,1e-05]
[1712729452403,88.76,69300.3958,0.0,1.0,0.0,1e-05]
[1712729457413,88.76,69296.6927,0.0,1.0,0.0,1e-05]
[1712729460413,88.76,69286.003,0.0,1.0,0.0,1e-05]
[1712729465494,88.76,69286.5067,0.0,1.0,0.0,1e-05]
[1712729470528,88.76,69296.8529,0.0,1.0,0.0,1e-05]
[1712729475563,88.76,69296.6676,0.0,1.0,0.0,1e-05]
[1712729480599,88.76,69295.3722,0.0,1.0,0.0,1e-05]
[1712729485633,88.76,69293.5493,0.0,1.0,0.0,1e-05]
[1712729490669,88.76,69292.0434,0.0,1.0,0.0,1e-05]
[1712729495704,88.76,69292.8911,0.0,1.0,0.0,1e-05]
[1712729500744,88.76,69292.5077,0.0,1.0,0.0,1e-05]
[1712729505785,88.76,69284.9239,0.0,1.0,0.0,1e-05]
[1712729510815,88.76,69280.8934,0.0,1.0,0.0,1e-05]
[1712729515850,88.76,69280.9666,0.0,1.0,0.0,1e-05]
[1712729520885,88.76,69281.1093,0.0,1.0,0.0,1e-05]
[1712729522900,88.76,69273.6903,0.0,1.0,0.0,1e-05]
[1712729527933,88.76,69268.9941,0.0,1.0,0.0,1e-05]
[1712729532970,88.76,69269.0661,0.0,1.0,0.0,1e-05]
[1712729538004,88.76,69267.9403,0.0,1.0,0.0,1e-05]
[1712729543038,88.76,69267.9145,0.0,1.0,0.0,1e-05]
[1712729548074,88.76,69267.4297,0.0,1.0,0.0,1e-05]
[1712729553109,88.76,69267.1364,0.0,1.0,0.0,1e-05]
[1712729558145,88.76,69264.6596,0.0,1.0,0.0,1e-05]
[1712729563179,88.76,69264.037,0.0,1.0,0.0,1e-05]
[1712729565195,88.76,69253.2387,0.0,1.0,0.0,1e-05]
[1712729568214,88.76,69242.6527,0.0,1.0,0.0,1e-05]
[1712729573250,88.76,69242.202,0.0,1.0,0.0,1e-05]
[1712729577277,88.76,69233.9737,0.0,1.0,0.0,2e-05]
[1712729582311,88.76,69235.8025,0.0,1.0,0.0,2e-05]
[1712729587347,88.76,69236.7464,0.0,1.0,0.0,2e-05]
[1712729592381,88.76,69232.457,0.0,1.0,0.0,2e-05]
[1712729597417,88.76,69230.5384,0.0,1.0,0.0,2e-05]
[1712729603460,88.76,69230.1868,0.0,1.0,0.0,2e-05]
[1712729608495,88.76,69228.0592,0.0,1.0,0.0,2e-05]
[1712729613531,88.76,69227.1141,0.0,1.0,0.0,1e-05]
[1712729618565,88.76,69226.4141,0.0,1.0,0.0,1e-05]
[1712729623600,88.76,69227.5318,0.0,1.0,0.0,1e-05]
[1712729628636,88.76,69226.451,0.0,1.0,0.0,1e-05]
[1712729632663,88.76,69238.1822,0.0,1.0,0.0,1e-05]
[1712729637698,88.76,69242.1141,0.0,1.0,0.0,1e-05]
[1712729641738,88.76,69233.9828,0.0,1.0,0.0,1e-05]
[1712729646762,88.76,69233.9284,0.0,1.0,0.0,1e-05]
[1712729651795,88.76,69232.7094,0.0,1.0,0.0,1e-05]
[1712729656831,88.76,69230.8082,0.0,1.0,0.0,1e-05]
[1712729661866,88.76,69233.5299,0.0,1.0,0.0,1e-05]
[1712729666902,88.76,69230.7631,0.0,1.0,0.0,1e-05]
[1712729671944,88.76,69229.1557,0.0,1.0,0.0,1e-05]
[1712729676979,88.76,69231.0902,0.0,1.0,0.0,1e-05]
[1712729682015,88.76,69229.2572,0.0,1.0,0.0,1e-05]
[1712729687049,88.76,69230.8317,0.0,1.0,0.0,1e-05]
[1712729693091,88.76,69227.6949,0.0,1.0,0.0,1e-05]
[1712729700140,88.76,69227.4641,0.0,1.0,0.0,1e-05]
[1712729705176,88.76,69228.3611,0.0,1.0,0.0,1e-05]
[1712729710212,88.76,69228.6369,0.0,1.0,0.0,1e-05]
[1712729715247,88.76,69229.3238,0.0,1.0,0.0,1e-05]
[1712729721412,88.76,69229.9132,0.0,1.0,0.0,1e-05]
[1712729727412,88.76,69230.3829,0.0,1.0,0.0,1e-05]
[1712729733371,88.76,69230.3205,0.0,1.0,0.0,1e-05]
[1712729739412,88.76,69230.4784,0.0,1.0,0.0,1e-05]
[1712729743441,88.76,69250.6086,0.0,1.0,0.0,1e-05]
[1712729744449,88.76,69259.6036,0.0,1.0,0.0,1e-05]
[1712729747470,88.76,69272.7813,0.0,1.0,0.0,1e-05]
[1712729752504,88.76,69269.1859,0.0,1.0,0.0,1e-05]
[1712729757540,88.76,69268.5088,0.0,1.0,0.0,1e-05]
[1712729759553,88.76,69259.902,0.0,1.0,0.0,1e-05]
[1712729764589,88.76,69258.8415,0.0,1.0,0.0,1e-05]
[1712729769624,88.76,69263.3672,0.0,1.0,0.0,1e-05]
[1712729774661,88.76,69266.5569,0.0,1.0,0.0,1e-05]
[1712729779693,88.76,69265.9576,0.0,1.0,0.0,1e-05]
[1712729784729,88.76,69262.8818,0.0,1.0,0.0,1e-05]
[1712729789763,88.76,69263.6983,0.0,1.0,0.0,1e-05]
[1712729794799,88.76,69262.8427,0.0,1.0,0.0,1e-05]
[1712729799835,88.76,69260.9312,0.0,1.0,0.0,1e-05]
[1712729804868,88.76,69262.0155,0.0,1.0,0.0,1e-05]
[1712729809903,88.76,69268.8013,0.0,1.0,0.0,1e-05]
[1712729814938,88.76,69268.9337,0.0,1.0,0.0,1e-05]
[1712729819974,88.76,69264.1859,0.0,1.0,0.0,1e-05]
[1712729825010,88.76,69264.5166,0.0,1.0,0.0,1e-05]
[1712729830045,88.76,69263.9415,0.0,1.0,0.0,1e-05]
[1712729835080,88.76,69263.1712,0.0,1.0,0.0,1e-05]
[1712729840119,88.76,69264.5537,0.0,1.0,0.0,1e-05]
[1712729845156,88.76,69265.1842,0.0,1.0,0.0,1e-05]
[1712729850190,88.76,69265.7946,0.0,1.0,0.0,1e-05]
[1712729855225,88.76,69264.5102,0.0,1.0,0.0,1e-05]
[1712729861267,88.76,69264.1002,0.0,1.0,0.0,1e-05]
[1712729866302,88.76,69264.369,0.0,1.0,0.0,1e-05]
[1712729871336,88.76,69264.1622,0.0,1.0,0.0,1e-05]
[1712729876371,88.76,69264.4165,0.0,1.0,0.0,1e-05]
[1712729881407,88.76,69264.8791,0.0,1.0,0.0,1e-05]
[1712729886415,88.76,69269.2281,0.0,1.0,0.0,1e-05]
[1712729891476,88.76,69268.3998,0.0,1.0,0.0,1e-05]
[1712729896513,88.76,69267.4228,0.0,1.0,0.0,1e-05]
[1712729901549,88.76,69267.5943,0.0,1.0,0.0,1e-05]
[1712729906585,88.76,69269.7432,0.0,1.0,0.0,1e-05]
[1712729907412,88.76,69277.8512,0.0,1.0,0.0,1e-05]
[1712729909606,88.76,69287.6861,0.0,1.0,0.0,1e-05]
[1712729912627,88.76,69298.857,0.0,1.0,0.0,0.0]
[1712729917662,88.76,69296.7178,0.0,1.0,0.0,0.0]
[1712729922696,88.76,69296.8182,0.0,1.0,0.0,0.0]
[1712729927732,88.76,69299.1664,0.0,1.0,0.0,0.0]
[1712729932767,88.76,69299.094,0.0,1.0,0.0,0.0]
[1712729937802,88.76,69297.649,0.0,1.0,0.0,0.0]
[1712729942836,88.76,69298.006,0.0,1.0,0.0,0.0]
[1712729947871,88.76,69298.0757,0.0,1.0,0.0,0.0]
[1712729952412,88.76,69289.9978,0.0,1.0,0.0,1e-05]
[1712729957941,88.76,69295.2461,0.0,1.0,0.0,0.0]
[1712729962975,88.76,69294.2067,0.0,1.0,0.0,1e-05]
[1712729968011,88.76,69290.1351,0.0,1.0,0.0,1e-05]
[1712729973046,88.76,69290.4335,0.0,1.0,0.0,0.0]
[1712729978081,88.76,69290.4131,0.0,1.0,0.0,0.0]
[1712729983115,88.76,69288.9702,0.0,1.0,0.0,0.0]
[1712729988151,88.76,69285.7955,0.0,1.0,0.0,0.0]
[1712729993186,88.76,69289.8818,0.0,1.0,0.0,0.0]
[1712729998220,88.76,69291.0342,0.0,1.0,0.0,0.0]
[1712730003256,88.76,69290.9632,0.0,1.0,0.0,0.0]
[1712730008297,88.76,69293.4412,0.0,1.0,0.0,0.0]
[1712730013332,88.76,69294.9912,0.0,1.0,0.0,0.0]
[1712730018366,88.76,69294.0062,0.0,1.0,0.0,0.0]
[1712730023403,88.76,69294.0315,0.0,1.0,0.0,0.0]
[1712730028437,88.76,69294.0674,0.0,1.0,0.0,0.0]
[1712730032466,88.76,69306.3779,0.0,1.0,0.0,0.0]
[1712730033416,88.76,69313.7871,0.0,1.0,0.0,0.0]
[1712730039412,88.76,69316.9998,0.0,1.0,0.0,0.0]
[1712730044553,88.76,69319.5418,0.0,1.0,0.0,0.0]
[1712730049588,88.76,69317.1811,0.0,1.0,0.0,0.0]
[1712730054624,88.76,69317.8077,0.0,1.0,0.0,0.0]
[1712730059658,88.76,69316.9646,0.0,1.0,0.0,0.0]
[1712730064694,88.76,69316.1928,0.0,1.0,0.0,0.0]
[1712730069729,88.76,69314.7823,0.0,1.0,0.0,0.0]
[1712730074762,88.76,69316.6219,0.0,1.0,0.0,0.0]
[1712730080804,88.76,69318.8412,0.0,1.0,0.0,0.0]
[1712730085841,88.76,69317.4511,0.0,1.0,0.0,0.0]
[1712730090877,88.76,69317.2427,0.0,1.0,0.0,0.0]
[1712730095911,88.76,69319.1535,0.0,1.0,0.0,0.0]
[1712730101953,88.76,69322.0536,0.0,1.0,0.0,0.0]
[1712730106988,88.76,69323.8256,0.0,1.0,0.0,0.0]
[1712730112023,88.76,69322.1305,0.0,1.0,0.0,0.0]
[1712730117057,88.76,69322.4303,0.0,1.0,0.0,0.0]
[1712730122093,88.76,69320.4171,0.0,1.0,0.0,0.0]
[1712730123412,88.76,69330.0567,0.0,1.0,0.0,0.0]
[1712730126415,88.76,69340.27,0.0,1.0,0.0,0.0]
[1712730132163,88.76,69346.2766,0.0,1.0,0.0,0.0]
[1712730137197,88.76,69344.6156,0.0,1.0,0.0,0.0]
[1712730142233,88.76,69345.0932,0.0,1.0,0.0,0.0]
[1712730147268,88.76,69342.6894,0.0,1.0,0.0,0.0]
[1712730152302,88.76,69344.054,0.0,1.0,0.0,0.0]
[1712730157338,88.76,69345.242,0.0,1.0,0.0,0.0]
[1712730162373,88.76,69345.858,0.0,1.0,0.0,0.0]
[1712730167407,88.76,69349.202,0.0,1.0,0.0,0.0]
[1712730172445,88.76,69346.5571,0.0,1.0,0.0,0.0]
[1712730177488,88.76,69348.4098,0.0,1.0,0.0,0.0]
[1712730182522,88.76,69347.5913,0.0,1.0,0.0,0.0]
[1712730187557,88.76,69348.1541,0.0,1.0,0.0,0.0]
[1712730192593,88.76,69347.9231,0.0,1.0,0.0,0.0]
[1712730195616,88.76,69358.7767,0.0,1.0,0.0,0.0]
[1712730200648,88.76,69366.5996,0.0,1.0,0.0,0.0]
[1712730203669,88.76,69375.1285,0.0,1.0,0.0,0.0]
[1712730207413,88.76,69365.806,0.0,1.0,0.0,0.0]
[1712730212739,88.76,69366.1625,0.0,1.0,0.0,0.0]
[1712730217775,88.76,69366.5195,0.0,1.0,0.0,0.0]
[1712730222810,88.76,69362.0253,0.0,1.0,0.0,0.0]
[1712730227845,88.76,69362.2313,0.0,1.0,0.0,0.0]
[1712730232880,88.76,69357.1651,0.0,1.0,0.0,0.0]
[1712730237914,88.76,69358.3333,0.0,1.0,0.0,0.0]
[1712730242948,88.76,69358.5314,0.0,1.0,0.0,0.0]
[1712730247984,88.76,69362.2553,0.0,1.0,0.0,0.0]
[1712730253020,88.76,69362.197,0.0,1.0,0.0,0.0]
[1712730258054,88.76,69364.1967,0.0,1.0,0.0,0.0]
[1712730262083,88.76,69374.9543,0.0,1.0,0.0,0.0]
[1712730267118,88.76,69374.5827,0.0,1.0,0.0,0.0]
[1712730272152,88.76,69372.3385,0.0,1.0,0.0,0.0]
[1712730277188,88.76,69370.3465,0.0,1.0,0.0,0.0]
[1712730282223,88.76,69363.279,0.0,1.0,0.0,0.0]
[1712730287256,88.76,69361.5777,0.0,1.0,0.0,0.0]
[1712730291284,88.76,69369.9003,0.0,1.0,0.0,0.0]
[1712730296319,88.76,69372.7467,0.0,1.0,0.0,0.0]
[1712730301355,88.76,69373.6604,0.0,1.0,0.0,0.0]
[1712730303368,88.76,69381.2935,0.0,1.0,0.0,0.0]
[1712730305383,88.76,69389.2305,0.0,1.0,0.0,0.0]
[1712730310419,88.76,69390.984,0.0,1.0,0.0,0.0]
[1712730315454,88.76,69386.9721,0.0,1.0,0.0,0.0]
[1712730319481,88.76,69395.9839,0.0,1.0,0.0,0.0]
[1712730320488,88.76,69404.0788,0.0,1.0,0.0,0.0]
[1712730323511,88.76,69413.2577,0.0,1.0,0.0,0.0]
[1712730327412,88.76,69404.3906,0.0,1.0,0.0,0.0]
[1712730332573,88.76,69399.0834,0.0,1.0,0.0,0.0]
[1712730337610,88.76,69399.7167,0.0,1.0,0.0,0.0]
[1712730342648,88.76,69393.1482,0.0,1.0,0.0,0.0]
[1712730347684,88.76,69387.8687,0.0,1.0,0.0,0.0]
[1712730352719,88.76,69381.2598,0.0,1.0,0.0,0.0]
[1712730357752,88.76,69376.6602,0.0,1.0,0.0,0.0]
[1712730362788,88.76,69373.6829,0.0,1.0,0.0,0.0]
[1712730367823,88.76,69372.3001,0.0,1.0,0.0,0.0]
[1712730372860,88.76,69363.3391,0.0,1.0,0.0,0.0]
[1712730376887,88.76,69373.3289,0.0,1.0,0.0,0.0]
[1712730377893,88.76,69381.3348,0.0,1.0,0.0,0.0]
[1712730382928,88.76,69385.8139,0.0,1.0,0.0,0.0]
[1712730387963,88.76,69387.0828,0.0,1.0,0.0,0.0]
[1712730392998,88.76,69384.4942,0.0,1.0,0.0,0.0]
[1712730398033,88.76,69400.4726,0.0,1.0,0.0,0.0]
[1712730403069,88.76,69403.6625,0.0,1.0,0.0,0.0]
[1712730408104,88.76,69401.2521,0.0,1.0,0.0,0.0]
[1712730413137,88.76,69398.3043,0.0,1.0,0.0,0.0]
[1712730418174,88.76,69397.9386,0.0,1.0,0.0,0.0]
[1712730420186,88.76,69409.9407,0.0,1.0,0.0,0.0]
[1712730423210,88.76,69422.746,0.0,1.0,0.0,0.0]
[1712730426231,88.76,69414.8885,0.0,1.0,0.0,0.0]
[1712730431266,88.76,69421.4499,0.0,1.0,0.0,0.0]
[1712730436301,88.76,69431.3735,0.0,1.0,0.0,0.0]
[1712730441339,88.76,69430.2642,0.0,1.0,0.0,0.0]
[1712730446371,88.76,69431.633,0.0,1.0,0.0,0.0]
[1712730451408,88.76,69427.9601,0.0,1.0,0.0,0.0]
[1712730456412,88.76,69429.1006,0.0,1.0,0.0,0.0]
[1712730461476,88.76,69433.3239,0.0,1.0,0.0,0.0]
[1712730466512,88.76,69434.7629,0.0,1.0,0.0,0.0]
[1712730471547,88.76,69433.0178,0.0,1.0,0.0,0.0]
[1712730474425,88.76,69449.9594,0.0,1.0,0.0,0.0]
[1712730479602,88.76,69449.0581,0.0,1.0,0.0,0.0]
[1712730484639,88.76,69452.8303,0.0,1.0,0.0,0.0]
[1712730489673,88.76,69454.5112,0.0,1.0,0.0,0.0]
[1712730494708,88.76,69452.5357,0.0,1.0,0.0,0.0]
[1712730499743,88.76,69444.6252,0.0,1.0,0.0,0.0]
[1712730504779,88.76,69444.2955,0.0,1.0,0.0,0.0]
[1712730509818,88.76,69435.8736,0.0,1.0,0.0,0.0]
[1712730511828,88.76,69426.0823,0.0,1.0,0.0,0.0]
[1712730516862,88.76,69419.4125,0.0,1.0,0.0,0.0]
[1712730521897,88.76,69416.3253,0.0,1.0,0.0,0.0]
[1712730526931,88.76,69420.8105,0.0,1.0,0.0,0.0]
[1712730530963,88.76,69430.1733,0.0,1.0,0.0,0.0]
[1712730535998,88.76,69426.8343,0.0,1.0,0.0,0.0]
[1712730541034,88.76,69422.3132,0.0,1.0,0.0,0.0]
[1712730546068,88.76,69426.1927,0.0,1.0,0.0,0.0]
[1712730551104,88.76,69427.9232,0.0,1.0,0.0,0.0]
[1712730556138,88.76,69426.9722,0.0,1.0,0.0,0.0]
[1712730561174,88.76,69424.0904,0.0,1.0,0.0,0.0]
[1712730566207,88.76,69427.1005,0.0,1.0,0.0,0.0]
[1712730569232,88.76,69437.4489,0.0,1.0,0.0,0.0]
[1712730574264,88.76,69438.332,0.0,1.0,0.0,0.0]
[1712730579300,88.76,69440.3052,0.0,1.0,0.0,0.0]
[1712730584333,88.76,69440.6804,0.0,1.0,0.0,0.0]
[1712730589369,88.76,69446.8096,0.0,1.0,0.0,0.0]
[1712730594405,88.76,69443.5676,0.0,1.0,0.0,0.0]
[1712730599439,88.76,69443.7488,0.0,1.0,0.0,0.0]
[1712730604476,88.76,69446.9592,0.0,1.0,0.0,0.0]
[1712730606412,88.76,69439.1036,0.0,1.0,0.0,0.0]
[1712730608503,88.76,69428.2504,0.0,1.0,0.0,0.0]
[1712730613539,88.76,69423.7556,0.0,1.0,0.0,0.0]
[1712730618572,88.76,69427.9397,0.0,1.0,0.0,0.0]
[1712730623607,88.76,69429.3185,0.0,1.0,0.0,0.0]
[1712730628642,88.76,69429.8555,0.0,1.0,0.0,0.0]
[1712730633679,88.76,69433.3594,0.0,1.0,0.0,0.0]
[1712730638713,88.76,69429.985,0.0,1.0,0.0,0.0]
[1712730643749,88.76,69432.0537,0.0,1.0,0.0,0.0]
[1712730648785,88.76,69432.1117,0.0,1.0,0.0,0.0]
[1712730651805,88.76,69423.5881,0.0,1.0,0.0,0.0]
[1712730656839,88.76,69421.8252,0.0,1.0,0.0,0.0]
[1712730661874,88.76,69421.9216,0.0,1.0,0.0,0.0]
[1712730666910,88.76,69409.5359,0.0,1.0,0.0,0.0]
[1712730671945,88.76,69409.9,0.0,1.0,0.0,0.0]
[1712730676990,88.76,69409.9483,0.0,1.0,0.0,0.0]
[1712730682029,88.76,69407.5439,0.0,1.0,0.0,0.0]
[1712730687063,88.76,69399.397,0.0,1.0,0.0,0.0]
[1712730692098,88.76,69400.2396,0.0,1.0,0.0,0.0]
[1712730697132,88.76,69400.9853,0.0,1.0,0.0,0.0]
[1712730702168,88.76,69400.3249,0.0,1.0,0.0,0.0]
[1712730708209,88.76,69399.6317,0.0,1.0,0.0,0.0]
[1712730713244,88.76,69398.7006,0.0,1.0,0.0,0.0]
[1712730718280,88.76,69401.3774,0.0,1.0,0.0,0.0]
[1712730723315,88.76,69401.6349,0.0,1.0,0.0,0.0]
[1712730728348,88.76,69402.2016,0.0,1.0,0.0,0.0]
[1712730733396,88.76,69400.2503,0.0,1.0,0.0,0.0]
[1712730736416,88.76,69411.8585,0.0,1.0,0.0,0.0]
[1712730741460,88.76,69407.6277,0.0,1.0,0.0,0.0]
[1712730746495,88.76,69408.2105,0.0,1.0,0.0,0.0]
[1712730749634,88.76,69398.5668,0.0,1.0,0.0,0.0]
[1712730752652,88.76,69388.6663,0.0,1.0,0.0,0.0]
[1712730757687,88.76,69390.8711,0.0,1.0,0.0,0.0]
[1712730762722,88.76,69387.3568,0.0,1.0,0.0,0.0]
[1712730767759,88.76,69381.966,0.0,1.0,0.0,0.0]
[1712730772794,88.76,69381.1587,0.0,1.0,0.0,0.0]
[1712730777829,88.76,69381.9249,0.0,1.0,0.0,0.0]
[1712730782863,88.76,69386.6195,0.0,1.0,0.0,0.0]
[1712730787899,88.76,69384.3493,0.0,1.0,0.0,0.0]
[1712730791927,88.76,69376.5029,0.0,1.0,0.0,0.0]
[1712730796962,88.76,69376.2442,0.0,1.0,0.0,0.0]
[1712730801997,88.76,69375.7279,0.0,1.0,0.0,0.0]
[1712730807037,88.76,69376.8702,0.0,1.0,0.0,0.0]
[1712730812073,88.76,69372.8995,0.0,1.0,0.0,0.0]
[1712730817111,88.76,69372.9869,0.0,1.0,0.0,0.0]
[1712730818118,88.76,69361.7321,0.0,1.0,0.0,0.0]
[1712730819125,88.76,69349.8402,0.0,1.0,0.0,0.0]
[1712730820132,88.76,69341.334,0.0,1.0,0.0,0.0]
[1712730825168,88.76,69349.1233,0.0,1.0,0.0,0.0]
[1712730830201,88.76,69350.2734,0.0,1.0,0.0,0.0]
[1712730835239,88.76,69350.938,0.0,1.0,0.0,0.0]
[1712730840273,88.76,69355.2435,0.0,1.0,0.0,0.0]
[1712730845308,88.76,69350.6407,0.0,1.0,0.0,0.0]
[1712730847320,88.76,69342.3826,0.0,1.0,0.0,0.0]
[1712730851350,88.76,69333.6546,0.0,1.0,0.0,0.0]
[1712730856385,88.76,69333.7773,0.0,1.0,0.0,0.0]
[1712730858399,88.76,69345.3871,0.0,1.0,0.0,0.0]
[1712730863435,88.76,69343.9286,0.0,1.0,0.0,0.0]
[1712730868470,88.76,69345.8472,0.0,1.0,0.0,0.0]
[1712730873506,88.76,69347.9712,0.0,1.0,0.0,0.0]
[1712730878540,88.76,69353.8128,0.0,1.0,0.0,0.0]
[1712730883579,88.76,69357.0995,0.0,1.0,0.0,0.0]
[1712730887607,88.76,69365.2702,0.0,1.0,0.0,0.0]
[1712730892642,88.76,69371.4834,0.0,1.0,0.0,0.0]
[1712730894413,88.76,69381.1614,0.0,1.0,0.0,0.0]
[1712730899691,88.76,69379.5619,0.0,1.0,0.0,0.0]
[1712730904727,88.76,69394.7696,0.0,1.0,0.0,0.0]
[1712730907749,88.76,69385.2088,0.0,1.0,0.0,0.0]
[1712730909412,88.76,69377.7624,0.0,1.0,0.0,0.0]
[1712730913789,88.76,69366.0669,0.0,1.0,0.0,0.0]
[1712730918828,88.76,69362.4591,0.0,1.0,0.0,0.0]
[1712730923859,88.76,69359.2002,0.0,1.0,0.0,0.0]
[1712730928896,88.76,69361.9978,0.0,1.0,0.0,0.0]
[1712730933931,88.76,69364.4474,0.0,1.0,0.0,0.0]
[1712730938965,88.76,69364.113,0.0,1.0,0.0,0.0]
[1712730944001,88.76,69362.7843,0.0,1.0,0.0,0.0]
[1712730949037,88.76,69359.8068,0.0,1.0,0.0,0.0]
[1712730954070,88.76,69364.5891,0.0,1.0,0.0,0.0]
[1712730959105,88.76,69366.0053,0.0,1.0,0.0,0.0]
[1712730964139,88.76,69362.8592,0.0,1.0,0.0,0.0]
[1712730969176,88.76,69368.2092,0.0,1.0,0.0,0.0]
[1712730974211,88.76,69367.5218,0.0,1.0,0.0,0.0]
[1712730979246,88.76,69375.0004,0.0,1.0,0.0,0.0]
[1712730984281,88.76,69369.9608,0.0,1.0,0.0,0.0]
[1712730989321,88.76,69368.7409,0.0,1.0,0.0,0.0]
[1712730994356,88.76,69374.3943,0.0,1.0,0.0,0.0]
[1712730999392,88.76,69375.337,0.0,1.0,0.0,0.0]
[1712731002411,88.76,69384.1614,0.0,1.0,0.0,0.0]
[1712731007448,88.76,69384.8027,0.0,1.0,0.0,0.0]
[1712731012485,88.76,69379.7251,0.0,1.0,0.0,0.0]
[1712731017518,88.76,69380.0218,0.0,1.0,0.0,0.0]
[1712731022552,88.76,69381.1836,0.0,1.0,0.0,0.0]
[1712731027587,88.76,69380.952,0.0,1.0,0.0,0.0]
[1712731032622,88.76,69382.211,0.0,1.0,0.0,0.0]
[1712731036651,88.76,69412.0221,0.0,1.0,0.0,0.0]
[1712731041687,88.76,69413.6385,0.0,1.0,0.0,0.0]
[1712731044412,88.76,69421.8765,0.0,1.0,0.0,0.0]
[1712731049741,88.76,69418.4919,0.0,1.0,0.0,0.0]
[1712731054776,88.76,69419.0284,0.0,1.0,0.0,0.0]
[1712731059810,88.76,69416.8145,0.0,1.0,0.0,0.0]
[1712731064847,88.76,69419.9464,0.0,1.0,0.0,0.0]
[1712731069883,88.76,69418.7444,0.0,1.0,0.0,0.0]
[1712731071412,88.76,69429.648,0.0,1.0,0.0,0.0]
[1712731076931,88.76,69430.0372,0.0,1.0,0.0,0.0]
[1712731079951,88.76,69420.3534,0.0,1.0,0.0,0.0]
[1712731084986,88.76,69422.1239,0.0,1.0,0.0,0.0]
[1712731090022,88.76,69421.5423,0.0,1.0,0.0,0.0]
[1712731095057,88.76,69422.8819,0.0,1.0,0.0,0.0]
[1712731100092,88.76,69422.6381,0.0,1.0,0.0,0.0]
[1712731105130,88.76,69425.4525,0.0,1.0,0.0,0.0]
[1712731110164,88.76,69428.3733,0.0,1.0,0.0,0.0]
[1712731115208,88.76,69424.3777,0.0,1.0,0.0,0.0]
[1712731120234,88.76,69419.5509,0.0,1.0,0.0,0.0]
[1712731125269,88.76,69420.1072,0.0,1.0,0.0,0.0]
[1712731130312,88.76,69415.9111,0.0,1.0,0.0,0.0]
[1712731135338,88.76,69415.085,0.0,1.0,0.0,0.0]
[1712731140373,88.76,69416.9461,0.0,1.0,0.0,0.0]
[1712731145409,88.76,69415.9872,0.0,1.0,0.0,0.0]
[1712731150444,88.76,69416.9198,0.0,1.0,0.0,0.0]
[1712731155483,88.76,69418.4886,0.0,1.0,0.0,0.0]
[1712731160516,88.76,69424.9959,0.0,1.0,0.0,0.0]
[1712731165551,88.76,69425.9526,0.0,1.0,0.0,0.0]
[1712731170586,88.76,69426.9026,0.0,1.0,0.0,0.0]
[1712731175621,88.76,69429.2031,0.0,1.0,0.0,0.0]
[1712731180657,88.76,69429.884,0.0,1.0,0.0,0.0]
[1712731185690,88.76,69432.0824,0.0,1.0,0.0,0.0]
[1712731190726,88.76,69433.7117,0.0,1.0,0.0,0.0]
[1712731195762,88.76,69433.7104,0.0,1.0,0.0,0.0]
[1712731200796,88.76,69430.947,0.0,1.0,0.0,0.0]
[1712731205832,88.76,69429.3322,0.0,1.0,0.0,0.0]
[1712731210867,88.76,69429.6044,0.0,1.0,0.0,0.0]
[1712731215901,88.76,69428.3861,0.0,1.0,0.0,0.0]
[1712731221412,88.76,69427.1104,0.0,1.0,0.0,0.0]
[1712731226978,88.76,69428.5027,0.0,1.0,0.0,0.0]
[1712731231010,88.76,69438.5411,0.0,1.0,0.0,0.0]
[1712731234032,88.76,69446.8173,0.0,1.0,0.0,0.0]
[1712731239066,88.76,69447.0972,0.0,1.0,0.0,0.0]
[1712731242086,88.76,69438.3734,0.0,1.0,0.0,0.0]
[1712731247122,88.76,69436.6258,0.0,1.0,0.0,0.0]
[1712731252158,88.76,69433.3349,0.0,1.0,0.0,0.0]
[1712731257195,88.76,69435.532,0.0,1.0,0.0,0.0]
[1712731262231,88.76,69436.6221,0.0,1.0,0.0,0.0]
[1712731267270,88.76,69438.8213,0.0,1.0,0.0,0.0]
[1712731272303,88.76,69433.8026,0.0,1.0,0.0,0.0]
[1712731277339,88.76,69429.3885,0.0,1.0,0.0,0.0]
[1712731282372,88.76,69427.9445,0.0,1.0,0.0,0.0]
[1712731287409,88.76,69424.3757,0.0,1.0,0.0,0.0]
[1712731292443,88.76,69423.8405,0.0,1.0,0.0,0.0]
[1712731297479,88.76,69423.9826,0.0,1.0,0.0,0.0]
[1712731298485,88.76,69412.2484,0.0,1.0,0.0,0.0]
[1712731303521,88.76,69405.4752,0.0,1.0,0.0,0.0]
[1712731305534,88.76,69396.5761,0.0,1.0,0.0,0.0]
[1712731307555,88.76,69373.5229,0.0,1.0,0.0,0.0]
[1712731312583,88.76,69369.4461,0.0,1.0,0.0,0.0]
[1712731317619,88.76,69368.7617,0.0,1.0,0.0,0.0]
[1712731322663,88.76,69366.466,0.0,1.0,0.0,0.0]
[1712731327699,88.76,69376.0728,0.0,1.0,0.0,0.0]
[1712731330718,88.76,69384.2319,0.0,1.0,0.0,0.0]
[1712731333741,88.76,69391.7315,0.0,1.0,0.0,0.0]
[1712731336761,88.76,69379.9198,0.0,1.0,0.0,0.0]
[1712731341798,88.76,69377.4928,0.0,1.0,0.0,0.0]
[1712731346831,88.76,69381.85,0.0,1.0,0.0,0.0]
[1712731351866,88.76,69381.409,0.0,1.0,0.0,0.0]
[1712731354896,88.76,69389.3323,0.0,1.0,0.0,0.0]
[1712731358924,88.76,69380.5989,0.0,1.0,0.0,0.0]
[1712731363959,88.76,69378.7973,0.0,1.0,0.0,0.0]
[1712731368994,88.76,69380.4448,0.0,1.0,0.0,0.0]
[1712731374032,88.76,69379.929,0.0,1.0,0.0,0.0]
[1712731379067,88.76,69374.156,0.0,1.0,0.0,0.0]
[1712731384101,88.76,69377.0378,0.0,1.0,0.0,0.0]
[1712731389136,88.76,69380.755,0.0,1.0,0.0,0.0]
[1712731394170,88.76,69382.189,0.0,1.0,0.0,0.0]
[1712731399205,88.76,69378.861,0.0,1.0,0.0,0.0]
[1712731404239,88.76,69380.4937,0.0,1.0,0.0,0.0]
[1712731405247,88.76,69388.7829,0.0,1.0,0.0,0.0]
[1712731407262,88.76,69398.5241,0.0,1.0,0.0,0.0]
[1712731412296,88.76,69400.932,0.0,1.0,0.0,0.0]
[1712731417333,88.76,69402.2723,0.0,1.0,0.0,0.0]
[1712731422366,88.76,69406.2935,0.0,1.0,0.0,0.0]
[1712731427402,88.76,69406.8812,0.0,1.0,0.0,0.0]
[1712731432435,88.76,69406.1889,0.0,1.0,0.0,0.0]
[1712731437472,88.76,69406.456,0.0,1.0,0.0,0.0]
[1712731442506,88.76,69414.8535,0.0,1.0,0.0,0.0]
[1712731444521,88.76,69424.2656,0.0,1.0,0.0,0.0]
[1712731448549,88.76,69433.5168,0.0,1.0,0.0,0.0]
[1712731454591,88.76,69441.7985,0.0,1.0,0.0,0.0]
[1712731459626,88.76,69440.5494,0.0,1.0,0.0,0.0]
[1712731462647,88.76,69450.413,0.0,1.0,0.0,0.0]
[1712731467682,88.76,69452.6723,0.0,1.0,0.0,0.0]
[1712731472718,88.76,69459.2775,0.0,1.0,0.0,0.0]
[1712731477753,88.76,69463.1946,0.0,1.0,0.0,0.0]
[1712731482788,88.76,69457.6161,0.0,1.0,0.0,0.0]
[1712731487834,88.76,69460.1323,0.0,1.0,0.0,0.0]
[1712731492859,88.76,69467.1321,0.0,1.0,0.0,0.0]
[1712731497895,88.76,69463.7942,0.0,1.0,0.0,0.0]
[1712731502932,88.76,69460.2462,0.0,1.0,0.0,0.0]
[1712731507965,88.76,69462.0385,0.0,1.0,0.0,0.0]
[1712731511997,88.76,69453.3643,0.0,1.0,0.0,0.0]
[1712731514012,88.76,69444.8123,0.0,1.0,0.0,0.0]
[1712731519048,88.76,69442.6625,0.0,1.0,0.0,0.0]
[1712731524084,88.76,69450.0912,0.0,1.0,0.0,0.0]
[1712731529120,88.76,69449.0579,0.0,1.0,0.0,0.0]
[1712731534154,88.76,69442.1937,0.0,1.0,0.0,0.0]
[1712731539189,88.76,69439.8476,0.0,1.0,0.0,0.0]
[1712731544225,88.76,69438.5897,0.0,1.0,0.0,0.0]
[1712731549258,88.76,69436.808,0.0,1.0,0.0,0.0]
[1712731554295,88.76,69427.737,0.0,1.0,0.0,0.0]
[1712731559329,88.76,69420.2513,0.0,1.0,0.0,0.0]
[1712731564364,88.76,69420.4138,0.0,1.0,0.0,0.0]
[1712731569400,88.76,69418.7191,0.0,1.0,0.0,0.0]
[1712731574435,88.76,69423.0064,0.0,1.0,0.0,0.0]
[1712731575412,88.76,69432.3129,0.0,1.0,0.0,0.0]
[1712731578412,88.76,69424.2305,0.0,1.0,0.0,0.0]
[1712731583498,88.76,69422.7548,0.0,1.0,0.0,0.0]
[1712731588534,88.76,69425.415,0.0,1.0,0.0,0.0]
[1712731593572,88.76,69425.5957,0.0,1.0,0.0,0.0]
[1712731598603,88.76,69424.1392,0.0,1.0,0.0,0.0]
[1712731603639,88.76,69421.4696,0.0,1.0,0.0,0.0]
[1712731608674,88.76,69415.8325,0.0,1.0,0.0,0.0]
[1712731613710,88.76,69420.4486,0.0,1.0,0.0,0.0]
[1712731620412,88.76,69420.6273,0.0,1.0,0.0,0.0]
[1712731625795,88.76,69427.7302,0.0,1.0,0.0,0.0]
[1712731630829,88.76,69426.9722,0.0,1.0,0.0,0.0]
[1712731635865,88.76,69427.0751,0.0,1.0,0.0,0.0]
[1712731637878,88.76,69440.9099,0.0,1.0,0.0,0.0]
[1712731642914,88.76,69436.5121,0.0,1.0,0.0,0.0]
[1712731647948,88.76,69437.5172,0.0,1.0,0.0,0.0]
[1712731652983,88.76,69437.7883,0.0,1.0,0.0,0.0]
[1712731658018,88.76,69437.6322,0.0,1.0,0.0,0.0]
[1712731664060,88.76,69437.5999,0.0,1.0,0.0,0.0]
[1712731669095,88.76,69435.9717,0.0,1.0,0.0,0.0]
[1712731674130,88.76,69436.2601,0.0,1.0,0.0,0.0]
[1712731679166,88.76,69439.4271,0.0,1.0,0.0,0.0]
[1712731684200,88.76,69440.2885,0.0,1.0,0.0,0.0]
[1712731687221,88.76,69431.5421,0.0,1.0,0.0,0.0]
[1712731690243,88.76,69423.0657,0.0,1.0,0.0,0.0]
[1712731695279,88.76,69422.0599,0.0,1.0,0.0,0.0]
[1712731700315,88.76,69423.6704,0.0,1.0,0.0,0.0]
[1712731705350,88.76,69428.844,0.0,1.0,0.0,0.0]
[1712731710385,88.76,69423.6489,0.0,1.0,0.0,0.0]
[1712731715419,88.76,69421.6939,0.0,1.0,0.0,0.0]
[1712731720455,88.76,69419.8413,0.0,1.0,0.0,0.0]
[1712731725490,88.76,69418.7895,0.0,1.0,0.0,0.0]
[1712731730526,88.76,69418.996,0.0,1.0,0.0,0.0]
[1712731735560,88.76,69420.786,0.0,1.0,0.0,0.0]
[1712731740594,88.76,69420.945,0.0,1.0,0.0,0.0]
[1712731745631,88.76,69423.1738,0.0,1.0,0.0,0.0]
[1712731750664,88.76,69422.9217,0.0,1.0,0.0,0.0]
[1712731755702,88.76,69424.4457,0.0,1.0,0.0,0.0]
[1712731760735,88.76,69421.3899,0.0,1.0,0.0,0.0]
[1712731765770,88.76,69424.0462,0.0,1.0,0.0,0.0]
[1712731770807,88.76,69419.5339,0.0,1.0,0.0,0.0]
[1712731775839,88.76,69417.0962,0.0,1.0,0.0,0.0]
[1712731780876,88.76,69420.0337,0.0,1.0,0.0,0.0]
[1712731785910,88.76,69416.5637,0.0,1.0,0.0,0.0]
[1712731790946,88.76,69416.3083,0.0,1.0,0.0,0.0]
[1712731795980,88.76,69415.0626,0.0,1.0,0.0,0.0]
[1712731801019,88.76,69412.0646,0.0,1.0,0.0,0.0]
[1712731806057,88.76,69408.4995,0.0,1.0,0.0,0.0]
[1712731811092,88.76,69407.7087,0.0,1.0,0.0,0.0]
[1712731816126,88.76,69408.7869,0.0,1.0,0.0,0.0]
[1712731821210,88.76,69411.2749,0.0,1.0,0.0,0.0]
[1712731824412,88.76,69402.8192,0.0,1.0,0.0,0.0]
[1712731830273,88.76,69409.3973,0.0,1.0,0.0,0.0]
[1712731835309,88.76,69409.3623,0.0,1.0,0.0,0.0]
[1712731839336,88.76,69401.5923,0.0,1.0,0.0,0.0]
[1712731844371,88.76,69408.0912,0.0,1.0,0.0,0.0]
[1712731849406,88.76,69408.4578,0.0,1.0,0.0,0.0]
[1712731854412,88.76,69407.9609,0.0,1.0,0.0,0.0]
[1712731859475,88.76,69408.8207,0.0,1.0,0.0,0.0]
[1712731864511,88.76,69408.5341,0.0,1.0,0.0,0.0]
[1712731869546,88.76,69409.3763,0.0,1.0,0.0,0.0]
[1712731874580,88.76,69409.5464,0.0,1.0,0.0,0.0]
[1712731879616,88.76,69407.9167,0.0,1.0,0.0,0.0]
[1712731884650,88.76,69406.0352,0.0,1.0,0.0,0.0]
[1712731889687,88.76,69406.1431,0.0,1.0,0.0,0.0]
[1712731892708,88.76,69398.1647,0.0,1.0,0.0,0.0]
[1712731897742,88.76,69397.481,0.0,1.0,0.0,0.0]
[1712731902778,88.76,69398.3441,0.0,1.0,0.0,0.0]
[1712731907816,88.76,69401.018,0.0,1.0,0.0,0.0]
[1712731912847,88.76,69398.6923,0.0,1.0,0.0,0.0]
[1712731917883,88.76,69398.7067,0.0,1.0,0.0,0.0]
[1712731922922,88.76,69398.6009,0.0,1.0,0.0,0.0]
[1712731927954,88.76,69401.7582,0.0,1.0,0.0,0.0]
[1712731932987,88.76,69400.392,0.0,1.0,0.0,0.0]
[1712731938412,88.76,69398.5216,0.0,1.0,0.0,0.0]
[1712731944064,88.76,69397.1113,0.0,1.0,0.0,0.0]
[1712731949099,88.76,69397.3719,0.0,1.0,0.0,0.0]
[1712731955142,88.76,69394.0773,0.0,1.0,0.0,0.0]
[1712731960178,88.76,69396.3006,0.0,1.0,0.0,0.0]
[1712731965214,88.76,69397.9284,0.0,1.0,0.0,0.0]
[1712731970248,88.76,69402.2125,0.0,1.0,0.0,0.0]
[1712731975283,88.76,69401.3708,0.0,1.0,0.0,0.0]
[1712731980317,88.76,69401.8006,0.0,1.0,0.0,0.0]
[1712731985352,88.76,69400.8871,0.0,1.0,0.0,0.0]
[1712731990393,88.76,69394.1701,0.0,1.0,0.0,0.0]
[1712731995412,88.76,69395.467,0.0,1.0,0.0,0.0]
[1712732000463,88.76,69392.8497,0.0,1.0,0.0,0.0]
[1712732005498,88.76,69393.2525,0.0,1.0,0.0,0.0]
[1712732010533,88.76,69398.2122,0.0,1.0,0.0,0.0]
[1712732015569,88.76,69397.3799,0.0,1.0,0.0,0.0]
[1712732020603,88.76,69397.8882,0.0,1.0,0.0,0.0]
[1712732025648,88.76,69398.2161,0.0,1.0,0.0,0.0]
[1712732030675,88.76,69400.5921,0.0,1.0,0.0,0.0]
[1712732035708,88.76,69398.6071,0.0,1.0,0.0,0.0]
[1712732040743,88.76,69393.3933,0.0,1.0,0.0,0.0]
[1712732045777,88.76,69394.0805,0.0,1.0,0.0,0.0]
[1712732050813,88.76,69395.5249,0.0,1.0,0.0,0.0]
[1712732055847,88.76,69394.4376,0.0,1.0,0.0,0.0]
[1712732058870,88.76,69386.3745,0.0,1.0,0.0,0.0]
[1712732063904,88.76,69394.753,0.0,1.0,0.0,0.0]
[1712732068940,88.76,69395.4962,0.0,1.0,0.0,0.0]
[1712732073974,88.76,69395.4496,0.0,1.0,0.0,0.0]
[1712732079010,88.76,69390.1601,0.0,1.0,0.0,0.0]
[1712732084045,88.76,69390.5545,0.0,1.0,0.0,0.0]
[1712732089081,88.76,69391.477,0.0,1.0,0.0,0.0]
[1712732094115,88.76,69389.541,0.0,1.0,0.0,0.0]
[1712732099150,88.76,69394.845,0.0,1.0,0.0,0.0]
[1712732104184,88.76,69386.6463,0.0,1.0,0.0,0.0]
[1712732109219,88.76,69392.496,0.0,1.0,0.0,0.0]
[1712732112240,88.76,69401.1159,0.0,1.0,0.0,0.0]
[1712732117275,88.76,69402.6576,0.0,1.0,0.0,0.0]
[1712732122311,88.76,69405.6651,0.0,1.0,0.0,0.0]
[1712732127347,88.76,69405.0018,0.0,1.0,0.0,0.0]
[1712732132381,88.76,69400.5959,0.0,1.0,0.0,0.0]
[1712732137416,88.76,69389.58,0.0,1.0,0.0,0.0]
[1712732142450,88.76,69386.7193,0.0,1.0,0.0,0.0]
[1712732147485,88.76,69386.4704,0.0,1.0,0.0,0.0]
[1712732152520,88.76,69386.421,0.0,1.0,0.0,0.0]
[1712732158571,88.76,69387.13,0.0,1.0,0.0,0.0]
[1712732163604,88.76,69385.4497,0.0,1.0,0.0,0.0]
[1712732168640,88.76,69376.1376,0.0,1.0,0.0,0.0]
[1712732173674,88.76,69380.0687,0.0,1.0,0.0,0.0]
[1712732178710,88.76,69380.2043,0.0,1.0,0.0,0.0]
[1712732183745,88.76,69379.8517,0.0,1.0,0.0,0.0]
[1712732188780,88.76,69373.233,0.0,1.0,0.0,0.0]
[1712732193816,88.76,69378.7539,0.0,1.0,0.0,0.0]
[1712732198850,88.76,69380.2392,0.0,1.0,0.0,0.0]
[1712732203884,88.76,69379.5839,0.0,1.0,0.0,0.0]
[1712732208920,88.76,69374.459,0.0,1.0,0.0,0.0]
[1712732213956,88.76,69374.5789,0.0,1.0,0.0,0.0]
[1712732218991,88.76,69365.1602,0.0,1.0,0.0,0.0]
[1712732224025,88.76,69365.6428,0.0,1.0,0.0,0.0]
[1712732229059,88.76,69361.501,0.0,1.0,0.0,0.0]
[1712732234094,88.76,69356.9644,0.0,1.0,0.0,0.0]
[1712732239130,88.76,69363.1829,0.0,1.0,0.0,0.0]
[1712732244164,88.76,69359.6787,0.0,1.0,0.0,0.0]
[1712732249199,88.76,69355.9711,0.0,1.0,0.0,0.0]
[1712732254233,88.76,69353.6495,0.0,1.0,0.0,0.0]
[1712732259270,88.76,69354.38,0.0,1.0,0.0,0.0]
[1712732264304,88.76,69357.3688,0.0,1.0,0.0,0.0]
[1712732269341,88.76,69358.3369,0.0,1.0,0.0,0.0]
[1712732274374,88.76,69362.6121,0.0,1.0,0.0,0.0]
[1712732279410,88.76,69372.9906,0.0,1.0,0.0,0.0]
[1712732284443,88.76,69368.7344,0.0,1.0,0.0,0.0]
[1712732289479,88.76,69364.4145,0.0,1.0,0.0,0.0]
[1712732294513,88.76,69367.6671,0.0,1.0,0.0,0.0]
[1712732299549,88.76,69369.2044,0.0,1.0,0.0,0.0]
[1712732304584,88.76,69370.0846,0.0,1.0,0.0,0.0]
[1712732309619,88.76,69372.3549,0.0,1.0,0.0,0.0]
[1712732314657,88.76,69369.9652,0.0,1.0,0.0,0.0]
[1712732319689,88.76,69369.788,0.0,1.0,0.0,0.0]
[1712732324728,88.76,69370.4006,0.0,1.0,0.0,0.0]
[1712732329764,88.76,69374.7698,0.0,1.0,0.0,0.0]
[1712732334798,88.76,69374.8737,0.0,1.0,0.0,0.0]
[1712732339833,88.76,69376.1577,0.0,1.0,0.0,0.0]
[1712732344868,88.76,69375.5521,0.0,1.0,0.0,0.0]
[1712732349904,88.76,69370.9544,0.0,1.0,0.0,0.0]
[1712732354939,88.76,69371.2011,0.0,1.0,0.0,0.0]
[1712732357960,88.76,69362.73,0.0,1.0,0.0,0.0]
[1712732362994,88.76,69364.3103,0.0,1.0,0.0,0.0]
[1712732368030,88.76,69370.7134,0.0,1.0,0.0,0.0]
[1712732373063,88.76,69369.1726,0.0,1.0,0.0,0.0]
[1712732378099,88.76,69365.4813,0.0,1.0,0.0,0.0]
[1712732383133,88.76,69366.8576,0.0,1.0,0.0,0.0]
[1712732388170,88.76,69368.6916,0.0,1.0,0.0,0.0]
[1712732394211,88.76,69368.6746,0.0,1.0,0.0,0.0]
[1712732399247,88.76,69368.567,0.0,1.0,0.0,0.0]
[1712732405290,88.76,69366.2622,0.0,1.0,0.0,0.0]
[1712732408311,88.76,69374.2147,0.0,1.0,0.0,0.0]
[1712732413347,88.76,69373.201,0.0,1.0,0.0,0.0]
[1712732418381,88.76,69376.9629,0.0,1.0,0.0,0.0]
[1712732422411,88.76,69384.633,0.0,1.0,0.0,0.0]
[1712732423417,88.76,69392.8512,0.0,1.0,0.0,0.0]
[1712732428451,88.76,69393.9253,0.0,1.0,0.0,0.0]
[1712732433486,88.76,69391.0348,0.0,1.0,0.0,0.0]
[1712732438522,88.76,69383.1209,0.0,1.0,0.0,0.0]
[1712732443556,88.76,69379.4492,0.0,1.0,0.0,0.0]
[1712732448594,88.76,69379.7426,0.0,1.0,0.0,0.0]
[1712732453627,88.76,69382.706,0.0,1.0,0.0,0.0]
[1712732455345,88.76,69384.1863,0.0,1.0,0.0,0.0]
[1712732459669,88.76,69399.2977,0.0,1.0,0.0,0.0]
[1712732464704,88.76,69395.6592,0.0,1.0,0.0,0.0]
[1712732469740,88.76,69396.5724,0.0,1.0,0.0,0.0]
[1712732474773,88.76,69394.2549,0.0,1.0,0.0,0.0]
[1712732479809,88.76,69397.375,0.0,1.0,0.0,0.0]
[1712732484845,88.76,69397.6803,0.0,1.0,0.0,0.0]
[1712732489879,88.76,69384.3036,0.0,1.0,0.0,0.0]
[1712732494918,88.76,69385.0829,0.0,1.0,0.0,0.0]
[1712732499413,88.76,69394.3033,0.0,1.0,0.0,0.0]
[1712732502412,88.76,69402.2816,0.0,1.0,0.0,0.0]
[1712732508009,88.76,69405.4637,0.0,1.0,0.0,0.0]
[1712732513045,88.76,69407.0748,0.0,1.0,0.0,0.0]
[1712732518079,88.76,69404.8762,0.0,1.0,0.0,0.0]
[1712732523115,88.76,69405.1908,0.0,1.0,0.0,0.0]
[1712732528149,88.76,69405.3555,0.0,1.0,0.0,0.0]
[1712732533185,88.76,69406.6002,0.0,1.0,0.0,0.0]
[1712732538221,88.76,69407.5973,0.0,1.0,0.0,0.0]
[1712732543254,88.76,69409.1051,0.0,1.0,0.0,0.0]
[1712732548290,88.76,69406.2751,0.0,1.0,0.0,0.0]
[1712732553329,88.76,69406.0646,0.0,1.0,0.0,0.0]
[1712732558363,88.76,69406.5828,0.0,1.0,0.0,0.0]
[1712732563399,88.76,69408.1183,0.0,1.0,0.0,0.0]
[1712732568412,88.76,69406.9158,0.0,1.0,0.0,0.0]
[1712732573469,88.76,69407.1915,0.0,1.0,0.0,0.0]
[1712732578505,88.76,69408.738,0.0,1.0,0.0,0.0]
[1712732583539,88.76,69412.0448,0.0,1.0,0.0,0.0]
[1712732588575,88.76,69418.4008,0.0,1.0,0.0,0.0]
[1712732593609,88.76,69419.1552,0.0,1.0,0.0,0.0]
[1712732598412,88.76,69426.6625,0.0,1.0,0.0,0.0]
[1712732603681,88.76,69425.6469,0.0,1.0,0.0,0.0]
[1712732608716,88.76,69424.7128,0.0,1.0,0.0,0.0]
[1712732614758,88.76,69423.6804,0.0,1.0,0.0,0.0]
[1712732620800,88.76,69423.6891,0.0,1.0,0.0,0.0]
[1712732625836,88.76,69424.0942,0.0,1.0,0.0,0.0]
[1712732630869,88.76,69423.4598,0.0,1.0,0.0,0.0]
[1712732635905,88.76,69425.4129,0.0,1.0,0.0,0.0]
[1712732640941,88.76,69423.9339,0.0,1.0,0.0,0.0]
[1712732645977,88.76,69423.4179,0.0,1.0,0.0,0.0]
[1712732651014,88.76,69427.5985,0.0,1.0,0.0,0.0]
[1712732655041,88.76,69436.0228,0.0,1.0,0.0,0.0]
[1712732660084,88.76,69433.4554,0.0,1.0,0.0,0.0]
[1712732665119,88.76,69428.9969,0.0,1.0,0.0,0.0]
[1712732670412,88.76,69427.6715,0.0,1.0,0.0,0.0]
[1712732676196,88.76,69428.2287,0.0,1.0,0.0,0.0]
[1712732681232,88.76,69420.8651,0.0,1.0,0.0,0.0]
[1712732686267,88.76,69422.0275,0.0,1.0,0.0,0.0]
[1712732691302,88.76,69422.4471,0.0,1.0,0.0,0.0]
[1712732696336,88.76,69423.0957,0.0,1.0,0.0,0.0]
[1712732701373,88.76,69426.5705,0.0,1.0,0.0,0.0]
[1712732706408,88.76,69434.0381,0.0,1.0,0.0,0.0]
[1712732711441,88.76,69434.4031,0.0,1.0,0.0,0.0]
[1712732716476,88.76,69432.5412,0.0,1.0,0.0,0.0]
[1712732718412,88.76,69424.2067,0.0,1.0,0.0,0.0]
[1712732721412,88.76,69415.5069,0.0,1.0,0.0,0.0]
[1712732726547,88.76,69415.0581,0.0,1.0,0.0,0.0]
[1712732731581,88.76,69417.1252,0.0,1.0,0.0,0.0]
[1712732736617,88.76,69423.8454,0.0,1.0,0.0,0.0]
[1712732741653,88.76,69430.1577,0.0,1.0,0.0,0.0]
[1712732746688,88.76,69429.2565,0.0,1.0,0.0,0.0]
[1712732752729,88.76,69425.4775,0.0,1.0,0.0,0.0]
[1712732757764,88.76,69428.1888,0.0,1.0,0.0,0.0]
[1712732762799,88.76,69423.7436,0.0,1.0,0.0,0.0]
[1712732765822,88.76,69432.0079,0.0,1.0,0.0,0.0]
[1712732770857,88.76,69436.2354,0.0,1.0,0.0,0.0]
[1712732775892,88.76,69437.1257,0.0,1.0,0.0,0.0]
[1712732779918,88.76,69425.124,0.0,1.0,0.0,0.0]
[1712732784952,88.76,69431.0477,0.0,1.0,0.0,0.0]
[1712732789988,88.76,69430.91,0.0,1.0,0.0,0.0]
[1712732795023,88.76,69431.3302,0.0,1.0,0.0,0.0]
[1712732800060,88.76,69432.7693,0.0,1.0,0.0,0.0]
[1712732805095,88.76,69431.8087,0.0,1.0,0.0,0.0]
[1712732810130,88.76,69431.407,0.0,1.0,0.0,0.0]
[1712732814413,88.76,69421.1932,0.0,1.0,0.0,0.0]
[1712732817180,88.76,69411.7469,0.0,1.0,0.0,0.0]
[1712732822214,88.76,69413.8809,0.0,1.0,0.0,0.0]
[1712732827264,88.76,69416.7435,0.0,1.0,0.0,0.0]
[1712732832300,88.76,69412.7872,0.0,1.0,0.0,0.0]
[1712732837333,88.76,69418.679,0.0,1.0,0.0,0.0]
[1712732842368,88.76,69418.6385,0.0,1.0,0.0,0.0]
[1712732847413,88.76,69413.9561,0.0,1.0,0.0,0.0]
[1712732852438,88.76,69418.2508,0.0,1.0,0.0,0.0]
[1712732857474,88.76,69416.6647,0.0,1.0,0.0,0.0]
[1712732862509,88.76,69416.6593,0.0,1.0,0.0,0.0]
[1712732867543,88.76,69415.8045,0.0,1.0,0.0,0.0]
[1712732872578,88.76,69416.0711,0.0,1.0,0.0,0.0]
[1712732877614,88.76,69416.4972,0.0,1.0,0.0,0.0]
[1712732879629,88.76,69426.2481,0.0,1.0,0.0,0.0]
[1712732882650,88.76,69434.6492,0.0,1.0,0.0,0.0]
[1712732887686,88.76,69437.6433,0.0,1.0,0.0,0.0]
[1712732892719,88.76,69433.3392,0.0,1.0,0.0,0.0]
[1712732897755,88.76,69432.7775,0.0,1.0,0.0,0.0]
[1712732902791,88.76,69427.7769,0.0,1.0,0.0,0.0]
[1712732907826,88.76,69426.4741,0.0,1.0,0.0,0.0]
[1712732912861,88.76,69425.9953,0.0,1.0,0.0,0.0]
[1712732917895,88.76,69426.8039,0.0,1.0,0.0,0.0]
[1712732922930,88.76,69424.5965,0.0,1.0,0.0,0.0]
[1712732927965,88.76,69421.9957,0.0,1.0,0.0,0.0]
[1712732932999,88.76,69422.6971,0.0,1.0,0.0,0.0]
[1712732938035,88.76,69424.4463,0.0,1.0,0.0,0.0]
[1712732943072,88.76,69424.4054,0.0,1.0,0.0,0.0]
[1712732948108,88.76,69419.3624,0.0,1.0,0.0,0.0]
[1712732952135,88.76,69427.3577,0.0,1.0,0.0,0.0]
[1712732957170,88.76,69424.7184,0.0,1.0,0.0,0.0]
[1712732962206,88.76,69422.1807,0.0,1.0,0.0,0.0]
[1712732967241,88.76,69417.7301,0.0,1.0,0.0,0.0]
[1712732972276,88.76,69412.1585,0.0,1.0,0.0,0.0]
[1712732977311,88.76,69416.5932,0.0,1.0,0.0,0.0]
[1712732981337,88.76,69424.8755,0.0,1.0,0.0,0.0]
[1712732986373,88.76,69425.5113,0.0,1.0,0.0,0.0]
[1712732991412,88.76,69425.0185,0.0,1.0,0.0,0.0]
[1712732996455,88.76,69424.4059,0.0,1.0,0.0,0.0]
[1712733001489,88.76,69422.8466,0.0,1.0,0.0,0.0]
[1712733005518,88.76,69430.2943,0.0,1.0,0.0,0.0]
[1712733010554,88.76,69436.2416,0.0,1.0,0.0,0.0]
[1712733015592,88.76,69428.694,0.0,1.0,0.0,0.0]
[1712733020625,88.76,69428.9227,0.0,1.0,0.0,0.0]
[1712733025658,88.76,69429.102,0.0,1.0,0.0,0.0]
[1712733030694,88.76,69432.7683,0.0,1.0,0.0,0.0]
[1712733035729,88.76,69439.1866,0.0,1.0,0.0,0.0]
[1712733040763,88.76,69441.2425,0.0,1.0,0.0,0.0]
[1712733045798,88.76,69443.0166,0.0,1.0,0.0,0.0]
[1712733050832,88.76,69443.5573,0.0,1.0,0.0,0.0]
[1712733056875,88.76,69444.8258,0.0,1.0,0.0,0.0]
[1712733061911,88.76,69445.164,0.0,1.0,0.0,0.0]
[1712733066944,88.76,69444.9825,0.0,1.0,0.0,0.0]
[1712733071980,88.76,69445.3605,0.0,1.0,0.0,0.0]
[1712733077015,88.76,69440.7618,0.0,1.0,0.0,0.0]
[1712733082056,88.76,69442.604,0.0,1.0,0.0,0.0]
[1712733087085,88.76,69443.4248,0.0,1.0,0.0,0.0]
[1712733092120,88.76,69443.9544,0.0,1.0,0.0,0.0]
[1712733097157,88.76,69444.3139,0.0,1.0,0.0,0.0]
[1712733102191,88.76,69445.0117,0.0,1.0,0.0,0.0]
[1712733107226,88.76,69444.9895,0.0,1.0,0.0,0.0]
[1712733112260,88.76,69444.4575,0.0,1.0,0.0,0.0]
[1712733117295,88.76,69444.765,0.0,1.0,0.0,0.0]
[1712733122330,88.76,69441.1837,0.0,1.0,0.0,0.0]
[1712733128373,88.76,69439.9186,0.0,1.0,0.0,0.0]
[1712733133407,88.76,69436.6186,0.0,1.0,0.0,0.0]
[1712733138413,88.76,69431.8586,0.0,1.0,0.0,0.0]
[1712733144416,88.76,69428.7151,0.0,1.0,0.0,0.0]
[1712733149521,88.76,69428.9728,0.0,1.0,0.0,0.0]
[1712733154558,88.76,69430.4582,0.0,1.0,0.0,0.0]
[1712733159603,88.76,69430.6334,0.0,1.0,0.0,0.0]
[1712733164638,88.76,69433.7064,0.0,1.0,0.0,0.0]
[1712733169674,88.76,69434.8942,0.0,1.0,0.0,0.0]
[1712733174710,88.76,69432.6149,0.0,1.0,0.0,0.0]
[1712733180415,88.76,69435.0624,0.0,1.0,0.0,0.0]
[1712733185790,88.76,69436.9813,0.0,1.0,0.0,0.0]
[1712733190823,88.76,69442.0138,0.0,1.0,0.0,0.0]
[1712733195860,88.76,69440.8354,0.0,1.0,0.0,0.0]
[1712733200895,88.76,69440.7872,0.0,1.0,0.0,0.0]
[1712733204927,88.76,69431.9937,0.0,1.0,0.0,0.0]
[1712733210412,88.76,69428.6671,0.0,1.0,0.0,0.0]
[1712733216001,88.76,69428.1532,0.0,1.0,0.0,0.0]
[1712733221035,88.76,69426.3904,0.0,1.0,0.0,0.0]
[1712733226070,88.76,69426.9072,0.0,1.0,0.0,0.0]
[1712733231414,88.76,69426.2819,0.0,1.0,0.0,0.0]
[1712733237148,88.76,69420.419,0.0,1.0,0.0,0.0]
[1712733242182,88.76,69424.3533,0.0,1.0,0.0,0.0]
[1712733246215,88.76,69435.7299,0.0,1.0,0.0,0.0]
[1712733251246,88.76,69442.5522,0.0,1.0,0.0,0.0]
[1712733256285,88.76,69442.771,0.0,1.0,0.0,0.0]
[1712733261317,88.76,69441.2702,0.0,1.0,0.0,0.0]
[1712733266352,88.76,69436.0456,0.0,1.0,0.0,0.0]
[1712733271387,88.76,69433.3034,0.0,1.0,0.0,0.0]
[1712733276413,88.76,69438.6233,0.0,1.0,0.0,0.0]
[1712733281457,88.76,69442.6515,0.0,1.0,0.0,0.0]
[1712733286492,88.76,69450.0236,0.0,1.0,0.0,0.0]
[1712733291527,88.76,69454.5248,0.0,1.0,0.0,0.0]
[1712733296566,88.76,69453.9332,0.0,1.0,0.0,0.0]
[1712733301600,88.76,69453.8854,0.0,1.0,0.0,0.0]
[1712733307643,88.76,69454.1761,0.0,1.0,0.0,0.0]
[1712733312677,88.76,69455.0102,0.0,1.0,0.0,0.0]
[1712733317712,88.76,69453.9665,0.0,1.0,0.0,0.0]
[1712733322755,88.76,69461.2494,0.0,1.0,0.0,0.0]
[1712733327787,88.76,69463.9202,0.0,1.0,0.0,0.0]
[1712733332823,88.76,69463.2657,0.0,1.0,0.0,0.0]
[1712733337857,88.76,69463.9474,0.0,1.0,0.0,0.0]
[1712733342893,88.76,69458.5253,0.0,1.0,0.0,0.0]
[1712733347928,88.76,69453.688,0.0,1.0,0.0,0.0]
[1712733352962,88.76,69457.8891,0.0,1.0,0.0,0.0]
[1712733357997,88.76,69459.7906,0.0,1.0,0.0,0.0]
[1712733363032,88.76,69460.8004,0.0,1.0,0.0,0.0]
[1712733368069,88.76,69467.9223,0.0,1.0,0.0,0.0]
[1712733373102,88.76,69471.525,0.0,1.0,0.0,0.0]
[1712733378138,88.76,69477.6134,0.0,1.0,0.0,0.0]
[1712733383172,88.76,69475.9373,0.0,1.0,0.0,0.0]
[1712733388210,88.76,69477.759,0.0,1.0,0.0,0.0]
[1712733393243,88.76,69479.005,0.0,1.0,0.0,0.0]
[1712733398278,88.76,69479.071,0.0,1.0,0.0,0.0]
[1712733403312,88.76,69482.2478,0.0,1.0,0.0,0.0]
[1712733408348,88.76,69483.077,0.0,1.0,0.0,0.0]
[1712733413383,88.76,69484.3466,0.0,1.0,0.0,0.0]
[1712733418417,88.76,69485.4614,0.0,1.0,0.0,0.0]
[1712733423418,88.76,69483.5358,0.0,1.0,0.0,0.0]
[1712733428489,88.76,69488.2588,0.0,1.0,0.0,0.0]
[1712733434530,88.76,69495.1809,0.0,1.0,0.0,0.0]
[1712733439566,88.76,69496.7877,0.0,1.0,0.0,0.0]
[1712733444600,88.76,69499.2567,0.0,1.0,0.0,0.0]
[1712733449634,88.76,69494.1345,0.0,1.0,0.0,0.0]
[1712733454670,88.76,69486.6578,0.0,1.0,0.0,0.0]
[1712733459706,88.76,69487.2293,0.0,1.0,0.0,0.0]
[1712733464741,88.76,69490.2241,0.0,1.0,0.0,0.0]
[1712733469774,88.76,69490.8348,0.0,1.0,0.0,0.0]
[1712733474811,88.76,69491.9131,0.0,1.0,0.0,0.0]
[1712733479845,88.76,69491.9893,0.0,1.0,0.0,0.0]
[1712733484880,88.76,69491.7543,0.0,1.0,0.0,0.0]
[1712733489925,88.76,69491.2123,0.0,1.0,0.0,0.0]
[1712733494963,88.76,69490.1168,0.0,1.0,0.0,0.0]
[1712733499997,88.76,69484.5852,0.0,1.0,0.0,0.0]
[1712733505032,88.76,69482.9101,0.0,1.0,0.0,0.0]
[1712733510066,88.76,69479.242,0.0,1.0,0.0,0.0]
[1712733515104,88.76,69474.2863,0.0,1.0,0.0,0.0]
[1712733518123,88.76,69464.6415,0.0,1.0,0.0,0.0]
[1712733523160,88.76,69464.2945,0.0,1.0,0.0,0.0]
[1712733528195,88.76,69468.3793,0.0,1.0,0.0,0.0]
[1712733533229,88.76,69473.8548,0.0,1.0,0.0,0.0]
[1712733539272,88.76,69470.7577,0.0,1.0,0.0,0.0]
[1712733544307,88.76,69459.0238,0.0,1.0,0.0,0.0]
[1712733549341,88.76,69459.118,0.0,1.0,0.0,0.0]
[1712733554382,88.76,69454.0023,0.0,1.0,0.0,0.0]
[1712733556391,88.76,69445.8264,0.0,1.0,0.0,0.0]
[1712733561412,88.76,69452.5898,0.0,1.0,0.0,0.0]
[1712733566463,88.76,69446.5164,0.0,1.0,0.0,0.0]
[1712733571497,88.76,69443.3045,0.0,1.0,0.0,0.0]
[1712733576532,88.76,69445.3563,0.0,1.0,0.0,0.0]
[1712733581567,88.76,69445.7077,0.0,1.0,0.0,0.0]
[1712733586602,88.76,69440.1494,0.0,1.0,0.0,0.0]
[1712733591637,88.76,69439.1129,0.0,1.0,0.0,0.0]
[1712733596672,88.76,69437.9338,0.0,1.0,0.0,0.0]
[1712733601707,88.76,69439.1665,0.0,1.0,0.0,0.0]
[1712733606744,88.76,69440.119,0.0,1.0,0.0,0.0]
[1712733611778,88.76,69444.9147,0.0,1.0,0.0,0.0]
[1712733616812,88.76,69442.1519,0.0,1.0,0.0,0.0]
[1712733621848,88.76,69439.6141,0.0,1.0,0.0,0.0]
[1712733626883,88.76,69442.6579,0.0,1.0,0.0,0.0]
[1712733631918,88.76,69446.9265,0.0,1.0,0.0,0.0]
[1712733636952,88.76,69444.7848,0.0,1.0,0.0,0.0]
[1712733641989,88.76,69445.0256,0.0,1.0,0.0,0.0]
[1712733647024,88.76,69445.3358,0.0,1.0,0.0,0.0]
[1712733652059,88.76,69445.4374,0.0,1.0,0.0,0.0]
[1712733657102,88.76,69444.9701,0.0,1.0,0.0,0.0]
[1712733662133,88.76,69447.1711,0.0,1.0,0.0,0.0]
[1712733666160,88.76,69436.4571,0.0,1.0,0.0,0.0]
[1712733671196,88.76,69437.0461,0.0,1.0,0.0,0.0]
[1712733674220,88.76,69425.3993,0.0,1.0,0.0,0.0]
[1712733678246,88.76,69412.3619,0.0,1.0,0.0,0.0]
[1712733683282,88.76,69413.4713,0.0,1.0,0.0,0.0]
[1712733688317,88.76,69412.9705,0.0,1.0,0.0,0.0]
[1712733693354,88.76,69412.3829,0.0,1.0,0.0,0.0]
[1712733698389,88.76,69406.0719,0.0,1.0,0.0,0.0]
[1712733703423,88.76,69411.2859,0.0,1.0,0.0,0.0]
[1712733708458,88.76,69411.3681,0.0,1.0,0.0,0.0]
[1712733713492,88.76,69407.967,0.0,1.0,0.0,0.0]
[1712733718529,88.76,69408.5769,0.0,1.0,0.0,0.0]
[1712733724569,88.76,69407.5816,0.0,1.0,0.0,0.0]
[1712733729609,88.76,69413.4672,0.0,1.0,0.0,0.0]
[1712733734648,88.76,69420.1785,0.0,1.0,0.0,0.0]
[1712733739678,88.76,69422.0347,0.0,1.0,0.0,0.0]
[1712733744713,88.76,69422.3381,0.0,1.0,0.0,0.0]
[1712733749748,88.76,69423.5729,0.0,1.0,0.0,0.0]
[1712733754783,88.76,69428.523,0.0,1.0,0.0,0.0]
[1712733759817,88.76,69427.8174,0.0,1.0,0.0,0.0]
[1712733764853,88.76,69425.0795,0.0,1.0,0.0,0.0]
[1712733769889,88.76,69424.9898,0.0,1.0,0.0,0.0]
[1712733774923,88.76,69423.3483,0.0,1.0,0.0,0.0]
[1712733779958,88.76,69424.2,0.0,1.0,0.0,0.0]
[1712733783412,88.76,69414.6574,0.0,1.0,0.0,0.0]
[1712733786413,88.76,69406.8115,0.0,1.0,0.0,0.0]
[1712733792042,88.76,69407.7961,0.0,1.0,0.0,0.0]
[1712733797077,88.76,69408.8851,0.0,1.0,0.0,0.0]
[1712733802113,88.76,69409.1742,0.0,1.0,0.0,0.0]
[1712733807148,88.76,69409.5847,0.0,1.0,0.0,0.0]
[1712733810414,88.76,69402.1307,0.0,1.0,0.0,0.0]
[1712733816211,88.76,69401.89,0.0,1.0,0.0,0.0]
[1712733821247,88.76,69400.9512,0.0,1.0,0.0,0.0]
[1712733826281,88.76,69398.9148,0.0,1.0,0.0,0.0]
[1712733831412,88.76,69398.2005,0.0,1.0,0.0,0.0]
[1712733837359,88.76,69395.2954,0.0,1.0,0.0,0.0]
[1712733842394,88.76,69396.6976,0.0,1.0,0.0,0.0]
[1712733847431,88.76,69395.8092,0.0,1.0,0.0,0.0]
[1712733852465,88.76,69395.4392,0.0,1.0,0.0,0.0]
[1712733857502,88.76,69391.6607,0.0,1.0,0.0,0.0]
[1712733862535,88.76,69384.712,0.0,1.0,0.0,0.0]
[1712733864412,88.76,69376.9675,0.0,1.0,0.0,0.0]
[1712733869584,88.76,69372.8891,0.0,1.0,0.0,0.0]
[1712733874619,88.76,69371.9854,0.0,1.0,0.0,0.0]
[1712733879654,88.76,69373.9801,0.0,1.0,0.0,0.0]
[1712733884689,88.76,69372.8651,0.0,1.0,0.0,0.0]
[1712733889723,88.76,69369.0522,0.0,1.0,0.0,0.0]
[1712733894757,88.76,69372.4285,0.0,1.0,0.0,0.0]
[1712733899794,88.76,69375.8829,0.0,1.0,0.0,0.0]
[1712733904829,88.76,69379.2123,0.0,1.0,0.0,0.0]
[1712733909863,88.76,69377.1618,0.0,1.0,0.0,0.0]
[1712733914898,88.76,69377.2256,0.0,1.0,0.0,0.0]
[1712733920941,88.76,69375.0187,0.0,1.0,0.0,0.0]
[1712733925977,88.76,69349.3251,0.0,1.0,0.0,0.0]
[1712733926982,88.76,69339.958,0.0,1.0,0.0,0.0]
[1712733927989,88.76,69330.7463,0.0,1.0,0.0,0.0]
[1712733931011,88.76,69313.6579,0.0,1.0,0.0,0.0]
[1712733936046,88.76,69309.5406,0.0,1.0,0.0,0.0]
[1712733940074,88.76,69317.0071,0.0,1.0,0.0,0.0]
[1712733945108,88.76,69318.5708,0.0,1.0,0.0,0.0]
[1712733950143,88.76,69318.1922,0.0,1.0,0.0,0.0]
[1712733955178,88.76,69314.1855,0.0,1.0,0.0,0.0]
[1712733960213,88.76,69317.6092,0.0,1.0,0.0,0.0]
[1712733965249,88.76,69317.7896,0.0,1.0,0.0,0.0]
[1712733970285,88.76,69320.9696,0.0,1.0,0.0,0.0]
[1712733973304,88.76,69330.7491,0.0,1.0,0.0,0.0]
[1712733976326,88.76,69339.7496,0.0,1.0,0.0,0.0]
[1712733981360,88.76,69342.9789,0.0,1.0,0.0,0.0]
[1712733986395,88.76,69339.5816,0.0,1.0,0.0,0.0]
[1712733990413,88.76,69328.5738,0.0,1.0,0.0,0.0]
[1712733995463,88.76,69322.0139,0.0,1.0,0.0,0.0]
[1712734000499,88.76,69325.5149,0.0,1.0,0.0,0.0]
[1712734005534,88.76,69326.2749,0.0,1.0,0.0,0.0]
[1712734009561,88.76,69335.8108,0.0,1.0,0.0,0.0]
[1712734015603,88.76,69339.087,0.0,1.0,0.0,0.0]
[1712734020637,88.76,69335.8768,0.0,1.0,0.0,0.0]
[1712734025674,88.76,69330.8846,0.0,1.0,0.0,0.0]
[1712734030710,88.76,69323.459,0.0,1.0,0.0,0.0]
[1712734035744,88.76,69326.4139,0.0,1.0,0.0,0.0]
[1712734037759,88.76,69334.3955,0.0,1.0,0.0,0.0]
[1712734042794,88.76,69329.8486,0.0,1.0,0.0,0.0]
[1712734047829,88.76,69326.0974,0.0,1.0,0.0,0.0]
[1712734052864,88.76,69326.9846,0.0,1.0,0.0,0.0]
[1712734057898,88.76,69324.6518,0.0,1.0,0.0,0.0]
[1712734062935,88.76,69328.0069,0.0,1.0,0.0,0.0]
[1712734067968,88.76,69330.586,0.0,1.0,0.0,0.0]
[1712734073004,88.76,69331.6348,0.0,1.0,0.0,0.0]
[1712734078039,88.76,69332.1228,0.0,1.0,0.0,0.0]
[1712734083075,88.76,69332.5606,0.0,1.0,0.0,0.0]
[1712734088109,88.76,69331.3495,0.0,1.0,0.0,0.0]
[1712734093144,88.76,69332.0488,0.0,1.0,0.0,0.0]
[1712734098180,88.76,69331.2773,0.0,1.0,0.0,0.0]
[1712734103215,88.76,69324.558,0.0,1.0,0.0,0.0]
[1712734108249,88.76,69319.2314,0.0,1.0,0.0,0.0]
[1712734113284,88.76,69321.8704,0.0,1.0,0.0,0.0]
[1712734118336,88.76,69325.0696,0.0,1.0,0.0,0.0]
[1712734123354,88.76,69321.6283,0.0,1.0,0.0,0.0]
[1712734128389,88.76,69321.6289,0.0,1.0,0.0,0.0]
[1712734133424,88.76,69320.1613,0.0,1.0,0.0,0.0]
[1712734138460,88.76,69319.2144,0.0,1.0,0.0,0.0]
[1712734143497,88.76,69320.2062,0.0,1.0,0.0,0.0]
[1712734148534,88.76,69325.325,0.0,1.0,0.0,0.0]
[1712734153569,88.76,69331.3464,0.0,1.0,0.0,0.0]
[1712734158608,88.76,69336.4133,0.0,1.0,0.0,0.0]
[1712734163640,88.76,69342.1879,0.0,1.0,0.0,0.0]
[1712734168674,88.76,69341.5481,0.0,1.0,0.0,0.0]
[1712734173709,88.76,69341.8338,0.0,1.0,0.0,0.0]
[1712734178745,88.76,69341.7535,0.0,1.0,0.0,0.0]
[1712734182412,88.76,69350.524,0.0,1.0,0.0,0.0]
[1712734186800,88.76,69358.5704,0.0,1.0,0.0,0.0]
[1712734191835,88.76,69359.3105,0.0,1.0,0.0,0.0]
[1712734196870,88.76,69359.3911,0.0,1.0,0.0,0.0]
[1712734201905,88.76,69359.5211,0.0,1.0,0.0,0.0]
[1712734206941,88.76,69358.61,0.0,0.99778,0.0,0.0]
[1712734208955,88.76,69367.26,0.0,0.99556,0.0,0.0]
[1712734212983,88.76,69384.16,0.0,0.99333,0.0,0.0]
[1712734218018,88.76,69380.75,0.0,0.99111,0.0,0.0]
[1712734223054,88.76,69378.59,0.0,0.98889,0.0,0.0]
[1712734228086,88.76,69382.73,0.0,0.98444,0.0,0.0]
[1712734233122,88.76,69386.18,0.0,0.98222,0.0,0.0]
[1712734238158,88.76,69386.89,0.0,0.98,0.0,0.0]
[1712734243193,88.76,69388.8,0.0,0.97778,0.0,0.0]
[1712734248228,88.76,69388.31,0.0,0.97333,0.0,0.0]
[1712734253263,88.76,69387.03,0.0,0.97111,0.0,0.0]
[1712734258297,88.76,69385.57,0.0,0.96889,0.0,0.0]
[1712734263335,88.76,69385.54,0.0,0.96667,0.0,0.0]
[1712734268367,88.76,69386.18,0.0,0.96222,0.0,0.0]
[1712734273403,88.76,69386.91,0.0,0.96,0.0,0.0]
[1712734278412,88.76,69383.38,0.0,0.95778,0.0,0.0]
[1712734283475,88.76,69384.6,0.0,0.95556,0.0,0.0]
[1712734288510,88.76,69375.37,0.0,0.95111,0.0,0.0]
[1712734293546,88.76,69374.63,0.0,0.94889,0.0,0.0]
[1712734298581,88.76,69375.06,0.0,0.94667,0.0,0.0]
[1712734303616,88.76,69374.07,0.0,0.94444,0.0,0.0]
[1712734308651,88.76,69377.87,0.0,0.94,0.0,0.0]
[1712734313690,88.76,69378.99,0.0,0.93778,0.0,0.0]
[1712734318726,88.76,69379.31,0.0,0.93556,0.0,0.0]
[1712734324767,88.76,69377.24,0.0,0.93111,0.0,0.0]
[1712734329412,88.76,69371.5,0.0,0.92889,0.0,0.0]
[1712734334844,88.76,69371.99,0.0,0.92667,0.0,0.0]
[1712734339878,88.76,69372.14,0.0,0.92444,0.0,0.0]
[1712734344914,88.76,69379.91,0.0,0.92,0.0,0.0]
[1712734348942,88.76,69390.95,0.0,0.91778,0.0,0.0]
[1712734353975,88.76,69387.93,0.0,0.91556,0.0,0.0]
[1712734359012,88.76,69387.92,0.0,0.91333,0.0,0.0]
[1712734364047,88.76,69387.13,0.0,0.90889,0.0,0.0]
[1712734369082,88.76,69390.64,0.0,0.90667,0.0,0.0]
[1712734374119,88.76,69392.08,0.0,0.90444,0.0,0.0]
[1712734379153,88.76,69390.31,0.0,0.90222,0.0,0.0]
[1712734384188,88.76,69386.35,0.0,0.89778,0.0,0.0]
[1712734388217,88.76,69396.09,0.0,0.89556,0.0,0.0]
[1712734389222,88.76,69396.09,0.0,0.89556,0.0,0.0]
[1712734394258,88.76,69401.9,0.0,0.89333,0.0,0.0]
[1712734399294,88.76,69399.09,0.0,0.89111,0.0,0.0]
[1712734404330,88.76,69375.27,0.0,0.88667,0.0,0.0]
[1712734405336,88.76,69375.27,0.0,0.88667,0.0,0.0]
[1712734410371,88.76,69375.7,0.0,0.88444,0.0,0.0]
[1712734415406,88.76,69377.01,0.0,0.88222,0.0,0.0]
[1712734420443,88.76,69382.96,0.0,0.87778,0.0,0.0]
[1712734425477,88.76,69383.81,0.0,0.87556,0.0,0.0]
[1712734428500,88.76,69371.17,0.0,0.87333,0.0,0.0]
[1712734429509,88.76,69371.17,0.0,0.87333,0.0,0.0]
[1712734434542,88.76,69368.33,0.0,0.87111,0.0,0.0]
[1712734439577,88.76,69369.28,0.0,0.86889,0.0,0.0]
[1712734444612,88.76,69371.18,0.0,0.86444,0.0,0.0]
[1712734448645,88.76,69381.69,0.0,0.86222,0.0,0.0]
[1712734449412,88.76,69381.69,0.0,0.86222,0.0,0.0]
[1712734454688,88.76,69381.59,0.0,0.86,0.0,0.0]
[1712734456703,88.76,69391.61,0.0,0.85778,0.0,0.0]
[1712734457709,88.76,69391.61,0.0,0.85778,0.0,0.0]
[1712734462744,88.76,69389.5,0.0,0.85556,0.0,0.0]
[1712734467778,88.76,69389.14,0.0,0.85333,0.0,0.0]
[1712734472818,88.76,69389.41,0.0,0.84889,0.0,0.0]
[1712734477853,88.76,69390.53,0.0,0.84667,0.0,0.0]
[1712734482889,88.76,69389.28,0.0,0.84444,0.0,0.0]
[1712734487923,88.76,69388.47,0.0,0.84222,0.0,0.0]
[1712734492967,88.76,69387.47,0.0,0.83778,0.0,0.0]
[1712734498001,88.76,69387.69,0.0,0.83556,0.0,0.0]
[1712734503039,88.76,69387.53,0.0,0.83333,0.0,0.0]
[1712734508073,88.76,69388.98,0.0,0.82889,0.0,0.0]
[1712734513108,88.76,69387.91,0.0,0.82667,0.0,0.0]
[1712734518143,88.76,69388.07,0.0,0.82444,0.0,0.0]
[1712734523178,88.76,69386.63,0.0,0.82222,0.0,0.0]
[1712734528213,88.76,69380.61,0.0,0.81778,0.0,0.0]
[1712734533248,88.76,69382.11,0.0,0.81556,0.0,0.0]
[1712734538284,88.76,69388.63,0.0,0.81333,0.0,0.0]
[1712734540299,88.76,69398.08,0.0,0.81111,0.0,0.0]
[1712734541306,88.76,69398.08,0.0,0.81111,0.0,0.0]
[1712734546344,88.76,69401.51,0.0,0.80889,0.0,0.0]
[1712734551379,88.76,69407.48,0.0,0.80667,0.0,0.0]
[1712734556411,88.76,69418.14,0.0,0.80222,0.0,0.0]
[1712734557412,88.76,69418.14,0.0,0.80222,0.0,0.0]
[1712734562455,88.76,69416.24,0.0,0.8,0.0,0.0]
[1712734567489,88.76,69419.06,0.0,0.79778,0.0,0.0]
[1712734572525,88.76,69420.09,0.0,0.79333,0.0,0.0]
[1712734577558,88.76,69419.86,0.0,0.79111,0.0,0.0]
[1712734582593,88.76,69420.53,0.0,0.78889,0.0,0.0]
[1712734587629,88.76,69419.37,0.0,0.78667,0.0,0.0]
[1712734592665,88.76,69422.19,0.0,0.78222,0.0,0.0]
[1712734598707,88.76,69421.19,0.0,0.78,0.0,0.0]
[1712734603741,88.76,69421.2,0.0,0.77778,0.0,0.0]
[1712734608777,88.76,69419.22,0.0,0.77333,0.0,0.0]
[1712734613811,88.76,69418.95,0.0,0.77111,0.0,0.0]
[1712734618847,88.76,69419.03,0.0,0.76889,0.0,0.0]
[1712734623882,88.76,69419.24,0.0,0.76667,0.0,0.0]
[1712734628917,88.76,69413.3,0.0,0.76222,0.0,0.0]
[1712734632413,88.76,69413.3,0.0,0.76222,0.0,0.0]
[1712734632944,88.76,69405.76,0.0,0.76,0.0,0.0]
[1712734637980,88.76,69405.38,0.0,0.75778,0.0,0.0]
[1712734643014,88.76,69404.39,0.0,0.75556,0.0,0.0]
[1712734648049,88.76,69398.96,0.0,0.75111,0.0,0.0]
[1712734653085,88.76,69399.64,0.0,0.74889,0.0,0.0]
[1712734658122,88.76,69399.99,0.0,0.74667,0.0,0.0]
[1712734663159,88.76,69399.7,0.0,0.74444,0.0,0.0]
[1712734668194,88.76,69398.33,0.0,0.74,0.0,0.0]
[1712734673228,88.76,69399.1,0.0,0.73778,0.0,0.0]
[1712734678265,88.76,69399.98,0.0,0.73556,0.0,0.0]
[1712734683299,88.76,69401.02,0.0,0.73333,0.0,0.0]
[1712734688335,88.76,69401.98,0.0,0.72889,0.0,0.0]
[1712734693370,88.76,69402.34,0.0,0.72667,0.0,0.0]
[1712734698406,88.76,69396.09,0.0,0.72444,0.0,0.0]
[1712734703440,88.76,69397.8,0.0,0.72222,0.0,0.0]
[1712734708474,88.76,69406.2,0.0,0.71778,0.0,0.0]
[1712734713511,88.76,69411.26,0.0,0.71556,0.0,0.0]
[1712734718545,88.76,69416.16,0.0,0.71333,0.0,0.0]
[1712734723580,88.76,69413.87,0.0,0.71111,0.0,0.0]
[1712734728617,88.76,69410.03,0.0,0.70667,0.0,0.0]
[1712734733651,88.76,69408.15,0.0,0.70444,0.0,0.0]
[1712734738686,88.76,69408.62,0.0,0.70222,0.0,0.0]
[1712734743721,88.76,69408.41,0.0,0.7,0.0,0.0]
[1712734748755,88.76,69410.16,0.0,0.69556,0.0,0.0]
[1712734753789,88.76,69409.39,0.0,0.69333,0.0,0.0]
[1712734758825,88.76,69410.27,0.0,0.69111,0.0,0.0]
[1712734763861,88.76,69409.96,0.0,0.68889,0.0,0.0]
[1712734768895,88.76,69412.01,0.0,0.68444,0.0,0.0]
[1712734773931,88.76,69411.85,0.0,0.68222,0.0,0.0]
[1712734778965,88.76,69415.11,0.0,0.68,0.0,0.0]
[1712734784001,88.76,69415.52,0.0,0.67778,0.0,0.0]
[1712734789040,88.76,69417.74,0.0,0.67333,0.0,0.0]
[1712734794072,88.76,69418.44,0.0,0.67111,0.0,0.0]
[1712734799111,88.76,69414.8,0.0,0.66889,0.0,0.0]
[1712734804145,88.76,69415.07,0.0,0.66444,0.0,0.0]
[1712734809180,88.76,69415.13,0.0,0.66222,0.0,0.0]
[1712734814214,88.76,69415.08,0.0,0.66,0.0,0.0]
[1712734819251,88.76,69413.02,0.0,0.65778,0.0,0.0]
[1712734824284,88.76,69408.91,0.0,0.65333,0.0,0.0]
[1712734828326,88.76,69397.96,0.0,0.65111,0.0,0.0]
[1712734830339,88.76,69397.96,0.0,0.65111,0.0,0.0]
[1712734835374,88.76,69397.91,0.0,0.64889,0.0,0.0]
[1712734840409,88.76,69393.92,0.0,0.64444,0.0,0.0]
[1712734845412,88.76,69393.86,0.0,0.64222,0.0,0.0]
[1712734850480,88.76,69394.66,0.0,0.64,0.0,0.0]
[1712734855514,88.76,69393.74,0.0,0.63778,0.0,0.0]
[1712734860549,88.76,69394.86,0.0,0.63333,0.0,0.0]
[1712734865585,88.76,69397.6,0.0,0.63111,0.0,0.0]
[1712734870620,88.76,69404.88,0.0,0.62889,0.0,0.0]
[1712734875655,88.76,69400.87,0.0,0.62667,0.0,0.0]
[1712734880689,88.76,69401.42,0.0,0.62222,0.0,0.0]
[1712734885725,88.76,69402.26,0.0,0.62,0.0,0.0]
[1712734890760,88.76,69402.42,0.0,0.61778,0.0,0.0]
[1712734895797,88.76,69402.38,0.0,0.61556,0.0,0.0]
[1712734900832,88.76,69404.34,0.0,0.61111,0.0,0.0]
[1712734905868,88.76,69403.96,0.0,0.60889,0.0,0.0]
[1712734910904,88.76,69404.19,0.0,0.60667,0.0,0.0]
[1712734915937,88.76,69402.64,0.0,0.60444,0.0,0.0]
[1712734920972,88.76,69410.04,0.0,0.6,0.0,0.0]
[1712734926007,88.76,69412.72,0.0,0.59778,0.0,0.0]
[1712734931042,88.76,69410.39,0.0,0.59556,0.0,0.0]
[1712734936084,88.76,69409.81,0.0,0.59111,0.0,0.0]
[1712734941117,88.76,69410.65,0.0,0.58889,0.0,0.0]
[1712734946153,88.76,69409.81,0.0,0.58667,0.0,0.0]
[1712734951188,88.76,69411.31,0.0,0.58444,0.0,0.0]
[1712734956412,88.76,69410.86,0.0,0.58222,0.0,0.0]
[1712734962265,88.76,69405.98,0.0,0.57778,0.0,0.0]
[1712734967301,88.76,69402.34,0.0,0.57556,0.0,0.0]
[1712734972335,88.76,69397.14,0.0,0.57111,0.0,0.0]
[1712734977372,88.76,69396.46,0.0,0.56889,0.0,0.0]
[1712734982410,88.76,69394.76,0.0,0.56667,0.0,0.0]
[1712734987446,88.76,69395.22,0.0,0.56444,0.0,0.0]
[1712734992484,88.76,69395.82,0.0,0.56,0.0,0.0]
[1712734997517,88.76,69397.05,0.0,0.55778,0.0,0.0]
[1712735002553,88.76,69400.1,0.0,0.55556,0.0,0.0]
[1712735007588,88.76,69399.94,0.0,0.55333,0.0,0.0]
[1712735012622,88.76,69398.27,0.0,0.54889,0.0,0.0]
[1712735017659,88.76,69399.41,0.0,0.54667,0.0,0.0]
[1712735022692,88.76,69400.22,0.0,0.54444,0.0,0.0]
[1712735027727,88.76,69401.68,0.0,0.54222,0.0,0.0]
[1712735032765,88.76,69403.57,0.0,0.53778,0.0,0.0]
[1712735037798,88.76,69404.18,0.0,0.53556,0.0,0.0]
[1712735042836,88.76,69402.25,0.0,0.53333,0.0,0.0]
[1712735047872,88.76,69401.05,0.0,0.53111,0.0,0.0]
[1712735053910,88.76,69401.63,0.0,0.52667,0.0,0.0]
[1712735058948,88.76,69400.81,0.0,0.52444,0.0,0.0]
[1712735063982,88.76,69401.56,0.0,0.52222,0.0,0.0]
[1712735069018,88.76,69402.85,0.0,0.51778,0.0,0.0]
[1712735074052,88.76,69403.05,0.0,0.51556,0.0,0.0]
[1712735079088,88.76,69403.36,0.0,0.51333,0.0,0.0]
[1712735084121,88.76,69403.2,0.0,0.50889,0.0,0.0]
[1712735089158,88.76,69403.5,0.0,0.50667,0.0,0.0]
[1712735094192,88.76,69403.14,0.0,0.50444,0.0,0.0]
[1712735099228,88.76,69404.49,0.0,0.50222,0.0,0.0]
[1712735104263,88.76,69406.38,0.0,0.49778,0.0,0.0]
[1712735109298,88.76,69407.08,0.0,0.49556,0.0,0.0]
[1712735114334,88.76,69410.76,0.0,0.49333,0.0,0.0]
[1712735119371,88.76,69412.6,0.0,0.49111,0.0,0.0]
[1712735124406,88.76,69409.26,0.0,0.48667,0.0,0.0]
[1712735129441,88.76,69410.19,0.0,0.48444,0.0,0.0]
[1712735132460,88.76,69399.15,0.0,0.48222,0.0,0.0]
[1712735133413,88.76,69399.15,0.0,0.48222,0.0,0.0]
[1712735138502,88.76,69398.53,0.0,0.48,0.0,0.0]
[1712735143537,88.76,69398.86,0.0,0.47778,0.0,0.0]
[1712735148572,88.76,69399.42,0.0,0.47333,0.0,0.0]
[1712735153609,88.76,69399.1,0.0,0.47111,0.0,0.0]
[1712735158651,88.76,69399.75,0.0,0.46889,0.0,0.0]
[1712735163689,88.76,69399.29,0.0,0.46667,0.0,0.0]
[1712735168724,88.76,69400.39,0.0,0.46222,0.0,0.0]
[1712735173758,88.76,69401.42,0.0,0.46,0.0,0.0]
[1712735178793,88.76,69404.42,0.0,0.45778,0.0,0.0]
[1712735183829,88.76,69408.29,0.0,0.45556,0.0,0.0]
[1712735188863,88.76,69409.51,0.0,0.45111,0.0,0.0]
[1712735191912,88.76,69409.51,0.0,0.45111,0.0,0.0]
[1712735197927,88.76,69409.73,0.0,0.44667,0.0,0.0]
[1712735202961,88.76,69405.31,0.0,0.44444,0.0,0.0]
[1712735204045,88.76,69405.31,0.0,0.44444,0.0,0.0]
[1712735210011,88.76,69409.84,0.0,0.44,0.0,0.0]
[1712735215047,88.76,69410.05,0.0,0.43778,0.0,0.0]
[1712735216440,88.76,69409.68,0.0,0.43556,0.0,0.0]
[1712735222094,88.76,69408.6,0.0,0.43333,0.0,0.0]
[1712735227129,88.76,69404.51,0.0,0.43111,0.0,0.0]
[1712735232166,88.76,69403.14,0.0,0.42667,0.0,0.0]
[1712735237199,88.76,69405.14,0.0,0.42444,0.0,0.0]
[1712735239157,88.76,69405.14,0.0,0.42444,0.0,0.0]
[1712735244248,88.76,69407.9,0.0,0.42,0.0,0.0]
[1712735249286,88.76,69412.88,0.0,0.41778,0.0,0.0]
[1712735254318,88.76,69414.53,0.0,0.41556,0.0,0.0]
[1712735256399,88.76,69414.67,0.0,0.41333,0.0,0.0]
[1712735262376,88.76,69414.09,0.0,0.41111,0.0,0.0]
[1712735267411,88.76,69411.69,0.0,0.40889,0.0,0.0]
[1712735269867,88.76,69411.52,0.0,0.40667,0.0,0.0]
[1712735275468,88.76,69411.91,0.0,0.40444,0.0,0.0]
[1712735280501,88.76,69406.04,0.0,0.4,0.0,0.0]
[1712735285149,88.76,69406.6,0.0,0.39778,0.0,0.0]
[1712735290572,88.76,69406.34,0.0,0.39556,0.0,0.0]
[1712735295607,88.76,69406.31,0.0,0.39333,0.0,0.0]
[1712735300642,88.76,69396.2,0.0,0.38889,0.0,0.0]
[1712735305677,88.76,69393.2,0.0,0.38667,0.0,0.0]
[1712735306905,88.76,69393.2,0.0,0.38667,0.0,0.0]
[1712735308698,88.76,69385.31,0.0,0.38444,0.0,0.0]
[1712735309705,88.76,69385.31,0.0,0.38444,0.0,0.0]
[1712735314739,88.76,69386.44,0.0,0.38222,0.0,0.0]
[1712735319777,88.76,69387.73,0.0,0.38,0.0,0.0]
[1712735324809,88.76,69386.82,0.0,0.37556,0.0,0.0]
[1712735327998,88.76,69386.82,0.0,0.37556,0.0,0.0]
[1712735328838,88.76,69356.14,0.0,0.37333,0.0,0.0]
[1712735329846,88.76,69356.14,0.0,0.37333,0.0,0.0]
[1712735334886,88.76,69353.34,0.0,0.37111,0.0,0.0]
[1712735339921,88.76,69353.89,0.0,0.36889,0.0,0.0]
[1712735344957,88.76,69356.87,0.0,0.36444,0.0,0.0]
[1712735348985,88.76,69364.36,0.0,0.36222,0.0,0.0]
[1712735354021,88.76,69366.97,0.0,0.36,0.0,0.0]
[1712735358817,88.76,69368.4,0.0,0.35778,0.0,0.0]
[1712735364089,88.76,69368.34,0.0,0.35333,0.0,0.0]
[1712735369125,88.76,69367.93,0.0,0.35111,0.0,0.0]
[1712735374160,88.76,69369.43,0.0,0.34889,0.0,0.0]
[1712735379194,88.76,69368.74,0.0,0.34667,0.0,0.0]
[1712735383312,88.76,69369.13,0.0,0.34444,0.0,0.0]
[1712735384345,88.76,69369.47,0.0,0.34222,0.0,0.0]
[1712735384863,88.76,69369.47,0.0,0.34222,0.0,0.0]
[1712735394302,88.76,69370.23,0.0,0.33778,0.0,0.0]
[1712735399336,88.76,69373.36,0.0,0.33556,0.0,0.0]
[1712735400145,88.76,69373.36,0.0,0.33556,0.0,0.0]
[1712735405382,88.76,69376.22,0.0,0.33111,0.0,0.0]
[1712735410416,88.76,69373.88,0.0,0.32889,0.0,0.0]
[1712735413798,88.76,69374.38,0.0,0.32667,0.0,0.0]
[1712735419480,88.76,69375.99,0.0,0.32444,0.0,0.0]
[1712735424515,88.76,69376.21,0.0,0.32,0.0,0.0]
[1712735429549,88.76,69376.31,0.0,0.31778,0.0,0.0]
[1712735434172,88.76,69374.54,0.0,0.31556,0.0,0.0]
[1712735434665,88.76,69374.54,0.0,0.31556,0.0,0.0]
[1712735435923,88.76,69374.54,0.0,0.31556,0.0,0.0]
[1712735441634,88.76,69374.85,0.0,0.31111,0.0,0.0]
[1712735446670,88.76,69375.24,0.0,0.30889,0.0,0.0]
[1712735449724,88.76,69375.18,0.0,0.30667,0.0,0.0]
[1712735455732,88.76,69376.51,0.0,0.30444,0.0,0.0]
[1712735460768,88.76,69377.53,0.0,0.3,0.0,0.0]
[1712735465802,88.76,69378.32,0.0,0.29778,0.0,0.0]
[1712735470837,88.76,69377.74,0.0,0.29556,0.0,0.0]
[1712735472853,88.76,69377.47,0.0,0.29333,0.0,0.0]
[1712735474426,88.76,69377.47,0.0,0.29333,0.0,0.0]
[1712735474514,88.76,69377.47,0.0,0.29333,0.0,0.0]
[1712735482839,88.76,69378.1,0.0,0.28889,0.0,0.0]
[1712735487958,88.76,69381.33,0.0,0.28667,0.0,0.0]
[1712735492991,88.76,69383.19,0.0,0.28222,0.0,0.0]
[1712735498027,88.76,69384.13,0.0,0.28,0.0,0.0]
[1712735503070,88.76,69384.9,0.0,0.27778,0.0,0.0]
[1712735508103,88.76,69389.96,0.0,0.27333,0.0,0.0]
[1712735508222,88.76,69389.96,0.0,0.27333,0.0,0.0]
[1712735514147,88.76,69390.8,0.0,0.27111,0.0,0.0]
[1712735519181,88.76,69391.6,0.0,0.26889,0.0,0.0]
[1712735524216,88.76,69394.68,0.0,0.26444,0.0,0.0]
[1712735526909,88.76,69394.68,0.0,0.26444,0.0,0.0]
[1712735532279,88.76,69397.61,0.0,0.26,0.0,0.0]
[1712735535346,88.76,69397.61,0.0,0.26,0.0,0.0]
[1712735541343,88.76,69399.48,0.0,0.25556,0.0,0.0]
[1712735546377,88.76,69399.34,0.0,0.25333,0.0,0.0]
[1712735551411,88.76,69399.18,0.0,0.25111,0.0,0.0]
[1712735556412,88.76,69398.71,0.0,0.24889,0.0,0.0]
[1712735561483,88.76,69398.44,0.0,0.24444,0.0,0.0]
[1712735566519,88.76,69398.81,0.0,0.24222,0.0,0.0]
[1712735567237,88.76,69398.81,0.0,0.24222,0.0,0.0]
[1712735572231,88.76,69398.56,0.0,0.24,0.0,0.0]
[1712735578610,88.76,69398.45,0.0,0.23556,0.0,0.0]
[1712735583646,88.76,69398.49,0.0,0.23333,0.0,0.0]
[1712735588681,88.76,69397.07,0.0,0.22889,0.0,0.0]
[1712735593715,88.76,69398.07,0.0,0.22667,0.0,0.0]
[1712735598750,88.76,69397.23,0.0,0.22444,0.0,0.0]
[1712735599837,88.76,69397.23,0.0,0.22444,0.0,0.0]
[1712735605799,88.76,69394.88,0.0,0.22,0.0,0.0]
[1712735610834,88.76,69394.87,0.0,0.21778,0.0,0.0]
[1712735611563,88.76,69394.87,0.0,0.21778,0.0,0.0]
[1712735612923,88.76,69394.66,0.0,0.21556,0.0,0.0]
[1712735613413,88.76,69394.66,0.0,0.21556,0.0,0.0]
[1712735618890,88.76,69393.06,0.0,0.21333,0.0,0.0]
[1712735623925,88.76,69393.1,0.0,0.21111,0.0,0.0]
[1712735628960,88.76,69393.97,0.0,0.20667,0.0,0.0]
[1712735632617,88.76,69393.97,0.0,0.20667,0.0,0.0]
[1712735638025,88.76,69393.3,0.0,0.20222,0.0,0.0]
[1712735640991,88.76,69393.57,0.0,0.2,0.0,0.0]
[1712735646082,88.76,69393.43,0.0,0.19778,0.0,0.0]
[1712735652124,88.76,69393.56,0.0,0.19333,0.0,0.0]
[1712735657159,88.76,69393.76,0.0,0.19111,0.0,0.0]
[1712735662195,88.76,69393.98,0.0,0.18889,0.0,0.0]
[1712735667233,88.76,69394.41,0.0,0.18667,0.0,0.0]
[1712735672266,88.76,69392.06,0.0,0.18222,0.0,0.0]
[1712735677301,88.76,69392.16,0.0,0.18,0.0,0.0]
[1712735682337,88.76,69391.48,0.0,0.17778,0.0,0.0]
[1712735687371,88.76,69391.4,0.0,0.17556,0.0,0.0]
[1712735692406,88.76,69391.94,0.0,0.17111,0.0,0.0]
[1712735697412,88.76,69391.77,0.0,0.16889,0.0,0.0]
[1712735702477,88.76,69390.81,0.0,0.16667,0.0,0.0]
[1712735707512,88.76,69388.66,0.0,0.16444,0.0,0.0]
[1712735712547,88.76,69388.62,0.0,0.16,0.0,0.0]
[1712735717583,88.76,69388.15,0.0,0.15778,0.0,0.0]
[1712735722616,88.76,69387.61,0.0,0.15556,0.0,0.0]
[1712735727652,88.76,69388.0,0.0,0.15333,0.0,0.0]
[1712735732686,88.76,69388.13,0.0,0.14889,0.0,0.0]
[1712735737722,88.76,69388.15,0.0,0.14667,0.0,0.0]
[1712735742755,88.76,69388.06,0.0,0.14444,0.0,0.0]
[1712735748412,88.76,69388.09,0.0,0.14222,0.0,0.0]
[1712735753832,88.76,69388.1,0.0,0.13778,0.0,0.0]
[1712735758871,88.76,69388.12,0.0,0.13556,0.0,0.0]
[1712735763903,88.76,69387.61,0.0,0.13333,0.0,0.0]
[1712735768938,88.76,69387.94,0.0,0.12889,0.0,0.0]
[1712735773978,88.76,69387.87,0.0,0.12667,0.0,0.0]
[1712735779009,88.76,69387.93,0.0,0.12444,0.0,0.0]
[1712735784045,88.76,69388.09,0.0,0.12,0.0,0.0]
[1712735789079,88.76,69388.25,0.0,0.11778,0.0,0.0]
[1712735794113,88.76,69388.71,0.0,0.11556,0.0,0.0]
[1712735799150,88.76,69388.73,0.0,0.11333,0.0,0.0]
[1712735804184,88.76,69388.54,0.0,0.10889,0.0,0.0]
[1712735809220,88.76,69387.94,0.0,0.10667,0.0,0.0]
[1712735814255,88.76,69385.5,0.0,0.10444,0.0,0.0]
[1712735819289,88.76,69385.64,0.0,0.10222,0.0,0.0]
[1712735824324,88.76,69382.93,0.0,0.09778,0.0,0.0]
[1712735829359,88.76,69382.01,0.0,0.09556,0.0,0.0]
[1712735834407,88.76,69381.72,0.0,0.09333,0.0,0.0]
[1712735839440,88.76,69380.72,0.0,0.09111,0.0,0.0]
[1712735844477,88.76,69381.14,0.0,0.08667,0.0,0.0]
[1712735849511,88.76,69382.33,0.0,0.08444,0.0,0.0]
[1712735854547,88.76,69382.85,0.0,0.08222,0.0,0.0]
[1712735859582,88.76,69382.47,0.0,0.08,0.0,0.0]
[1712735864615,88.76,69382.65,0.0,0.07556,0.0,0.0]
[1712735869651,88.76,69382.79,0.0,0.07333,0.0,0.0]
[1712735874686,88.76,69382.67,0.0,0.07111,0.0,0.0]
[1712735879721,88.76,69382.76,0.0,0.06889,0.0,0.0]
[1712735884756,88.76,69383.23,0.0,0.06444,0.0,0.0]
[1712735889791,88.76,69383.37,0.0,0.06222,0.0,0.0]
[1712735894826,88.76,69383.69,0.0,0.06,0.0,0.0]
[1712735899862,88.76,69383.45,0.0,0.05778,0.0,0.0]
[1712735904896,88.76,69383.65,0.0,0.05333,0.0,0.0]
[1712735909934,88.76,69383.56,0.0,0.05111,0.0,0.0]
[1712735914978,88.76,69383.71,0.0,0.04889,0.0,0.0]
[1712735920001,88.76,69383.62,0.0,0.04667,0.0,0.0]
[1712735925037,88.76,69383.38,0.0,0.04222,0.0,0.0]
[1712735930073,88.76,69383.41,0.0,0.04,0.0,0.0]
[1712735935107,88.76,69383.31,0.0,0.03778,0.0,0.0]
[1712735940140,88.76,69383.27,0.0,0.03333,0.0,0.0]
[1712735945178,88.76,69383.45,0.0,0.03111,0.0,0.0]
[1712735950214,88.76,69383.49,0.0,0.02889,0.0,0.0]
[1712735955248,88.76,69383.41,0.0,0.02667,0.0,0.0]
[1712735960282,88.76,69383.39,0.0,0.02222,0.0,0.0]
[1712735966324,88.76,69383.4,0.0,0.02,0.0,0.0]
[1712735971360,88.76,69383.4,0.0,0.0,0.0,0.0]
[1712735976394,88.76,69383.42,0.0,0.0,0.0,0.0]
[1712735981429,88.76,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,88.76,69383.45,0.0,0.0,0.0,0.0]
[1712735991498,88.76,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,88.76,69383.43,0.0,0.0,0.0,0.0]
[1712736000071,88.76,69383.43,0.0,0.0,0.0,0.0]